Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-30,00:00:00.000,211,10978103,14325,0,1753833599,13000.647459089996,20.522061299998313,53380.96574592 2025-07-30,00:00:02.000,211,10978069,14045,0,1753833601,13000.674404329991,20.529110429997672,53381.00068152001 2025-07-30,00:00:03.000,211,10978069,13925,0,1753833602,13000.667668019996,20.507963039999595,53381.01465576 2025-07-30,00:00:04.000,211,10978087,14045,0,1753833603,13000.735031119992,20.486815650001517,53381.02164288 2025-07-30,00:00:05.000,211,10978096,13925,0,1753833604,13000.728294809996,20.4727173900028,53381.02164288 2025-07-30,00:00:06.000,211,10978145,13885,0,1753833605,13000.768712669997,20.515012169998954,53381.07055272 2025-07-30,00:00:07.000,211,10978051,13805,0,1753833606,13000.842812080002,20.500913910000236,53381.08452696 2025-07-30,00:00:08.000,211,10978106,13885,0,1753833607,13000.883229940002,20.4727173900028,53381.0635656 2025-07-30,00:00:09.000,211,10978095,14085,0,1753833608,13000.957329349993,20.437471739998728,53381.02164288 2025-07-30,00:00:10.000,211,10978081,13845,0,1753833609,13001.011219829998,20.46566826000344,53381.09151408 2025-07-30,00:00:11.000,211,10978108,13805,0,1753833610,13001.004483520002,20.444520869998087,53381.09850120001 2025-07-30,00:00:12.000,211,10978089,14085,0,1753833611,13001.051637689998,20.451570000004722,53381.11247544 2025-07-30,00:00:13.000,211,10978133,14325,0,1753833612,13001.065110310003,20.437471739998728,53381.18234664 2025-07-30,00:00:14.000,211,10978079,14165,0,1753833613,13001.078582929993,20.451570000004722,53381.16138528 2025-07-30,00:00:15.000,211,10978083,14165,0,1753833614,13001.065110310003,20.4727173900028,53381.203308000004 2025-07-30,00:00:16.000,211,10978075,13925,0,1753833615,13001.071846619998,20.43042260999937,53381.25221784 2025-07-30,00:00:17.000,211,10978108,13925,0,1753833616,13001.058373999993,20.46566826000344,53381.28715344 2025-07-30,00:00:18.000,211,10978158,13925,0,1753833617,13000.997747209993,20.451570000004722,53381.273179200005 2025-07-30,00:00:19.000,211,10978078,14045,0,1753833618,13000.991010899997,20.42337348000001,53381.3081148 2025-07-30,00:00:20.000,211,10978111,14005,0,1753833619,13000.970801969997,20.388127830003214,53381.343050400006 2025-07-30,00:00:21.000,211,10978130,13765,0,1753833620,13000.964065660002,20.40927522000129,53381.343050400006 2025-07-30,00:00:22.000,211,10978092,13765,0,1753833621,13000.903438870002,20.388127830003214,53381.35003752 2025-07-30,00:00:23.000,211,10978085,14085,0,1753833622,13000.923647800002,20.388127830003214,53381.41292160001 2025-07-30,00:00:24.000,211,10978127,13965,0,1753833623,13000.910175179997,20.437471739998728,53381.41292160001 2025-07-30,00:00:25.000,211,10978119,13845,0,1753833624,13000.889966249997,20.402226090001932,53381.43388296001 2025-07-30,00:00:26.000,211,10978113,13845,0,1753833625,13000.876493629992,20.374029570004495,53381.4478572 2025-07-30,00:00:27.000,211,10978085,13885,0,1753833626,13000.916911489992,20.3599313099985,53381.440870080005 2025-07-30,00:00:28.000,211,10978127,14125,0,1753833627,13000.863021010002,20.374029570004495,53381.440870080005 2025-07-30,00:00:29.000,211,10978078,14125,0,1753833628,13000.849548389997,20.345833049999783,53381.4478572 2025-07-30,00:00:30.000,211,10978149,14125,0,1753833629,13000.869757319997,20.338783920000424,53381.35702464 2025-07-30,00:00:31.000,211,10978099,14085,0,1753833630,13000.863021010002,20.3599313099985,53381.35702464 2025-07-30,00:00:32.000,211,10978111,13805,0,1753833631,13000.842812080002,20.338783920000424,53381.2382436 2025-07-30,00:00:33.000,211,10978087,14045,0,1753833632,13000.822603150002,20.36698043999786,53381.26619208001 2025-07-30,00:00:34.000,211,10978084,14325,0,1753833633,13000.842812080002,20.374029570004495,53381.31510192001 2025-07-30,00:00:35.000,211,10978084,14085,0,1753833634,13000.863021010002,20.36698043999786,53381.29414056001 2025-07-30,00:00:36.000,211,10978061,14245,0,1753833635,13000.863021010002,20.374029570004495,53381.35702464 2025-07-30,00:00:37.000,211,10978062,14045,0,1753833636,13000.815866839992,20.381078700003854,53381.343050400006 2025-07-30,00:00:38.000,211,10978108,13845,0,1753833637,13000.863021010002,20.42337348000001,53381.30112768 2025-07-30,00:00:39.000,211,10978112,14085,0,1753833638,13000.815866839992,20.395176960002573,53381.32907616 2025-07-30,00:00:40.000,211,10978086,14245,0,1753833639,13000.802394220002,20.395176960002573,53381.32907616 2025-07-30,00:00:41.000,211,10978089,13925,0,1753833640,13000.795657909992,20.42337348000001,53381.343050400006 2025-07-30,00:00:42.000,211,10978110,14245,0,1753833641,13000.768712669997,20.402226090001932,53381.370998880004 2025-07-30,00:00:43.000,211,10978074,13925,0,1753833642,13000.755240049992,20.374029570004495,53381.391960240006 2025-07-30,00:00:44.000,211,10978091,13965,0,1753833643,13000.761976360001,20.3599313099985,53381.391960240006 2025-07-30,00:00:45.000,211,10978099,13885,0,1753833644,13000.714822189992,20.36698043999786,53381.322089040004 2025-07-30,00:00:46.000,211,10978073,13845,0,1753833645,13000.681140640001,20.381078700003854,53381.273179200005 2025-07-30,00:00:47.000,211,10978124,13845,0,1753833646,13000.687876949996,20.3599313099985,53381.30112768 2025-07-30,00:00:48.000,211,10978117,14085,0,1753833647,13000.701349570001,20.310587400002987,53381.35003752 2025-07-30,00:00:49.000,211,10978051,14085,0,1753833648,13000.708085879996,20.29648914000427,53381.28016632 2025-07-30,00:00:50.000,211,10978078,13965,0,1753833649,13000.721558500001,20.310587400002987,53381.30112768 2025-07-30,00:00:51.000,211,10978105,14005,0,1753833650,13000.714822189992,20.254194360000838,53381.28715344 2025-07-30,00:00:52.000,211,10978062,13765,0,1753833651,13000.721558500001,20.275341749998915,53381.23125648 2025-07-30,00:00:53.000,211,10978100,14005,0,1753833652,13000.735031119992,20.282390879998275,53381.29414056001 2025-07-30,00:00:54.000,211,10978115,13965,0,1753833653,13000.721558500001,20.28944001000491,53381.322089040004 2025-07-30,00:00:55.000,211,10978080,13765,0,1753833654,13000.708085879996,20.28944001000491,53381.35702464 2025-07-30,00:00:56.000,211,10978096,14245,0,1753833655,13000.701349570001,20.331734790001065,53381.36401176001 2025-07-30,00:00:57.000,211,10978071,13685,0,1753833656,13000.654195399991,20.331734790001065,53381.370998880004 2025-07-30,00:00:58.000,211,10978035,14205,0,1753833657,13000.674404329991,20.338783920000424,53381.29414056001 2025-07-30,00:00:59.000,211,10978082,14245,0,1753833658,13000.681140640001,20.345833049999783,53381.31510192001 2025-07-30,00:01:00.000,211,10978107,13925,0,1753833659,13000.708085879996,20.338783920000424,53381.32907616 2025-07-30,00:01:01.000,211,10978111,14125,0,1753833660,13000.708085879996,20.29648914000427,53381.35003752 2025-07-30,00:01:02.000,211,10978108,13965,0,1753833661,13000.701349570001,20.331734790001065,53381.25920496 2025-07-30,00:01:03.000,211,10978090,13765,0,1753833662,13000.741767430001,20.310587400002987,53381.25920496 2025-07-30,00:01:04.000,211,10978119,14045,0,1753833663,13000.768712669997,20.275341749998915,53381.31510192001 2025-07-30,00:01:05.000,211,10978119,13925,0,1753833664,13000.809130529997,20.254194360000838,53381.343050400006 2025-07-30,00:01:06.000,211,10978070,13845,0,1753833665,13000.842812080002,20.211899580004683,53381.35702464 2025-07-30,00:01:07.000,211,10978111,13885,0,1753833666,13000.829339459997,20.148457410003175,53381.32907616 2025-07-30,00:01:08.000,211,10978089,14085,0,1753833667,13000.876493629992,20.134359150004457,53381.377986 2025-07-30,00:01:09.000,211,10978082,14205,0,1753833668,13000.903438870002,20.085015240001667,53381.42689584 2025-07-30,00:01:10.000,211,10978127,14205,0,1753833669,13000.950593039997,20.04976959000487,53381.42689584 2025-07-30,00:01:11.000,211,10978099,13965,0,1753833670,13000.970801969997,20.05681872000423,53381.4478572 2025-07-30,00:01:12.000,211,10978138,13845,0,1753833671,13001.017956139993,20.042720459998236,53381.42689584 2025-07-30,00:01:13.000,211,10978070,14005,0,1753833672,13001.051637689998,20.028622199999518,53381.49676704 2025-07-30,00:01:14.000,211,10978100,13725,0,1753833673,13001.105528169988,20.028622199999518,53381.43388296001 2025-07-30,00:01:15.000,211,10978120,14085,0,1753833674,13001.092055549998,20.06386785000359,53381.5177284 2025-07-30,00:01:16.000,211,10978103,13965,0,1753833675,13001.179627579993,20.085015240001667,53381.5177284 2025-07-30,00:01:17.000,211,10978080,13845,0,1753833676,13001.152682339998,20.113211759999103,53381.41292160001 2025-07-30,00:01:18.000,211,10978113,13925,0,1753833677,13001.213309129998,20.19075218999933,53381.42689584 2025-07-30,00:01:19.000,211,10978136,13845,0,1753833678,13001.159418649993,20.23304697000276,53381.46183144001 2025-07-30,00:01:20.000,211,10978088,14165,0,1753833679,13001.206572819989,20.24714523000148,53381.45484432 2025-07-30,00:01:21.000,211,10978065,14245,0,1753833680,13001.233518059998,20.268292619999556,53381.46183144001 2025-07-30,00:01:22.000,211,10978112,13965,0,1753833681,13001.273935919999,20.28944001000491,53381.41292160001 2025-07-30,00:01:23.000,211,10978104,14245,0,1753833682,13001.246990679989,20.28944001000491,53381.41292160001 2025-07-30,00:01:24.000,211,10978110,13725,0,1753833683,13001.267199609989,20.275341749998915,53381.46183144001 2025-07-30,00:01:25.000,211,10978100,13925,0,1753833684,13001.273935919999,20.268292619999556,53381.46881856 2025-07-30,00:01:26.000,211,10978108,13885,0,1753833685,13001.294144849999,20.19075218999933,53381.47580568 2025-07-30,00:01:27.000,211,10978080,13845,0,1753833686,13001.321090089994,20.148457410003175,53381.510741280006 2025-07-30,00:01:28.000,211,10978110,13925,0,1753833687,13001.334562709999,20.07091698000295,53381.489779920004 2025-07-30,00:01:29.000,211,10978094,13965,0,1753833688,13001.374980569999,20.00747481000144,53381.440870080005 2025-07-30,00:01:30.000,211,10978032,14085,0,1753833689,13001.361507949994,19.929934380001214,53381.43388296001 2025-07-30,00:01:31.000,211,10978063,13925,0,1753833690,13001.374980569999,19.887639599997783,53381.49676704 2025-07-30,00:01:32.000,211,10978103,13925,0,1753833691,13001.422134739994,19.82419743000355,53381.510741280006 2025-07-30,00:01:33.000,211,10978092,14005,0,1753833692,13001.38845318999,19.79600090999884,53381.45484432 2025-07-30,00:01:34.000,211,10978084,13845,0,1753833693,13001.401925809994,19.753706130002683,53381.46881856 2025-07-30,00:01:35.000,211,10978051,13725,0,1753833694,13001.381716879994,19.739607870003965,53381.49676704 2025-07-30,00:01:36.000,211,10978108,14005,0,1753833695,13001.36824425999,19.753706130002683,53381.510741280006 2025-07-30,00:01:37.000,211,10978085,13885,0,1753833696,13001.334562709999,19.760755260002043,53381.53170264001 2025-07-30,00:01:38.000,211,10978140,13805,0,1753833697,13001.334562709999,19.78190265000012,53381.50375416001 2025-07-30,00:01:39.000,211,10978136,13965,0,1753833698,13001.287408539989,19.859443080000347,53381.55266400001 2025-07-30,00:01:40.000,211,10978077,13845,0,1753833699,13001.253726989999,19.84534482000163,53381.53170264001 2025-07-30,00:01:41.000,211,10978084,13685,0,1753833700,13001.246990679989,19.944032639999932,53381.538689760004 2025-07-30,00:01:42.000,211,10978120,14125,0,1753833701,13001.240254369994,19.972229160004645,53381.50375416001 2025-07-30,00:01:43.000,211,10978120,14005,0,1753833702,13001.186363889989,20.042720459998236,53381.54567688 2025-07-30,00:01:44.000,211,10978105,14045,0,1753833703,13001.193100199998,20.05681872000423,53381.5177284 2025-07-30,00:01:45.000,211,10978060,13885,0,1753833704,13001.199836509993,20.113211759999103,53381.41292160001 2025-07-30,00:01:46.000,211,10978108,14005,0,1753833705,13001.172891269998,20.148457410003175,53381.46183144001 2025-07-30,00:01:47.000,211,10978108,13925,0,1753833706,13001.159418649993,20.18370305999997,53381.510741280006 2025-07-30,00:01:48.000,211,10978076,13765,0,1753833707,13001.145946029988,20.155506540002534,53381.40593448 2025-07-30,00:01:49.000,211,10978135,13565,0,1753833708,13001.159418649993,20.148457410003175,53381.39894736 2025-07-30,00:01:50.000,211,10978103,13885,0,1753833709,13001.132473409998,20.12731001999782,53381.40593448 2025-07-30,00:01:51.000,211,10978106,13965,0,1753833710,13001.132473409998,20.12731001999782,53381.45484432 2025-07-30,00:01:52.000,211,10978083,13885,0,1753833711,13001.152682339998,20.120260889998463,53381.43388296001 2025-07-30,00:01:53.000,211,10978138,13805,0,1753833712,13001.119000789993,20.113211759999103,53381.5177284 2025-07-30,00:01:54.000,211,10978073,14005,0,1753833713,13001.092055549998,20.077966110002308,53381.538689760004 2025-07-30,00:01:55.000,211,10978085,13885,0,1753833714,13001.051637689998,20.035671329998877,53381.52471552 2025-07-30,00:01:56.000,211,10978069,13925,0,1753833715,13001.085319239988,20.02157307000016,53381.56663824 2025-07-30,00:01:57.000,211,10978053,13845,0,1753833716,13000.977538279993,20.00042568000208,53381.53170264001 2025-07-30,00:01:58.000,211,10978106,13965,0,1753833717,13000.916911489992,19.95108176999929,53381.54567688 2025-07-30,00:01:59.000,211,10978116,13565,0,1753833718,13000.883229940002,19.915836120002496,53381.49676704 2025-07-30,00:02:00.000,211,10978103,13925,0,1753833719,13000.842812080002,19.901737860003777,53381.5177284 2025-07-30,00:02:01.000,211,10978131,14085,0,1753833720,13000.829339459997,19.887639599997783,53381.47580568 2025-07-30,00:02:02.000,211,10978091,13885,0,1753833721,13000.809130529997,19.866492209999706,53381.49676704 2025-07-30,00:02:03.000,211,10978100,13805,0,1753833722,13000.822603150002,19.84534482000163,53381.49676704 2025-07-30,00:02:04.000,211,10978076,13965,0,1753833723,13000.761976360001,19.81714830000419,53381.52471552 2025-07-30,00:02:05.000,211,10978092,13765,0,1753833724,13000.809130529997,19.83829569000227,53381.47580568 2025-07-30,00:02:06.000,211,10978118,13845,0,1753833725,13000.809130529997,19.873541339999065,53381.55266400001 2025-07-30,00:02:07.000,211,10978055,13725,0,1753833726,13000.802394220002,19.83829569000227,53381.50375416001 2025-07-30,00:02:08.000,211,10978137,13925,0,1753833727,13000.836075769992,19.880590469998424,53381.46881856 2025-07-30,00:02:09.000,211,10978065,13885,0,1753833728,13000.889966249997,19.880590469998424,53381.48279280001 2025-07-30,00:02:10.000,211,10978096,13925,0,1753833729,13000.923647800002,19.887639599997783,53381.54567688 2025-07-30,00:02:11.000,211,10978099,14085,0,1753833730,13000.943856730002,19.922885250001855,53381.58061248001 2025-07-30,00:02:12.000,211,10978080,13805,0,1753833731,13001.011219829998,19.95108176999929,53381.59458672 2025-07-30,00:02:13.000,211,10978125,14085,0,1753833732,13001.044901380003,19.979278290004004,53381.53170264001 2025-07-30,00:02:14.000,211,10978130,13845,0,1753833733,13001.017956139993,19.993376550002722,53381.55266400001 2025-07-30,00:02:15.000,211,10978132,14005,0,1753833734,13001.031428759998,20.06386785000359,53381.60157384001 2025-07-30,00:02:16.000,211,10978065,13925,0,1753833735,13001.024692450002,20.05681872000423,53381.60157384001 2025-07-30,00:02:17.000,211,10978128,13845,0,1753833736,13001.044901380003,20.085015240001667,53381.6225352 2025-07-30,00:02:18.000,211,10978101,14245,0,1753833737,13001.004483520002,20.106162629999744,53381.6225352 2025-07-30,00:02:19.000,211,10978034,14245,0,1753833738,13001.024692450002,20.113211759999103,53381.58061248001 2025-07-30,00:02:20.000,211,10978110,13925,0,1753833739,13000.970801969997,20.07091698000295,53381.608560960005 2025-07-30,00:02:21.000,211,10978055,13885,0,1753833740,13000.997747209993,20.042720459998236,53381.62952232001 2025-07-30,00:02:22.000,211,10978070,14045,0,1753833741,13000.957329349993,20.00747481000144,53381.58061248001 2025-07-30,00:02:23.000,211,10978122,13925,0,1753833742,13000.950593039997,19.986327420003363,53381.61554808 2025-07-30,00:02:24.000,211,10978095,14165,0,1753833743,13000.950593039997,19.929934380001214,53381.5875996 2025-07-30,00:02:25.000,211,10978108,14085,0,1753833744,13000.957329349993,19.894688730004418,53381.6225352 2025-07-30,00:02:26.000,211,10978079,14045,0,1753833745,13000.930384109997,19.852393950000987,53381.5875996 2025-07-30,00:02:27.000,211,10978083,14005,0,1753833746,13000.923647800002,19.803050039998197,53381.62952232001 2025-07-30,00:02:28.000,211,10978101,14045,0,1753833747,13000.950593039997,19.760755260002043,53381.65048368001 2025-07-30,00:02:29.000,211,10978131,14245,0,1753833748,13000.977538279993,19.739607870003965,53381.56663824 2025-07-30,00:02:30.000,211,10978106,14045,0,1753833749,13001.044901380003,19.711411349999253,53381.59458672 2025-07-30,00:02:31.000,211,10978110,13765,0,1753833750,13001.024692450002,19.669116570003098,53381.62952232001 2025-07-30,00:02:32.000,211,10978083,14165,0,1753833751,13001.112264479998,19.697313090000534,53381.657470800004 2025-07-30,00:02:33.000,211,10978088,14125,0,1753833752,13001.186363889989,19.711411349999253,53381.63650944 2025-07-30,00:02:34.000,211,10978076,13885,0,1753833753,13001.199836509993,19.704362219999894,53381.6225352 2025-07-30,00:02:35.000,211,10978066,13885,0,1753833754,13001.273935919999,19.746657000003324,53381.60157384001 2025-07-30,00:02:36.000,211,10978071,14005,0,1753833755,13001.32782639999,19.7678043900014,53381.62952232001 2025-07-30,00:02:37.000,211,10978066,14085,0,1753833756,13001.36824425999,19.83829569000227,53381.63650944 2025-07-30,00:02:38.000,211,10978094,13805,0,1753833757,13001.41539843,19.873541339999065,53381.57362536 2025-07-30,00:02:39.000,211,10978109,14005,0,1753833758,13001.442343669994,19.908786990003136,53381.66445792 2025-07-30,00:02:40.000,211,10978056,14005,0,1753833759,13001.523179389995,19.936983510000573,53381.63650944 2025-07-30,00:02:41.000,211,10978067,13885,0,1753833760,13001.523179389995,19.95813089999865,53381.6225352 2025-07-30,00:02:42.000,211,10978113,13845,0,1753833761,13001.50970676999,19.95108176999929,53381.57362536 2025-07-30,00:02:43.000,211,10978073,13925,0,1753833762,13001.51644308,19.944032639999932,53381.489779920004 2025-07-30,00:02:44.000,211,10978084,13925,0,1753833763,13001.523179389995,19.944032639999932,53381.52471552 2025-07-30,00:02:45.000,211,10978069,13925,0,1753833764,13001.482761529995,19.922885250001855,53381.538689760004 2025-07-30,00:02:46.000,211,10978082,14005,0,1753833765,13001.48949783999,19.866492209999706,53381.58061248001 2025-07-30,00:02:47.000,211,10978123,13845,0,1753833766,13001.46928890999,19.84534482000163,53381.67144504001 2025-07-30,00:02:48.000,211,10978092,14245,0,1753833767,13001.482761529995,19.78190265000012,53381.69939352001 2025-07-30,00:02:49.000,211,10978117,13885,0,1753833768,13001.50970676999,19.746657000003324,53381.7622776 2025-07-30,00:02:50.000,211,10978079,14245,0,1753833769,13001.51644308,19.669116570003098,53381.72035488001 2025-07-30,00:02:51.000,211,10978110,13765,0,1753833770,13001.55686094,19.676165700002457,53381.81817456001 2025-07-30,00:02:52.000,211,10978131,13845,0,1753833771,13001.57706987,19.619772660000308,53381.76926472001 2025-07-30,00:02:53.000,211,10978103,13965,0,1753833772,13001.63096034999,19.626821789999667,53381.74131624 2025-07-30,00:02:54.000,211,10978123,13885,0,1753833773,13001.664641899995,19.626821789999667,53381.73432912 2025-07-30,00:02:55.000,211,10978068,14005,0,1753833774,13001.73200499999,19.619772660000308,53381.706380640004 2025-07-30,00:02:56.000,211,10978085,14165,0,1753833775,13001.812840719991,19.633870919999026,53381.74830336001 2025-07-30,00:02:57.000,211,10978117,13885,0,1753833776,13001.853258579991,19.683214830001816,53381.7622776 2025-07-30,00:02:58.000,211,10978134,14045,0,1753833777,13001.913885369991,19.669116570003098,53381.776251840005 2025-07-30,00:02:59.000,211,10978118,13845,0,1753833778,13001.954303229992,19.711411349999253,53381.8321488 2025-07-30,00:03:00.000,211,10978059,13965,0,1753833779,13002.001457400002,19.79600090999884,53381.81118744 2025-07-30,00:03:01.000,211,10978075,13725,0,1753833780,13002.055347879992,19.77485352000076,53381.88105864 2025-07-30,00:03:02.000,211,10978092,14205,0,1753833781,13002.095765739992,19.803050039998197,53381.85311016 2025-07-30,00:03:03.000,211,10978081,14045,0,1753833782,13002.089029429997,19.873541339999065,53381.86708440001 2025-07-30,00:03:04.000,211,10978097,14125,0,1753833783,13002.156392529992,19.894688730004418,53381.91599424001 2025-07-30,00:03:05.000,211,10978096,14045,0,1753833784,13002.190074079997,19.859443080000347,53381.92298136 2025-07-30,00:03:06.000,211,10978060,13805,0,1753833785,13002.156392529992,19.901737860003777,53381.943942720005 2025-07-30,00:03:07.000,211,10978068,14165,0,1753833786,13002.156392529992,19.852393950000987,53381.92298136 2025-07-30,00:03:08.000,211,10978084,14005,0,1753833787,13002.163128840002,19.873541339999065,53381.90202 2025-07-30,00:03:09.000,211,10978084,13845,0,1753833788,13002.203546700002,19.852393950000987,53381.874071520004 2025-07-30,00:03:10.000,211,10978047,14085,0,1753833789,13002.223755630002,19.803050039998197,53381.95092984 2025-07-30,00:03:11.000,211,10978092,14125,0,1753833790,13002.183337770002,19.82419743000355,53381.96490408001 2025-07-30,00:03:12.000,211,10978071,13965,0,1753833791,13002.217019319993,19.82419743000355,53381.95092984 2025-07-30,00:03:13.000,211,10978071,13925,0,1753833792,13002.196810389993,19.810099170004833,53381.93695560001 2025-07-30,00:03:14.000,211,10978037,13925,0,1753833793,13002.210283009998,19.810099170004833,53381.97887832 2025-07-30,00:03:15.000,211,10978091,14165,0,1753833794,13002.230491939998,19.77485352000076,53382.02080104 2025-07-30,00:03:16.000,211,10978054,14005,0,1753833795,13002.291118729998,19.753706130002683,53382.04874952 2025-07-30,00:03:17.000,211,10978072,14005,0,1753833796,13002.311327659998,19.78895177999948,53382.05573664001 2025-07-30,00:03:18.000,211,10978103,13925,0,1753833797,13002.358481829993,19.810099170004833,53382.06971088 2025-07-30,00:03:19.000,211,10978067,14165,0,1753833798,13002.385427069989,19.810099170004833,53382.06971088 2025-07-30,00:03:20.000,211,10978116,13965,0,1753833799,13002.425844929989,19.866492209999706,53382.09765936 2025-07-30,00:03:21.000,211,10978064,13565,0,1753833800,13002.472999099999,19.901737860003777,53382.062723760006 2025-07-30,00:03:22.000,211,10978096,13925,0,1753833801,13002.54709850999,19.936983510000573,53382.09067224 2025-07-30,00:03:23.000,211,10978054,14005,0,1753833802,13002.560571129994,20.00747481000144,53382.10464648001 2025-07-30,00:03:24.000,211,10978047,13725,0,1753833803,13002.600988989994,19.986327420003363,53382.12560784 2025-07-30,00:03:25.000,211,10978073,13885,0,1753833804,13002.63467054,19.993376550002722,53382.12560784 2025-07-30,00:03:26.000,211,10978061,14005,0,1753833805,13002.65487947,20.035671329998877,53382.1465692 2025-07-30,00:03:27.000,211,10978080,14005,0,1753833806,13002.69529733,20.092064370001026,53382.111633600005 2025-07-30,00:03:28.000,211,10978085,14085,0,1753833807,13002.74918780999,20.113211759999103,53382.15355632001 2025-07-30,00:03:29.000,211,10978032,13885,0,1753833808,13002.75592412,20.12731001999782,53382.17451768001 2025-07-30,00:03:30.000,211,10978101,14085,0,1753833809,13002.762660429995,20.148457410003175,53382.12560784 2025-07-30,00:03:31.000,211,10978083,14205,0,1753833810,13002.762660429995,20.19075218999933,53382.20246616001 2025-07-30,00:03:32.000,211,10978048,14045,0,1753833811,13002.74918780999,20.211899580004683,53382.160543440004 2025-07-30,00:03:33.000,211,10978092,14005,0,1753833812,13002.782869359995,20.19780131999869,53382.12560784 2025-07-30,00:03:34.000,211,10978059,14245,0,1753833813,13002.782869359995,20.23304697000276,53382.15355632001 2025-07-30,00:03:35.000,211,10978056,14165,0,1753833814,13002.78960566999,20.23304697000276,53382.230414640006 2025-07-30,00:03:36.000,211,10978043,13885,0,1753833815,13002.76939673999,20.24714523000148,53382.22342752001 2025-07-30,00:03:37.000,211,10978024,13845,0,1753833816,13002.742451499995,20.268292619999556,53382.20246616001 2025-07-30,00:03:38.000,211,10978091,13725,0,1753833817,13002.74918780999,20.324685660001705,53382.19547904 2025-07-30,00:03:39.000,211,10978064,13965,0,1753833818,13002.742451499995,20.352882179999142,53382.15355632001 2025-07-30,00:03:40.000,211,10978098,14005,0,1753833819,13002.74918780999,20.352882179999142,53382.15355632001 2025-07-30,00:03:41.000,211,10978051,14165,0,1753833820,13002.78960566999,20.395176960002573,53382.13958208 2025-07-30,00:03:42.000,211,10978075,14005,0,1753833821,13002.782869359995,20.388127830003214,53382.1465692 2025-07-30,00:03:43.000,211,10978082,13925,0,1753833822,13002.80981459999,20.395176960002573,53382.13958208 2025-07-30,00:03:44.000,211,10978050,14085,0,1753833823,13002.85696877,20.437471739998728,53382.17451768001 2025-07-30,00:03:45.000,211,10978073,13965,0,1753833824,13002.87044138999,20.4727173900028,53382.13958208 2025-07-30,00:03:46.000,211,10978034,13925,0,1753833825,13002.89738663,20.444520869998087,53382.181504800006 2025-07-30,00:03:47.000,211,10978119,14245,0,1753833826,13002.97148603999,20.47976652000216,53382.10464648001 2025-07-30,00:03:48.000,211,10978061,13885,0,1753833827,13003.011903899991,20.500913910000236,53382.13259496001 2025-07-30,00:03:49.000,211,10978027,13925,0,1753833828,13003.011903899991,20.515012169998954,53382.15355632001 2025-07-30,00:03:50.000,211,10977999,14085,0,1753833829,13002.944540799996,20.47976652000216,53382.1465692 2025-07-30,00:03:51.000,211,10978120,14085,0,1753833830,13002.991694969991,20.529110429997672,53382.2164404 2025-07-30,00:03:52.000,211,10978063,14205,0,1753833831,13002.991694969991,20.529110429997672,53382.27233736001 2025-07-30,00:03:53.000,211,10978100,14205,0,1753833832,13002.97822235,20.536159560004307,53382.29329872 2025-07-30,00:03:54.000,211,10978083,13885,0,1753833833,13002.91759556,20.59960172999854,53382.2863116 2025-07-30,00:03:55.000,211,10978085,14245,0,1753833834,13002.91759556,20.64894564000133,53382.36316992 2025-07-30,00:03:56.000,211,10978120,14165,0,1753833835,13002.89065031999,20.677142159998766,53382.43304112 2025-07-30,00:03:57.000,211,10978079,13885,0,1753833836,13002.83002352999,20.70533868000348,53382.426054 2025-07-30,00:03:58.000,211,10978135,14125,0,1753833837,13002.77613305,20.775829980004346,53382.38413128 2025-07-30,00:03:59.000,211,10978095,13885,0,1753833838,13002.77613305,20.804026500001783,53382.41207976 2025-07-30,00:04:00.000,211,10978122,13925,0,1753833839,13002.76939673999,20.86746867000329,53382.37015704001 2025-07-30,00:04:01.000,211,10978103,14245,0,1753833840,13002.74918780999,20.88156693000201,53382.30727296 2025-07-30,00:04:02.000,211,10978128,13965,0,1753833841,13002.722242569995,20.916812579998805,53382.30727296 2025-07-30,00:04:03.000,211,10978125,14205,0,1753833842,13002.75592412,20.9309108400048,53382.3561828 2025-07-30,00:04:04.000,211,10978089,13965,0,1753833843,13002.77613305,20.952058230002876,53382.349195680006 2025-07-30,00:04:05.000,211,10978066,14085,0,1753833844,13002.782869359995,20.99435300999903,53382.29329872 2025-07-30,00:04:06.000,211,10978096,14005,0,1753833845,13002.782869359995,20.99435300999903,53382.377144160004 2025-07-30,00:04:07.000,211,10978106,14205,0,1753833846,13002.78960566999,21.015500400004385,53382.32124720001 2025-07-30,00:04:08.000,211,10978071,13885,0,1753833847,13002.81655091,21.036647790002462,53382.30028584001 2025-07-30,00:04:09.000,211,10978095,14245,0,1753833848,13002.77613305,21.05779518000054,53382.24438888 2025-07-30,00:04:10.000,211,10978103,13925,0,1753833849,13002.77613305,21.09304083000461,53382.328234320004 2025-07-30,00:04:11.000,211,10978098,13885,0,1753833850,13002.77613305,21.121237350002048,53382.36316992 2025-07-30,00:04:12.000,211,10978081,13845,0,1753833851,13002.72897887999,21.170581260004838,53382.30727296 2025-07-30,00:04:13.000,211,10978113,14005,0,1753833852,13002.722242569995,21.21992517000035,53382.30727296 2025-07-30,00:04:14.000,211,10978076,14085,0,1753833853,13002.681824709995,21.248121689997788,53382.279324480005 2025-07-30,00:04:15.000,211,10978121,14125,0,1753833854,13002.621197919994,21.29041647000122,53382.30727296 2025-07-30,00:04:16.000,211,10978076,13885,0,1753833855,13002.63467054,21.318612989998655,53382.29329872 2025-07-30,00:04:17.000,211,10978046,14285,0,1753833856,13002.580780059994,21.325662119998015,53382.31426008 2025-07-30,00:04:18.000,211,10978058,14085,0,1753833857,13002.60772529999,21.389104289999523,53382.3561828 2025-07-30,00:04:19.000,211,10978088,13725,0,1753833858,13002.580780059994,21.40320254999824,53382.29329872 2025-07-30,00:04:20.000,211,10978073,14085,0,1753833859,13002.594252679999,21.353858640002727,53382.2863116 2025-07-30,00:04:31.000,211,10978097,14045,0,1753833870,13002.70876994999,21.304514729999937,53382.40509264 2025-07-30,00:04:32.000,211,10978068,14245,0,1753833871,13002.66835208999,21.346809510003368,53382.41207976 2025-07-30,00:04:33.000,211,10978102,14205,0,1753833872,13002.6750884,21.33976038000401,53382.38413128 2025-07-30,00:04:34.000,211,10978097,13885,0,1753833873,13002.63467054,21.382055160000164,53382.349195680006 2025-07-30,00:04:35.000,211,10978074,13885,0,1753833874,13002.63467054,21.318612989998655,53382.39111840001 2025-07-30,00:04:36.000,211,10978097,13805,0,1753833875,13002.61446161,21.353858640002727,53382.44002824001 2025-07-30,00:04:37.000,211,10978086,14325,0,1753833876,13002.61446161,21.396153419998882,53382.447015360005 2025-07-30,00:04:38.000,211,10978087,14045,0,1753833877,13002.60772529999,21.40320254999824,53382.45400248 2025-07-30,00:04:39.000,211,10978087,13885,0,1753833878,13002.62793422999,21.410251680004876,53382.46797672001 2025-07-30,00:04:40.000,211,10978074,14205,0,1753833879,13002.61446161,21.47369384999911,53382.398105520006 2025-07-30,00:04:41.000,211,10978113,13805,0,1753833880,13002.60772529999,21.480742979998467,53382.30727296 2025-07-30,00:04:42.000,211,10978081,13765,0,1753833881,13002.63467054,21.49484124000446,53382.31426008 2025-07-30,00:04:43.000,211,10978050,13845,0,1753833882,13002.661615779994,21.480742979998467,53382.34220856001 2025-07-30,00:04:44.000,211,10978084,13965,0,1753833883,13002.69529733,21.544185149999976,53382.3561828 2025-07-30,00:04:45.000,211,10978063,14085,0,1753833884,13002.70876994999,21.46664471999975,53382.38413128 2025-07-30,00:04:46.000,211,10978091,14085,0,1753833885,13002.75592412,21.530086890001257,53382.44002824001 2025-07-30,00:04:47.000,211,10978017,14045,0,1753833886,13002.78960566999,21.586479930003406,53382.4609896 2025-07-30,00:04:48.000,211,10978145,14165,0,1753833887,13002.81655091,21.607627320001484,53382.495925200004 2025-07-30,00:04:49.000,211,10978105,14045,0,1753833888,13002.87044138999,21.614676450000843,53382.48195096 2025-07-30,00:04:50.000,211,10978060,14165,0,1753833889,13002.85696877,21.607627320001484,53382.48195096 2025-07-30,00:04:51.000,211,10978125,13885,0,1753833890,13002.89065031999,21.664020360003633,53382.53784792001 2025-07-30,00:04:52.000,211,10978021,14205,0,1753833891,13002.8771777,21.656971230004274,53382.516886560006 2025-07-30,00:04:53.000,211,10978120,14285,0,1753833892,13002.924331869996,21.656971230004274,53382.53784792001 2025-07-30,00:04:54.000,211,10978086,13805,0,1753833893,13002.904122939995,21.664020360003633,53382.55880928001 2025-07-30,00:04:55.000,211,10978110,13925,0,1753833894,13002.87044138999,21.664020360003633,53382.59374488 2025-07-30,00:04:56.000,211,10978098,13845,0,1753833895,13002.883914009995,21.671069490002992,53382.52387368 2025-07-30,00:04:57.000,211,10978151,14005,0,1753833896,13002.85023245999,21.68516775000171,53382.565796400006 2025-07-30,00:04:58.000,211,10978069,14045,0,1753833897,13002.75592412,21.664020360003633,53382.58675776001 2025-07-30,00:04:59.000,211,10978103,14045,0,1753833898,13002.75592412,21.68516775000171,53382.58675776001 2025-07-30,00:05:00.000,211,10978091,13965,0,1753833899,13002.69529733,21.67811862000235,53382.55880928001 2025-07-30,00:05:11.000,211,10978130,14005,0,1753833910,13002.264173490003,21.69221688000107,53382.4609896 2025-07-30,00:05:12.000,211,10978111,14005,0,1753833911,13002.230491939998,21.720413399998506,53382.447015360005 2025-07-30,00:05:13.000,211,10978114,14005,0,1753833912,13002.217019319993,21.74156079000386,53382.39111840001 2025-07-30,00:05:14.000,211,10978122,14125,0,1753833913,13002.190074079997,21.74156079000386,53382.41207976 2025-07-30,00:05:15.000,211,10978090,13965,0,1753833914,13002.169865149997,21.74156079000386,53382.426054 2025-07-30,00:05:16.000,211,10978090,14125,0,1753833915,13002.109238359997,21.776806440000655,53382.41906688001 2025-07-30,00:05:17.000,211,10978064,14085,0,1753833916,13002.089029429997,21.776806440000655,53382.40509264 2025-07-30,00:05:18.000,211,10978095,13845,0,1753833917,13002.035138949992,21.833199480002804,53382.38413128 2025-07-30,00:05:19.000,211,10978140,14005,0,1753833918,13001.994721089992,21.840248610002163,53382.40509264 2025-07-30,00:05:20.000,211,10978103,14005,0,1753833919,13001.987984779997,21.8684451299996,53382.46797672001 2025-07-30,00:05:21.000,211,10978088,14005,0,1753833920,13001.961039540001,21.90369078000367,53382.426054 2025-07-30,00:05:22.000,211,10978128,13925,0,1753833921,13001.920621680001,21.91778904000239,53382.36316992 2025-07-30,00:05:23.000,211,10978104,14165,0,1753833922,13001.913885369991,21.945985559999826,53382.398105520006 2025-07-30,00:05:24.000,211,10978119,14085,0,1753833923,13001.900412750001,21.945985559999826,53382.36316992 2025-07-30,00:05:25.000,211,10978100,13805,0,1753833924,13001.907149059996,21.97418208000454,53382.37015704001 2025-07-30,00:05:26.000,211,10978114,13845,0,1753833925,13001.873467509991,21.882543389998318,53382.32124720001 2025-07-30,00:05:27.000,211,10978061,13845,0,1753833926,13001.886940129996,21.889592519997677,53382.36316992 2025-07-30,00:05:28.000,211,10978060,13725,0,1753833927,13001.873467509991,21.86139600000024,53382.31426008 2025-07-30,00:05:29.000,211,10978092,13925,0,1753833928,13001.853258579991,21.86139600000024,53382.26535024 2025-07-30,00:05:30.000,211,10978118,14005,0,1753833929,13001.81957703,21.8684451299996,53382.279324480005 2025-07-30,00:05:31.000,211,10978020,13885,0,1753833930,13001.785895479996,21.826150350003445,53382.230414640006 2025-07-30,00:05:32.000,211,10978074,13885,0,1753833931,13001.75895024,21.812052090004727,53382.26535024 2025-07-30,00:05:33.000,211,10978117,13845,0,1753833932,13001.785895479996,21.819101220004086,53382.328234320004 2025-07-30,00:05:34.000,211,10978126,13845,0,1753833933,13001.765686549996,21.819101220004086,53382.34220856001 2025-07-30,00:05:35.000,211,10978087,13725,0,1753833934,13001.684850829995,21.797953829998733,53382.279324480005 2025-07-30,00:05:36.000,211,10978096,13805,0,1753833935,13001.65116927999,21.819101220004086,53382.25836312 2025-07-30,00:05:37.000,211,10978064,14005,0,1753833936,13001.583806179995,21.790904699999373,53382.20246616001 2025-07-30,00:05:38.000,211,10978094,13965,0,1753833937,13001.55012462999,21.776806440000655,53382.23740176 2025-07-30,00:05:39.000,211,10978115,13885,0,1753833938,13001.52991569999,21.812052090004727,53382.209453280004 2025-07-30,00:05:40.000,211,10978103,13565,0,1753833939,13001.462552599995,21.833199480002804,53382.19547904 2025-07-30,00:05:41.000,211,10978107,13845,0,1753833940,13001.381716879994,21.840248610002163,53382.09765936 2025-07-30,00:05:42.000,211,10978061,13765,0,1753833941,13001.334562709999,21.847297740001522,53382.15355632001 2025-07-30,00:05:43.000,211,10978124,13725,0,1753833942,13001.273935919999,21.91073991000303,53382.13259496001 2025-07-30,00:05:44.000,211,10978140,14245,0,1753833943,13001.240254369994,21.91073991000303,53382.1465692 2025-07-30,00:05:45.000,211,10978091,13885,0,1753833944,13001.186363889989,21.90369078000367,53382.076698 2025-07-30,00:05:46.000,211,10978091,14045,0,1753833945,13001.139209719993,21.882543389998318,53382.06971088 2025-07-30,00:05:47.000,211,10978061,14045,0,1753833946,13001.119000789993,21.92483817000175,53382.03477528001 2025-07-30,00:05:48.000,211,10978086,14045,0,1753833947,13001.125737099988,21.981231210003898,53382.041762400004 2025-07-30,00:05:49.000,211,10978073,14125,0,1753833948,13001.078582929993,22.030575119999412,53382.03477528001 2025-07-30,00:05:50.000,211,10978089,13965,0,1753833949,13001.071846619998,22.016476860000694,53382.00682680001 2025-07-30,00:05:51.000,211,10978131,14125,0,1753833950,13001.078582929993,22.065820770003484,53381.98586544001 2025-07-30,00:05:52.000,211,10978137,13925,0,1753833951,13001.058373999993,22.030575119999412,53381.98586544001 2025-07-30,00:05:53.000,211,10978106,13925,0,1753833952,13001.105528169988,22.051722510004765,53381.95791696 2025-07-30,00:05:54.000,211,10978112,13965,0,1753833953,13001.051637689998,22.079919030002202,53381.98586544001 2025-07-30,00:05:55.000,211,10978124,14245,0,1753833954,13001.058373999993,22.051722510004765,53381.97887832 2025-07-30,00:05:56.000,211,10978090,14405,0,1753833955,13001.051637689998,22.072869900002843,53381.943942720005 2025-07-30,00:05:57.000,211,10978122,13805,0,1753833956,13000.997747209993,22.051722510004765,53381.88804576001 2025-07-30,00:05:58.000,211,10978088,14285,0,1753833957,13000.964065660002,22.072869900002843,53381.86708440001 2025-07-30,00:05:59.000,211,10978103,13805,0,1753833958,13000.957329349993,22.030575119999412,53381.85311016 2025-07-30,00:06:00.000,211,10978117,14045,0,1753833959,13000.863021010002,21.97418208000454,53381.83913592001 2025-07-30,00:06:01.000,211,10978098,14285,0,1753833960,13000.889966249997,22.016476860000694,53381.776251840005 2025-07-30,00:06:02.000,211,10978079,13965,0,1753833961,13000.815866839992,21.945985559999826,53381.79022608 2025-07-30,00:06:03.000,211,10978079,13885,0,1753833962,13000.775448979992,21.945985559999826,53381.78323896 2025-07-30,00:06:04.000,211,10978087,13925,0,1753833963,13000.755240049992,21.953034689999186,53381.81817456001 2025-07-30,00:06:05.000,211,10978120,13765,0,1753833964,13000.735031119992,21.889592519997677,53381.776251840005 2025-07-30,00:06:06.000,211,10978080,14045,0,1753833965,13000.647459089996,21.889592519997677,53381.66445792 2025-07-30,00:06:07.000,211,10978049,14245,0,1753833966,13000.593568609991,21.87549425999896,53381.6225352 2025-07-30,00:06:08.000,211,10978067,13805,0,1753833967,13000.58009599,21.86139600000024,53381.65048368001 2025-07-30,00:06:09.000,211,10978064,14085,0,1753833968,13000.526205509996,21.889592519997677,53381.66445792 2025-07-30,00:06:10.000,211,10978056,14085,0,1753833969,13000.53294181999,21.91073991000303,53381.6924064 2025-07-30,00:06:11.000,211,10978086,14325,0,1753833970,13000.49926027,21.87549425999896,53381.6924064 2025-07-30,00:06:12.000,211,10978096,14205,0,1753833971,13000.47905134,21.889592519997677,53381.6225352 2025-07-30,00:06:13.000,211,10978128,14085,0,1753833972,13000.47231502999,21.92483817000175,53381.63650944 2025-07-30,00:06:14.000,211,10978105,14125,0,1753833973,13000.49252395999,21.938936430000467,53381.5875996 2025-07-30,00:06:15.000,211,10978069,14045,0,1753833974,13000.45884241,21.931887300001108,53381.5177284 2025-07-30,00:06:16.000,211,10978087,13965,0,1753833975,13000.49926027,21.953034689999186,53381.510741280006 2025-07-30,00:06:17.000,211,10978080,14205,0,1753833976,13000.45884241,21.938936430000467,53381.52471552 2025-07-30,00:06:18.000,211,10978051,14165,0,1753833977,13000.47231502999,21.995329470002616,53381.510741280006 2025-07-30,00:06:19.000,211,10978110,14005,0,1753833978,13000.45210609999,22.030575119999412,53381.50375416001 2025-07-30,00:06:20.000,211,10978081,13885,0,1753833979,13000.465578719995,22.065820770003484,53381.52471552 2025-07-30,00:06:21.000,211,10978089,13925,0,1753833980,13000.45884241,22.058771640004124,53381.5177284 2025-07-30,00:06:22.000,211,10978056,13885,0,1753833981,13000.41842455,22.04467337999813,53381.47580568 2025-07-30,00:06:23.000,211,10978040,13925,0,1753833982,13000.41168823999,22.03762424999877,53381.510741280006 2025-07-30,00:06:24.000,211,10978078,14005,0,1753833983,13000.41842455,22.065820770003484,53381.46183144001 2025-07-30,00:06:25.000,211,10978052,13645,0,1753833984,13000.39821562,22.051722510004765,53381.45484432 2025-07-30,00:06:26.000,211,10978055,14085,0,1753833985,13000.41168823999,22.009427730001335,53381.41990872 2025-07-30,00:06:27.000,211,10978087,13965,0,1753833986,13000.425160859995,22.002378600001975,53381.42689584 2025-07-30,00:06:28.000,211,10978078,13925,0,1753833987,13000.45884241,21.97418208000454,53381.50375416001 2025-07-30,00:06:29.000,211,10978096,14125,0,1753833988,13000.49252395999,22.009427730001335,53381.489779920004 2025-07-30,00:06:30.000,211,10978098,14045,0,1753833989,13000.47905134,21.967132949997904,53381.50375416001 2025-07-30,00:06:31.000,211,10978073,14085,0,1753833990,13000.49926027,21.953034689999186,53381.538689760004 2025-07-30,00:06:32.000,211,10978071,13925,0,1753833991,13000.49926027,21.945985559999826,53381.50375416001 2025-07-30,00:06:33.000,211,10978042,14125,0,1753833992,13000.47231502999,21.938936430000467,53381.46881856 2025-07-30,00:06:34.000,211,10978079,14325,0,1753833993,13000.5194692,21.967132949997904,53381.489779920004 2025-07-30,00:06:35.000,211,10978119,14085,0,1753833994,13000.566623369996,21.945985559999826,53381.5875996 2025-07-30,00:06:36.000,211,10978083,13925,0,1753833995,13000.593568609991,22.002378600001975,53381.57362536 2025-07-30,00:06:37.000,211,10978096,14085,0,1753833996,13000.613777539991,22.002378600001975,53381.55266400001 2025-07-30,00:06:38.000,211,10978063,14165,0,1753833997,13000.627250159996,21.995329470002616,53381.5875996 2025-07-30,00:06:39.000,211,10978087,13885,0,1753833998,13000.654195399991,22.03762424999877,53381.559651120006 2025-07-30,00:06:40.000,211,10978116,13965,0,1753833999,13000.694613259991,22.058771640004124,53381.62952232001 2025-07-30,00:06:41.000,211,10978082,13725,0,1753834000,13000.687876949996,22.079919030002202,53381.6225352 2025-07-30,00:06:42.000,211,10978073,13925,0,1753834001,13000.681140640001,22.079919030002202,53381.608560960005 2025-07-30,00:06:43.000,211,10978068,13965,0,1753834002,13000.667668019996,22.10106642000028,53381.59458672 2025-07-30,00:06:44.000,211,10978045,14005,0,1753834003,13000.714822189992,22.122213809998357,53381.6924064 2025-07-30,00:06:45.000,211,10978113,13765,0,1753834004,13000.741767430001,22.122213809998357,53381.71336776 2025-07-30,00:06:46.000,211,10978077,13845,0,1753834005,13000.768712669997,22.14336120000371,53381.67144504001 2025-07-30,00:06:47.000,211,10978098,13805,0,1753834006,13000.761976360001,22.14336120000371,53381.678432160006 2025-07-30,00:06:48.000,211,10978107,13845,0,1753834007,13000.748503739997,22.129262939997716,53381.73432912 2025-07-30,00:06:49.000,211,10978098,13765,0,1753834008,13000.755240049992,22.15745946000243,53381.76926472001 2025-07-30,00:06:50.000,211,10978079,13925,0,1753834009,13000.728294809996,22.171557720001147,53381.706380640004 2025-07-30,00:06:51.000,211,10978073,13885,0,1753834010,13000.721558500001,22.14336120000371,53381.706380640004 2025-07-30,00:06:52.000,211,10978073,13925,0,1753834011,13000.714822189992,22.129262939997716,53381.75529048 2025-07-30,00:06:53.000,211,10978098,14045,0,1753834012,13000.721558500001,22.10811554999964,53381.72035488001 2025-07-30,00:06:54.000,211,10978093,14085,0,1753834013,13000.748503739997,22.115164679998998,53381.7622776 2025-07-30,00:06:55.000,211,10978094,14005,0,1753834014,13000.755240049992,22.115164679998998,53381.74131624 2025-07-30,00:06:56.000,211,10978096,14245,0,1753834015,13000.721558500001,22.065820770003484,53381.79022608 2025-07-30,00:06:57.000,211,10978080,14125,0,1753834016,13000.782185290002,22.09401729000092,53381.67144504001 2025-07-30,00:06:58.000,211,10978076,13805,0,1753834017,13000.788921599997,22.079919030002202,53381.69939352001 2025-07-30,00:06:59.000,211,10978062,13885,0,1753834018,13000.788921599997,22.065820770003484,53381.68541928 2025-07-30,00:07:00.000,211,10978129,13925,0,1753834019,13000.869757319997,22.065820770003484,53381.67144504001 2025-07-30,00:07:01.000,211,10978109,13805,0,1753834020,13000.836075769992,22.04467337999813,53381.72035488001 2025-07-30,00:07:02.000,211,10978071,14245,0,1753834021,13000.822603150002,22.072869900002843,53381.74131624 2025-07-30,00:07:03.000,211,10978093,14005,0,1753834022,13000.863021010002,22.058771640004124,53381.71336776 2025-07-30,00:07:04.000,211,10978115,14125,0,1753834023,13000.849548389997,22.10811554999964,53381.727342000006 2025-07-30,00:07:05.000,211,10978095,14005,0,1753834024,13000.849548389997,22.10811554999964,53381.69939352001 2025-07-30,00:07:06.000,211,10978075,14045,0,1753834025,13000.829339459997,22.10106642000028,53381.657470800004 2025-07-30,00:07:07.000,211,10978102,14285,0,1753834026,13000.768712669997,22.10811554999964,53381.6924064 2025-07-30,00:07:08.000,211,10978073,13925,0,1753834027,13000.802394220002,22.115164679998998,53381.63650944 2025-07-30,00:07:09.000,211,10978060,14125,0,1753834028,13000.809130529997,22.129262939997716,53381.58061248001 2025-07-30,00:07:10.000,211,10978107,14085,0,1753834029,13000.802394220002,22.15041033000307,53381.727342000006 2025-07-30,00:07:11.000,211,10978117,14085,0,1753834030,13000.782185290002,22.10811554999964,53381.71336776 2025-07-30,00:07:12.000,211,10978128,13885,0,1753834031,13000.795657909992,22.10106642000028,53381.63650944 2025-07-30,00:07:13.000,211,10978095,14165,0,1753834032,13000.809130529997,22.15745946000243,53381.73432912 2025-07-30,00:07:14.000,211,10978110,14085,0,1753834033,13000.836075769992,22.185655979999865,53381.727342000006 2025-07-30,00:07:15.000,211,10978118,14005,0,1753834034,13000.815866839992,22.199754239998583,53381.706380640004 2025-07-30,00:07:16.000,211,10978084,13885,0,1753834035,13000.863021010002,22.213852500004577,53381.73432912 2025-07-30,00:07:17.000,211,10978092,14085,0,1753834036,13000.842812080002,22.27729466999881,53381.66445792 2025-07-30,00:07:18.000,211,10978097,14005,0,1753834037,13000.883229940002,22.31254032000288,53381.727342000006 2025-07-30,00:07:19.000,211,10978110,13885,0,1753834038,13000.842812080002,22.33368771000096,53381.76926472001 2025-07-30,00:07:20.000,211,10978060,13965,0,1753834039,13000.869757319997,22.361884229998395,53381.776251840005 2025-07-30,00:07:21.000,211,10978096,13725,0,1753834040,13000.876493629992,22.354835099999036,53381.74830336001 2025-07-30,00:07:22.000,211,10978072,13925,0,1753834041,13000.883229940002,22.361884229998395,53381.73432912 2025-07-30,00:07:23.000,211,10978081,13925,0,1753834042,13000.863021010002,22.37598249000439,53381.79022608 2025-07-30,00:07:24.000,211,10978081,14165,0,1753834043,13000.869757319997,22.368933359997754,53381.825161680004 2025-07-30,00:07:25.000,211,10978103,13725,0,1753834044,13000.863021010002,22.354835099999036,53381.74830336001 2025-07-30,00:07:26.000,211,10978059,14245,0,1753834045,13000.903438870002,22.37598249000439,53381.79022608 2025-07-30,00:07:27.000,211,10978079,13925,0,1753834046,13000.863021010002,22.3266385800016,53381.74131624 2025-07-30,00:07:28.000,211,10978042,13845,0,1753834047,13000.883229940002,22.305491190003522,53381.81817456001 2025-07-30,00:07:29.000,211,10978080,14085,0,1753834048,13000.903438870002,22.298442060004163,53381.8321488 2025-07-30,00:07:30.000,211,10978061,14245,0,1753834049,13000.856284699992,22.27024553999945,53381.85311016 2025-07-30,00:07:31.000,211,10978076,14005,0,1753834050,13000.829339459997,22.242049020002014,53381.8321488 2025-07-30,00:07:32.000,211,10978087,13685,0,1753834051,13000.802394220002,22.242049020002014,53381.83913592001 2025-07-30,00:07:33.000,211,10978089,13965,0,1753834052,13000.775448979992,22.26319641000009,53381.83913592001 2025-07-30,00:07:34.000,211,10978067,14045,0,1753834053,13000.728294809996,22.199754239998583,53381.81817456001 2025-07-30,00:07:35.000,211,10978137,13965,0,1753834054,13000.714822189992,22.178606850000506,53381.846123040006 2025-07-30,00:07:36.000,211,10978068,14085,0,1753834055,13000.667668019996,22.178606850000506,53381.825161680004 2025-07-30,00:07:37.000,211,10978077,14165,0,1753834056,13000.62051385,22.164508590001788,53381.85311016 2025-07-30,00:07:38.000,211,10978068,13645,0,1753834057,13000.55988706,22.185655979999865,53381.78323896 2025-07-30,00:07:39.000,211,10978073,14085,0,1753834058,13000.53294181999,22.185655979999865,53381.76926472001 2025-07-30,00:07:40.000,211,10978029,14005,0,1753834059,13000.51273288999,22.178606850000506,53381.776251840005 2025-07-30,00:07:41.000,211,10978109,13885,0,1753834060,13000.47905134,22.171557720001147,53381.78323896 2025-07-30,00:07:42.000,211,10978084,14085,0,1753834061,13000.47905134,22.171557720001147,53381.776251840005 2025-07-30,00:07:43.000,211,10978069,13845,0,1753834062,13000.45210609999,22.192705109999224,53381.80420032 2025-07-30,00:07:44.000,211,10978083,13685,0,1753834063,13000.425160859995,22.192705109999224,53381.71336776 2025-07-30,00:07:45.000,211,10978052,14245,0,1753834064,13000.45210609999,22.206803369997942,53381.6924064 2025-07-30,00:07:46.000,211,10978051,14245,0,1753834065,13000.47231502999,22.199754239998583,53381.71336776 2025-07-30,00:07:47.000,211,10978092,13885,0,1753834066,13000.43189716999,22.199754239998583,53381.69939352001 2025-07-30,00:07:48.000,211,10978120,13925,0,1753834067,13000.43863348,22.242049020002014,53381.657470800004 2025-07-30,00:07:49.000,211,10978035,14005,0,1753834068,13000.39147930999,22.256147280000732,53381.68541928 2025-07-30,00:07:50.000,211,10978061,14045,0,1753834069,13000.425160859995,22.291392930004804,53381.68541928 2025-07-30,00:07:51.000,211,10978085,14045,0,1753834070,13000.384742999995,22.26319641000009,53381.67144504001 2025-07-30,00:07:52.000,211,10978101,13885,0,1753834071,13000.37800669,22.27024553999945,53381.67144504001 2025-07-30,00:07:53.000,211,10978067,14045,0,1753834072,13000.37127037999,22.27024553999945,53381.6924064 2025-07-30,00:07:54.000,211,10978099,13805,0,1753834073,13000.344325139995,22.242049020002014,53381.6924064 2025-07-30,00:07:55.000,211,10978063,14445,0,1753834074,13000.35106144999,22.256147280000732,53381.706380640004 2025-07-30,00:07:56.000,211,10978015,13685,0,1753834075,13000.35106144999,22.192705109999224,53381.74830336001 2025-07-30,00:07:57.000,211,10978075,13805,0,1753834076,13000.37127037999,22.164508590001788,53381.74131624 2025-07-30,00:07:58.000,211,10978088,13605,0,1753834077,13000.39147930999,22.15041033000307,53381.81817456001 2025-07-30,00:07:59.000,211,10978058,13565,0,1753834078,13000.364534069995,22.15041033000307,53381.776251840005 2025-07-30,00:08:00.000,211,10978090,13805,0,1753834079,13000.404951929995,22.122213809998357,53381.76926472001 2025-07-30,00:08:01.000,211,10978088,13725,0,1753834080,13000.45210609999,22.09401729000092,53381.79721320001 2025-07-30,00:08:02.000,211,10978106,13925,0,1753834081,13000.445369789995,22.030575119999412,53381.79022608 2025-07-30,00:08:03.000,211,10978055,13725,0,1753834082,13000.45884241,22.04467337999813,53381.846123040006 2025-07-30,00:08:04.000,211,10978090,14005,0,1753834083,13000.47905134,22.058771640004124,53381.79721320001 2025-07-30,00:08:05.000,211,10978070,14165,0,1753834084,13000.47905134,22.03762424999877,53381.79022608 2025-07-30,00:08:06.000,211,10978160,13885,0,1753834085,13000.47231502999,22.058771640004124,53381.72035488001 2025-07-30,00:08:07.000,211,10978118,14005,0,1753834086,13000.47905134,22.002378600001975,53381.78323896 2025-07-30,00:08:08.000,211,10978084,13805,0,1753834087,13000.485787649995,22.009427730001335,53381.79721320001 2025-07-30,00:08:09.000,211,10978079,14045,0,1753834088,13000.5194692,22.009427730001335,53381.8321488 2025-07-30,00:08:10.000,211,10978107,14165,0,1753834089,13000.51273288999,21.995329470002616,53381.88804576001 2025-07-30,00:08:11.000,211,10978091,13885,0,1753834090,13000.53294181999,21.995329470002616,53381.85311016 2025-07-30,00:08:12.000,211,10978082,13925,0,1753834091,13000.55988706,22.009427730001335,53381.88804576001 2025-07-30,00:08:13.000,211,10978092,14085,0,1753834092,13000.58009599,22.016476860000694,53381.874071520004 2025-07-30,00:08:14.000,211,10978088,14085,0,1753834093,13000.566623369996,22.016476860000694,53381.874071520004 2025-07-30,00:08:15.000,211,10978098,14045,0,1753834094,13000.58009599,22.03762424999877,53381.90202 2025-07-30,00:08:16.000,211,10978101,13965,0,1753834095,13000.55315074999,22.030575119999412,53381.86708440001 2025-07-30,00:08:17.000,211,10978068,13565,0,1753834096,13000.55988706,22.023525990000053,53381.895032880006 2025-07-30,00:08:18.000,211,10978100,13885,0,1753834097,13000.586832299996,22.04467337999813,53381.825161680004 2025-07-30,00:08:19.000,211,10978110,13925,0,1753834098,13000.60030492,22.03762424999877,53381.874071520004 2025-07-30,00:08:20.000,211,10978073,13885,0,1753834099,13000.640722780001,22.023525990000053,53381.88804576001 2025-07-30,00:08:21.000,211,10978051,14125,0,1753834100,13000.687876949996,22.030575119999412,53381.85311016 2025-07-30,00:08:22.000,211,10978072,14085,0,1753834101,13000.708085879996,22.016476860000694,53381.90202 2025-07-30,00:08:23.000,211,10978091,13885,0,1753834102,13000.768712669997,22.016476860000694,53381.88105864 2025-07-30,00:08:24.000,211,10978089,13885,0,1753834103,13000.883229940002,22.03762424999877,53381.91599424001 2025-07-30,00:08:25.000,211,10978090,14245,0,1753834104,13000.896702559992,21.988280340003257,53381.96490408001 2025-07-30,00:08:26.000,211,10978077,14125,0,1753834105,13000.977538279993,21.981231210003898,53381.95791696 2025-07-30,00:08:27.000,211,10978063,13965,0,1753834106,13001.017956139993,21.981231210003898,53381.99983968 2025-07-30,00:08:28.000,211,10978070,14085,0,1753834107,13001.092055549998,21.931887300001108,53381.95791696 2025-07-30,00:08:29.000,211,10978063,14045,0,1753834108,13001.125737099988,21.91778904000239,53381.99983968 2025-07-30,00:08:30.000,211,10978081,14165,0,1753834109,13001.179627579993,21.91073991000303,53382.02778816 2025-07-30,00:08:31.000,211,10978123,14245,0,1753834110,13001.220045439994,21.882543389998318,53382.111633600005 2025-07-30,00:08:32.000,211,10978068,14165,0,1753834111,13001.226781749989,21.847297740001522,53382.05573664001 2025-07-30,00:08:33.000,211,10978067,14245,0,1753834112,13001.246990679989,21.840248610002163,53382.08368512001 2025-07-30,00:08:34.000,211,10978093,13925,0,1753834113,13001.240254369994,21.847297740001522,53382.111633600005 2025-07-30,00:08:35.000,211,10978092,14205,0,1753834114,13001.267199609989,21.80500295999809,53382.09067224 2025-07-30,00:08:36.000,211,10978035,13965,0,1753834115,13001.253726989999,21.812052090004727,53382.12560784 2025-07-30,00:08:37.000,211,10978070,13965,0,1753834116,13001.280672229994,21.826150350003445,53382.160543440004 2025-07-30,00:08:38.000,211,10978091,13645,0,1753834117,13001.260463299994,21.847297740001522,53382.160543440004 2025-07-30,00:08:39.000,211,10978114,13805,0,1753834118,13001.280672229994,21.896641650004312,53382.1465692 2025-07-30,00:08:40.000,211,10978097,14125,0,1753834119,13001.280672229994,21.896641650004312,53382.19547904 2025-07-30,00:08:41.000,211,10978103,13965,0,1753834120,13001.287408539989,21.896641650004312,53382.160543440004 2025-07-30,00:08:42.000,211,10978111,13845,0,1753834121,13001.32782639999,21.882543389998318,53382.24438888 2025-07-30,00:08:43.000,211,10978100,14205,0,1753834122,13001.280672229994,21.896641650004312,53382.22342752001 2025-07-30,00:08:44.000,211,10978120,14245,0,1753834123,13001.354771639999,21.90369078000367,53382.22342752001 2025-07-30,00:08:45.000,211,10978079,13925,0,1753834124,13001.341299019994,21.938936430000467,53382.18849192 2025-07-30,00:08:46.000,211,10978069,14205,0,1753834125,13001.34803532999,21.90369078000367,53382.16753056 2025-07-30,00:08:47.000,211,10978049,14085,0,1753834126,13001.381716879994,21.931887300001108,53382.181504800006 2025-07-30,00:08:48.000,211,10978108,14205,0,1753834127,13001.42887104999,21.896641650004312,53382.160543440004 2025-07-30,00:08:49.000,211,10978065,13765,0,1753834128,13001.462552599995,21.896641650004312,53382.22342752001 2025-07-30,00:08:50.000,211,10978079,14085,0,1753834129,13001.502970459995,21.889592519997677,53382.181504800006 2025-07-30,00:08:51.000,211,10978036,14085,0,1753834130,13001.523179389995,21.8684451299996,53382.23740176 2025-07-30,00:08:52.000,211,10978070,13965,0,1753834131,13001.55012462999,21.812052090004727,53382.20246616001 2025-07-30,00:08:53.000,211,10978033,13925,0,1753834132,13001.52991569999,21.80500295999809,53382.209453280004 2025-07-30,00:08:54.000,211,10978089,14245,0,1753834133,13001.57706987,21.790904699999373,53382.26535024 2025-07-30,00:08:55.000,211,10978056,14245,0,1753834134,13001.55012462999,21.776806440000655,53382.22342752001 2025-07-30,00:08:56.000,211,10978075,13965,0,1753834135,13001.5972788,21.755659050002578,53382.25137600001 2025-07-30,00:08:57.000,211,10978094,14005,0,1753834136,13001.59054248999,21.7345116600045,53382.27233736001 2025-07-30,00:08:58.000,211,10978063,13885,0,1753834137,13001.55012462999,21.720413399998506,53382.27233736001 2025-07-30,00:08:59.000,211,10978083,13925,0,1753834138,13001.563597249995,21.727462529997865,53382.2164404 2025-07-30,00:09:00.000,211,10978093,14085,0,1753834139,13001.55686094,21.755659050002578,53382.25836312 2025-07-30,00:09:01.000,211,10978064,13885,0,1753834140,13001.53665201,21.74860992000322,53382.22342752001 2025-07-30,00:09:02.000,211,10978086,13805,0,1753834141,13001.51644308,21.727462529997865,53382.25836312 2025-07-30,00:09:03.000,211,10978082,13805,0,1753834142,13001.52991569999,21.727462529997865,53382.30028584001 2025-07-30,00:09:04.000,211,10978071,14045,0,1753834143,13001.543388319995,21.727462529997865,53382.30028584001 2025-07-30,00:09:05.000,211,10978052,13965,0,1753834144,13001.50970676999,21.783855570000014,53382.23740176 2025-07-30,00:09:06.000,211,10978096,14245,0,1753834145,13001.50970676999,21.783855570000014,53382.29329872 2025-07-30,00:09:07.000,211,10978054,13885,0,1753834146,13001.50970676999,21.812052090004727,53382.279324480005 2025-07-30,00:09:08.000,211,10978096,14125,0,1753834147,13001.50970676999,21.812052090004727,53382.23740176 2025-07-30,00:09:09.000,211,10978064,14125,0,1753834148,13001.52991569999,21.86139600000024,53382.279324480005 2025-07-30,00:09:10.000,211,10978090,14005,0,1753834149,13001.502970459995,21.847297740001522,53382.2863116 2025-07-30,00:09:11.000,211,10978068,14205,0,1753834150,13001.50970676999,21.882543389998318,53382.25836312 2025-07-30,00:09:12.000,211,10978074,13965,0,1753834151,13001.49623415,21.896641650004312,53382.30028584001 2025-07-30,00:09:13.000,211,10978060,14085,0,1753834152,13001.53665201,21.931887300001108,53382.349195680006 2025-07-30,00:09:14.000,211,10978058,14045,0,1753834153,13001.50970676999,21.92483817000175,53382.2863116 2025-07-30,00:09:15.000,211,10978085,14125,0,1753834154,13001.51644308,21.953034689999186,53382.29329872 2025-07-30,00:09:16.000,211,10978051,14045,0,1753834155,13001.53665201,21.931887300001108,53382.279324480005 2025-07-30,00:09:17.000,211,10978087,14085,0,1753834156,13001.47602522,21.882543389998318,53382.30727296 2025-07-30,00:09:18.000,211,10978056,13885,0,1753834157,13001.50970676999,21.91778904000239,53382.34220856001 2025-07-30,00:09:19.000,211,10978112,13885,0,1753834158,13001.482761529995,21.938936430000467,53382.33522144 2025-07-30,00:09:20.000,211,10978088,14085,0,1753834159,13001.48949783999,21.960083819998545,53382.29329872 2025-07-30,00:09:21.000,211,10978084,13965,0,1753834160,13001.46928890999,21.91778904000239,53382.27233736001 2025-07-30,00:09:22.000,211,10978057,13805,0,1753834161,13001.44907997999,21.91073991000303,53382.25836312 2025-07-30,00:09:23.000,211,10978065,14005,0,1753834162,13001.462552599995,21.91778904000239,53382.27233736001 2025-07-30,00:09:24.000,211,10978116,14125,0,1753834163,13001.422134739994,21.938936430000467,53382.25137600001 2025-07-30,00:09:25.000,211,10978069,13885,0,1753834164,13001.44907997999,21.945985559999826,53382.230414640006 2025-07-30,00:09:26.000,211,10978059,13885,0,1753834165,13001.45581629,21.953034689999186,53382.230414640006 2025-07-30,00:09:27.000,211,10978066,13565,0,1753834166,13001.462552599995,21.953034689999186,53382.27233736001 2025-07-30,00:09:28.000,211,10978070,13885,0,1753834167,13001.50970676999,21.931887300001108,53382.23740176 2025-07-30,00:09:29.000,211,10978045,14205,0,1753834168,13001.523179389995,21.960083819998545,53382.27233736001 2025-07-30,00:09:30.000,211,10978075,13885,0,1753834169,13001.52991569999,21.960083819998545,53382.27233736001 2025-07-30,00:09:31.000,211,10978080,13885,0,1753834170,13001.50970676999,21.988280340003257,53382.279324480005 2025-07-30,00:09:32.000,211,10978071,13805,0,1753834171,13001.52991569999,21.967132949997904,53382.30727296 2025-07-30,00:09:33.000,211,10978042,14005,0,1753834172,13001.51644308,22.009427730001335,53382.26535024 2025-07-30,00:09:34.000,211,10978058,14245,0,1753834173,13001.50970676999,22.030575119999412,53382.2863116 2025-07-30,00:09:35.000,211,10978036,14085,0,1753834174,13001.47602522,22.023525990000053,53382.23740176 2025-07-30,00:09:36.000,211,10978079,13845,0,1753834175,13001.45581629,22.051722510004765,53382.279324480005 2025-07-30,00:09:37.000,211,10978088,14245,0,1753834176,13001.42887104999,22.10106642000028,53382.30727296 2025-07-30,00:09:38.000,211,10978084,14165,0,1753834177,13001.45581629,22.10106642000028,53382.32124720001 2025-07-30,00:09:39.000,211,10978074,13925,0,1753834178,13001.442343669994,22.115164679998998,53382.32124720001 2025-07-30,00:09:40.000,211,10978030,14405,0,1753834179,13001.46928890999,22.129262939997716,53382.34220856001 2025-07-30,00:09:41.000,211,10978095,13805,0,1753834180,13001.43560736,22.122213809998357,53382.279324480005 2025-07-30,00:09:42.000,211,10978057,14085,0,1753834181,13001.42887104999,22.079919030002202,53382.22342752001 2025-07-30,00:09:43.000,211,10978078,13925,0,1753834182,13001.42887104999,22.122213809998357,53382.279324480005 2025-07-30,00:09:44.000,211,10978043,14085,0,1753834183,13001.48949783999,22.10106642000028,53382.2863116 2025-07-30,00:09:45.000,211,10978058,14045,0,1753834184,13001.51644308,22.065820770003484,53382.30727296 2025-07-30,00:09:46.000,211,10978062,14045,0,1753834185,13001.51644308,22.065820770003484,53382.279324480005 2025-07-30,00:09:47.000,211,10978057,13925,0,1753834186,13001.49623415,22.051722510004765,53382.33522144 2025-07-30,00:09:48.000,211,10978087,14245,0,1753834187,13001.49623415,22.03762424999877,53382.32124720001 2025-07-30,00:09:49.000,211,10978100,13925,0,1753834188,13001.48949783999,22.023525990000053,53382.2863116 2025-07-30,00:09:50.000,211,10978128,14285,0,1753834189,13001.49623415,22.009427730001335,53382.3561828 2025-07-30,00:09:51.000,211,10978106,13885,0,1753834190,13001.462552599995,22.04467337999813,53382.30028584001 2025-07-30,00:09:52.000,211,10978068,14045,0,1753834191,13001.47602522,22.03762424999877,53382.349195680006 2025-07-30,00:09:53.000,211,10978049,13845,0,1753834192,13001.45581629,22.03762424999877,53382.3561828 2025-07-30,00:09:54.000,211,10978109,14085,0,1753834193,13001.422134739994,22.04467337999813,53382.37015704001 2025-07-30,00:09:55.000,211,10978067,14085,0,1753834194,13001.43560736,22.09401729000092,53382.37015704001 2025-07-30,00:09:56.000,211,10978070,14245,0,1753834195,13001.40866211999,22.072869900002843,53382.398105520006 2025-07-30,00:09:57.000,211,10978055,13965,0,1753834196,13001.36824425999,22.10106642000028,53382.39111840001 2025-07-30,00:09:58.000,211,10978084,14005,0,1753834197,13001.334562709999,22.122213809998357,53382.3561828 2025-07-30,00:09:59.000,211,10978091,13845,0,1753834198,13001.38845318999,22.129262939997716,53382.349195680006 2025-07-30,00:10:00.000,211,10978062,13925,0,1753834199,13001.381716879994,22.178606850000506,53382.37015704001 2025-07-30,00:10:01.000,211,10978067,13885,0,1753834200,13001.374980569999,22.206803369997942,53382.377144160004 2025-07-30,00:10:02.000,211,10978034,14005,0,1753834201,13001.38845318999,22.220901630003937,53382.33522144 2025-07-30,00:10:03.000,211,10978085,14045,0,1753834202,13001.44907997999,22.185655979999865,53382.33522144 2025-07-30,00:10:04.000,211,10978055,13885,0,1753834203,13001.48949783999,22.192705109999224,53382.32124720001 2025-07-30,00:10:05.000,211,10978037,14005,0,1753834204,13001.49623415,22.234999890002655,53382.279324480005 2025-07-30,00:10:06.000,211,10978047,14245,0,1753834205,13001.502970459995,22.227950760003296,53382.26535024 2025-07-30,00:10:07.000,211,10978092,13885,0,1753834206,13001.563597249995,22.227950760003296,53382.279324480005 2025-07-30,00:10:08.000,211,10978095,13885,0,1753834207,13001.5972788,22.185655979999865,53382.36316992 2025-07-30,00:10:09.000,211,10978081,14005,0,1753834208,13001.63769666,22.234999890002655,53382.43304112 2025-07-30,00:10:10.000,211,10978028,14165,0,1753834209,13001.65116927999,22.242049020002014,53382.41207976 2025-07-30,00:10:11.000,211,10978092,14245,0,1753834210,13001.63096034999,22.227950760003296,53382.41906688001 2025-07-30,00:10:12.000,211,10978075,13925,0,1753834211,13001.65116927999,22.234999890002655,53382.45400248 2025-07-30,00:10:13.000,211,10978083,13885,0,1753834212,13001.644432969995,22.213852500004577,53382.46797672001 2025-07-30,00:10:14.000,211,10978078,14245,0,1753834213,13001.583806179995,22.227950760003296,53382.50989944001 2025-07-30,00:10:15.000,211,10978062,14005,0,1753834214,13001.59054248999,22.220901630003937,53382.4609896 2025-07-30,00:10:16.000,211,10978048,14005,0,1753834215,13001.543388319995,22.234999890002655,53382.4609896 2025-07-30,00:10:17.000,211,10978087,13885,0,1753834216,13001.50970676999,22.242049020002014,53382.516886560006 2025-07-30,00:10:18.000,211,10978084,14125,0,1753834217,13001.49623415,22.242049020002014,53382.46797672001 2025-07-30,00:10:19.000,211,10978080,13885,0,1753834218,13001.43560736,22.249098150001373,53382.41906688001 2025-07-30,00:10:20.000,211,10978062,14045,0,1753834219,13001.44907997999,22.26319641000009,53382.47496384 2025-07-30,00:10:21.000,211,10978048,14045,0,1753834220,13001.462552599995,22.234999890002655,53382.426054 2025-07-30,00:10:22.000,211,10978065,13925,0,1753834221,13001.442343669994,22.27024553999945,53382.377144160004 2025-07-30,00:10:23.000,211,10978102,13925,0,1753834222,13001.42887104999,22.27729466999881,53382.328234320004 2025-07-30,00:10:24.000,211,10978052,14205,0,1753834223,13001.38845318999,22.27729466999881,53382.40509264 2025-07-30,00:10:25.000,211,10978067,13845,0,1753834224,13001.36824425999,22.305491190003522,53382.426054 2025-07-30,00:10:26.000,211,10978125,14045,0,1753834225,13001.354771639999,22.27729466999881,53382.39111840001 2025-07-30,00:10:27.000,211,10978060,14165,0,1753834226,13001.38845318999,22.256147280000732,53382.43304112 2025-07-30,00:10:28.000,211,10978083,13885,0,1753834227,13001.36824425999,22.3266385800016,53382.377144160004 2025-07-30,00:10:29.000,211,10978047,13805,0,1753834228,13001.354771639999,22.28434379999817,53382.37015704001 2025-07-30,00:10:30.000,211,10978062,13925,0,1753834229,13001.334562709999,22.26319641000009,53382.38413128 2025-07-30,00:10:31.000,211,10978049,13965,0,1753834230,13001.307617469989,22.227950760003296,53382.3561828 2025-07-30,00:10:32.000,211,10978113,14045,0,1753834231,13001.267199609989,22.227950760003296,53382.38413128 2025-07-30,00:10:33.000,211,10978083,13885,0,1753834232,13001.246990679989,22.213852500004577,53382.377144160004 2025-07-30,00:10:34.000,211,10978079,13845,0,1753834233,13001.206572819989,22.234999890002655,53382.41906688001 2025-07-30,00:10:35.000,211,10978065,13765,0,1753834234,13001.179627579993,22.242049020002014,53382.33522144 2025-07-30,00:10:36.000,211,10978096,14245,0,1753834235,13001.166154959988,22.27729466999881,53382.36316992 2025-07-30,00:10:37.000,211,10978093,14245,0,1753834236,13001.125737099988,22.31958945000224,53382.34220856001 2025-07-30,00:10:38.000,211,10978074,14085,0,1753834237,13001.098791859993,22.291392930004804,53382.31426008 2025-07-30,00:10:39.000,211,10978038,13885,0,1753834238,13001.038165069993,22.340736840000318,53382.29329872 2025-07-30,00:10:40.000,211,10978110,13725,0,1753834239,13001.011219829998,22.31254032000288,53382.31426008 2025-07-30,00:10:41.000,211,10978045,14045,0,1753834240,13000.964065660002,22.340736840000318,53382.34220856001 2025-07-30,00:10:42.000,211,10978049,14045,0,1753834241,13000.903438870002,22.347785969999677,53382.32124720001 2025-07-30,00:10:43.000,211,10978036,13925,0,1753834242,13000.822603150002,22.291392930004804,53382.3561828 2025-07-30,00:10:44.000,211,10978069,13925,0,1753834243,13000.782185290002,22.31958945000224,53382.34220856001 2025-07-30,00:10:45.000,211,10978072,14245,0,1753834244,13000.748503739997,22.361884229998395,53382.2863116 2025-07-30,00:10:46.000,211,10978070,14085,0,1753834245,13000.640722780001,22.340736840000318,53382.25137600001 2025-07-30,00:10:47.000,211,10978067,14085,0,1753834246,13000.546414439996,22.3266385800016,53382.25137600001 2025-07-30,00:10:48.000,211,10978060,14045,0,1753834247,13000.49252395999,22.31254032000288,53382.2164404 2025-07-30,00:10:49.000,211,10978044,14245,0,1753834248,13000.404951929995,22.31958945000224,53382.17451768001 2025-07-30,00:10:50.000,211,10978025,14405,0,1753834249,13000.283698349995,22.31254032000288,53382.181504800006 2025-07-30,00:10:51.000,211,10978062,13725,0,1753834250,13000.18939000999,22.31958945000224,53382.11862072 2025-07-30,00:10:52.000,211,10978074,13925,0,1753834251,13000.101817979994,22.291392930004804,53382.13958208 2025-07-30,00:10:53.000,211,10978032,13925,0,1753834252,13000.000773329994,22.305491190003522,53382.11862072 2025-07-30,00:10:54.000,211,10978093,13805,0,1753834253,12999.913201299998,22.31958945000224,53382.15355632001 2025-07-30,00:10:55.000,211,10978060,14005,0,1753834254,12999.845838200003,22.347785969999677,53382.08368512001 2025-07-30,00:10:56.000,211,10978079,14165,0,1753834255,12999.798684029993,22.37598249000439,53382.076698 2025-07-30,00:10:57.000,211,10978061,14165,0,1753834256,12999.731320929997,22.38303162000375,53381.98586544001 2025-07-30,00:10:58.000,211,10978078,13965,0,1753834257,12999.657221519992,22.404179010001826,53382.04874952 2025-07-30,00:10:59.000,211,10978071,14085,0,1753834258,12999.583122110002,22.37598249000439,53382.05573664001 2025-07-30,00:11:00.000,211,10978084,14045,0,1753834259,12999.549440559997,22.432375529999263,53382.02778816 2025-07-30,00:11:01.000,211,10978068,14125,0,1753834260,12999.414714359991,22.432375529999263,53381.90900712 2025-07-30,00:11:02.000,211,10978074,13725,0,1753834261,12999.38103281,22.397129880002467,53381.92996848 2025-07-30,00:11:03.000,211,10978103,14005,0,1753834262,12999.34061495,22.439424659998622,53381.93695560001 2025-07-30,00:11:04.000,211,10978052,13965,0,1753834263,12999.25304291999,22.390080750003108,53381.895032880006 2025-07-30,00:11:05.000,211,10978081,13725,0,1753834264,12999.21936137,22.432375529999263,53381.92996848 2025-07-30,00:11:06.000,211,10978049,14245,0,1753834265,12999.17894351,22.37598249000439,53381.86708440001 2025-07-30,00:11:07.000,211,10978102,13885,0,1753834266,12999.13852565,22.37598249000439,53381.86708440001 2025-07-30,00:11:08.000,211,10978087,14005,0,1753834267,12999.13178933999,22.354835099999036,53381.846123040006 2025-07-30,00:11:09.000,211,10978092,13805,0,1753834268,12999.09137147999,22.31958945000224,53381.81817456001 2025-07-30,00:11:10.000,211,10978081,13925,0,1753834269,12999.05768993,22.28434379999817,53381.75529048 2025-07-30,00:11:11.000,211,10978049,13805,0,1753834270,12999.01053575999,22.26319641000009,53381.79022608 2025-07-30,00:11:12.000,211,10978083,14045,0,1753834271,12998.94990896999,22.220901630003937,53381.73432912 2025-07-30,00:11:13.000,211,10978060,14045,0,1753834272,12998.896018489999,22.227950760003296,53381.74131624 2025-07-30,00:11:14.000,211,10978090,13885,0,1753834273,12998.862336939994,22.256147280000732,53381.71336776 2025-07-30,00:11:15.000,211,10978052,13885,0,1753834274,12998.808446459989,22.28434379999817,53381.65048368001 2025-07-30,00:11:16.000,211,10978060,13765,0,1753834275,12998.808446459989,22.298442060004163,53381.678432160006 2025-07-30,00:11:17.000,211,10978061,13885,0,1753834276,12998.781501219994,22.298442060004163,53381.66445792 2025-07-30,00:11:18.000,211,10978093,13885,0,1753834277,12998.801710149994,22.31254032000288,53381.65048368001 2025-07-30,00:11:19.000,211,10978082,13925,0,1753834278,12998.768028599989,22.340736840000318,53381.61554808 2025-07-30,00:11:20.000,211,10978073,13885,0,1753834279,12998.774764909998,22.397129880002467,53381.6225352 2025-07-30,00:11:21.000,211,10978077,13925,0,1753834280,12998.774764909998,22.425326399999904,53381.5875996 2025-07-30,00:11:22.000,211,10978084,14125,0,1753834281,12998.774764909998,22.418277270000544,53381.538689760004 2025-07-30,00:11:23.000,211,10978086,13845,0,1753834282,12998.747819669989,22.432375529999263,53381.55266400001 2025-07-30,00:11:24.000,211,10978068,13645,0,1753834283,12998.727610739988,22.453522920004616,53381.559651120006 2025-07-30,00:11:25.000,211,10978027,13925,0,1753834284,12998.714138119998,22.418277270000544,53381.510741280006 2025-07-30,00:11:26.000,211,10978044,13885,0,1753834285,12998.741083359993,22.453522920004616,53381.48279280001 2025-07-30,00:11:27.000,211,10978056,13965,0,1753834286,12998.700665499993,22.397129880002467,53381.49676704 2025-07-30,00:11:28.000,211,10978077,13965,0,1753834287,12998.727610739988,22.390080750003108,53381.48279280001 2025-07-30,00:11:29.000,211,10978028,13925,0,1753834288,12998.714138119998,22.31958945000224,53381.50375416001 2025-07-30,00:11:30.000,211,10978071,13845,0,1753834289,12998.727610739988,22.27729466999881,53381.48279280001 2025-07-30,00:11:31.000,211,10978081,13925,0,1753834290,12998.693929189998,22.242049020002014,53381.54567688 2025-07-30,00:11:32.000,211,10978061,13965,0,1753834291,12998.727610739988,22.13631207000435,53381.54567688 2025-07-30,00:11:33.000,211,10978064,14085,0,1753834292,12998.808446459989,22.10811554999964,53381.538689760004 2025-07-30,00:11:34.000,211,10978051,13725,0,1753834293,12998.815182769999,22.04467337999813,53381.56663824 2025-07-30,00:11:35.000,211,10978077,13885,0,1753834294,12998.862336939994,22.002378600001975,53381.54567688 2025-07-30,00:11:36.000,211,10978055,13645,0,1753834295,12998.916227419999,21.960083819998545,53381.5875996 2025-07-30,00:11:37.000,211,10978090,14005,0,1753834296,12998.936436349999,21.931887300001108,53381.55266400001 2025-07-30,00:11:38.000,211,10978048,13965,0,1753834297,12998.97011789999,21.90369078000367,53381.510741280006 2025-07-30,00:11:39.000,211,10978065,14085,0,1753834298,12998.97685421,21.889592519997677,53381.50375416001 2025-07-30,00:11:40.000,211,10978089,13765,0,1753834299,12999.037481,21.896641650004312,53381.559651120006 2025-07-30,00:11:41.000,211,10978047,13925,0,1753834300,12999.09137147999,21.931887300001108,53381.57362536 2025-07-30,00:11:42.000,211,10978053,13805,0,1753834301,12999.11831672,21.91778904000239,53381.608560960005 2025-07-30,00:11:43.000,211,10978082,14005,0,1753834302,12999.13852565,21.91073991000303,53381.61554808 2025-07-30,00:11:44.000,211,10978051,13885,0,1753834303,12999.19915244,21.931887300001108,53381.57362536 2025-07-30,00:11:45.000,211,10978026,13925,0,1753834304,12999.23283398999,21.988280340003257,53381.55266400001 2025-07-30,00:11:46.000,211,10978025,14165,0,1753834305,12999.306933399996,21.97418208000454,53381.6225352 2025-07-30,00:11:47.000,211,10978106,14005,0,1753834306,12999.354087569991,22.009427730001335,53381.61554808 2025-07-30,00:11:48.000,211,10978091,14005,0,1753834307,12999.455132219991,21.995329470002616,53381.65048368001 2025-07-30,00:11:49.000,211,10978073,14165,0,1753834308,12999.556176869992,21.967132949997904,53381.64349656 2025-07-30,00:11:50.000,211,10978049,14005,0,1753834309,12999.663957830002,21.938936430000467,53381.6924064 2025-07-30,00:11:51.000,211,10978070,13765,0,1753834310,12999.771738789997,21.896641650004312,53381.7622776 2025-07-30,00:11:52.000,211,10978047,13885,0,1753834311,12999.872783439998,21.847297740001522,53381.81118744 2025-07-30,00:11:53.000,211,10978038,14005,0,1753834312,12999.980564399993,21.833199480002804,53381.86009728 2025-07-30,00:11:54.000,211,10978051,13725,0,1753834313,13000.095081669999,21.812052090004727,53381.874071520004 2025-07-30,00:11:55.000,211,10978055,14165,0,1753834314,13000.202862629994,21.762708180001937,53381.88105864 2025-07-30,00:11:56.000,211,10978142,13805,0,1753834315,13000.303907279995,21.769757310001296,53381.90202 2025-07-30,00:11:57.000,211,10978043,13725,0,1753834316,13000.43189716999,21.776806440000655,53381.91599424001 2025-07-30,00:11:58.000,211,10977986,14005,0,1753834317,13000.526205509996,21.7345116600045,53381.96490408001 2025-07-30,00:11:59.000,211,10978064,13845,0,1753834318,13000.647459089996,21.727462529997865,53381.9718912 2025-07-30,00:12:00.000,211,10978042,13885,0,1753834319,13000.788921599997,21.7345116600045,53382.076698 2025-07-30,00:12:01.000,211,10978108,13885,0,1753834320,13000.883229940002,21.80500295999809,53382.03477528001 2025-07-30,00:12:02.000,211,10978047,14045,0,1753834321,13001.078582929993,21.797953829998733,53382.13958208 2025-07-30,00:12:03.000,211,10978080,13965,0,1753834322,13001.199836509993,21.91073991000303,53382.18849192 2025-07-30,00:12:04.000,211,10978078,14245,0,1753834323,13001.34803532999,21.931887300001108,53382.20246616001 2025-07-30,00:12:05.000,211,10978086,13925,0,1753834324,13001.462552599995,22.04467337999813,53382.23740176 2025-07-30,00:12:06.000,211,10978074,14005,0,1753834325,13001.604015109995,22.08696816000156,53382.30028584001 2025-07-30,00:12:07.000,211,10978079,14125,0,1753834326,13001.71179606999,22.15745946000243,53382.36316992 2025-07-30,00:12:08.000,211,10978079,14045,0,1753834327,13001.846522269996,22.242049020002014,53382.398105520006 2025-07-30,00:12:09.000,211,10978049,13885,0,1753834328,13001.934094299992,22.27024553999945,53382.46797672001 2025-07-30,00:12:10.000,211,10978054,13845,0,1753834329,13001.981248470001,22.31254032000288,53382.4609896 2025-07-30,00:12:11.000,211,10978045,13965,0,1753834330,13002.055347879992,22.31958945000224,53382.4609896 2025-07-30,00:12:12.000,211,10978045,13805,0,1753834331,13002.142919910002,22.354835099999036,53382.50291232 2025-07-30,00:12:13.000,211,10978061,14285,0,1753834332,13002.237228249993,22.31958945000224,53382.64964184 2025-07-30,00:12:14.000,211,10978029,13965,0,1753834333,13002.338272899993,22.256147280000732,53382.64265472 2025-07-30,00:12:15.000,211,10978063,14125,0,1753834334,13002.378690759993,22.256147280000732,53382.712525920004 2025-07-30,00:12:16.000,211,10978088,14245,0,1753834335,13002.486471719989,22.178606850000506,53382.82431984001 2025-07-30,00:12:17.000,211,10978085,13805,0,1753834336,13002.540362199994,22.072869900002843,53382.85925544 2025-07-30,00:12:18.000,211,10978018,13965,0,1753834337,13002.56730743999,21.967132949997904,53382.96406224 2025-07-30,00:12:19.000,211,10978078,13925,0,1753834338,13002.641406849994,21.896641650004312,53383.00598496 2025-07-30,00:12:20.000,211,10978043,14045,0,1753834339,13002.71550626,21.812052090004727,53383.02694632 2025-07-30,00:12:21.000,211,10978053,13925,0,1753834340,13002.74918780999,21.74156079000386,53383.06188192001 2025-07-30,00:12:22.000,211,10978089,13805,0,1753834341,13002.76939673999,21.706315139999788,53383.047907680004 2025-07-30,00:12:23.000,211,10978087,13925,0,1753834342,13002.83002352999,21.67811862000235,53383.117778880005 2025-07-30,00:12:24.000,211,10978094,14045,0,1753834343,13002.83675984,21.63582383999892,53383.124766 2025-07-30,00:12:25.000,211,10978057,14165,0,1753834344,13002.843496149995,21.607627320001484,53383.14572736 2025-07-30,00:12:26.000,211,10978103,13805,0,1753834345,13002.87044138999,21.621725580000202,53383.17367584 2025-07-30,00:12:27.000,211,10978080,14005,0,1753834346,13002.93106817999,21.614676450000843,53383.20861144001 2025-07-30,00:12:28.000,211,10978083,14165,0,1753834347,13002.904122939995,21.656971230004274,53383.22258568 2025-07-30,00:12:29.000,211,10978042,13885,0,1753834348,13002.89065031999,21.64287296999828,53383.27848264001 2025-07-30,00:12:30.000,211,10978078,13765,0,1753834349,13002.89738663,21.664020360003633,53383.25752128001 2025-07-30,00:12:31.000,211,10978018,14205,0,1753834350,13002.87044138999,21.64287296999828,53383.299444 2025-07-30,00:12:32.000,211,10978060,14045,0,1753834351,13002.8771777,21.664020360003633,53383.34835384001 2025-07-30,00:12:33.000,211,10978093,14085,0,1753834352,13002.8771777,21.62877470999956,53383.285469760005 2025-07-30,00:12:34.000,211,10978066,13805,0,1753834353,13002.883914009995,21.607627320001484,53383.37630232001 2025-07-30,00:12:35.000,211,10978055,14005,0,1753834354,13002.863705079995,21.579430800004047,53383.37630232001 2025-07-30,00:12:36.000,211,10978119,13885,0,1753834355,13002.87044138999,21.544185149999976,53383.42521216001 2025-07-30,00:12:37.000,211,10978036,13805,0,1753834356,13002.85696877,21.50189037000382,53383.404250800006 2025-07-30,00:12:38.000,211,10978046,14165,0,1753834357,13002.782869359995,21.389104289999523,53383.48809624 2025-07-30,00:12:39.000,211,10978074,14005,0,1753834358,13002.621197919994,21.318612989998655,53383.453160640005 2025-07-30,00:12:40.000,211,10978083,14005,0,1753834359,13002.540362199994,21.212876040000992,53383.41822504 2025-07-30,00:12:41.000,211,10978060,14245,0,1753834360,13002.385427069989,21.10713909000333,53383.42521216001 2025-07-30,00:12:42.000,211,10978051,14165,0,1753834361,13002.243964560002,21.04369692000182,53383.48110912 2025-07-30,00:12:43.000,211,10978045,13925,0,1753834362,13002.082293120002,21.015500400004385,53383.4391864 2025-07-30,00:12:44.000,211,10978038,13925,0,1753834363,13001.940830610001,20.980254750000313,53383.41822504 2025-07-30,00:12:45.000,211,10978092,13965,0,1753834364,13001.75221392999,20.973205620000954,53383.41822504 2025-07-30,00:12:46.000,211,10978044,13765,0,1753834365,13001.59054248999,20.952058230002876,53383.32739248001 2025-07-30,00:12:47.000,211,10978073,13925,0,1753834366,13001.381716879994,20.980254750000313,53383.27149552 2025-07-30,00:12:48.000,211,10978031,14045,0,1753834367,13001.213309129998,20.966156490001595,53383.25053416 2025-07-30,00:12:49.000,211,10978054,14125,0,1753834368,13001.031428759998,20.987303879999672,53383.1946372 2025-07-30,00:12:50.000,211,10978045,13845,0,1753834369,13000.829339459997,21.036647790002462,53383.124766 2025-07-30,00:12:51.000,211,10978057,14085,0,1753834370,13000.647459089996,21.05074605000118,53383.14572736 2025-07-30,00:12:52.000,211,10978077,13965,0,1753834371,13000.41842455,21.09304083000461,53383.11079176001 2025-07-30,00:12:53.000,211,10978057,13925,0,1753834372,13000.21633525,21.10008996000397,53383.068869040006 2025-07-30,00:12:54.000,211,10978061,14045,0,1753834373,13000.014245949998,21.128286480001407,53382.94310088001 2025-07-30,00:12:55.000,211,10978056,14005,0,1753834374,12999.791947719998,21.121237350002048,53382.93611376 2025-07-30,00:12:56.000,211,10978065,13805,0,1753834375,12999.576385799992,21.10713909000333,53382.82431984001 2025-07-30,00:12:57.000,211,10978036,13885,0,1753834376,12999.367560189996,21.10713909000333,53382.782397120005 2025-07-30,00:12:58.000,211,10978063,13925,0,1753834377,12999.13178933999,21.085991699997976,53382.67759032001 2025-07-30,00:12:59.000,211,10978053,13965,0,1753834378,12998.943172659994,21.128286480001407,53382.64265472 2025-07-30,00:13:00.000,211,10978058,14085,0,1753834379,12998.761292289993,21.10713909000333,53382.55880928001 2025-07-30,00:13:01.000,211,10978055,13845,0,1753834380,12998.559202989993,21.10008996000397,53382.426054 2025-07-30,00:13:02.000,211,10978072,13885,0,1753834381,12998.343641070001,21.11418822000269,53382.36316992 2025-07-30,00:13:03.000,211,10978034,13965,0,1753834382,12998.148288079996,21.163532129998202,53382.230414640006 2025-07-30,00:13:04.000,211,10978035,14165,0,1753834383,12998.006825569995,21.205826910001633,53382.25836312 2025-07-30,00:13:05.000,211,10978088,13925,0,1753834384,12997.79799996,21.262219950003782,53382.17451768001 2025-07-30,00:13:06.000,211,10978027,14245,0,1753834385,12997.602646969994,21.311563859999296,53382.10464648001 2025-07-30,00:13:07.000,211,10978062,14045,0,1753834386,12997.427502909988,21.375006030000804,53382.12560784 2025-07-30,00:13:08.000,211,10978059,13725,0,1753834387,12997.279304089992,21.410251680004876,53382.076698 2025-07-30,00:13:09.000,211,10978079,14005,0,1753834388,12997.050269549996,21.45254646000103,53382.02778816 2025-07-30,00:13:10.000,211,10978056,14245,0,1753834389,12996.86165287,21.46664471999975,53382.02080104 2025-07-30,00:13:11.000,211,10978081,13885,0,1753834390,12996.72019036,21.544185149999976,53381.943942720005 2025-07-30,00:13:12.000,211,10978022,13805,0,1753834391,12996.55851892,21.537136020000617,53381.86009728 2025-07-30,00:13:13.000,211,10978075,14005,0,1753834392,12996.396847479999,21.586479930003406,53381.76926472001 2025-07-30,00:13:14.000,211,10978034,14125,0,1753834393,12996.214967109998,21.558283409998694,53381.75529048 2025-07-30,00:13:15.000,211,10978053,13845,0,1753834394,12996.086977220002,21.551234279999335,53381.65048368001 2025-07-30,00:13:16.000,211,10978060,13885,0,1753834395,12995.911833159997,21.537136020000617,53381.65048368001 2025-07-30,00:13:17.000,211,10978047,14085,0,1753834396,12995.824261130001,21.5230377600019,53381.50375416001 2025-07-30,00:13:18.000,211,10978063,14125,0,1753834397,12995.669325999996,21.45959559000039,53381.50375416001 2025-07-30,00:13:19.000,211,10978026,14005,0,1753834398,12995.568281349995,21.431399070002954,53381.43388296001 2025-07-30,00:13:20.000,211,10978058,13965,0,1753834399,12995.41334621999,21.389104289999523,53381.45484432 2025-07-30,00:13:21.000,211,10978035,13845,0,1753834400,12995.278620019999,21.318612989998655,53381.377986 2025-07-30,00:13:22.000,211,10978040,14285,0,1753834401,12995.150630129989,21.2763182100025,53381.322089040004 2025-07-30,00:13:23.000,211,10978052,14045,0,1753834402,12995.036112859998,21.28336734000186,53381.28715344 2025-07-30,00:13:24.000,211,10978049,13565,0,1753834403,12994.914859279997,21.26926908000314,53381.31510192001 2025-07-30,00:13:25.000,211,10978127,13685,0,1753834404,12994.800342009992,21.22697429999971,53381.28715344 2025-07-30,00:13:26.000,211,10978045,14005,0,1753834405,12994.685824740001,21.297465600000578,53381.19632088001 2025-07-30,00:13:27.000,211,10978031,13685,0,1753834406,12994.564571160001,21.29041647000122,53381.175359520006 2025-07-30,00:13:28.000,211,10978047,14045,0,1753834407,12994.47699912999,21.2763182100025,53381.11946256 2025-07-30,00:13:29.000,211,10978045,13965,0,1753834408,12994.33553661999,21.297465600000578,53381.07055272 2025-07-30,00:13:30.000,211,10978048,13925,0,1753834409,12994.227755659995,21.33976038000401,53381.01465576 2025-07-30,00:13:31.000,211,10978078,14045,0,1753834410,12994.187337799995,21.382055160000164,53381.01465576 2025-07-30,00:13:32.000,211,10978076,13885,0,1753834411,12994.126711009994,21.410251680004876,53380.97972016001 2025-07-30,00:13:33.000,211,10978065,13965,0,1753834412,12994.11323838999,21.424349940003594,53380.93081032001 2025-07-30,00:13:34.000,211,10978087,13885,0,1753834413,12994.05261159999,21.417300810004235,53380.90984896001 2025-07-30,00:13:35.000,211,10978074,13925,0,1753834414,12994.05261159999,21.424349940003594,53380.888887600006 2025-07-30,00:13:36.000,211,10978037,13845,0,1753834415,12994.066084219994,21.431399070002954,53380.83299064001 2025-07-30,00:13:37.000,211,10978085,13845,0,1753834416,12994.1199747,21.438448200002313,53380.81202928001 2025-07-30,00:13:38.000,211,10978057,14085,0,1753834417,12994.09302945999,21.417300810004235,53380.81202928001 2025-07-30,00:13:39.000,211,10978079,14085,0,1753834418,12994.11323838999,21.389104289999523,53380.7840808 2025-07-30,00:13:40.000,211,10978082,14005,0,1753834419,12994.19407410999,21.367956900001445,53380.79805504 2025-07-30,00:13:41.000,211,10978085,14085,0,1753834420,12994.20081042,21.325662119998015,53380.77709368 2025-07-30,00:13:42.000,211,10978065,14085,0,1753834421,12994.187337799995,21.297465600000578,53380.81202928001 2025-07-30,00:13:43.000,211,10978035,13965,0,1753834422,12994.19407410999,21.297465600000578,53380.770106560005 2025-07-30,00:13:44.000,211,10978085,13845,0,1753834423,12994.17386517999,21.297465600000578,53380.81202928001 2025-07-30,00:13:45.000,211,10978077,13725,0,1753834424,12994.13344731999,21.297465600000578,53380.77709368 2025-07-30,00:13:46.000,211,10978070,13965,0,1753834425,12994.099765769999,21.2763182100025,53380.721196720006 2025-07-30,00:13:47.000,211,10978086,13965,0,1753834426,12994.059347909999,21.262219950003782,53380.73517096 2025-07-30,00:13:48.000,211,10978071,14125,0,1753834427,12994.012193739989,21.304514729999937,53380.68626112 2025-07-30,00:13:49.000,211,10978105,13765,0,1753834428,12993.985248499994,21.2763182100025,53380.72818384 2025-07-30,00:13:50.000,211,10978077,14045,0,1753834429,12993.998721119999,21.33976038000401,53380.651325520004 2025-07-30,00:13:51.000,211,10978065,14045,0,1753834430,12993.951566949989,21.40320254999824,53380.71420960001 2025-07-30,00:13:52.000,211,10978080,13965,0,1753834431,12993.965039569994,21.438448200002313,53380.672286880006 2025-07-30,00:13:53.000,211,10978084,14045,0,1753834432,12993.965039569994,21.47369384999911,53380.672286880006 2025-07-30,00:13:54.000,211,10978093,14245,0,1753834433,12993.985248499994,21.480742979998467,53380.62337704001 2025-07-30,00:13:55.000,211,10978042,14125,0,1753834434,12994.018930049999,21.586479930003406,53380.65831264 2025-07-30,00:13:56.000,211,10978037,14085,0,1753834435,12994.09302945999,21.649922100004915,53380.602415680005 2025-07-30,00:13:57.000,211,10978076,14125,0,1753834436,12994.167128869994,21.656971230004274,53380.58844144 2025-07-30,00:13:58.000,211,10978057,14085,0,1753834437,12994.227755659995,21.69221688000107,53380.58844144 2025-07-30,00:13:59.000,211,10978044,13925,0,1753834438,12994.288382449995,21.74860992000322,53380.58844144 2025-07-30,00:14:00.000,211,10978088,14165,0,1753834439,12994.39616340999,21.797953829998733,53380.61638992 2025-07-30,00:14:01.000,211,10978056,14125,0,1753834440,12994.47699912999,21.812052090004727,53380.6094028 2025-07-30,00:14:02.000,211,10978051,14085,0,1753834441,12994.54436223,21.840248610002163,53380.62337704001 2025-07-30,00:14:03.000,211,10978025,13885,0,1753834442,12994.658879499992,21.840248610002163,53380.63036416 2025-07-30,00:14:04.000,211,10978050,14445,0,1753834443,12994.780133079992,21.847297740001522,53380.700235360004 2025-07-30,00:14:05.000,211,10978068,14165,0,1753834444,12994.854232489997,21.833199480002804,53380.700235360004 2025-07-30,00:14:06.000,211,10978065,13725,0,1753834445,12994.860968799992,21.826150350003445,53380.7491452 2025-07-30,00:14:07.000,211,10978020,13925,0,1753834446,12994.901386659993,21.86139600000024,53380.74215808001 2025-07-30,00:14:08.000,211,10978009,14045,0,1753834447,12994.935068209998,21.847297740001522,53380.77709368 2025-07-30,00:14:09.000,211,10978105,13925,0,1753834448,12994.941804519993,21.8684451299996,53380.82600352 2025-07-30,00:14:10.000,211,10978050,13925,0,1753834449,12994.941804519993,21.826150350003445,53380.819016400004 2025-07-30,00:14:11.000,211,10978043,13885,0,1753834450,12994.935068209998,21.833199480002804,53380.819016400004 2025-07-30,00:14:12.000,211,10978015,13885,0,1753834451,12994.948540830002,21.833199480002804,53380.839977760006 2025-07-30,00:14:13.000,211,10978065,14045,0,1753834452,12995.009167619988,21.840248610002163,53380.888887600006 2025-07-30,00:14:14.000,211,10978062,13885,0,1753834453,12995.015903929998,21.847297740001522,53380.9238232 2025-07-30,00:14:15.000,211,10978102,14205,0,1753834454,12995.076530719998,21.840248610002163,53380.95177168 2025-07-30,00:14:16.000,211,10978001,14045,0,1753834455,12995.110212269989,21.8684451299996,53380.937797440005 2025-07-30,00:14:17.000,211,10978053,13925,0,1753834456,12995.123684889993,21.87549425999896,53380.96574592 2025-07-30,00:14:18.000,211,10978031,14045,0,1753834457,12995.184311679994,21.882543389998318,53380.9238232 2025-07-30,00:14:19.000,211,10978060,13925,0,1753834458,12995.211256919989,21.91778904000239,53380.93081032001 2025-07-30,00:14:20.000,211,10978060,13885,0,1753834459,12995.278620019999,21.960083819998545,53380.95875880001 2025-07-30,00:14:21.000,211,10978076,13765,0,1753834460,12995.319037879999,21.988280340003257,53380.90286184 2025-07-30,00:14:22.000,211,10978074,13885,0,1753834461,12995.366192049994,22.023525990000053,53380.93081032001 2025-07-30,00:14:23.000,211,10978055,13845,0,1753834462,12995.47397300999,22.079919030002202,53380.90286184 2025-07-30,00:14:24.000,211,10978035,13885,0,1753834463,12995.527863489995,22.10811554999964,53380.91683608 2025-07-30,00:14:25.000,211,10978075,14005,0,1753834464,12995.66258969,22.15745946000243,53380.97273304 2025-07-30,00:14:26.000,211,10978057,13885,0,1753834465,12995.729952789996,22.164508590001788,53380.96574592 2025-07-30,00:14:27.000,211,10978064,13805,0,1753834466,12995.804052200001,22.206803369997942,53380.97972016001 2025-07-30,00:14:28.000,211,10978044,14045,0,1753834467,12995.884887920001,22.185655979999865,53380.95177168 2025-07-30,00:14:29.000,211,10978075,14045,0,1753834468,12995.925305780002,22.206803369997942,53380.95875880001 2025-07-30,00:14:30.000,211,10978033,13845,0,1753834469,12995.985932570002,22.242049020002014,53380.97972016001 2025-07-30,00:14:31.000,211,10978067,13805,0,1753834470,12995.979196259992,22.27024553999945,53381.00068152001 2025-07-30,00:14:32.000,211,10978027,13925,0,1753834471,12996.039823049992,22.291392930004804,53380.9936944 2025-07-30,00:14:33.000,211,10978037,13805,0,1753834472,12996.006141500002,22.31254032000288,53380.94478456 2025-07-30,00:14:34.000,211,10978032,13765,0,1753834473,12995.999405189992,22.3266385800016,53380.97273304 2025-07-30,00:14:35.000,211,10978069,13845,0,1753834474,12996.019614119992,22.347785969999677,53381.035617120004 2025-07-30,00:14:36.000,211,10978088,13965,0,1753834475,12996.019614119992,22.361884229998395,53381.02164288 2025-07-30,00:14:37.000,211,10978009,13925,0,1753834476,12996.033086739997,22.404179010001826,53381.056578480006 2025-07-30,00:14:38.000,211,10978066,13885,0,1753834477,12995.979196259992,22.432375529999263,53380.97972016001 2025-07-30,00:14:39.000,211,10978030,13805,0,1753834478,12995.952251019997,22.49581770000077,53380.986707280004 2025-07-30,00:14:40.000,211,10978047,13925,0,1753834479,12995.979196259992,22.54516161000356,53381.007668640006 2025-07-30,00:14:41.000,211,10978054,13805,0,1753834480,12995.965723640002,22.594505519999075,53380.97972016001 2025-07-30,00:14:42.000,211,10978069,13725,0,1753834481,12995.958987329992,22.643849430001865,53380.95875880001 2025-07-30,00:14:43.000,211,10978031,13925,0,1753834482,12995.911833159997,22.72843899000145,53380.9238232 2025-07-30,00:14:44.000,211,10978045,14005,0,1753834483,12995.999405189992,22.805979420001677,53380.91683608 2025-07-30,00:14:45.000,211,10978037,13925,0,1753834484,12996.006141500002,22.834175939999113,53380.888887600006 2025-07-30,00:14:46.000,211,10977991,13805,0,1753834485,12996.046559360002,22.890568980001262,53380.888887600006 2025-07-30,00:14:47.000,211,10978004,13925,0,1753834486,12996.086977220002,22.9187654999987,53380.9238232 2025-07-30,00:14:48.000,211,10978047,13845,0,1753834487,12996.147604010002,22.925814629998058,53380.95875880001 2025-07-30,00:14:49.000,211,10978065,13565,0,1753834488,12996.147604010002,22.94696202000341,53380.95177168 2025-07-30,00:14:50.000,211,10978055,13845,0,1753834489,12996.235176039998,22.989256799999566,53380.97273304 2025-07-30,00:14:51.000,211,10978036,13845,0,1753834490,12996.208230800003,23.003355059998285,53380.97972016001 2025-07-30,00:14:52.000,211,10978027,13925,0,1753834491,12996.228439729988,23.01745332000428,53380.97273304 2025-07-30,00:14:53.000,211,10978059,13805,0,1753834492,12996.268857589988,22.96810941000149,53380.95875880001 2025-07-30,00:14:54.000,211,10978051,13965,0,1753834493,12996.208230800003,22.96810941000149,53380.97972016001 2025-07-30,00:14:55.000,211,10978042,14085,0,1753834494,12996.208230800003,22.975158540000848,53381.02863000001 2025-07-30,00:14:56.000,211,10978055,13885,0,1753834495,12996.268857589988,22.932863760004693,53381.11247544 2025-07-30,00:14:57.000,211,10978045,13765,0,1753834496,12996.235176039998,22.939912890004052,53381.07055272 2025-07-30,00:14:58.000,211,10978044,13925,0,1753834497,12996.188021870003,22.890568980001262,53381.09151408 2025-07-30,00:14:59.000,211,10978024,13885,0,1753834498,12996.181285559993,22.883519850001903,53381.02863000001 2025-07-30,00:15:00.000,211,10978023,14005,0,1753834499,12996.113922459997,22.855323330004467,53381.035617120004 2025-07-30,00:15:01.000,211,10978063,13965,0,1753834500,12996.120658769993,22.855323330004467,53381.007668640006 2025-07-30,00:15:02.000,211,10978050,14005,0,1753834501,12996.140867699993,22.820077680000395,53381.01465576 2025-07-30,00:15:03.000,211,10978053,14365,0,1753834502,12996.113922459997,22.862372460003826,53381.02863000001 2025-07-30,00:15:04.000,211,10978085,14005,0,1753834503,12996.134131389997,22.834175939999113,53380.90286184 2025-07-30,00:15:05.000,211,10978072,14005,0,1753834504,12996.208230800003,22.869421590003185,53380.9238232 2025-07-30,00:15:06.000,211,10978026,13925,0,1753834505,12996.214967109998,22.841225069998472,53380.96574592 2025-07-30,00:15:07.000,211,10978041,13965,0,1753834506,12996.255384969998,22.876470720002544,53381.00068152001 2025-07-30,00:15:08.000,211,10978029,13965,0,1753834507,12996.248648659988,22.94696202000341,53380.9936944 2025-07-30,00:15:09.000,211,10978069,14045,0,1753834508,12996.241912349993,22.96106028000213,53380.93081032001 2025-07-30,00:15:10.000,211,10978034,14245,0,1753834509,12996.302539139993,23.038600710002356,53381.007668640006 2025-07-30,00:15:11.000,211,10978028,14245,0,1753834510,12996.309275449988,23.08089548999851,53381.007668640006 2025-07-30,00:15:12.000,211,10978035,13925,0,1753834511,12996.329484379989,23.123190270001942,53381.007668640006 2025-07-30,00:15:13.000,211,10978080,13885,0,1753834512,12996.369902239989,23.109092010003224,53381.0635656 2025-07-30,00:15:14.000,211,10978050,13885,0,1753834513,12996.349693309989,23.109092010003224,53381.07753984001 2025-07-30,00:15:15.000,211,10978101,14005,0,1753834514,12996.329484379989,23.094993750004505,53381.007668640006 2025-07-30,00:15:16.000,211,10978008,14005,0,1753834515,12996.275593899998,23.15138678999938,53381.11946256 2025-07-30,00:15:17.000,211,10978027,13885,0,1753834516,12996.255384969998,23.13728853000066,53381.08452696 2025-07-30,00:15:18.000,211,10978012,13925,0,1753834517,12996.181285559993,23.116141140002583,53381.07055272 2025-07-30,00:15:19.000,211,10978018,14005,0,1753834518,12996.147604010002,23.109092010003224,53381.01465576 2025-07-30,00:15:20.000,211,10978057,14245,0,1753834519,12996.127395080002,23.08089548999851,53381.11247544 2025-07-30,00:15:21.000,211,10978066,13925,0,1753834520,12996.012877809997,23.08089548999851,53381.08452696 2025-07-30,00:15:22.000,211,10978054,14085,0,1753834521,12995.999405189992,23.073846359999152,53381.105488320005 2025-07-30,00:15:23.000,211,10978072,14005,0,1753834522,12995.952251019997,23.038600710002356,53381.04260424 2025-07-30,00:15:24.000,211,10978042,14205,0,1753834523,12995.911833159997,23.031551580002997,53381.07055272 2025-07-30,00:15:25.000,211,10978048,13765,0,1753834524,12995.871415299996,23.031551580002997,53381.11946256 2025-07-30,00:15:26.000,211,10978053,13925,0,1753834525,12995.898360539992,23.031551580002997,53381.12644968001 2025-07-30,00:15:27.000,211,10978024,13845,0,1753834526,12995.837733749991,22.996305929998925,53381.105488320005 2025-07-30,00:15:28.000,211,10978079,13805,0,1753834527,12995.817524819991,23.003355059998285,53381.12644968001 2025-07-30,00:15:29.000,211,10978054,14205,0,1753834528,12995.851206369996,22.96810941000149,53381.14741104001 2025-07-30,00:15:30.000,211,10978041,13965,0,1753834529,12995.851206369996,23.01745332000428,53381.09151408 2025-07-30,00:15:31.000,211,10978038,13885,0,1753834530,12995.797315889991,23.031551580002997,53381.07055272 2025-07-30,00:15:32.000,211,10978047,14005,0,1753834531,12995.817524819991,23.010404189997644,53381.12644968001 2025-07-30,00:15:33.000,211,10978068,14045,0,1753834532,12995.756898029991,23.038600710002356,53381.18933376 2025-07-30,00:15:34.000,211,10978060,13925,0,1753834533,12995.770370649996,23.073846359999152,53381.2382436 2025-07-30,00:15:35.000,211,10978046,13965,0,1753834534,12995.709743859996,23.066797229999793,53381.23125648 2025-07-30,00:15:36.000,211,10978064,14085,0,1753834535,12995.70300755,23.059748100000434,53381.30112768 2025-07-30,00:15:37.000,211,10978024,14085,0,1753834536,12995.63564444999,23.08089548999851,53381.21728224001 2025-07-30,00:15:38.000,211,10978015,14085,0,1753834537,12995.6019629,23.116141140002583,53381.24523072001 2025-07-30,00:15:39.000,211,10978028,14205,0,1753834538,12995.55480872999,23.102042880003864,53381.21029512 2025-07-30,00:15:40.000,211,10978019,14125,0,1753834539,12995.507654559995,23.13728853000066,53381.24523072001 2025-07-30,00:15:41.000,211,10978026,14005,0,1753834540,12995.45376407999,23.123190270001942,53381.25920496 2025-07-30,00:15:42.000,211,10978048,13805,0,1753834541,12995.39313728999,23.123190270001942,53381.29414056001 2025-07-30,00:15:43.000,211,10978026,14085,0,1753834542,12995.37966467,23.1302394000013,53381.2382436 2025-07-30,00:15:44.000,211,10978025,13925,0,1753834543,12995.33924681,23.14433766000002,53381.203308000004 2025-07-30,00:15:45.000,211,10978016,14325,0,1753834544,12995.285356329994,23.19368157000281,53381.273179200005 2025-07-30,00:15:46.000,211,10978045,14245,0,1753834545,12995.265147399994,23.18663244000345,53381.30112768 2025-07-30,00:15:47.000,211,10978013,13925,0,1753834546,12995.258411089999,23.20073070000217,53381.25221784 2025-07-30,00:15:48.000,211,10978044,13965,0,1753834547,12995.191047989989,23.235976349998964,53381.2382436 2025-07-30,00:15:49.000,211,10978090,14245,0,1753834548,12995.217993229999,23.278271130002395,53381.26619208001 2025-07-30,00:15:50.000,211,10978042,13965,0,1753834549,12995.238202159999,23.278271130002395,53381.26619208001 2025-07-30,00:15:51.000,211,10978053,13965,0,1753834550,12995.238202159999,23.30646764999983,53381.224269360006 2025-07-30,00:15:52.000,211,10978005,13645,0,1753834551,12995.25167477999,23.31351677999919,53381.2382436 2025-07-30,00:15:53.000,211,10978063,13885,0,1753834552,12995.265147399994,23.348762430003262,53381.26619208001 2025-07-30,00:15:54.000,211,10978054,13885,0,1753834553,12995.325774189994,23.36990982000134,53381.29414056001 2025-07-30,00:15:55.000,211,10978026,13605,0,1753834554,12995.345983119994,23.391057209999417,53381.25221784 2025-07-30,00:15:56.000,211,10978015,13725,0,1753834555,12995.3998736,23.41220460000477,53381.322089040004 2025-07-30,00:15:57.000,211,10978035,13885,0,1753834556,12995.44029146,23.41220460000477,53381.370998880004 2025-07-30,00:15:58.000,211,10978024,13925,0,1753834557,12995.467236699995,23.41925373000413,53381.391960240006 2025-07-30,00:15:59.000,211,10978045,13845,0,1753834558,12995.47397300999,23.475646769999003,53381.391960240006 2025-07-30,00:16:00.000,211,10978042,13845,0,1753834559,12995.45376407999,23.48269589999836,53381.4478572 2025-07-30,00:16:01.000,211,10978072,13925,0,1753834560,12995.43355514999,23.524990680001792,53381.45484432 2025-07-30,00:16:02.000,211,10978070,13805,0,1753834561,12995.3998736,23.574334590004582,53381.4478572 2025-07-30,00:16:03.000,211,10978021,13725,0,1753834562,12995.345983119994,23.5884328500033,53381.47580568 2025-07-30,00:16:04.000,211,10978014,14005,0,1753834563,12995.325774189994,23.60253111000202,53381.45484432 2025-07-30,00:16:05.000,211,10978060,13925,0,1753834564,12995.345983119994,23.644825889998174,53381.49676704 2025-07-30,00:16:06.000,211,10978057,14045,0,1753834565,12995.27188370999,23.658924150004168,53381.46881856 2025-07-30,00:16:07.000,211,10978059,14165,0,1753834566,12995.265147399994,23.673022410002886,53381.46881856 2025-07-30,00:16:08.000,211,10978035,14245,0,1753834567,12995.265147399994,23.694169800000964,53381.46183144001 2025-07-30,00:16:09.000,211,10978007,14125,0,1753834568,12995.29209263999,23.708268059999682,53381.46183144001 2025-07-30,00:16:10.000,211,10978031,14125,0,1753834569,12995.35271942999,23.694169800000964,53381.46881856 2025-07-30,00:16:11.000,211,10978084,13885,0,1753834570,12995.33924681,23.757611970002472,53381.42689584 2025-07-30,00:16:12.000,211,10978027,13965,0,1753834571,12995.37966467,23.77171023000119,53381.4478572 2025-07-30,00:16:13.000,211,10978068,13805,0,1753834572,12995.39313728999,23.799906749998627,53381.42689584 2025-07-30,00:16:14.000,211,10978051,13885,0,1753834573,12995.46050039,23.799906749998627,53381.38497312001 2025-07-30,00:16:15.000,211,10978033,13965,0,1753834574,12995.507654559995,23.82105414000398,53381.391960240006 2025-07-30,00:16:16.000,211,10978081,13765,0,1753834575,12995.56154504,23.856299790000776,53381.4478572 2025-07-30,00:16:17.000,211,10978058,13765,0,1753834576,12995.568281349995,23.891545440004847,53381.4478572 2025-07-30,00:16:18.000,211,10978024,13885,0,1753834577,12995.57501765999,23.94793847999972,53381.46881856 2025-07-30,00:16:19.000,211,10978065,14045,0,1753834578,12995.62217183,23.99023326000315,53381.489779920004 2025-07-30,00:16:20.000,211,10978008,14125,0,1753834579,12995.65585337999,23.969085869997798,53381.53170264001 2025-07-30,00:16:21.000,211,10978044,14125,0,1753834580,12995.649117069996,23.983184130003792,53381.46183144001 2025-07-30,00:16:22.000,211,10978068,14005,0,1753834581,12995.67606230999,24.032528039999306,53381.52471552 2025-07-30,00:16:23.000,211,10978032,14205,0,1753834582,12995.70300755,24.018429780000588,53381.538689760004 2025-07-30,00:16:24.000,211,10977998,14245,0,1753834583,12995.716480169991,24.039577169998665,53381.54567688 2025-07-30,00:16:25.000,211,10978002,14125,0,1753834584,12995.69627123999,24.032528039999306,53381.56663824 2025-07-30,00:16:26.000,211,10978003,13965,0,1753834585,12995.70300755,24.046626299998024,53381.59458672 2025-07-30,00:16:27.000,211,10978028,13965,0,1753834586,12995.689534929996,24.05367543000466,53381.59458672 2025-07-30,00:16:28.000,211,10978057,14005,0,1753834587,12995.67606230999,24.081871950002096,53381.559651120006 2025-07-30,00:16:29.000,211,10978063,14245,0,1753834588,12995.64238076,24.05367543000466,53381.59458672 2025-07-30,00:16:30.000,211,10978022,14045,0,1753834589,12995.608699209995,24.05367543000466,53381.5875996 2025-07-30,00:16:31.000,211,10978051,14165,0,1753834590,12995.57501765999,24.05367543000466,53381.657470800004 2025-07-30,00:16:32.000,211,10978027,13845,0,1753834591,12995.527863489995,24.00433152000187,53381.59458672 2025-07-30,00:16:33.000,211,10978062,13725,0,1753834592,12995.467236699995,24.039577169998665,53381.66445792 2025-07-30,00:16:34.000,211,10978057,13965,0,1753834593,12995.406609909995,23.983184130003792,53381.63650944 2025-07-30,00:16:35.000,211,10978032,14245,0,1753834594,12995.3998736,23.94793847999972,53381.69939352001 2025-07-30,00:16:36.000,211,10978047,14005,0,1753834595,12995.426818839995,23.94088935000036,53381.706380640004 2025-07-30,00:16:37.000,211,10978045,13965,0,1753834596,12995.3998736,23.933840220001002,53381.71336776 2025-07-30,00:16:38.000,211,10978054,14005,0,1753834597,12995.406609909995,23.898594570004207,53381.71336776 2025-07-30,00:16:39.000,211,10978023,14005,0,1753834598,12995.406609909995,23.884496309998212,53381.6924064 2025-07-30,00:16:40.000,211,10978017,14045,0,1753834599,12995.42008253,23.884496309998212,53381.69939352001 2025-07-30,00:16:41.000,211,10978057,14165,0,1753834600,12995.42008253,23.905643700003566,53381.68541928 2025-07-30,00:16:42.000,211,10978044,13885,0,1753834601,12995.45376407999,23.891545440004847,53381.67144504001 2025-07-30,00:16:43.000,211,10978068,14085,0,1753834602,12995.47397300999,23.884496309998212,53381.68541928 2025-07-30,00:16:44.000,211,10978055,14085,0,1753834603,12995.487445629995,23.898594570004207,53381.706380640004 2025-07-30,00:16:45.000,211,10978077,14045,0,1753834604,12995.46050039,23.969085869997798,53381.73432912 2025-07-30,00:16:46.000,211,10978043,13965,0,1753834605,12995.44029146,23.99023326000315,53381.706380640004 2025-07-30,00:16:47.000,211,10978030,13885,0,1753834606,12995.467236699995,24.025478909999947,53381.73432912 2025-07-30,00:16:48.000,211,10978059,14125,0,1753834607,12995.47397300999,24.081871950002096,53381.6924064 2025-07-30,00:16:49.000,211,10978006,13765,0,1753834608,12995.487445629995,24.067773690003378,53381.6924064 2025-07-30,00:16:50.000,211,10978044,14125,0,1753834609,12995.487445629995,24.103019340000174,53381.62952232001 2025-07-30,00:16:51.000,211,10978033,13965,0,1753834610,12995.50091825,24.117117599998892,53381.62952232001 2025-07-30,00:16:52.000,211,10978046,13805,0,1753834611,12995.487445629995,24.159412380002323,53381.5875996 2025-07-30,00:16:53.000,211,10978054,13925,0,1753834612,12995.447027769995,24.131215860004886,53381.6225352 2025-07-30,00:16:54.000,211,10978007,13925,0,1753834613,12995.47397300999,24.117117599998892,53381.56663824 2025-07-30,00:16:55.000,211,10978027,13725,0,1753834614,12995.45376407999,24.131215860004886,53381.608560960005 2025-07-30,00:16:56.000,211,10978017,13805,0,1753834615,12995.43355514999,24.138264990004245,53381.58061248001 2025-07-30,00:16:57.000,211,10978053,13885,0,1753834616,12995.386400979995,24.067773690003378,53381.55266400001 2025-07-30,00:16:58.000,211,10978024,13725,0,1753834617,12995.366192049994,24.018429780000588,53381.46881856 2025-07-30,00:16:59.000,211,10978046,13845,0,1753834618,12995.345983119994,24.01138065000123,53381.489779920004 2025-07-30,00:17:00.000,211,10978047,13805,0,1753834619,12995.319037879999,23.99728239000251,53381.49676704 2025-07-30,00:17:01.000,211,10978056,13925,0,1753834620,12995.325774189994,23.926791090001643,53381.489779920004 2025-07-30,00:17:02.000,211,10978069,14245,0,1753834621,12995.31230156999,23.898594570004207,53381.48279280001 2025-07-30,00:17:03.000,211,10978030,14125,0,1753834622,12995.285356329994,23.849250660001417,53381.46183144001 2025-07-30,00:17:04.000,211,10978031,14245,0,1753834623,12995.27188370999,23.842201530002058,53381.4478572 2025-07-30,00:17:05.000,211,10978039,13965,0,1753834624,12995.204520609994,23.856299790000776,53381.538689760004 2025-07-30,00:17:06.000,211,10978026,13925,0,1753834625,12995.184311679994,23.877447179998853,53381.489779920004 2025-07-30,00:17:07.000,211,10978058,13845,0,1753834626,12995.110212269989,23.863348920000135,53381.46183144001 2025-07-30,00:17:08.000,211,10978017,14045,0,1753834627,12995.056321789998,23.863348920000135,53381.45484432 2025-07-30,00:17:09.000,211,10978065,14045,0,1753834628,12995.036112859998,23.912692830002925,53381.40593448 2025-07-30,00:17:10.000,211,10978092,14085,0,1753834629,12995.029376549988,23.912692830002925,53381.45484432 2025-07-30,00:17:11.000,211,10978029,14245,0,1753834630,12995.015903929998,23.933840220001002,53381.45484432 2025-07-30,00:17:12.000,211,10978058,14125,0,1753834631,12995.002431309993,23.96203673999844,53381.391960240006 2025-07-30,00:17:13.000,211,10978010,14165,0,1753834632,12994.955277139998,23.95498760999908,53381.43388296001 2025-07-30,00:17:14.000,211,10978026,14005,0,1753834633,12994.874441419997,23.976135000004433,53381.391960240006 2025-07-30,00:17:15.000,211,10978054,13965,0,1753834634,12994.867705110002,23.99728239000251,53381.41990872 2025-07-30,00:17:16.000,211,10978068,14045,0,1753834635,12994.807078320002,23.99728239000251,53381.40593448 2025-07-30,00:17:17.000,211,10978024,14045,0,1753834636,12994.766660460002,23.983184130003792,53381.42689584 2025-07-30,00:17:18.000,211,10978020,14285,0,1753834637,12994.699297359992,23.976135000004433,53381.322089040004 2025-07-30,00:17:19.000,211,10978063,14005,0,1753834638,12994.611725329996,23.983184130003792,53381.35003752 2025-07-30,00:17:20.000,211,10978043,13645,0,1753834639,12994.571307469996,23.94793847999972,53381.391960240006 2025-07-30,00:17:21.000,211,10978017,13925,0,1753834640,12994.584780090001,23.933840220001002,53381.35003752 2025-07-30,00:17:22.000,211,10978034,14125,0,1753834641,12994.54436223,23.94793847999972,53381.35702464 2025-07-30,00:17:23.000,211,10978027,13805,0,1753834642,12994.510680679996,23.94793847999972,53381.35702464 2025-07-30,00:17:24.000,211,10978018,14085,0,1753834643,12994.43658126999,23.95498760999908,53381.343050400006 2025-07-30,00:17:25.000,211,10978055,13925,0,1753834644,12994.389427099995,23.94088935000036,53381.273179200005 2025-07-30,00:17:26.000,211,10978022,13845,0,1753834645,12994.34227293,23.94793847999972,53381.30112768 2025-07-30,00:17:27.000,211,10978034,13685,0,1753834646,12994.288382449995,23.94793847999972,53381.24523072001 2025-07-30,00:17:28.000,211,10978019,13645,0,1753834647,12994.207546729995,23.94088935000036,53381.26619208001 2025-07-30,00:17:29.000,211,10978037,14245,0,1753834648,12994.167128869994,23.94088935000036,53381.2382436 2025-07-30,00:17:30.000,211,10978051,14005,0,1753834649,12994.106502079994,23.99023326000315,53381.23125648 2025-07-30,00:17:31.000,211,10978101,13925,0,1753834650,12994.045875289994,23.99023326000315,53381.26619208001 2025-07-30,00:17:32.000,211,10978022,13925,0,1753834651,12994.025666359994,24.018429780000588,53381.21029512 2025-07-30,00:17:33.000,211,10978029,13805,0,1753834652,12993.958303259999,24.018429780000588,53381.25221784 2025-07-30,00:17:34.000,211,10978069,14125,0,1753834653,12993.911149089989,24.018429780000588,53381.23125648 2025-07-30,00:17:35.000,211,10978037,14245,0,1753834654,12993.863994919993,24.01138065000123,53381.29414056001 2025-07-30,00:17:36.000,211,10978044,13725,0,1753834655,12993.816840749998,23.94088935000036,53381.24523072001 2025-07-30,00:17:37.000,211,10978045,13965,0,1753834656,12993.749477650003,23.933840220001002,53381.18933376 2025-07-30,00:17:38.000,211,10978034,13565,0,1753834657,12993.668641930002,23.870398049999494,53381.203308000004 2025-07-30,00:17:39.000,211,10978040,13765,0,1753834658,12993.688850860002,23.82105414000398,53381.11247544 2025-07-30,00:17:40.000,211,10978046,14005,0,1753834659,12993.655169309997,23.799906749998627,53381.154398160004 2025-07-30,00:17:41.000,211,10978086,13885,0,1753834660,12993.608015140002,23.77171023000119,53381.12644968001 2025-07-30,00:17:42.000,211,10978012,14165,0,1753834661,12993.594542519997,23.71531718999904,53381.105488320005 2025-07-30,00:17:43.000,211,10978037,14045,0,1753834662,12993.533915729997,23.680071540002245,53381.14042392 2025-07-30,00:17:44.000,211,10978034,14045,0,1753834663,12993.520443109992,23.65187502000481,53381.12644968001 2025-07-30,00:17:45.000,211,10978009,13765,0,1753834664,12993.513706799997,23.644825889998174,53381.0635656 2025-07-30,00:17:46.000,211,10978012,14405,0,1753834665,12993.486761560001,23.616629370000737,53381.07753984001 2025-07-30,00:17:47.000,211,10978040,13885,0,1753834666,12993.446343700001,23.630727629999456,53381.056578480006 2025-07-30,00:17:48.000,211,10978060,13925,0,1753834667,12993.486761560001,23.644825889998174,53381.0635656 2025-07-30,00:17:49.000,211,10978061,13805,0,1753834668,12993.466552630001,23.673022410002886,53381.0635656 2025-07-30,00:17:50.000,211,10978051,14205,0,1753834669,12993.446343700001,23.680071540002245,53381.02863000001 2025-07-30,00:17:51.000,211,10978011,14085,0,1753834670,12993.426134770001,23.71531718999904,53380.93081032001 2025-07-30,00:17:52.000,211,10978018,14205,0,1753834671,12993.432871079996,23.736464580004395,53380.96574592 2025-07-30,00:17:53.000,211,10978053,14405,0,1753834672,12993.446343700001,23.757611970002472,53380.97273304 2025-07-30,00:17:54.000,211,10978008,14045,0,1753834673,12993.459816319992,23.78580848999991,53380.97972016001 2025-07-30,00:17:55.000,211,10978025,13845,0,1753834674,12993.473288939997,23.82105414000398,53381.02863000001 2025-07-30,00:17:56.000,211,10978042,13885,0,1753834675,12993.547388350002,23.884496309998212,53380.95177168 2025-07-30,00:17:57.000,211,10978029,14205,0,1753834676,12993.567597280002,23.884496309998212,53381.00068152001 2025-07-30,00:17:58.000,211,10978038,13845,0,1753834677,12993.594542519997,23.856299790000776,53381.056578480006 2025-07-30,00:17:59.000,211,10978030,14005,0,1753834678,12993.574333589997,23.863348920000135,53381.035617120004 2025-07-30,00:18:00.000,211,10978069,14045,0,1753834679,12993.668641930002,23.891545440004847,53381.07753984001 2025-07-30,00:18:01.000,211,10978026,14085,0,1753834680,12993.682114549993,23.891545440004847,53381.09151408 2025-07-30,00:18:02.000,211,10978034,13925,0,1753834681,12993.648433000002,23.877447179998853,53381.09850120001 2025-07-30,00:18:03.000,211,10978037,13805,0,1753834682,12993.655169309997,23.912692830002925,53381.12644968001 2025-07-30,00:18:04.000,211,10978067,14005,0,1753834683,12993.675378239997,23.891545440004847,53381.09151408 2025-07-30,00:18:05.000,211,10978013,13885,0,1753834684,12993.682114549993,23.898594570004207,53381.02164288 2025-07-30,00:18:06.000,211,10978053,14005,0,1753834685,12993.655169309997,23.863348920000135,53381.04959136001 2025-07-30,00:18:07.000,211,10978054,13925,0,1753834686,12993.601278829992,23.891545440004847,53380.9936944 2025-07-30,00:18:08.000,211,10978010,14005,0,1753834687,12993.628224070002,23.926791090001643,53381.02863000001 2025-07-30,00:18:09.000,211,10978031,14165,0,1753834688,12993.621487759992,23.926791090001643,53381.04260424 2025-07-30,00:18:10.000,211,10978076,13965,0,1753834689,12993.634960379997,23.94793847999972,53381.07055272 2025-07-30,00:18:11.000,211,10978062,14205,0,1753834690,12993.641696689992,23.976135000004433,53381.056578480006 2025-07-30,00:18:12.000,211,10978036,13845,0,1753834691,12993.661905619992,24.025478909999947,53381.04959136001 2025-07-30,00:18:13.000,211,10978031,14245,0,1753834692,12993.688850860002,24.01138065000123,53381.04260424 2025-07-30,00:18:14.000,211,10978028,13845,0,1753834693,12993.742741339993,24.06072456000402,53381.08452696 2025-07-30,00:18:15.000,211,10978026,13925,0,1753834694,12993.749477650003,24.110068469999533,53381.16138528 2025-07-30,00:18:16.000,211,10978020,13765,0,1753834695,12993.816840749998,24.17351064000104,53381.18234664 2025-07-30,00:18:17.000,211,10978058,13965,0,1753834696,12993.850522299988,24.18760889999976,53381.19632088001 2025-07-30,00:18:18.000,211,10978083,14005,0,1753834697,12993.917885399998,24.24400194000191,53381.25221784 2025-07-30,00:18:19.000,211,10978057,13885,0,1753834698,12993.978512189999,24.279247589998704,53381.24523072001 2025-07-30,00:18:20.000,211,10978073,14325,0,1753834699,12994.012193739989,24.328591500001494,53381.2382436 2025-07-30,00:18:21.000,211,10978021,14285,0,1753834700,12994.059347909999,24.36383714999829,53381.2382436 2025-07-30,00:18:22.000,211,10978056,13885,0,1753834701,12994.099765769999,24.392033670003002,53381.224269360006 2025-07-30,00:18:23.000,211,10978064,13805,0,1753834702,12994.11323838999,24.39908280000236,53381.2382436 2025-07-30,00:18:24.000,211,10978067,14165,0,1753834703,12994.106502079994,24.427279319999798,53381.25221784 2025-07-30,00:18:25.000,211,10978050,14165,0,1753834704,12994.16039256,24.476623230002588,53381.21029512 2025-07-30,00:18:26.000,211,10978069,13805,0,1753834705,12994.207546729995,24.46957410000323,53381.28016632 2025-07-30,00:18:27.000,211,10978065,13725,0,1753834706,12994.247964589995,24.46252497000387,53381.21728224001 2025-07-30,00:18:28.000,211,10978042,13885,0,1753834707,12994.288382449995,24.434328449999157,53381.322089040004 2025-07-30,00:18:29.000,211,10978005,13885,0,1753834708,12994.349009239995,24.434328449999157,53381.322089040004 2025-07-30,00:18:30.000,211,10978038,13925,0,1753834709,12994.33553661999,24.45547584000451,53381.343050400006 2025-07-30,00:18:31.000,211,10978078,14005,0,1753834710,12994.34227293,24.45547584000451,53381.4478572 2025-07-30,00:18:32.000,211,10978036,13965,0,1753834711,12994.35574554999,24.45547584000451,53381.391960240006 2025-07-30,00:18:33.000,211,10978072,14165,0,1753834712,12994.35574554999,24.476623230002588,53381.35702464 2025-07-30,00:18:34.000,211,10978062,13805,0,1753834713,12994.40289972,24.46957410000323,53381.33606328001 2025-07-30,00:18:35.000,211,10978068,13925,0,1753834714,12994.42310865,24.476623230002588,53381.33606328001 2025-07-30,00:18:36.000,211,10978050,13805,0,1753834715,12994.47699912999,24.46957410000323,53381.41292160001 2025-07-30,00:18:37.000,211,10978053,13965,0,1753834716,12994.510680679996,24.547114530003455,53381.33606328001 2025-07-30,00:18:38.000,211,10978027,13885,0,1753834717,12994.530889609996,24.547114530003455,53381.391960240006 2025-07-30,00:18:39.000,211,10978061,14045,0,1753834718,12994.551098539996,24.58940930999961,53381.31510192001 2025-07-30,00:18:40.000,211,10978025,14005,0,1753834719,12994.584780090001,24.63170409000304,53381.32907616 2025-07-30,00:18:41.000,211,10978067,14085,0,1753834720,12994.631934259996,24.681047999998555,53381.30112768 2025-07-30,00:18:42.000,211,10978041,13885,0,1753834721,12994.665615810001,24.716293650002626,53381.33606328001 2025-07-30,00:18:43.000,211,10978084,13445,0,1753834722,12994.699297359992,24.730391910001345,53381.30112768 2025-07-30,00:18:44.000,211,10978039,13885,0,1753834723,12994.699297359992,24.779735820004134,53381.377986 2025-07-30,00:18:45.000,211,10978051,13845,0,1753834724,12994.780133079992,24.82907972999965,53381.38497312001 2025-07-30,00:18:46.000,211,10978041,13925,0,1753834725,12994.813814629997,24.87842364000244,53381.40593448 2025-07-30,00:18:47.000,211,10978017,14005,0,1753834726,12994.860968799992,24.906620159999875,53381.32907616 2025-07-30,00:18:48.000,211,10978055,13925,0,1753834727,12994.847496180002,24.941865810003947,53381.38497312001 2025-07-30,00:18:49.000,211,10978014,13885,0,1753834728,12994.874441419997,24.970062330001383,53381.41292160001 2025-07-30,00:18:50.000,211,10978044,13845,0,1753834729,12994.894650349997,24.99120971999946,53381.46183144001 2025-07-30,00:18:51.000,211,10978048,14085,0,1753834730,12994.941804519993,25.00530797999818,53381.48279280001 2025-07-30,00:18:52.000,211,10977993,13925,0,1753834731,12994.928331900002,25.026455370003532,53381.510741280006 2025-07-30,00:18:53.000,211,10978059,14085,0,1753834732,12994.935068209998,25.026455370003532,53381.46881856 2025-07-30,00:18:54.000,211,10978007,13725,0,1753834733,12994.914859279997,25.012357110004814,53381.5177284 2025-07-30,00:18:55.000,211,10978044,14085,0,1753834734,12994.894650349997,25.00530797999818,53381.56663824 2025-07-30,00:18:56.000,211,10978056,13965,0,1753834735,12994.948540830002,24.99120971999946,53381.5875996 2025-07-30,00:18:57.000,211,10978048,14005,0,1753834736,12994.955277139998,25.00530797999818,53381.58061248001 2025-07-30,00:18:58.000,211,10978063,14165,0,1753834737,12994.982222379993,24.955964070002665,53381.59458672 2025-07-30,00:18:59.000,211,10978067,14205,0,1753834738,12994.975486069998,24.963013200002024,53381.55266400001 2025-07-30,00:19:00.000,211,10978071,13885,0,1753834739,12994.941804519993,24.920718419998593,53381.6225352 2025-07-30,00:19:01.000,211,10978058,13845,0,1753834740,12994.928331900002,24.941865810003947,53381.63650944 2025-07-30,00:19:02.000,211,10978094,14205,0,1753834741,12994.968749760003,24.934816680004587,53381.61554808 2025-07-30,00:19:03.000,211,10978071,14085,0,1753834742,12994.955277139998,24.948914940003306,53381.60157384001 2025-07-30,00:19:04.000,211,10978069,14125,0,1753834743,12994.928331900002,24.927767549997952,53381.62952232001 2025-07-30,00:19:05.000,211,10978083,14165,0,1753834744,12994.901386659993,24.934816680004587,53381.60157384001 2025-07-30,00:19:06.000,211,10978127,14005,0,1753834745,12994.914859279997,24.963013200002024,53381.58061248001 2025-07-30,00:19:07.000,211,10978089,14045,0,1753834746,12994.908122970002,24.948914940003306,53381.6225352 2025-07-30,00:19:08.000,211,10978085,14085,0,1753834747,12994.921595589993,24.9841605900001,53381.608560960005 2025-07-30,00:19:09.000,211,10978031,13965,0,1753834748,12994.928331900002,25.00530797999818,53381.58061248001 2025-07-30,00:19:10.000,211,10978068,13925,0,1753834749,12994.894650349997,24.9841605900001,53381.65048368001 2025-07-30,00:19:11.000,211,10978097,13965,0,1753834750,12994.901386659993,24.99825884999882,53381.678432160006 2025-07-30,00:19:12.000,211,10978076,13845,0,1753834751,12994.908122970002,25.019406240004173,53381.73432912 2025-07-30,00:19:13.000,211,10978101,14045,0,1753834752,12994.908122970002,25.019406240004173,53381.678432160006 2025-07-30,00:19:14.000,211,10978053,13965,0,1753834753,12994.928331900002,25.00530797999818,53381.68541928 2025-07-30,00:19:15.000,211,10978100,13965,0,1753834754,12994.881177729992,25.05465189000097,53381.706380640004 2025-07-30,00:19:16.000,211,10978098,13765,0,1753834755,12994.908122970002,25.05465189000097,53381.727342000006 2025-07-30,00:19:17.000,211,10978053,13925,0,1753834756,12994.860968799992,25.10399580000376,53381.73432912 2025-07-30,00:19:18.000,211,10978076,13845,0,1753834757,12994.881177729992,25.10399580000376,53381.706380640004 2025-07-30,00:19:19.000,211,10978033,13765,0,1753834758,12994.894650349997,25.111044930003118,53381.76926472001 2025-07-30,00:19:20.000,211,10978042,14005,0,1753834759,12994.874441419997,25.10399580000376,53381.74830336001 2025-07-30,00:19:21.000,211,10978092,13845,0,1753834760,12994.887914040002,25.146290579999913,53381.76926472001 2025-07-30,00:19:22.000,211,10978061,14445,0,1753834761,12994.894650349997,25.075799279999046,53381.81118744 2025-07-30,00:19:23.000,211,10978037,13925,0,1753834762,12994.854232489997,25.0969466700044,53381.8321488 2025-07-30,00:19:24.000,211,10978107,13885,0,1753834763,12994.935068209998,25.04760276000161,53381.85311016 2025-07-30,00:19:25.000,211,10978085,14085,0,1753834764,12994.928331900002,25.03350450000289,53381.874071520004 2025-07-30,00:19:26.000,211,10978062,14085,0,1753834765,12994.941804519993,25.00530797999818,53381.874071520004 2025-07-30,00:19:27.000,211,10978027,14125,0,1753834766,12994.948540830002,24.99120971999946,53381.88804576001 2025-07-30,00:19:28.000,211,10978037,14245,0,1753834767,12994.975486069998,24.948914940003306,53381.95092984 2025-07-30,00:19:29.000,211,10978037,13965,0,1753834768,12995.002431309993,24.913669289999234,53381.92996848 2025-07-30,00:19:30.000,211,10978075,13965,0,1753834769,12995.015903929998,24.899571030000516,53381.97887832 2025-07-30,00:19:31.000,211,10978072,14045,0,1753834770,12995.009167619988,24.87842364000244,53381.93695560001 2025-07-30,00:19:32.000,211,10978016,13965,0,1753834771,12995.049585479988,24.82907972999965,53382.013813920006 2025-07-30,00:19:33.000,211,10978058,13805,0,1753834772,12995.049585479988,24.81498147000093,53381.95092984 2025-07-30,00:19:34.000,211,10978072,13845,0,1753834773,12995.083267029993,24.836128859999008,53381.943942720005 2025-07-30,00:19:35.000,211,10978071,13805,0,1753834774,12995.096739649998,24.80793234000157,53381.96490408001 2025-07-30,00:19:36.000,211,10978062,14045,0,1753834775,12995.150630129989,24.850227119997726,53381.992852560004 2025-07-30,00:19:37.000,211,10978078,13685,0,1753834776,12995.157366439998,24.836128859999008,53382.00682680001 2025-07-30,00:19:38.000,211,10978072,13805,0,1753834777,12995.191047989989,24.899571030000516,53381.98586544001 2025-07-30,00:19:39.000,211,10978047,14045,0,1753834778,12995.204520609994,24.977111460000742,53382.09765936 2025-07-30,00:19:40.000,211,10978070,13725,0,1753834779,12995.191047989989,25.00530797999818,53382.076698 2025-07-30,00:19:41.000,211,10978043,13765,0,1753834780,12995.231465849989,25.04055363000225,53382.13958208 2025-07-30,00:19:42.000,211,10978050,14005,0,1753834781,12995.231465849989,25.0969466700044,53382.1465692 2025-07-30,00:19:43.000,211,10978056,13925,0,1753834782,12995.244938469994,25.082848409998405,53382.19547904 2025-07-30,00:19:44.000,211,10978095,14005,0,1753834783,12995.278620019999,25.139241450000554,53382.16753056 2025-07-30,00:19:45.000,211,10978077,14125,0,1753834784,12995.31230156999,25.132192320001195,53382.19547904 2025-07-30,00:19:46.000,211,10978069,13805,0,1753834785,12995.298828949999,25.139241450000554,53382.19547904 2025-07-30,00:19:47.000,211,10978022,14005,0,1753834786,12995.33251049999,25.125143190001836,53382.15355632001 2025-07-30,00:19:48.000,211,10978070,14005,0,1753834787,12995.386400979995,25.153339709999273,53382.11862072 2025-07-30,00:19:49.000,211,10978092,14125,0,1753834788,12995.3998736,25.153339709999273,53382.2164404 2025-07-30,00:19:50.000,211,10978069,14405,0,1753834789,12995.3998736,25.089897539997764,53382.181504800006 2025-07-30,00:19:51.000,211,10978058,13685,0,1753834790,12995.48070932,25.10399580000376,53382.25137600001 2025-07-30,00:19:52.000,211,10978031,14005,0,1753834791,12995.507654559995,25.118094060002477,53382.2863116 2025-07-30,00:19:53.000,211,10978054,14285,0,1753834792,12995.55480872999,25.068750149999687,53382.29329872 2025-07-30,00:19:54.000,211,10978069,13925,0,1753834793,12995.59522658999,25.03350450000289,53382.279324480005 2025-07-30,00:19:55.000,211,10978055,14005,0,1753834794,12995.59522658999,25.012357110004814,53382.31426008 2025-07-30,00:19:56.000,211,10978022,13885,0,1753834795,12995.649117069996,25.012357110004814,53382.29329872 2025-07-30,00:19:57.000,211,10978026,14005,0,1753834796,12995.69627123999,25.04760276000161,53382.33522144 2025-07-30,00:19:58.000,211,10978053,14165,0,1753834797,12995.70300755,25.026455370003532,53382.43304112 2025-07-30,00:19:59.000,211,10978028,14045,0,1753834798,12995.736689099991,25.026455370003532,53382.43304112 2025-07-30,00:20:00.000,211,10978058,13925,0,1753834799,12995.777106959991,25.03350450000289,53382.41207976 2025-07-30,00:20:01.000,211,10978078,14165,0,1753834800,12995.76363434,25.05465189000097,53382.47496384 2025-07-30,00:20:02.000,211,10978052,14325,0,1753834801,12995.790579579996,25.10399580000376,53382.50989944001 2025-07-30,00:20:03.000,211,10978072,14085,0,1753834802,12995.824261130001,25.089897539997764,53382.55182216 2025-07-30,00:20:04.000,211,10978084,14005,0,1753834803,12995.844470060001,25.082848409998405,53382.565796400006 2025-07-30,00:20:05.000,211,10978037,14325,0,1753834804,12995.857942679992,25.132192320001195,53382.53784792001 2025-07-30,00:20:06.000,211,10978054,13965,0,1753834805,12995.851206369996,25.139241450000554,53382.544835040004 2025-07-30,00:20:07.000,211,10978066,13845,0,1753834806,12995.898360539992,25.181536230003985,53382.5308608 2025-07-30,00:20:08.000,211,10978054,14045,0,1753834807,12995.891624229997,25.188585360003344,53382.53784792001 2025-07-30,00:20:09.000,211,10978030,14245,0,1753834808,12995.891624229997,25.20973275000142,53382.59374488 2025-07-30,00:20:10.000,211,10978035,14045,0,1753834809,12995.925305780002,25.181536230003985,53382.60771912001 2025-07-30,00:20:11.000,211,10978055,13965,0,1753834810,12995.932042089997,25.195634490002703,53382.57977064 2025-07-30,00:20:12.000,211,10978019,13885,0,1753834811,12995.972459949997,25.20973275000142,53382.58675776001 2025-07-30,00:20:13.000,211,10978066,14245,0,1753834812,12995.972459949997,25.202683620002063,53382.60771912001 2025-07-30,00:20:14.000,211,10978087,14005,0,1753834813,12995.965723640002,25.202683620002063,53382.59374488 2025-07-30,00:20:15.000,211,10978078,13845,0,1753834814,12996.012877809997,25.202683620002063,53382.57278352 2025-07-30,00:20:16.000,211,10978021,13885,0,1753834815,12996.012877809997,25.195634490002703,53382.55880928001 2025-07-30,00:20:17.000,211,10978053,14045,0,1753834816,12995.965723640002,25.202683620002063,53382.600732 2025-07-30,00:20:18.000,211,10978038,13805,0,1753834817,12995.992668879997,25.2308801399995,53382.600732 2025-07-30,00:20:19.000,211,10978019,14165,0,1753834818,12995.979196259992,25.22383101000014,53382.62868048 2025-07-30,00:20:20.000,211,10978071,14245,0,1753834819,12996.012877809997,25.22383101000014,53382.67759032001 2025-07-30,00:20:21.000,211,10978039,13965,0,1753834820,12995.985932570002,25.195634490002703,53382.64964184 2025-07-30,00:20:22.000,211,10978028,14005,0,1753834821,12995.958987329992,25.195634490002703,53382.64964184 2025-07-30,00:20:23.000,211,10978087,13845,0,1753834822,12995.945514710002,25.21678188000078,53382.733487280006 2025-07-30,00:20:24.000,211,10978038,14565,0,1753834823,12995.945514710002,25.20973275000142,53382.72650016001 2025-07-30,00:20:25.000,211,10978054,14445,0,1753834824,12995.965723640002,25.21678188000078,53382.712525920004 2025-07-30,00:20:26.000,211,10978069,14285,0,1753834825,12995.945514710002,25.20973275000142,53382.684577440006 2025-07-30,00:20:27.000,211,10978027,14405,0,1753834826,12995.952251019997,25.195634490002703,53382.67759032001 2025-07-30,00:20:28.000,211,10978051,14085,0,1753834827,12995.992668879997,25.20973275000142,53382.65662896001 2025-07-30,00:20:29.000,211,10978026,13965,0,1753834828,12995.972459949997,25.181536230003985,53382.663616080004 2025-07-30,00:20:30.000,211,10978019,13965,0,1753834829,12995.952251019997,25.21678188000078,53382.6706032 2025-07-30,00:20:31.000,211,10978034,14165,0,1753834830,12995.965723640002,25.202683620002063,53382.64964184 2025-07-30,00:20:32.000,211,10978018,13965,0,1753834831,12995.972459949997,25.21678188000078,53382.64265472 2025-07-30,00:20:33.000,211,10978046,13965,0,1753834832,12995.958987329992,25.237929269998858,53382.712525920004 2025-07-30,00:20:34.000,211,10978028,13845,0,1753834833,12995.938778399992,25.244978399998217,53382.63566760001 2025-07-30,00:20:35.000,211,10978027,14125,0,1753834834,12995.932042089997,25.294322310001007,53382.65662896001 2025-07-30,00:20:36.000,211,10978072,14205,0,1753834835,12995.905096850001,25.294322310001007,53382.6706032 2025-07-30,00:20:37.000,211,10978041,14085,0,1753834836,12995.905096850001,25.378911870000593,53382.58675776001 2025-07-30,00:20:38.000,211,10978045,13845,0,1753834837,12995.837733749991,25.40710838999803,53382.614706240005 2025-07-30,00:20:39.000,211,10978056,13965,0,1753834838,12995.830997439996,25.428255780003383,53382.64964184 2025-07-30,00:20:40.000,211,10978077,14325,0,1753834839,12995.756898029991,25.435304910002742,53382.62169336 2025-07-30,00:20:41.000,211,10978037,14085,0,1753834840,12995.716480169991,25.49169795000489,53382.65662896001 2025-07-30,00:20:42.000,211,10978035,14005,0,1753834841,12995.64238076,25.526943600001687,53382.64964184 2025-07-30,00:20:43.000,211,10978049,13885,0,1753834842,12995.57501765999,25.562189249998482,53382.60771912001 2025-07-30,00:20:44.000,211,10978060,13845,0,1753834843,12995.53459979999,25.597434900002554,53382.59374488 2025-07-30,00:20:45.000,211,10978054,14005,0,1753834844,12995.46050039,25.56923837999784,53382.57278352 2025-07-30,00:20:46.000,211,10978048,14125,0,1753834845,12995.3998736,25.562189249998482,53382.50989944001 2025-07-30,00:20:47.000,211,10978070,13885,0,1753834846,12995.35945574,25.576287510004477,53382.53784792001 2025-07-30,00:20:48.000,211,10978017,13925,0,1753834847,12995.31230156999,25.562189249998482,53382.495925200004 2025-07-30,00:20:49.000,211,10978021,13925,0,1753834848,12995.244938469994,25.526943600001687,53382.52387368 2025-07-30,00:20:50.000,211,10978021,13925,0,1753834849,12995.170839059989,25.49874708000425,53382.45400248 2025-07-30,00:20:51.000,211,10978071,13925,0,1753834850,12995.123684889993,25.49874708000425,53382.41906688001 2025-07-30,00:20:52.000,211,10978027,13805,0,1753834851,12995.083267029993,25.484648819998256,53382.46797672001 2025-07-30,00:20:53.000,211,10978016,14045,0,1753834852,12995.042849169993,25.46350143000018,53382.44002824001 2025-07-30,00:20:54.000,211,10978013,13845,0,1753834853,12994.948540830002,25.428255780003383,53382.41207976 2025-07-30,00:20:55.000,211,10978025,14165,0,1753834854,12994.901386659993,25.477599689998897,53382.34220856001 2025-07-30,00:20:56.000,211,10978028,13685,0,1753834855,12994.860968799992,25.49169795000489,53382.377144160004 2025-07-30,00:20:57.000,211,10978018,13925,0,1753834856,12994.773396769997,25.533992730001046,53382.33522144 2025-07-30,00:20:58.000,211,10978012,13565,0,1753834857,12994.726242600002,25.555140119999123,53382.29329872 2025-07-30,00:20:59.000,211,10978076,13765,0,1753834858,12994.625197950001,25.590385770003195,53382.31426008 2025-07-30,00:21:00.000,211,10978022,13805,0,1753834859,12994.564571160001,25.66792620000342,53382.23740176 2025-07-30,00:21:01.000,211,10978053,14245,0,1753834860,12994.43658126999,25.6890735900015,53382.2863116 2025-07-30,00:21:02.000,211,10978021,14205,0,1753834861,12994.37595447999,25.759564890002366,53382.209453280004 2025-07-30,00:21:03.000,211,10978061,13885,0,1753834862,12994.288382449995,25.815957930004515,53382.160543440004 2025-07-30,00:21:04.000,211,10978029,13965,0,1753834863,12994.207546729995,25.85825271000067,53382.12560784 2025-07-30,00:21:05.000,211,10978046,13805,0,1753834864,12994.13344731999,25.92169488000218,53382.181504800006 2025-07-30,00:21:06.000,211,10978008,13725,0,1753834865,12994.086293149994,25.942842270000256,53382.13958208 2025-07-30,00:21:07.000,211,10978018,13925,0,1753834866,12994.059347909999,25.978087920004327,53382.10464648001 2025-07-30,00:21:08.000,211,10978031,13885,0,1753834867,12993.978512189999,25.992186180003046,53382.08368512001 2025-07-30,00:21:09.000,211,10978021,14085,0,1753834868,12993.816840749998,25.999235310002405,53382.04874952 2025-07-30,00:21:10.000,211,10978013,14005,0,1753834869,12993.736005029998,26.0344809599992,53382.013813920006 2025-07-30,00:21:11.000,211,10978073,13965,0,1753834870,12993.702323479993,26.0344809599992,53382.05573664001 2025-07-30,00:21:12.000,211,10978095,14165,0,1753834871,12993.567597280002,26.02743182999984,53382.00682680001 2025-07-30,00:21:13.000,211,10978062,13925,0,1753834872,12993.453080009996,26.020382700000482,53382.00682680001 2025-07-30,00:21:14.000,211,10978014,13885,0,1753834873,12993.392453219996,25.999235310002405,53381.99983968 2025-07-30,00:21:15.000,211,10978045,13845,0,1753834874,12993.352035359996,25.992186180003046,53381.96490408001 2025-07-30,00:21:16.000,211,10978030,13765,0,1753834875,12993.2442544,25.992186180003046,53381.895032880006 2025-07-30,00:21:17.000,211,10978040,14085,0,1753834876,12993.10279189,25.935793140000897,53381.81118744 2025-07-30,00:21:18.000,211,10978036,14045,0,1753834877,12993.028692479995,25.956940529998974,53381.80420032 2025-07-30,00:21:19.000,211,10978031,14205,0,1753834878,12992.95459306999,25.992186180003046,53381.79022608 2025-07-30,00:21:20.000,211,10978016,14005,0,1753834879,12992.87375734999,25.992186180003046,53381.75529048 2025-07-30,00:21:21.000,211,10978060,13885,0,1753834880,12992.745767459994,25.956940529998974,53381.75529048 2025-07-30,00:21:22.000,211,10978053,13885,0,1753834881,12992.658195429998,26.02743182999984,53381.75529048 2025-07-30,00:21:23.000,211,10978019,13645,0,1753834882,12992.624513879993,26.02743182999984,53381.80420032 2025-07-30,00:21:24.000,211,10978058,13925,0,1753834883,12992.557150779998,26.069726610003272,53381.74830336001 2025-07-30,00:21:25.000,211,10978019,14005,0,1753834884,12992.449369820002,26.104972260000068,53381.727342000006 2025-07-30,00:21:26.000,211,10977999,13925,0,1753834885,12992.429160890002,26.168414430001576,53381.6924064 2025-07-30,00:21:27.000,211,10978009,13845,0,1753834886,12992.341588859992,26.182512690000294,53381.63650944 2025-07-30,00:21:28.000,211,10978063,13645,0,1753834887,12992.294434689997,26.238905730002443,53381.61554808 2025-07-30,00:21:29.000,211,10978012,13725,0,1753834888,12992.213598969996,26.26710224999988,53381.559651120006 2025-07-30,00:21:30.000,211,10978036,13885,0,1753834889,12992.200126349991,26.231856600003084,53381.559651120006 2025-07-30,00:21:31.000,211,10978000,13965,0,1753834890,12992.186653730001,26.281200509998598,53381.50375416001 2025-07-30,00:21:32.000,211,10978046,14085,0,1753834891,12992.166444800001,26.281200509998598,53381.53170264001 2025-07-30,00:21:33.000,211,10978024,13885,0,1753834892,12992.146235870001,26.295298770004592,53381.46881856 2025-07-30,00:21:34.000,211,10978009,13685,0,1753834893,12992.12602694,26.281200509998598,53381.47580568 2025-07-30,00:21:35.000,211,10978031,14085,0,1753834894,12992.112554319996,26.295298770004592,53381.45484432 2025-07-30,00:21:36.000,211,10978059,13725,0,1753834895,12992.119290629991,26.30939703000331,53381.5177284 2025-07-30,00:21:37.000,211,10978056,13965,0,1753834896,12992.08560908,26.281200509998598,53381.50375416001 2025-07-30,00:21:38.000,211,10978032,13765,0,1753834897,12992.058663839991,26.25300399000116,53381.47580568 2025-07-30,00:21:39.000,211,10978076,13925,0,1753834898,12992.04519122,26.231856600003084,53381.48279280001 2025-07-30,00:21:40.000,211,10978067,13885,0,1753834899,12992.011509669996,26.20366007999837,53381.47580568 2025-07-30,00:21:41.000,211,10978024,13925,0,1753834900,12991.97782811999,26.182512690000294,53381.45484432 2025-07-30,00:21:42.000,211,10978037,13925,0,1753834901,12991.971091809995,26.175463560000935,53381.42689584 2025-07-30,00:21:43.000,211,10978047,13885,0,1753834902,12991.93741025999,26.189561819999653,53381.46881856 2025-07-30,00:21:44.000,211,10978021,14085,0,1753834903,12991.950882879995,26.168414430001576,53381.4478572 2025-07-30,00:21:45.000,211,10978015,14245,0,1753834904,12991.97782811999,26.13316878000478,53381.47580568 2025-07-30,00:21:46.000,211,10978068,13725,0,1753834905,12991.94414657,26.13316878000478,53381.41990872 2025-07-30,00:21:47.000,211,10978070,13645,0,1753834906,12991.98456443,26.161365300002217,53381.42689584 2025-07-30,00:21:48.000,211,10978033,13845,0,1753834907,12991.98456443,26.196610949999013,53381.43388296001 2025-07-30,00:21:49.000,211,10978007,13965,0,1753834908,12992.031718599996,26.224807470003725,53381.43388296001 2025-07-30,00:21:50.000,211,10978065,14005,0,1753834909,12992.01824597999,26.245954860001802,53381.45484432 2025-07-30,00:21:51.000,211,10978044,13885,0,1753834910,12992.06540015,26.26005312000052,53381.52471552 2025-07-30,00:21:52.000,211,10978008,13965,0,1753834911,12992.099081699991,26.26710224999988,53381.41990872 2025-07-30,00:21:53.000,211,10978014,13725,0,1753834912,12992.10581801,26.281200509998598,53381.4478572 2025-07-30,00:21:54.000,211,10978032,14085,0,1753834913,12992.146235870001,26.337593550000747,53381.46183144001 2025-07-30,00:21:55.000,211,10978064,13725,0,1753834914,12992.213598969996,26.32349529000203,53381.4478572 2025-07-30,00:21:56.000,211,10978005,13925,0,1753834915,12992.220335279992,26.32349529000203,53381.46881856 2025-07-30,00:21:57.000,211,10978059,13925,0,1753834916,12992.287698380002,26.337593550000747,53381.538689760004 2025-07-30,00:21:58.000,211,10978071,13845,0,1753834917,12992.321379929992,26.31644616000267,53381.510741280006 2025-07-30,00:21:59.000,211,10978043,14165,0,1753834918,12992.355061479997,26.30939703000331,53381.52471552 2025-07-30,00:22:00.000,211,10978036,13805,0,1753834919,12992.314643619997,26.26710224999988,53381.55266400001 2025-07-30,00:22:01.000,211,10978024,13925,0,1753834920,12992.328116240002,26.30234790000395,53381.46881856 2025-07-30,00:22:02.000,211,10978066,13765,0,1753834921,12992.375270409997,26.281200509998598,53381.45484432 2025-07-30,00:22:03.000,211,10978069,14165,0,1753834922,12992.355061479997,26.25300399000116,53381.50375416001 2025-07-30,00:22:04.000,211,10978080,14005,0,1753834923,12992.341588859992,26.281200509998598,53381.5875996 2025-07-30,00:22:05.000,211,10978053,14165,0,1753834924,12992.382006719992,26.26005312000052,53381.5875996 2025-07-30,00:22:06.000,211,10978071,13965,0,1753834925,12992.348325170002,26.26710224999988,53381.54567688 2025-07-30,00:22:07.000,211,10978063,14045,0,1753834926,12992.368534100002,26.281200509998598,53381.60157384001 2025-07-30,00:22:08.000,211,10978054,13845,0,1753834927,12992.415688269997,26.281200509998598,53381.58061248001 2025-07-30,00:22:09.000,211,10978024,14245,0,1753834928,12992.402215649992,26.32349529000203,53381.64349656 2025-07-30,00:22:10.000,211,10978058,14085,0,1753834929,12992.442633509992,26.37283920000482,53381.54567688 2025-07-30,00:22:11.000,211,10978040,14125,0,1753834930,12992.469578750002,26.37283920000482,53381.559651120006 2025-07-30,00:22:12.000,211,10978047,13325,0,1753834931,12992.496523989998,26.386937460003537,53381.510741280006 2025-07-30,00:22:13.000,211,10978042,13725,0,1753834932,12992.530205540002,26.43628136999905,53381.489779920004 2025-07-30,00:22:14.000,211,10978032,13885,0,1753834933,12992.543678159993,26.4926744100012,53381.49676704 2025-07-30,00:22:15.000,211,10978043,13725,0,1753834934,12992.617777569998,26.520870929998637,53381.49676704 2025-07-30,00:22:16.000,211,10978053,13725,0,1753834935,12992.637986499998,26.570214840001427,53381.57362536 2025-07-30,00:22:17.000,211,10978046,13885,0,1753834936,12992.685140669993,26.563165710002067,53381.56663824 2025-07-30,00:22:18.000,211,10978026,13925,0,1753834937,12992.739031149998,26.577263970000786,53381.53170264001 2025-07-30,00:22:19.000,211,10978057,13925,0,1753834938,12992.779449009999,26.563165710002067,53381.59458672 2025-07-30,00:22:20.000,211,10978010,13885,0,1753834939,12992.846812109994,26.577263970000786,53381.65048368001 2025-07-30,00:22:21.000,211,10978003,13645,0,1753834940,12992.887229969994,26.563165710002067,53381.66445792 2025-07-30,00:22:22.000,211,10978027,13885,0,1753834941,12992.887229969994,26.591362229999504,53381.657470800004 2025-07-30,00:22:23.000,211,10978020,14085,0,1753834942,12992.947856759994,26.577263970000786,53381.72035488001 2025-07-30,00:22:24.000,211,10978028,13805,0,1753834943,12992.947856759994,26.591362229999504,53381.69939352001 2025-07-30,00:22:25.000,211,10978033,13925,0,1753834944,12993.03542878999,26.605460489998222,53381.78323896 2025-07-30,00:22:26.000,211,10978030,13845,0,1753834945,12992.99501092999,26.619558750004217,53381.706380640004 2025-07-30,00:22:27.000,211,10978038,13845,0,1753834946,12992.988274619995,26.640706140002294,53381.74131624 2025-07-30,00:22:28.000,211,10978013,13925,0,1753834947,12993.048901409995,26.647755270001653,53381.79721320001 2025-07-30,00:22:29.000,211,10978019,13925,0,1753834948,12993.028692479995,26.704148310003802,53381.75529048 2025-07-30,00:22:30.000,211,10978011,14085,0,1753834949,12993.03542878999,26.697099180004443,53381.79022608 2025-07-30,00:22:31.000,211,10978012,13885,0,1753834950,12993.08258296,26.697099180004443,53381.825161680004 2025-07-30,00:22:32.000,211,10978013,13565,0,1753834951,12993.08258296,26.753492219999316,53381.8321488 2025-07-30,00:22:33.000,211,10978033,13645,0,1753834952,12993.129737129995,26.788737870003388,53381.81817456001 2025-07-30,00:22:34.000,211,10978061,14165,0,1753834953,12993.149946059995,26.816934390000824,53381.86009728 2025-07-30,00:22:35.000,211,10977996,14245,0,1753834954,12993.15668236999,26.831032649999543,53381.88105864 2025-07-30,00:22:36.000,211,10978047,13925,0,1753834955,12993.23751808999,26.852180040004896,53381.88105864 2025-07-30,00:22:37.000,211,10978046,13845,0,1753834956,12993.21730915999,26.89447482000105,53381.86009728 2025-07-30,00:22:38.000,211,10978032,14085,0,1753834957,12993.2442544,26.922671339998487,53381.91599424001 2025-07-30,00:22:39.000,211,10978053,13845,0,1753834958,12993.250990709996,26.90857307999977,53381.85311016 2025-07-30,00:22:40.000,211,10978044,13805,0,1753834959,12993.291408569996,26.91562220999913,53381.88105864 2025-07-30,00:22:41.000,211,10978047,13925,0,1753834960,12993.298144879991,26.93676960000448,53381.895032880006 2025-07-30,00:22:42.000,211,10978035,13845,0,1753834961,12993.331826429996,26.9508678600032,53381.92298136 2025-07-30,00:22:43.000,211,10978035,13605,0,1753834962,12993.30488119,26.9508678600032,53381.90202 2025-07-30,00:22:44.000,211,10978047,13685,0,1753834963,12993.318353809991,26.9508678600032,53381.88804576001 2025-07-30,00:22:45.000,211,10978035,14005,0,1753834964,12993.318353809991,26.972015250001277,53381.88804576001 2025-07-30,00:22:46.000,211,10978021,13845,0,1753834965,12993.311617499996,26.9508678600032,53381.86708440001 2025-07-30,00:22:47.000,211,10978033,13805,0,1753834966,12993.298144879991,26.972015250001277,53381.81817456001 2025-07-30,00:22:48.000,211,10978015,14045,0,1753834967,12993.25772701999,26.972015250001277,53381.88105864 2025-07-30,00:22:49.000,211,10978030,13965,0,1753834968,12993.23751808999,26.9508678600032,53381.895032880006 2025-07-30,00:22:50.000,211,10977993,13885,0,1753834969,12993.318353809991,26.993162639999355,53381.91599424001 2025-07-30,00:22:51.000,211,10978015,13725,0,1753834970,12993.311617499996,26.95791699000256,53381.943942720005 2025-07-30,00:22:52.000,211,10978040,13685,0,1753834971,12993.318353809991,26.964966120001918,53381.97887832 2025-07-30,00:22:53.000,211,10978029,14005,0,1753834972,12993.291408569996,26.93676960000448,53381.99983968 2025-07-30,00:22:54.000,211,10978034,13965,0,1753834973,12993.298144879991,26.95791699000256,53382.02080104 2025-07-30,00:22:55.000,211,10978053,13645,0,1753834974,12993.338562739991,26.95791699000256,53382.03477528001 2025-07-30,00:22:56.000,211,10978075,13805,0,1753834975,12993.385716910001,26.922671339998487,53381.99983968 2025-07-30,00:22:57.000,211,10978042,13565,0,1753834976,12993.378980599991,26.922671339998487,53381.9718912 2025-07-30,00:22:58.000,211,10978028,14005,0,1753834977,12993.405925840001,26.89447482000105,53381.895032880006 2025-07-30,00:22:59.000,211,10978056,13925,0,1753834978,12993.426134770001,26.922671339998487,53381.895032880006 2025-07-30,00:23:00.000,211,10978051,14045,0,1753834979,12993.459816319992,26.88742569000169,53381.92996848 2025-07-30,00:23:01.000,211,10978036,14005,0,1753834980,12993.459816319992,26.873327430002973,53381.96490408001 2025-07-30,00:23:02.000,211,10978015,13765,0,1753834981,12993.473288939997,26.880376560002333,53381.93695560001 2025-07-30,00:23:03.000,211,10978001,14085,0,1753834982,12993.466552630001,26.873327430002973,53381.96490408001 2025-07-30,00:23:04.000,211,10978023,14005,0,1753834983,12993.446343700001,26.94381873000384,53381.92996848 2025-07-30,00:23:05.000,211,10978014,13965,0,1753834984,12993.432871079996,26.922671339998487,53381.9718912 2025-07-30,00:23:06.000,211,10978055,13685,0,1753834985,12993.466552630001,26.90152395000041,53382.00682680001 2025-07-30,00:23:07.000,211,10978025,14165,0,1753834986,12993.453080009996,26.964966120001918,53381.992852560004 2025-07-30,00:23:08.000,211,10978047,13845,0,1753834987,12993.439607389992,26.964966120001918,53382.013813920006 2025-07-30,00:23:09.000,211,10978055,13845,0,1753834988,12993.399189529991,27.000211769998714,53382.013813920006 2025-07-30,00:23:10.000,211,10978036,13725,0,1753834989,12993.385716910001,26.979064380000636,53381.99983968 2025-07-30,00:23:11.000,211,10978034,14085,0,1753834990,12993.338562739991,27.035457420002786,53381.9718912 2025-07-30,00:23:12.000,211,10978018,14085,0,1753834991,12993.32509012,27.049555680001504,53381.992852560004 2025-07-30,00:23:13.000,211,10978012,14165,0,1753834992,12993.32509012,27.014310030004708,53381.99983968 2025-07-30,00:23:14.000,211,10977991,13965,0,1753834993,12993.30488119,27.000211769998714,53381.9718912 2025-07-30,00:23:15.000,211,10978020,14005,0,1753834994,12993.250990709996,26.94381873000384,53381.92996848 2025-07-30,00:23:16.000,211,10978006,14085,0,1753834995,12993.28467226,26.922671339998487,53381.8321488 2025-07-30,00:23:17.000,211,10977977,14005,0,1753834996,12993.291408569996,26.88742569000169,53381.895032880006 2025-07-30,00:23:18.000,211,10978006,14085,0,1753834997,12993.277935949991,26.816934390000824,53381.90202 2025-07-30,00:23:19.000,211,10977997,13845,0,1753834998,12993.28467226,26.795787000002747,53381.95791696 2025-07-30,00:23:20.000,211,10978069,13845,0,1753834999,12993.34529905,26.746443089999957,53382.013813920006 2025-07-30,00:23:21.000,211,10977996,14245,0,1753835000,12993.365507980001,26.690050049997808,53381.98586544001 2025-07-30,00:23:22.000,211,10977979,13925,0,1753835001,12993.338562739991,26.67595178999909,53381.943942720005 2025-07-30,00:23:23.000,211,10978039,13925,0,1753835002,12993.372244289996,26.66890265999973,53381.92298136 2025-07-30,00:23:24.000,211,10978016,14085,0,1753835003,12993.412662149996,26.67595178999909,53381.9718912 2025-07-30,00:23:25.000,211,10978001,13965,0,1753835004,12993.439607389992,26.647755270001653,53381.9718912 2025-07-30,00:23:26.000,211,10978034,13645,0,1753835005,12993.486761560001,26.640706140002294,53381.97887832 2025-07-30,00:23:27.000,211,10977954,13925,0,1753835006,12993.506970490002,26.633657010002935,53382.013813920006 2025-07-30,00:23:28.000,211,10977999,14005,0,1753835007,12993.554124659997,26.654804400001012,53382.03477528001 2025-07-30,00:23:29.000,211,10978002,13925,0,1753835008,12993.567597280002,26.68300091999845,53382.041762400004 2025-07-30,00:23:30.000,211,10977992,14005,0,1753835009,12993.594542519997,26.71824657000252,53382.12560784 2025-07-30,00:23:31.000,211,10978063,13725,0,1753835010,12993.628224070002,26.73234483000124,53382.10464648001 2025-07-30,00:23:32.000,211,10977999,13845,0,1753835011,12993.668641930002,26.739393960000598,53382.08368512001 2025-07-30,00:23:33.000,211,10978005,14245,0,1753835012,12993.688850860002,26.816934390000824,53382.11862072 2025-07-30,00:23:34.000,211,10978041,14085,0,1753835013,12993.709059790002,26.84513090999826,53382.10464648001 2025-07-30,00:23:35.000,211,10978007,13765,0,1753835014,12993.742741339993,26.823983520000183,53382.13259496001 2025-07-30,00:23:36.000,211,10978038,13885,0,1753835015,12993.823577059993,26.831032649999543,53382.18849192 2025-07-30,00:23:37.000,211,10978050,14045,0,1753835016,12993.810104439988,26.859229170004255,53382.32124720001 2025-07-30,00:23:38.000,211,10978001,13845,0,1753835017,12993.843785989993,26.795787000002747,53382.27233736001 2025-07-30,00:23:39.000,211,10977964,13845,0,1753835018,12993.830313369988,26.816934390000824,53382.34220856001 2025-07-30,00:23:40.000,211,10978020,13845,0,1753835019,12993.783159199993,26.795787000002747,53382.377144160004 2025-07-30,00:23:41.000,211,10977998,13845,0,1753835020,12993.789895509988,26.739393960000598,53382.33522144 2025-07-30,00:23:42.000,211,10978016,13645,0,1753835021,12993.756213959998,26.73234483000124,53382.328234320004 2025-07-30,00:23:43.000,211,10978048,13925,0,1753835022,12993.769686580003,26.746443089999957,53382.30028584001 2025-07-30,00:23:44.000,211,10978010,13765,0,1753835023,12993.729268720002,26.71824657000252,53382.39111840001 2025-07-30,00:23:45.000,211,10978047,13965,0,1753835024,12993.722532409993,26.72529570000188,53382.447015360005 2025-07-30,00:23:46.000,211,10978045,13725,0,1753835025,12993.715796099998,26.697099180004443,53382.43304112 2025-07-30,00:23:47.000,211,10978028,13805,0,1753835026,12993.729268720002,26.704148310003802,53382.4609896 2025-07-30,00:23:48.000,211,10978029,13925,0,1753835027,12993.675378239997,26.71119744000316,53382.426054 2025-07-30,00:23:49.000,211,10978027,13845,0,1753835028,12993.682114549993,26.71824657000252,53382.426054 2025-07-30,00:23:50.000,211,10978024,13805,0,1753835029,12993.661905619992,26.746443089999957,53382.41906688001 2025-07-30,00:23:51.000,211,10978030,14245,0,1753835030,12993.668641930002,26.802836130002106,53382.44002824001 2025-07-30,00:23:52.000,211,10978028,14005,0,1753835031,12993.634960379997,26.77463961000467,53382.48195096 2025-07-30,00:23:53.000,211,10978006,14045,0,1753835032,12993.594542519997,26.809885260001465,53382.398105520006 2025-07-30,00:23:54.000,211,10978008,14005,0,1753835033,12993.614751449997,26.852180040004896,53382.47496384 2025-07-30,00:23:55.000,211,10978018,13925,0,1753835034,12993.594542519997,26.859229170004255,53382.4609896 2025-07-30,00:23:56.000,211,10978016,14045,0,1753835035,12993.628224070002,26.852180040004896,53382.47496384 2025-07-30,00:23:57.000,211,10978010,13805,0,1753835036,12993.668641930002,26.873327430002973,53382.495925200004 2025-07-30,00:23:58.000,211,10978011,13885,0,1753835037,12993.661905619992,26.880376560002333,53382.495925200004 2025-07-30,00:23:59.000,211,10978020,13805,0,1753835038,12993.722532409993,26.866278300003614,53382.544835040004 2025-07-30,00:24:00.000,211,10978043,13845,0,1753835039,12993.756213959998,26.89447482000105,53382.58675776001 2025-07-30,00:24:01.000,211,10978030,13845,0,1753835040,12993.756213959998,26.929720469997847,53382.62169336 2025-07-30,00:24:02.000,211,10978021,13845,0,1753835041,12993.776422889998,26.90152395000041,53382.60771912001 2025-07-30,00:24:03.000,211,10977987,13925,0,1753835042,12993.783159199993,26.9508678600032,53382.565796400006 2025-07-30,00:24:04.000,211,10978044,14005,0,1753835043,12993.796631819998,26.972015250001277,53382.63566760001 2025-07-30,00:24:05.000,211,10978041,14245,0,1753835044,12993.783159199993,26.993162639999355,53382.58675776001 2025-07-30,00:24:06.000,211,10978023,13725,0,1753835045,12993.796631819998,27.035457420002786,53382.57278352 2025-07-30,00:24:07.000,211,10978004,14005,0,1753835046,12993.762950269993,27.07775219999894,53382.59374488 2025-07-30,00:24:08.000,211,10978048,13845,0,1753835047,12993.803368129993,27.07775219999894,53382.57278352 2025-07-30,00:24:09.000,211,10978031,13765,0,1753835048,12993.810104439988,27.12709611000173,53382.59374488 2025-07-30,00:24:10.000,211,10978027,14045,0,1753835049,12993.837049679998,27.07775219999894,53382.565796400006 2025-07-30,00:24:11.000,211,10978028,13925,0,1753835050,12993.857258609998,27.105948720003653,53382.57278352 2025-07-30,00:24:12.000,211,10977980,13885,0,1753835051,12993.931358019989,27.13414524000109,53382.600732 2025-07-30,00:24:13.000,211,10977999,13885,0,1753835052,12993.944830639994,27.204636540001957,53382.64964184 2025-07-30,00:24:14.000,211,10977985,13925,0,1753835053,12993.944830639994,27.218734800000675,53382.69855168 2025-07-30,00:24:15.000,211,10978011,14125,0,1753835054,12993.904412779993,27.225783930000034,53382.65662896001 2025-07-30,00:24:16.000,211,10978025,13885,0,1753835055,12993.884203849993,27.239882189998752,53382.684577440006 2025-07-30,00:24:17.000,211,10978016,14205,0,1753835056,12993.958303259999,27.289226100001542,53382.75444864001 2025-07-30,00:24:18.000,211,10978016,14285,0,1753835057,12993.985248499994,27.324471749998338,53382.69156456 2025-07-30,00:24:19.000,211,10977995,14325,0,1753835058,12994.025666359994,27.34561914000369,53382.75444864001 2025-07-30,00:24:20.000,211,10977993,14005,0,1753835059,12994.012193739989,27.35971740000241,53382.77541000001 2025-07-30,00:24:21.000,211,10978016,13925,0,1753835060,12994.045875289994,27.373815660001128,53382.76842288 2025-07-30,00:24:22.000,211,10977993,13925,0,1753835061,12994.05261159999,27.41611044000456,53382.8103456 2025-07-30,00:24:23.000,211,10977998,13925,0,1753835062,12994.05261159999,27.451356090001354,53382.75444864001 2025-07-30,00:24:24.000,211,10978011,13925,0,1753835063,12993.991984809989,27.41611044000456,53382.712525920004 2025-07-30,00:24:25.000,211,10978012,14005,0,1753835064,12993.998721119999,27.451356090001354,53382.74746152 2025-07-30,00:24:26.000,211,10978039,14085,0,1753835065,12993.985248499994,27.465454350000073,53382.72650016001 2025-07-30,00:24:27.000,211,10978002,13845,0,1753835066,12993.938094329998,27.48660173999815,53382.76143576 2025-07-30,00:24:28.000,211,10978015,13805,0,1753835067,12993.958303259999,27.55004390999966,53382.8103456 2025-07-30,00:24:29.000,211,10978001,13805,0,1753835068,12993.870731229988,27.564142169998377,53382.83829408 2025-07-30,00:24:30.000,211,10978056,14005,0,1753835069,12993.857258609998,27.5429947800003,53382.901178160006 2025-07-30,00:24:31.000,211,10978022,13845,0,1753835070,12993.810104439988,27.53594565000094,53382.92213952001 2025-07-30,00:24:32.000,211,10978035,13805,0,1753835071,12993.756213959998,27.55004390999966,53382.87322968001 2025-07-30,00:24:33.000,211,10978026,13925,0,1753835072,12993.742741339993,27.58528956000373,53382.87322968001 2025-07-30,00:24:34.000,211,10978030,13725,0,1753835073,12993.742741339993,27.59938782000245,53382.92213952001 2025-07-30,00:24:35.000,211,10978035,14205,0,1753835074,12993.695587169997,27.606436950001807,53382.87322968001 2025-07-30,00:24:36.000,211,10978040,14245,0,1753835075,12993.688850860002,27.648731729997962,53382.901178160006 2025-07-30,00:24:37.000,211,10977926,14125,0,1753835076,12993.688850860002,27.683977380002034,53382.87322968001 2025-07-30,00:24:38.000,211,10977997,13885,0,1753835077,12993.729268720002,27.669879120003316,53382.87322968001 2025-07-30,00:24:39.000,211,10978035,13925,0,1753835078,12993.709059790002,27.676928250002675,53382.86624256 2025-07-30,00:24:40.000,211,10978039,13925,0,1753835079,12993.729268720002,27.72627215999819,53382.83829408 2025-07-30,00:24:51.000,211,10978022,13765,0,1753835090,12993.870731229988,27.839058240002487,53382.81733272 2025-07-30,00:24:52.000,211,10978007,13925,0,1753835091,12993.897676469998,27.839058240002487,53382.86624256 2025-07-30,00:24:53.000,211,10978008,14045,0,1753835092,12993.944830639994,27.810861719997774,53382.89419104001 2025-07-30,00:24:54.000,211,10978042,14005,0,1753835093,12993.938094329998,27.76151781000226,53382.83829408 2025-07-30,00:24:55.000,211,10978055,13805,0,1753835094,12993.978512189999,27.7544686800029,53382.87322968001 2025-07-30,00:24:56.000,211,10978043,13925,0,1753835095,12993.998721119999,27.740370420004183,53382.80335848001 2025-07-30,00:24:57.000,211,10978019,13925,0,1753835096,12994.066084219994,27.71217389999947,53382.831306960004 2025-07-30,00:24:58.000,211,10978002,13685,0,1753835097,12994.086293149994,27.683977380002034,53382.89419104001 2025-07-30,00:24:59.000,211,10978004,14005,0,1753835098,12994.099765769999,27.691026510001393,53382.89419104001 2025-07-30,00:25:00.000,211,10978030,14005,0,1753835099,12994.207546729995,27.662829990003956,53382.96406224 2025-07-30,00:25:01.000,211,10978021,13805,0,1753835100,12994.227755659995,27.655780860004597,53382.95707512 2025-07-30,00:25:02.000,211,10978023,14245,0,1753835101,12994.207546729995,27.655780860004597,53382.97104936001 2025-07-30,00:25:03.000,211,10978018,14085,0,1753835102,12994.23449196999,27.641682599998603,53382.92912664 2025-07-30,00:25:04.000,211,10977998,13885,0,1753835103,12994.27490982999,27.627584339999885,53382.92912664 2025-07-30,00:25:05.000,211,10978009,14005,0,1753835104,12994.30185507,27.57824043000437,53383.019959200006 2025-07-30,00:25:06.000,211,10978024,13805,0,1753835105,12994.31532768999,27.53594565000094,53382.96406224 2025-07-30,00:25:07.000,211,10977986,14045,0,1753835106,12994.35574554999,27.48660173999815,53382.998997840004 2025-07-30,00:25:08.000,211,10978006,13765,0,1753835107,12994.40289972,27.48660173999815,53383.03393344 2025-07-30,00:25:09.000,211,10978013,14045,0,1753835108,12994.42310865,27.47955260999879,53383.10380464 2025-07-30,00:25:10.000,211,10978010,14125,0,1753835109,12994.42310865,27.493650870004785,53383.0548948 2025-07-30,00:25:11.000,211,10978017,13925,0,1753835110,12994.429844959996,27.514798260002863,53383.08983040001 2025-07-30,00:25:12.000,211,10977985,14245,0,1753835111,12994.45679019999,27.493650870004785,53383.166688720004 2025-07-30,00:25:13.000,211,10978066,14045,0,1753835112,12994.450053889996,27.48660173999815,53383.15970160001 2025-07-30,00:25:14.000,211,10977979,13845,0,1753835113,12994.46352651,27.507749130003504,53383.18066296001 2025-07-30,00:25:15.000,211,10978033,13885,0,1753835114,12994.490471749996,27.493650870004785,53383.27149552 2025-07-30,00:25:16.000,211,10978022,13845,0,1753835115,12994.47699912999,27.47955260999879,53383.30643112001 2025-07-30,00:25:17.000,211,10978007,13925,0,1753835116,12994.47699912999,27.47955260999879,53383.32739248001 2025-07-30,00:25:18.000,211,10977995,13965,0,1753835117,12994.497208059991,27.48660173999815,53383.32739248001 2025-07-30,00:25:19.000,211,10978000,13965,0,1753835118,12994.497208059991,27.47955260999879,53383.34835384001 2025-07-30,00:25:20.000,211,10977999,14005,0,1753835119,12994.497208059991,27.48660173999815,53383.37630232001 2025-07-30,00:25:21.000,211,10978021,14125,0,1753835120,12994.47699912999,27.458405220000714,53383.4391864 2025-07-30,00:25:22.000,211,10978041,14085,0,1753835121,12994.530889609996,27.472503479999432,53383.39726368001 2025-07-30,00:25:23.000,211,10978067,13885,0,1753835122,12994.490471749996,27.493650870004785,53383.41123792 2025-07-30,00:25:24.000,211,10978028,14405,0,1753835123,12994.47699912999,27.451356090001354,53383.32739248001 2025-07-30,00:25:25.000,211,10977999,14125,0,1753835124,12994.48373544,27.458405220000714,53383.42521216001 2025-07-30,00:25:26.000,211,10978070,13885,0,1753835125,12994.470262819996,27.437257830002636,53383.48809624 2025-07-30,00:25:27.000,211,10978018,14565,0,1753835126,12994.470262819996,27.380864790000487,53383.502070480004 2025-07-30,00:25:28.000,211,10978019,14045,0,1753835127,12994.46352651,27.35971740000241,53383.523031840006 2025-07-30,00:25:29.000,211,10977997,14165,0,1753835128,12994.50394437,27.31742261999898,53383.53001896 2025-07-30,00:25:30.000,211,10978040,13885,0,1753835129,12994.429844959996,27.30332436000026,53383.523031840006 2025-07-30,00:25:31.000,211,10977977,13965,0,1753835130,12994.409636029995,27.289226100001542,53383.53001896 2025-07-30,00:25:32.000,211,10978021,13925,0,1753835131,12994.40289972,27.261029580004106,53383.550980320004 2025-07-30,00:25:33.000,211,10978016,14205,0,1753835132,12994.37595447999,27.261029580004106,53383.550980320004 2025-07-30,00:25:34.000,211,10977973,13965,0,1753835133,12994.31532768999,27.289226100001542,53383.571941680006 2025-07-30,00:25:35.000,211,10977954,14285,0,1753835134,12994.288382449995,27.24693131999811,53383.56495456001 2025-07-30,00:25:36.000,211,10977993,14325,0,1753835135,12994.26143721,27.324471749998338,53383.5090576 2025-07-30,00:25:37.000,211,10977992,14045,0,1753835136,12994.207546729995,27.253980450004747,53383.550980320004 2025-07-30,00:25:38.000,211,10977985,14205,0,1753835137,12994.167128869994,27.275127840002824,53383.63482576 2025-07-30,00:25:39.000,211,10978016,14245,0,1753835138,12994.1199747,27.2962752300009,53383.62783864 2025-07-30,00:25:40.000,211,10978013,13805,0,1753835139,12994.099765769999,27.30332436000026,53383.58591592 2025-07-30,00:25:41.000,211,10978020,14245,0,1753835140,12994.07282052999,27.268078710003465,53383.60687728 2025-07-30,00:25:42.000,211,10978001,14085,0,1753835141,12994.045875289994,27.253980450004747,53383.63482576 2025-07-30,00:25:43.000,211,10978008,13885,0,1753835142,12994.025666359994,27.282176970002183,53383.63482576 2025-07-30,00:25:44.000,211,10977998,13925,0,1753835143,12994.025666359994,27.275127840002824,53383.690722720006 2025-07-30,00:25:45.000,211,10978046,14085,0,1753835144,12993.998721119999,27.275127840002824,53383.66277424001 2025-07-30,00:25:46.000,211,10978017,14165,0,1753835145,12993.965039569994,27.275127840002824,53383.65578712 2025-07-30,00:25:47.000,211,10978032,14085,0,1753835146,12993.938094329998,27.282176970002183,53383.68373560001 2025-07-30,00:25:48.000,211,10978036,13685,0,1753835147,12993.931358019989,27.268078710003465,53383.65578712 2025-07-30,00:25:49.000,211,10977994,14045,0,1753835148,12993.917885399998,27.232833059999393,53383.718671200004 2025-07-30,00:25:50.000,211,10978014,13925,0,1753835149,12993.911149089989,27.225783930000034,53383.739632560006 2025-07-30,00:25:51.000,211,10977981,14125,0,1753835150,12993.843785989993,27.232833059999393,53383.72565832 2025-07-30,00:25:52.000,211,10978025,13965,0,1753835151,12993.890940159989,27.204636540001957,53383.78155528001 2025-07-30,00:25:53.000,211,10978060,14045,0,1753835152,12993.877467539998,27.218734800000675,53383.74661968 2025-07-30,00:25:54.000,211,10977960,13885,0,1753835153,12993.877467539998,27.19053828000324,53383.7536068 2025-07-30,00:25:55.000,211,10977989,14205,0,1753835154,12993.917885399998,27.17644002000452,53383.86540072 2025-07-30,00:25:56.000,211,10978003,14045,0,1753835155,12993.897676469998,27.18348915000388,53383.837452240004 2025-07-30,00:25:57.000,211,10977966,14005,0,1753835156,12993.877467539998,27.19053828000324,53383.79552952 2025-07-30,00:25:58.000,211,10978005,13925,0,1753835157,12993.890940159989,27.204636540001957,53383.86540072 2025-07-30,00:25:59.000,211,10978005,14045,0,1753835158,12993.857258609998,27.204636540001957,53383.84443936 2025-07-30,00:26:00.000,211,10978034,13925,0,1753835159,12993.863994919993,27.204636540001957,53383.80251664 2025-07-30,00:26:01.000,211,10977987,14165,0,1753835160,12993.837049679998,27.211685670001316,53383.80950376001 2025-07-30,00:26:02.000,211,10978014,13845,0,1753835161,12993.884203849993,27.204636540001957,53383.80251664 2025-07-30,00:26:03.000,211,10978018,14045,0,1753835162,12993.870731229988,27.204636540001957,53383.83046512001 2025-07-30,00:26:04.000,211,10978059,13925,0,1753835163,12993.890940159989,27.19053828000324,53383.80251664 2025-07-30,00:26:05.000,211,10978017,14245,0,1753835164,12993.911149089989,27.211685670001316,53383.90033632001 2025-07-30,00:26:06.000,211,10978012,14165,0,1753835165,12993.917885399998,27.19053828000324,53383.85142648001 2025-07-30,00:26:07.000,211,10977996,13965,0,1753835166,12993.931358019989,27.148243499999808,53383.907323440006 2025-07-30,00:26:08.000,211,10977973,14405,0,1753835167,12993.938094329998,27.197587410002598,53383.907323440006 2025-07-30,00:26:09.000,211,10977960,14205,0,1753835168,12994.005457429994,27.204636540001957,53383.92828480001 2025-07-30,00:26:10.000,211,10978027,14125,0,1753835169,12993.985248499994,27.19053828000324,53383.98418176 2025-07-30,00:26:11.000,211,10978001,14045,0,1753835170,12993.978512189999,27.211685670001316,53383.98418176 2025-07-30,00:26:12.000,211,10977988,13885,0,1753835171,12993.897676469998,27.239882189998752,53383.9632204 2025-07-30,00:26:13.000,211,10977998,14285,0,1753835172,12993.911149089989,27.225783930000034,53383.956233280005 2025-07-30,00:26:14.000,211,10978027,13925,0,1753835173,12993.931358019989,27.232833059999393,53383.956233280005 2025-07-30,00:26:15.000,211,10977977,13965,0,1753835174,12993.938094329998,27.211685670001316,53383.94225904 2025-07-30,00:26:16.000,211,10978003,14245,0,1753835175,12993.958303259999,27.225783930000034,53383.956233280005 2025-07-30,00:26:17.000,211,10977974,14045,0,1753835176,12993.965039569994,27.232833059999393,53383.94924616001 2025-07-30,00:26:18.000,211,10978032,14005,0,1753835177,12993.985248499994,27.253980450004747,53383.94225904 2025-07-30,00:26:19.000,211,10978000,14165,0,1753835178,12993.978512189999,27.261029580004106,53383.99815600001 2025-07-30,00:26:20.000,211,10978039,14085,0,1753835179,12994.005457429994,27.2962752300009,53384.01213024 2025-07-30,00:26:21.000,211,10978025,14005,0,1753835180,12993.944830639994,27.31037348999962,53383.97719464001 2025-07-30,00:26:22.000,211,10977977,14005,0,1753835181,12994.005457429994,27.331520879997697,53383.97719464001 2025-07-30,00:26:23.000,211,10978034,13885,0,1753835182,12994.018930049999,27.338570010004332,53383.98418176 2025-07-30,00:26:24.000,211,10978013,13885,0,1753835183,12994.039138979999,27.36676653000177,53383.99116888 2025-07-30,00:26:25.000,211,10977962,14045,0,1753835184,12994.079556839999,27.387913919999846,53383.99815600001 2025-07-30,00:26:26.000,211,10978004,14005,0,1753835185,12994.099765769999,27.430208700003277,53384.01911736001 2025-07-30,00:26:27.000,211,10978024,14005,0,1753835186,12994.14018363,27.430208700003277,53384.01213024 2025-07-30,00:26:28.000,211,10977981,13925,0,1753835187,12994.17386517999,27.458405220000714,53383.98418176 2025-07-30,00:26:29.000,211,10978007,14005,0,1753835188,12994.18060149,27.472503479999432,53384.01911736001 2025-07-30,00:26:30.000,211,10978007,13885,0,1753835189,12994.18060149,27.465454350000073,53384.01213024 2025-07-30,00:26:31.000,211,10978007,13965,0,1753835190,12994.19407410999,27.451356090001354,53384.005143120005 2025-07-30,00:26:32.000,211,10978010,14565,0,1753835191,12994.24122828,27.500700000004144,53384.01911736001 2025-07-30,00:26:33.000,211,10978040,14125,0,1753835192,12994.25470089999,27.514798260002863,53384.0330916 2025-07-30,00:26:34.000,211,10978015,14125,0,1753835193,12994.29511875999,27.500700000004144,53384.06104008 2025-07-30,00:26:35.000,211,10978011,13965,0,1753835194,12994.288382449995,27.500700000004144,53384.11693704001 2025-07-30,00:26:36.000,211,10978020,14245,0,1753835195,12994.349009239995,27.514798260002863,53384.18680824001 2025-07-30,00:26:37.000,211,10978018,13965,0,1753835196,12994.40289972,27.507749130003504,53384.172834000005 2025-07-30,00:26:38.000,211,10978007,14085,0,1753835197,12994.429844959996,27.514798260002863,53384.14488552001 2025-07-30,00:26:39.000,211,10977980,14045,0,1753835198,12994.497208059991,27.514798260002863,53384.242705200006 2025-07-30,00:26:40.000,211,10977960,14005,0,1753835199,12994.47699912999,27.500700000004144,53384.22873096 2025-07-30,00:26:41.000,211,10977994,14005,0,1753835200,12994.497208059991,27.493650870004785,53384.18680824001 2025-07-30,00:26:42.000,211,10978053,14165,0,1753835201,12994.578043779991,27.5429947800003,53384.16584688001 2025-07-30,00:26:43.000,211,10977992,14005,0,1753835202,12994.584780090001,27.53594565000094,53384.24969232 2025-07-30,00:26:44.000,211,10977987,14045,0,1753835203,12994.625197950001,27.557093039999017,53384.24969232 2025-07-30,00:26:45.000,211,10977991,13805,0,1753835204,12994.692561049997,27.571191299997736,53384.29860216 2025-07-30,00:26:46.000,211,10978072,14045,0,1753835205,12994.712769979997,27.59938782000245,53384.29860216 2025-07-30,00:26:47.000,211,10977965,14045,0,1753835206,12994.746451530002,27.641682599998603,53384.28462792001 2025-07-30,00:26:48.000,211,10978026,14045,0,1753835207,12994.773396769997,27.669879120003316,53384.361486240006 2025-07-30,00:26:49.000,211,10977983,13885,0,1753835208,12994.800342009992,27.676928250002675,53384.36847336 2025-07-30,00:26:50.000,211,10977989,13845,0,1753835209,12994.847496180002,27.698075640000752,53384.347512 2025-07-30,00:26:51.000,211,10977988,14085,0,1753835210,12994.847496180002,27.72627215999819,53384.340524880005 2025-07-30,00:26:52.000,211,10977985,13885,0,1753835211,12994.887914040002,27.789714329999697,53384.42437032 2025-07-30,00:26:53.000,211,10977993,14125,0,1753835212,12994.887914040002,27.832009110003128,53384.40340896001 2025-07-30,00:26:54.000,211,10977969,14125,0,1753835213,12994.881177729992,27.832009110003128,53384.36847336 2025-07-30,00:26:55.000,211,10977995,13845,0,1753835214,12994.901386659993,27.874303889999283,53384.37546048 2025-07-30,00:26:56.000,211,10977973,13965,0,1753835215,12994.887914040002,27.916598670002713,53384.38244760001 2025-07-30,00:26:57.000,211,10978014,14005,0,1753835216,12994.908122970002,27.916598670002713,53384.4173832 2025-07-30,00:26:58.000,211,10977952,14165,0,1753835217,12994.887914040002,27.95184431999951,53384.42437032 2025-07-30,00:26:59.000,211,10977995,14245,0,1753835218,12994.860968799992,27.965942579998227,53384.36847336 2025-07-30,00:27:00.000,211,10977983,13925,0,1753835219,12994.874441419997,28.0011882300023,53384.45231880001 2025-07-30,00:27:01.000,211,10978023,14125,0,1753835220,12994.827287250002,27.972991710004862,53384.410396080006 2025-07-30,00:27:02.000,211,10978022,14165,0,1753835221,12994.813814629997,28.008237360001658,53384.389434720004 2025-07-30,00:27:03.000,211,10978028,14085,0,1753835222,12994.800342009992,27.972991710004862,53384.39642184 2025-07-30,00:27:04.000,211,10978001,13925,0,1753835223,12994.807078320002,27.965942579998227,53384.46629304 2025-07-30,00:27:05.000,211,10977997,14125,0,1753835224,12994.773396769997,27.98004084000422,53384.44533168 2025-07-30,00:27:06.000,211,10978005,14085,0,1753835225,12994.773396769997,28.036433879999095,53384.508215760005 2025-07-30,00:27:07.000,211,10977994,13925,0,1753835226,12994.793605699997,27.99413910000294,53384.459305920005 2025-07-30,00:27:08.000,211,10977993,13885,0,1753835227,12994.773396769997,28.008237360001658,53384.46629304 2025-07-30,00:27:09.000,211,10977988,13685,0,1753835228,12994.746451530002,28.008237360001658,53384.48026728001 2025-07-30,00:27:10.000,211,10977973,13925,0,1753835229,12994.793605699997,27.99413910000294,53384.51520288 2025-07-30,00:27:11.000,211,10977984,14245,0,1753835230,12994.766660460002,27.95184431999951,53384.4872544 2025-07-30,00:27:12.000,211,10977986,13925,0,1753835231,12994.793605699997,27.99413910000294,53384.508215760005 2025-07-30,00:27:13.000,211,10978009,14085,0,1753835232,12994.813814629997,27.98004084000422,53384.46629304 2025-07-30,00:27:14.000,211,10977994,13965,0,1753835233,12994.813814629997,27.98004084000422,53384.55013848001 2025-07-30,00:27:15.000,211,10978007,13965,0,1753835234,12994.800342009992,27.98708997000358,53384.56411272 2025-07-30,00:27:16.000,211,10977986,13925,0,1753835235,12994.780133079992,28.015286490001017,53384.51520288 2025-07-30,00:27:17.000,211,10977978,14005,0,1753835236,12994.746451530002,28.015286490001017,53384.57109984001 2025-07-30,00:27:18.000,211,10978015,14005,0,1753835237,12994.712769979997,28.036433879999095,53384.557125600004 2025-07-30,00:27:19.000,211,10978029,13885,0,1753835238,12994.685824740001,28.036433879999095,53384.4872544 2025-07-30,00:27:20.000,211,10977994,13925,0,1753835239,12994.692561049997,28.057581270004448,53384.47328016 2025-07-30,00:27:21.000,211,10977942,14085,0,1753835240,12994.706033670001,28.022335620000376,53384.51520288 2025-07-30,00:27:22.000,211,10978064,13805,0,1753835241,12994.638670569992,27.99413910000294,53384.53616424 2025-07-30,00:27:23.000,211,10978017,13885,0,1753835242,12994.638670569992,28.022335620000376,53384.54315136 2025-07-30,00:27:24.000,211,10978032,14085,0,1753835243,12994.679088429992,28.022335620000376,53384.51520288 2025-07-30,00:27:25.000,211,10977995,13965,0,1753835244,12994.706033670001,28.022335620000376,53384.57109984001 2025-07-30,00:27:26.000,211,10978022,13885,0,1753835245,12994.706033670001,28.043483009998454,53384.56411272 2025-07-30,00:27:27.000,211,10977973,13965,0,1753835246,12994.692561049997,27.99413910000294,53384.57109984001 2025-07-30,00:27:28.000,211,10978014,13965,0,1753835247,12994.739715219992,28.0011882300023,53384.578086960006 2025-07-30,00:27:29.000,211,10978016,13925,0,1753835248,12994.685824740001,27.965942579998227,53384.54315136 2025-07-30,00:27:30.000,211,10978009,13685,0,1753835249,12994.699297359992,27.965942579998227,53384.55013848001 2025-07-30,00:27:31.000,211,10978007,13725,0,1753835250,12994.719506289992,27.95184431999951,53384.54315136 2025-07-30,00:27:32.000,211,10978006,13845,0,1753835251,12994.685824740001,27.94479519000015,53384.5920612 2025-07-30,00:27:33.000,211,10978000,13925,0,1753835252,12994.652143189996,27.93069693000143,53384.557125600004 2025-07-30,00:27:34.000,211,10978013,13965,0,1753835253,12994.665615810001,27.895451280004636,53384.557125600004 2025-07-30,00:27:35.000,211,10978051,14005,0,1753835254,12994.658879499992,27.895451280004636,53384.50122864001 2025-07-30,00:27:36.000,211,10978032,13965,0,1753835255,12994.638670569992,27.909549540003354,53384.51520288 2025-07-30,00:27:37.000,211,10977999,14205,0,1753835256,12994.652143189996,27.88135301999864,53384.52219000001 2025-07-30,00:27:38.000,211,10978023,13725,0,1753835257,12994.665615810001,27.895451280004636,53384.56411272 2025-07-30,00:27:39.000,211,10978028,14165,0,1753835258,12994.665615810001,27.867254759999923,53384.529177120006 2025-07-30,00:27:40.000,211,10978037,14005,0,1753835259,12994.611725329996,27.803812589998415,53384.52219000001 2025-07-30,00:27:41.000,211,10978036,13925,0,1753835260,12994.665615810001,27.81791085000441,53384.50122864001 2025-07-30,00:27:42.000,211,10978025,13845,0,1753835261,12994.611725329996,27.789714329999697,53384.529177120006 2025-07-30,00:27:43.000,211,10978012,14165,0,1753835262,12994.665615810001,27.76151781000226,53384.53616424 2025-07-30,00:27:44.000,211,10977967,14085,0,1753835263,12994.652143189996,27.747419550003542,53384.53616424 2025-07-30,00:27:45.000,211,10977986,13965,0,1753835264,12994.658879499992,27.747419550003542,53384.557125600004 2025-07-30,00:27:46.000,211,10977994,13885,0,1753835265,12994.685824740001,27.691026510001393,53384.57109984001 2025-07-30,00:27:47.000,211,10978002,13805,0,1753835266,12994.692561049997,27.669879120003316,53384.56411272 2025-07-30,00:27:48.000,211,10977977,13805,0,1753835267,12994.739715219992,27.698075640000752,53384.65494528 2025-07-30,00:27:49.000,211,10977994,13725,0,1753835268,12994.753187839997,27.70512477000011,53384.5920612 2025-07-30,00:27:50.000,211,10977993,13725,0,1753835269,12994.780133079992,27.691026510001393,53384.64795816001 2025-07-30,00:27:51.000,211,10977989,13925,0,1753835270,12994.827287250002,27.70512477000011,53384.64795816001 2025-07-30,00:27:52.000,211,10978025,14045,0,1753835271,12994.860968799992,27.683977380002034,53384.6619324 2025-07-30,00:27:53.000,211,10977970,14085,0,1753835272,12994.914859279997,27.648731729997962,53384.56411272 2025-07-30,00:27:54.000,211,10978015,14125,0,1753835273,12994.928331900002,27.655780860004597,53384.675906640005 2025-07-30,00:27:55.000,211,10978012,13845,0,1753835274,12994.948540830002,27.648731729997962,53384.64795816001 2025-07-30,00:27:56.000,211,10978026,14125,0,1753835275,12995.036112859998,27.648731729997962,53384.66891952001 2025-07-30,00:27:57.000,211,10978026,14005,0,1753835276,12995.056321789998,27.59233869000309,53384.71782936001 2025-07-30,00:27:58.000,211,10978004,13925,0,1753835277,12995.083267029993,27.59233869000309,53384.76673920001 2025-07-30,00:27:59.000,211,10978004,13805,0,1753835278,12995.116948579998,27.564142169998377,53384.794687680005 2025-07-30,00:28:00.000,211,10978062,14125,0,1753835279,12995.137157509998,27.55004390999966,53384.78770056001 2025-07-30,00:28:01.000,211,10978041,14165,0,1753835280,12995.150630129989,27.507749130003504,53384.78770056001 2025-07-30,00:28:02.000,211,10978003,14085,0,1753835281,12995.184311679994,27.500700000004144,53384.75276496 2025-07-30,00:28:03.000,211,10978012,13885,0,1753835282,12995.184311679994,27.47955260999879,53384.794687680005 2025-07-30,00:28:04.000,211,10978022,13925,0,1753835283,12995.204520609994,27.444306960001995,53384.8016748 2025-07-30,00:28:05.000,211,10978026,14205,0,1753835284,12995.244938469994,27.430208700003277,53384.80866192 2025-07-30,00:28:06.000,211,10978023,13885,0,1753835285,12995.258411089999,27.423159570003918,53384.85757176001 2025-07-30,00:28:07.000,211,10978046,13725,0,1753835286,12995.25167477999,27.402012179998565,53384.85058464 2025-07-30,00:28:08.000,211,10978045,14005,0,1753835287,12995.29209263999,27.402012179998565,53384.90648160001 2025-07-30,00:28:09.000,211,10978027,13885,0,1753835288,12995.31230156999,27.387913919999846,53384.93443008001 2025-07-30,00:28:10.000,211,10977971,14325,0,1753835289,12995.305565259994,27.36676653000177,53384.94840432 2025-07-30,00:28:11.000,211,10978005,13765,0,1753835290,12995.298828949999,27.35971740000241,53385.06718536 2025-07-30,00:28:12.000,211,10978016,13965,0,1753835291,12995.366192049994,27.35266827000305,53385.05321112001 2025-07-30,00:28:13.000,211,10978027,13965,0,1753835292,12995.426818839995,27.30332436000026,53385.011288400005 2025-07-30,00:28:14.000,211,10978029,13885,0,1753835293,12995.48070932,27.31037348999962,53385.03224976001 2025-07-30,00:28:15.000,211,10978038,13765,0,1753835294,12995.55480872999,27.275127840002824,53385.07417248001 2025-07-30,00:28:16.000,211,10978033,14245,0,1753835295,12995.57501765999,27.289226100001542,53385.09513384 2025-07-30,00:28:17.000,211,10977989,14005,0,1753835296,12995.61543551999,27.282176970002183,53385.10212096001 2025-07-30,00:28:18.000,211,10978030,13765,0,1753835297,12995.65585337999,27.253980450004747,53385.19295352001 2025-07-30,00:28:19.000,211,10977984,13845,0,1753835298,12995.716480169991,27.225783930000034,53385.19994064001 2025-07-30,00:28:20.000,211,10977997,13925,0,1753835299,12995.70300755,27.275127840002824,53385.19994064001 2025-07-30,00:28:21.000,211,10978024,14005,0,1753835300,12995.783843270001,27.232833059999393,53385.23487624 2025-07-30,00:28:22.000,211,10977985,13885,0,1753835301,12995.864678990001,27.239882189998752,53385.24186336001 2025-07-30,00:28:23.000,211,10977999,13925,0,1753835302,12995.898360539992,27.239882189998752,53385.29077320001 2025-07-30,00:28:24.000,211,10977971,13805,0,1753835303,12995.972459949997,27.211685670001316,53385.35365728 2025-07-30,00:28:25.000,211,10978011,14005,0,1753835304,12995.985932570002,27.18348915000388,53385.36064440001 2025-07-30,00:28:26.000,211,10978035,14085,0,1753835305,12996.006141500002,27.19053828000324,53385.38160576 2025-07-30,00:28:27.000,211,10978031,13925,0,1753835306,12996.073504599997,27.14119437000045,53385.346670160005 2025-07-30,00:28:28.000,211,10977997,14005,0,1753835307,12996.107186150002,27.155292629999167,53385.36064440001 2025-07-30,00:28:29.000,211,10978055,13885,0,1753835308,12996.140867699993,27.14119437000045,53385.42352848 2025-07-30,00:28:30.000,211,10978037,13965,0,1753835309,12996.174549249998,27.148243499999808,53385.4305156 2025-07-30,00:28:31.000,211,10978015,14045,0,1753835310,12996.235176039998,27.12004698000237,53385.47243832 2025-07-30,00:28:32.000,211,10978011,13725,0,1753835311,12996.262121279993,27.112997850003012,53385.49339968 2025-07-30,00:28:33.000,211,10978025,13925,0,1753835312,12996.369902239989,27.098899590004294,53385.50737392001 2025-07-30,00:28:34.000,211,10978014,14005,0,1753835313,12996.396847479999,27.07070306999958,53385.60519360001 2025-07-30,00:28:35.000,211,10978027,13965,0,1753835314,12996.444001649994,27.056604810000863,53385.62615496001 2025-07-30,00:28:36.000,211,10978009,13565,0,1753835315,12996.464210579994,27.035457420002786,53385.6401292 2025-07-30,00:28:37.000,211,10978050,13925,0,1753835316,12996.504628439994,27.028408290003426,53385.64711632 2025-07-30,00:28:38.000,211,10977997,13925,0,1753835317,12996.55178260999,27.021359160004067,53385.67506480001 2025-07-30,00:28:39.000,211,10978052,14045,0,1753835318,12996.55851892,26.979064380000636,53385.682051920005 2025-07-30,00:28:40.000,211,10978017,13965,0,1753835319,12996.565255229994,26.986113509999996,53385.67506480001 2025-07-30,00:28:41.000,211,10978011,14045,0,1753835320,12996.625882019995,26.986113509999996,53385.69602616001 2025-07-30,00:28:42.000,211,10977979,13725,0,1753835321,12996.67303618999,26.9508678600032,53385.751923120006 2025-07-30,00:28:43.000,211,10977991,14005,0,1753835322,12996.706717739995,26.9508678600032,53385.74493600001 2025-07-30,00:28:44.000,211,10978019,13605,0,1753835323,12996.76060822,26.91562220999913,53385.79384584001 2025-07-30,00:28:45.000,211,10977999,14085,0,1753835324,12996.807762389995,26.94381873000384,53385.80782008 2025-07-30,00:28:46.000,211,10978003,14125,0,1753835325,12996.827971319995,26.922671339998487,53385.751923120006 2025-07-30,00:28:47.000,211,10978034,14245,0,1753835326,12996.87512548999,26.859229170004255,53385.80782008 2025-07-30,00:28:48.000,211,10977972,13925,0,1753835327,12996.908807039996,26.90857307999977,53385.86371704001 2025-07-30,00:28:49.000,211,10978001,13965,0,1753835328,12996.89533441999,26.880376560002333,53385.849742800005 2025-07-30,00:28:50.000,211,10977997,13805,0,1753835329,12996.908807039996,26.90152395000041,53385.89166552001 2025-07-30,00:28:51.000,211,10978034,13845,0,1753835330,12996.908807039996,26.90152395000041,53385.92660112 2025-07-30,00:28:52.000,211,10978002,13805,0,1753835331,12997.003115380001,26.93676960000448,53385.90563976 2025-07-30,00:28:53.000,211,10977996,13845,0,1753835332,12996.996379069991,26.94381873000384,53385.9545496 2025-07-30,00:28:54.000,211,10978030,13845,0,1753835333,12996.996379069991,26.90857307999977,53385.94756248 2025-07-30,00:28:55.000,211,10978037,14005,0,1753835334,12997.050269549996,26.922671339998487,53386.03839504001 2025-07-30,00:28:56.000,211,10978022,13565,0,1753835335,12997.083951100001,26.873327430002973,53386.03140792001 2025-07-30,00:28:57.000,211,10978015,13565,0,1753835336,12997.117632649992,26.880376560002333,53386.05935640001 2025-07-30,00:28:58.000,211,10977997,14165,0,1753835337,12997.131105269997,26.88742569000169,53386.066343520004 2025-07-30,00:28:59.000,211,10978039,14005,0,1753835338,12997.158050509992,26.88742569000169,53386.0244208 2025-07-30,00:29:00.000,211,10978023,13965,0,1753835339,12997.184995750002,26.852180040004896,53386.04538216 2025-07-30,00:29:01.000,211,10978047,14045,0,1753835340,12997.171523129997,26.866278300003614,53386.00345944 2025-07-30,00:29:02.000,211,10977993,13965,0,1753835341,12997.137841579992,26.831032649999543,53385.97551096 2025-07-30,00:29:03.000,211,10977997,14045,0,1753835342,12997.184995750002,26.84513090999826,53386.066343520004 2025-07-30,00:29:04.000,211,10978005,14085,0,1753835343,12997.198468369992,26.88742569000169,53386.066343520004 2025-07-30,00:29:05.000,211,10977985,13765,0,1753835344,12997.225413610002,26.873327430002973,53386.11525336 2025-07-30,00:29:06.000,211,10978046,13925,0,1753835345,12997.259095159992,26.89447482000105,53386.066343520004 2025-07-30,00:29:07.000,211,10978043,14005,0,1753835346,12997.279304089992,26.880376560002333,53386.094292 2025-07-30,00:29:08.000,211,10978013,14245,0,1753835347,12997.232149919997,26.90857307999977,53386.12224048 2025-07-30,00:29:09.000,211,10978048,14205,0,1753835348,12997.272567779997,26.929720469997847,53386.05236928 2025-07-30,00:29:10.000,211,10978018,13925,0,1753835349,12997.272567779997,26.93676960000448,53386.14320184 2025-07-30,00:29:11.000,211,10977987,13805,0,1753835350,12997.279304089992,26.922671339998487,53386.12224048 2025-07-30,00:29:12.000,211,10978030,14125,0,1753835351,12997.319721949993,26.93676960000448,53386.15018896 2025-07-30,00:29:13.000,211,10977994,14085,0,1753835352,12997.279304089992,26.922671339998487,53386.14320184 2025-07-30,00:29:14.000,211,10977992,13845,0,1753835353,12997.292776709997,26.9508678600032,53386.1641632 2025-07-30,00:29:15.000,211,10978008,13885,0,1753835354,12997.286040400002,26.9508678600032,53386.17813744001 2025-07-30,00:29:16.000,211,10978036,13925,0,1753835355,12997.339930879993,26.964966120001918,53386.20608592001 2025-07-30,00:29:17.000,211,10978038,13925,0,1753835356,12997.366876120002,26.922671339998487,53386.20608592001 2025-07-30,00:29:18.000,211,10977992,13925,0,1753835357,12997.339930879993,26.922671339998487,53386.20608592001 2025-07-30,00:29:19.000,211,10978040,13965,0,1753835358,12997.393821359998,26.90857307999977,53386.17115032 2025-07-30,00:29:20.000,211,10978009,13805,0,1753835359,12997.380348739993,26.89447482000105,53386.24800864001 2025-07-30,00:29:21.000,211,10978020,13805,0,1753835360,12997.393821359998,26.922671339998487,53386.22704728001 2025-07-30,00:29:22.000,211,10978015,14205,0,1753835361,12997.414030289998,26.90152395000041,53386.21307304 2025-07-30,00:29:23.000,211,10978043,13845,0,1753835362,12997.407293980003,26.90857307999977,53386.21307304 2025-07-30,00:29:24.000,211,10978018,13805,0,1753835363,12997.414030289998,26.9508678600032,53386.15717608001 2025-07-30,00:29:25.000,211,10978006,13925,0,1753835364,12997.440975529993,26.979064380000636,53386.1641632 2025-07-30,00:29:26.000,211,10977963,13725,0,1753835365,12997.420766599993,27.007260899998073,53386.22006016 2025-07-30,00:29:27.000,211,10978010,13925,0,1753835366,12997.420766599993,26.993162639999355,53386.21307304 2025-07-30,00:29:28.000,211,10978018,13885,0,1753835367,12997.420766599993,27.042506550002145,53386.19909880001 2025-07-30,00:29:29.000,211,10978021,14085,0,1753835368,12997.420766599993,27.09185045999766,53386.17813744001 2025-07-30,00:29:30.000,211,10977983,13925,0,1753835369,12997.400557669993,27.07070306999958,53386.17813744001 2025-07-30,00:29:31.000,211,10978047,13805,0,1753835370,12997.434239219998,27.162341759998526,53386.1641632 2025-07-30,00:29:32.000,211,10978034,13565,0,1753835371,12997.434239219998,27.14119437000045,53386.17813744001 2025-07-30,00:29:33.000,211,10978017,13925,0,1753835372,12997.434239219998,27.155292629999167,53386.15018896 2025-07-30,00:29:34.000,211,10978018,13885,0,1753835373,12997.447711839988,27.204636540001957,53386.24800864001 2025-07-30,00:29:35.000,211,10978045,14005,0,1753835374,12997.461184459993,27.197587410002598,53386.19211168 2025-07-30,00:29:36.000,211,10977967,14045,0,1753835375,12997.474657079998,27.239882189998752,53386.10826624001 2025-07-30,00:29:37.000,211,10977980,14045,0,1753835376,12997.454448149998,27.239882189998752,53386.136214720005 2025-07-30,00:29:38.000,211,10977991,13805,0,1753835377,12997.420766599993,27.261029580004106,53386.136214720005 2025-07-30,00:29:39.000,211,10977997,14005,0,1753835378,12997.461184459993,27.253980450004747,53386.15717608001 2025-07-30,00:29:40.000,211,10977993,13725,0,1753835379,12997.454448149998,27.261029580004106,53386.1641632 2025-07-30,00:29:41.000,211,10977986,13725,0,1753835380,12997.508338629988,27.261029580004106,53386.11525336 2025-07-30,00:29:42.000,211,10977955,13925,0,1753835381,12997.535283869998,27.253980450004747,53386.12224048 2025-07-30,00:29:43.000,211,10978019,14045,0,1753835382,12997.535283869998,27.239882189998752,53386.066343520004 2025-07-30,00:29:44.000,211,10977994,13765,0,1753835383,12997.568965419989,27.211685670001316,53386.04538216 2025-07-30,00:29:45.000,211,10978009,13805,0,1753835384,12997.595910659998,27.211685670001316,53386.087304880006 2025-07-30,00:29:46.000,211,10977948,14005,0,1753835385,12997.555492799998,27.211685670001316,53386.10127912 2025-07-30,00:29:47.000,211,10978006,13965,0,1753835386,12997.616119589999,27.19053828000324,53386.08031776001 2025-07-30,00:29:48.000,211,10978003,14005,0,1753835387,12997.656537449999,27.225783930000034,53386.14320184 2025-07-30,00:29:49.000,211,10978000,13965,0,1753835388,12997.723900549994,27.218734800000675,53386.11525336 2025-07-30,00:29:50.000,211,10978028,13885,0,1753835389,12997.737373169999,27.253980450004747,53386.15717608001 2025-07-30,00:29:51.000,211,10978004,14085,0,1753835390,12997.73063685999,27.261029580004106,53386.14320184 2025-07-30,00:29:52.000,211,10978031,13805,0,1753835391,12997.81147257999,27.24693131999811,53386.17813744001 2025-07-30,00:29:53.000,211,10978063,13805,0,1753835392,12997.87883568,27.268078710003465,53386.22704728001 2025-07-30,00:29:54.000,211,10978015,13885,0,1753835393,12997.91925354,27.268078710003465,53386.24800864001 2025-07-30,00:29:55.000,211,10978059,13805,0,1753835394,12997.97988033,27.275127840002824,53386.26897 2025-07-30,00:29:56.000,211,10978024,13685,0,1753835395,12998.04050712,27.2962752300009,53386.27595712001 2025-07-30,00:29:57.000,211,10978033,14165,0,1753835396,12998.047243429995,27.268078710003465,53386.28294424 2025-07-30,00:29:58.000,211,10978040,14085,0,1753835397,12998.10113391,27.30332436000026,53386.36678968001 2025-07-30,00:29:59.000,211,10978052,14205,0,1753835398,12998.107870219996,27.2962752300009,53386.33185408 2025-07-30,00:30:00.000,211,10978048,13885,0,1753835399,12998.208914869996,27.31742261999898,53386.36678968001 2025-07-30,00:30:01.000,211,10978014,14045,0,1753835400,12998.242596420001,27.282176970002183,53386.41569952001 2025-07-30,00:30:02.000,211,10978011,14085,0,1753835401,12998.323432140001,27.31037348999962,53386.37377680001 2025-07-30,00:30:03.000,211,10977997,14085,0,1753835402,12998.397531549992,27.31742261999898,53386.41569952001 2025-07-30,00:30:04.000,211,10978026,13885,0,1753835403,12998.471630959997,27.31037348999962,53386.43666088 2025-07-30,00:30:05.000,211,10977994,14045,0,1753835404,12998.545730370002,27.31037348999962,53386.44364800001 2025-07-30,00:30:06.000,211,10978009,13885,0,1753835405,12998.599620849993,27.2962752300009,53386.4785836 2025-07-30,00:30:07.000,211,10977996,13845,0,1753835406,12998.633302399998,27.289226100001542,53386.45063512 2025-07-30,00:30:08.000,211,10978007,14005,0,1753835407,12998.741083359993,27.31742261999898,53386.52749344 2025-07-30,00:30:09.000,211,10978018,13885,0,1753835408,12998.768028599989,27.34561914000369,53386.52749344 2025-07-30,00:30:10.000,211,10978012,14085,0,1753835409,12998.801710149994,27.31037348999962,53386.5484548 2025-07-30,00:30:11.000,211,10978024,14045,0,1753835410,12998.882545869994,27.31742261999898,53386.590377520006 2025-07-30,00:30:12.000,211,10978007,14045,0,1753835411,12998.896018489999,27.2962752300009,53386.59736464 2025-07-30,00:30:13.000,211,10977991,13725,0,1753835412,12998.99706314,27.331520879997697,53386.64627448 2025-07-30,00:30:14.000,211,10978014,14085,0,1753835413,12999.064426239995,27.34561914000369,53386.62531312 2025-07-30,00:30:15.000,211,10978015,13765,0,1753835414,12999.104844099995,27.34561914000369,53386.6532616 2025-07-30,00:30:16.000,211,10978027,13885,0,1753835415,12999.19915244,27.35266827000305,53386.67422296 2025-07-30,00:30:17.000,211,10977999,14445,0,1753835416,12999.25304291999,27.31742261999898,53386.70915856001 2025-07-30,00:30:18.000,211,10978044,13805,0,1753835417,12999.32040602,27.338570010004332,53386.806978240005 2025-07-30,00:30:19.000,211,10977996,13725,0,1753835418,12999.40124174,27.36676653000177,53386.84191384 2025-07-30,00:30:20.000,211,10978027,14005,0,1753835419,12999.421450670001,27.31742261999898,53386.78601688 2025-07-30,00:30:21.000,211,10978032,14165,0,1753835420,12999.455132219991,27.289226100001542,53386.82793960001 2025-07-30,00:30:22.000,211,10978038,13845,0,1753835421,12999.468604839996,27.289226100001542,53386.89082368 2025-07-30,00:30:23.000,211,10977988,13725,0,1753835422,12999.468604839996,27.261029580004106,53386.89781080001 2025-07-30,00:30:24.000,211,10978020,14005,0,1753835423,12999.502286390001,27.253980450004747,53386.93973352 2025-07-30,00:30:25.000,211,10978010,14085,0,1753835424,12999.535967939992,27.261029580004106,53386.96768200001 2025-07-30,00:30:26.000,211,10978036,14285,0,1753835425,12999.556176869992,27.239882189998752,53386.96069488 2025-07-30,00:30:27.000,211,10977990,13765,0,1753835426,12999.569649489997,27.268078710003465,53386.9327464 2025-07-30,00:30:28.000,211,10978061,13925,0,1753835427,12999.616803659992,27.239882189998752,53386.98165624 2025-07-30,00:30:29.000,211,10978002,14205,0,1753835428,12999.616803659992,27.232833059999393,53387.06550168001 2025-07-30,00:30:30.000,211,10978014,14045,0,1753835429,12999.589858419997,27.225783930000034,53387.03056608 2025-07-30,00:30:31.000,211,10978018,14005,0,1753835430,12999.596594729992,27.218734800000675,53387.093450160006 2025-07-30,00:30:32.000,211,10978014,14085,0,1753835431,12999.596594729992,27.225783930000034,53387.11441152001 2025-07-30,00:30:33.000,211,10978038,13885,0,1753835432,12999.576385799992,27.204636540001957,53387.12838576 2025-07-30,00:30:34.000,211,10978009,13805,0,1753835433,12999.583122110002,27.218734800000675,53387.05851456 2025-07-30,00:30:35.000,211,10978023,13885,0,1753835434,12999.569649489997,27.218734800000675,53387.072488800004 2025-07-30,00:30:36.000,211,10978035,14205,0,1753835435,12999.589858419997,27.18348915000388,53387.072488800004 2025-07-30,00:30:37.000,211,10978007,13885,0,1753835436,12999.596594729992,27.218734800000675,53387.08646304001 2025-07-30,00:30:38.000,211,10978000,13805,0,1753835437,12999.583122110002,27.17644002000452,53387.1074244 2025-07-30,00:30:39.000,211,10978037,13845,0,1753835438,12999.589858419997,27.19053828000324,53387.11441152001 2025-07-30,00:30:40.000,211,10977981,14005,0,1753835439,12999.637012589992,27.169390889997885,53387.12139864 2025-07-30,00:30:41.000,211,10978018,14165,0,1753835440,12999.670694139997,27.18348915000388,53387.16332136001 2025-07-30,00:30:42.000,211,10977996,14205,0,1753835441,12999.677430449992,27.12004698000237,53387.142360000005 2025-07-30,00:30:43.000,211,10977992,14125,0,1753835442,12999.697639379992,27.112997850003012,53387.16332136001 2025-07-30,00:30:44.000,211,10978053,13885,0,1753835443,12999.731320929997,27.14119437000045,53387.17030848 2025-07-30,00:30:45.000,211,10978011,13725,0,1753835444,12999.765002480002,27.12709611000173,53387.18428272001 2025-07-30,00:30:46.000,211,10978003,14205,0,1753835445,12999.798684029993,27.14119437000045,53387.14934712 2025-07-30,00:30:47.000,211,10977995,14205,0,1753835446,12999.798684029993,27.112997850003012,53387.20524408001 2025-07-30,00:30:48.000,211,10978021,13965,0,1753835447,12999.825629270003,27.0848013299983,53387.191269840005 2025-07-30,00:30:49.000,211,10977994,13965,0,1753835448,12999.866047129988,27.063653940000222,53387.25415392001 2025-07-30,00:30:50.000,211,10978054,14085,0,1753835449,12999.933410229998,27.07070306999958,53387.2471668 2025-07-30,00:30:51.000,211,10978059,13885,0,1753835450,12999.973828089998,27.07775219999894,53387.28908952 2025-07-30,00:30:52.000,211,10978010,14325,0,1753835451,13000.014245949998,27.056604810000863,53387.28210240001 2025-07-30,00:30:53.000,211,10978018,13845,0,1753835452,13000.061400119994,27.049555680001504,53387.35197360001 2025-07-30,00:30:54.000,211,10977992,13925,0,1753835453,13000.081609049994,27.035457420002786,53387.28908952 2025-07-30,00:30:55.000,211,10978020,13725,0,1753835454,13000.162444769994,27.028408290003426,53387.33101224001 2025-07-30,00:30:56.000,211,10978066,13765,0,1753835455,13000.21633525,27.049555680001504,53387.33101224001 2025-07-30,00:30:57.000,211,10978020,13805,0,1753835456,13000.27022572999,27.063653940000222,53387.32402512 2025-07-30,00:30:58.000,211,10977981,13885,0,1753835457,13000.31064358999,27.035457420002786,53387.36594784 2025-07-30,00:30:59.000,211,10978034,14005,0,1753835458,13000.33085251999,27.063653940000222,53387.4567804 2025-07-30,00:31:00.000,211,10978007,13925,0,1753835459,13000.37127037999,27.021359160004067,53387.44979328001 2025-07-30,00:31:01.000,211,10977989,14125,0,1753835460,13000.425160859995,26.993162639999355,53387.28908952 2025-07-30,00:31:02.000,211,10978024,13965,0,1753835461,13000.45210609999,27.000211769998714,53387.35197360001 2025-07-30,00:31:03.000,211,10978043,14085,0,1753835462,13000.49926027,26.94381873000384,53387.358960720005 2025-07-30,00:31:04.000,211,10978012,13925,0,1753835463,13000.55315074999,26.93676960000448,53387.37293496001 2025-07-30,00:31:05.000,211,10977977,14005,0,1753835464,13000.647459089996,26.91562220999913,53387.42184480001 2025-07-30,00:31:06.000,211,10977995,14365,0,1753835465,13000.701349570001,26.90152395000041,53387.3869092 2025-07-30,00:31:07.000,211,10978033,13925,0,1753835466,13000.714822189992,26.831032649999543,53387.41485768 2025-07-30,00:31:08.000,211,10977997,13845,0,1753835467,13000.809130529997,26.852180040004896,53387.46376752 2025-07-30,00:31:09.000,211,10977947,13885,0,1753835468,13000.876493629992,26.8380817799989,53387.42184480001 2025-07-30,00:31:10.000,211,10978032,13965,0,1753835469,13000.916911489992,26.866278300003614,53387.54761296001 2025-07-30,00:31:11.000,211,10977978,13965,0,1753835470,13000.930384109997,26.831032649999543,53387.54761296001 2025-07-30,00:31:12.000,211,10978023,14085,0,1753835471,13000.943856730002,26.8380817799989,53387.56857432001 2025-07-30,00:31:13.000,211,10977999,14165,0,1753835472,13000.977538279993,26.831032649999543,53387.65241976 2025-07-30,00:31:14.000,211,10978032,14285,0,1753835473,13001.017956139993,26.84513090999826,53387.71530384001 2025-07-30,00:31:15.000,211,10978013,14125,0,1753835474,13001.038165069993,26.84513090999826,53387.67338112 2025-07-30,00:31:16.000,211,10978020,13845,0,1753835475,13001.078582929993,26.823983520000183,53387.7712008 2025-07-30,00:31:17.000,211,10978024,13925,0,1753835476,13001.112264479998,26.8380817799989,53387.67338112 2025-07-30,00:31:18.000,211,10978000,14045,0,1753835477,13001.179627579993,26.852180040004896,53387.764213680006 2025-07-30,00:31:19.000,211,10978045,14045,0,1753835478,13001.253726989999,26.859229170004255,53387.75023944 2025-07-30,00:31:20.000,211,10977967,14085,0,1753835479,13001.307617469989,26.84513090999826,53387.79914928 2025-07-30,00:31:21.000,211,10978046,14245,0,1753835480,13001.401925809994,26.809885260001465,53387.79216216 2025-07-30,00:31:22.000,211,10978032,13565,0,1753835481,13001.42887104999,26.823983520000183,53387.7712008 2025-07-30,00:31:23.000,211,10978026,14205,0,1753835482,13001.45581629,26.802836130002106,53387.85504624001 2025-07-30,00:31:24.000,211,10978005,13805,0,1753835483,13001.543388319995,26.84513090999826,53387.90395608001 2025-07-30,00:31:25.000,211,10977983,14205,0,1753835484,13001.583806179995,26.831032649999543,53387.88998184 2025-07-30,00:31:26.000,211,10978036,13765,0,1753835485,13001.604015109995,26.802836130002106,53387.931904560006 2025-07-30,00:31:27.000,211,10977986,13925,0,1753835486,13001.684850829995,26.809885260001465,53388.02273712001 2025-07-30,00:31:28.000,211,10978022,13845,0,1753835487,13001.75221392999,26.809885260001465,53388.05068560001 2025-07-30,00:31:29.000,211,10977989,14045,0,1753835488,13001.806104409996,26.816934390000824,53388.00876288 2025-07-30,00:31:30.000,211,10978008,13845,0,1753835489,13001.866731199996,26.788737870003388,53388.043698479996 2025-07-30,00:31:31.000,211,10977985,13725,0,1753835490,13001.886940129996,26.816934390000824,53388.02273712001 2025-07-30,00:31:32.000,211,10978016,13965,0,1753835491,13001.961039540001,26.816934390000824,53388.01575 2025-07-30,00:31:33.000,211,10978017,14005,0,1753835492,13002.021666330002,26.859229170004255,53388.10658256 2025-07-30,00:31:34.000,211,10978066,13765,0,1753835493,13002.041875260002,26.852180040004896,53388.099595440006 2025-07-30,00:31:35.000,211,10978032,13965,0,1753835494,13002.041875260002,26.84513090999826,53388.1554924 2025-07-30,00:31:36.000,211,10978047,14245,0,1753835495,13002.041875260002,26.880376560002333,53388.16247952 2025-07-30,00:31:37.000,211,10978053,14085,0,1753835496,13002.075556809992,26.852180040004896,53388.17645376 2025-07-30,00:31:38.000,211,10978013,13965,0,1753835497,13002.075556809992,26.852180040004896,53388.267286320006 2025-07-30,00:31:39.000,211,10978019,13965,0,1753835498,13002.062084190002,26.88742569000169,53388.246324960004 2025-07-30,00:31:40.000,211,10977982,13925,0,1753835499,13002.129447289997,26.8380817799989,53388.20440224 2025-07-30,00:31:41.000,211,10978037,14325,0,1753835500,13002.149656219997,26.873327430002973,53388.30222192 2025-07-30,00:31:42.000,211,10977977,14005,0,1753835501,13002.176601459993,26.880376560002333,53388.28126056 2025-07-30,00:31:43.000,211,10978002,14285,0,1753835502,13002.176601459993,26.873327430002973,53388.26029920001 2025-07-30,00:31:44.000,211,10978040,13885,0,1753835503,13002.163128840002,26.88742569000169,53388.28824768001 2025-07-30,00:31:45.000,211,10978032,13885,0,1753835504,13002.203546700002,26.880376560002333,53388.28824768001 2025-07-30,00:31:46.000,211,10978030,13885,0,1753835505,13002.217019319993,26.88742569000169,53388.365106000005 2025-07-30,00:31:47.000,211,10978016,13965,0,1753835506,13002.230491939998,26.88742569000169,53388.30222192 2025-07-30,00:31:48.000,211,10978010,14165,0,1753835507,13002.277646109993,26.90152395000041,53388.35811888001 2025-07-30,00:31:49.000,211,10978027,13885,0,1753835508,13002.264173490003,26.88742569000169,53388.379080239996 2025-07-30,00:31:50.000,211,10977997,14085,0,1753835509,13002.297855039993,26.880376560002333,53388.3301704 2025-07-30,00:31:51.000,211,10978029,13885,0,1753835510,13002.291118729998,26.88742569000169,53388.30222192 2025-07-30,00:31:52.000,211,10978029,13765,0,1753835511,13002.324800279988,26.866278300003614,53388.2952348 2025-07-30,00:31:53.000,211,10978014,13925,0,1753835512,13002.358481829993,26.859229170004255,53388.3301704 2025-07-30,00:31:54.000,211,10977986,14165,0,1753835513,13002.412372309998,26.873327430002973,53388.34414464 2025-07-30,00:31:55.000,211,10978028,13805,0,1753835514,13002.439317549994,26.873327430002973,53388.4000416 2025-07-30,00:31:56.000,211,10978055,14005,0,1753835515,13002.520153269994,26.8380817799989,53388.46292568 2025-07-30,00:31:57.000,211,10977995,14405,0,1753835516,13002.553834819999,26.880376560002333,53388.45593856001 2025-07-30,00:31:58.000,211,10978036,14005,0,1753835517,13002.574043749999,26.88742569000169,53388.46292568 2025-07-30,00:31:59.000,211,10978042,14285,0,1753835518,13002.62793422999,26.84513090999826,53388.45593856001 2025-07-30,00:32:00.000,211,10978003,13845,0,1753835519,13002.65487947,26.84513090999826,53388.51183552 2025-07-30,00:32:01.000,211,10977995,14005,0,1753835520,13002.722242569995,26.8380817799989,53388.51882264 2025-07-30,00:32:02.000,211,10978041,14125,0,1753835521,13002.78960566999,26.873327430002973,53388.58869384 2025-07-30,00:32:03.000,211,10978011,13845,0,1753835522,13002.85696877,26.859229170004255,53388.58869384 2025-07-30,00:32:04.000,211,10978049,14085,0,1753835523,13002.883914009995,26.852180040004896,53388.55375824001 2025-07-30,00:32:05.000,211,10978018,13645,0,1753835524,13002.97822235,26.831032649999543,53388.602668080006 2025-07-30,00:32:06.000,211,10978026,14005,0,1753835525,13003.032112829991,26.873327430002973,53388.58869384 2025-07-30,00:32:07.000,211,10978018,14005,0,1753835526,13003.086003309996,26.88742569000169,53388.602668080006 2025-07-30,00:32:08.000,211,10977978,14125,0,1753835527,13003.180311650001,26.880376560002333,53388.65856504 2025-07-30,00:32:09.000,211,10978036,14085,0,1753835528,13003.240938440002,26.89447482000105,53388.714461999996 2025-07-30,00:32:10.000,211,10977984,13845,0,1753835529,13003.321774160002,26.866278300003614,53388.770358960006 2025-07-30,00:32:11.000,211,10978039,14005,0,1753835530,13003.362192020002,26.91562220999913,53388.79830744 2025-07-30,00:32:12.000,211,10977994,14165,0,1753835531,13003.449764049998,26.91562220999913,53388.79830744 2025-07-30,00:32:13.000,211,10977982,13965,0,1753835532,13003.517127149993,26.94381873000384,53388.81228168001 2025-07-30,00:32:14.000,211,10977973,13565,0,1753835533,13003.537336079993,26.964966120001918,53388.7843332 2025-07-30,00:32:15.000,211,10978030,14285,0,1753835534,13003.577753939993,26.979064380000636,53388.82625592 2025-07-30,00:32:16.000,211,10978023,14005,0,1753835535,13003.618171799993,27.007260899998073,53388.79830744 2025-07-30,00:32:17.000,211,10978015,13885,0,1753835536,13003.651853349998,27.028408290003426,53388.79132032001 2025-07-30,00:32:18.000,211,10978026,14085,0,1753835537,13003.705743829989,27.056604810000863,53388.819268800005 2025-07-30,00:32:19.000,211,10978020,14125,0,1753835538,13003.725952759989,27.063653940000222,53388.76337184001 2025-07-30,00:32:20.000,211,10978007,13725,0,1753835539,13003.759634309994,27.0848013299983,53388.79830744 2025-07-30,00:32:21.000,211,10978023,14005,0,1753835540,13003.80678847999,27.042506550002145,53388.83324304 2025-07-30,00:32:22.000,211,10978003,14005,0,1753835541,13003.87415158,27.09185045999766,53388.8542044 2025-07-30,00:32:23.000,211,10978009,13845,0,1753835542,13003.961723609995,27.13414524000109,53388.93106272001 2025-07-30,00:32:24.000,211,10977992,13805,0,1753835543,13004.002141469995,27.12004698000237,53388.95901120001 2025-07-30,00:32:25.000,211,10978040,14245,0,1753835544,13004.06950456999,27.112997850003012,53389.00093392 2025-07-30,00:32:26.000,211,10977979,14045,0,1753835545,13004.05603195,27.13414524000109,53389.07779224001 2025-07-30,00:32:27.000,211,10977972,14325,0,1753835546,13004.09644981,27.148243499999808,53389.04285664 2025-07-30,00:32:28.000,211,10978003,13925,0,1753835547,13004.10992242999,27.14119437000045,53389.07779224001 2025-07-30,00:32:29.000,211,10978024,14165,0,1753835548,13004.1570766,27.12709611000173,53389.05683088001 2025-07-30,00:32:30.000,211,10978015,13885,0,1753835549,13004.210967079991,27.13414524000109,53389.035869520005 2025-07-30,00:32:31.000,211,10978023,13885,0,1753835550,13004.204230769996,27.105948720003653,53389.063818 2025-07-30,00:32:32.000,211,10978023,14045,0,1753835551,13004.264857559996,27.13414524000109,53389.05683088001 2025-07-30,00:32:33.000,211,10978018,14245,0,1753835552,13004.25812125,27.19053828000324,53389.09176648 2025-07-30,00:32:34.000,211,10978050,14245,0,1753835553,13004.285066489996,27.162341759998526,53389.14067632 2025-07-30,00:32:35.000,211,10978050,14045,0,1753835554,13004.298539110001,27.17644002000452,53389.14067632 2025-07-30,00:32:36.000,211,10977997,13965,0,1753835555,13004.325484349996,27.17644002000452,53389.17561192001 2025-07-30,00:32:37.000,211,10978002,14205,0,1753835556,13004.298539110001,27.204636540001957,53389.154650560005 2025-07-30,00:32:38.000,211,10978030,13885,0,1753835557,13004.338956970001,27.211685670001316,53389.18958616 2025-07-30,00:32:39.000,211,10978040,14285,0,1753835558,13004.406320069997,27.155292629999167,53389.19657328001 2025-07-30,00:32:40.000,211,10978019,14045,0,1753835559,13004.413056379992,27.14119437000045,53389.203560400005 2025-07-30,00:32:41.000,211,10978018,13765,0,1753835560,13004.440001620002,27.148243499999808,53389.26644448001 2025-07-30,00:32:42.000,211,10978036,13885,0,1753835561,13004.460210550002,27.148243499999808,53389.29439296001 2025-07-30,00:32:43.000,211,10977995,14085,0,1753835562,13004.466946859997,27.13414524000109,53389.24548312001 2025-07-30,00:32:44.000,211,10978014,14005,0,1753835563,13004.507364719997,27.148243499999808,53389.371251280005 2025-07-30,00:32:45.000,211,10978018,13805,0,1753835564,13004.514101029992,27.14119437000045,53389.36426416001 2025-07-30,00:32:46.000,211,10978013,14045,0,1753835565,13004.567991509997,27.13414524000109,53389.3782384 2025-07-30,00:32:47.000,211,10978012,13925,0,1753835566,13004.601673060002,27.12709611000173,53389.39919976 2025-07-30,00:32:48.000,211,10978006,14085,0,1753835567,13004.669036159998,27.09185045999766,53389.42714824 2025-07-30,00:32:49.000,211,10978007,14205,0,1753835568,13004.695981399993,27.07775219999894,53389.41317400001 2025-07-30,00:32:50.000,211,10978004,14085,0,1753835569,13004.689245089998,27.0848013299983,53389.42714824 2025-07-30,00:32:51.000,211,10978028,14045,0,1753835570,13004.716190329993,27.07775219999894,53389.441122480006 2025-07-30,00:32:52.000,211,10978009,14085,0,1753835571,13004.749871879998,27.063653940000222,53389.43413536001 2025-07-30,00:32:53.000,211,10978037,13965,0,1753835572,13004.749871879998,27.07070306999958,53389.41317400001 2025-07-30,00:32:54.000,211,10977952,14125,0,1753835573,13004.743135569988,27.09185045999766,53389.4481096 2025-07-30,00:32:55.000,211,10978023,14125,0,1753835574,13004.776817119993,27.028408290003426,53389.420161120004 2025-07-30,00:32:56.000,211,10977989,14245,0,1753835575,13004.783553429988,27.07775219999894,53389.41317400001 2025-07-30,00:32:57.000,211,10978009,14165,0,1753835576,13004.756608189993,27.07070306999958,53389.34330280001 2025-07-30,00:32:58.000,211,10977992,14245,0,1753835577,13004.783553429988,27.09185045999766,53389.385225519996 2025-07-30,00:32:59.000,211,10978014,14085,0,1753835578,13004.770080809998,27.098899590004294,53389.420161120004 2025-07-30,00:33:00.000,211,10978008,14245,0,1753835579,13004.797026049993,27.07070306999958,53389.33631568 2025-07-30,00:33:01.000,211,10977971,13965,0,1753835580,13004.763344499988,27.09185045999766,53389.36426416001 2025-07-30,00:33:02.000,211,10977994,14205,0,1753835581,13004.756608189993,27.07775219999894,53389.35028992 2025-07-30,00:33:03.000,211,10978017,14405,0,1753835582,13004.770080809998,27.098899590004294,53389.441122480006 2025-07-30,00:33:04.000,211,10977987,14045,0,1753835583,13004.783553429988,27.105948720003653,53389.441122480006 2025-07-30,00:33:05.000,211,10978036,14205,0,1753835584,13004.756608189993,27.112997850003012,53389.420161120004 2025-07-30,00:33:06.000,211,10978012,13925,0,1753835585,13004.797026049993,27.09185045999766,53389.420161120004 2025-07-30,00:33:07.000,211,10977952,13885,0,1753835586,13004.790289739998,27.07775219999894,53389.46907096 2025-07-30,00:33:08.000,211,10978028,14085,0,1753835587,13004.850916529998,27.07775219999894,53389.45509672 2025-07-30,00:33:09.000,211,10977994,14205,0,1753835588,13004.837443909993,27.049555680001504,53389.46208384001 2025-07-30,00:33:10.000,211,10977973,14005,0,1753835589,13004.844180219989,27.021359160004067,53389.49701944 2025-07-30,00:33:11.000,211,10978009,13725,0,1753835590,13004.884598079989,27.014310030004708,53389.538942160005 2025-07-30,00:33:12.000,211,10978027,13965,0,1753835591,13004.904807009989,27.014310030004708,53389.587852000004 2025-07-30,00:33:13.000,211,10977985,13925,0,1753835592,13004.904807009989,26.993162639999355,53389.608813360006 2025-07-30,00:33:14.000,211,10977997,14005,0,1753835593,13004.945224869989,26.972015250001277,53389.60182624001 2025-07-30,00:33:15.000,211,10978032,14085,0,1753835594,13004.931752249999,27.000211769998714,53389.58086488001 2025-07-30,00:33:16.000,211,10978032,14245,0,1753835595,13004.958697489994,26.964966120001918,53389.64374896 2025-07-30,00:33:17.000,211,10978011,13885,0,1753835596,13004.972170109999,26.993162639999355,53389.63676184 2025-07-30,00:33:18.000,211,10977990,14125,0,1753835597,13004.904807009989,26.993162639999355,53389.587852000004 2025-07-30,00:33:19.000,211,10978045,14325,0,1753835598,13004.931752249999,26.979064380000636,53389.65073608001 2025-07-30,00:33:20.000,211,10977999,13965,0,1753835599,13004.918279629994,26.964966120001918,53389.6926588 2025-07-30,00:33:21.000,211,10977981,13885,0,1753835600,13004.911543319999,27.014310030004708,53389.64374896 2025-07-30,00:33:22.000,211,10978019,14245,0,1753835601,13004.918279629994,27.021359160004067,53389.66471032 2025-07-30,00:33:23.000,211,10978052,13965,0,1753835602,13004.877861769994,27.049555680001504,53389.6227876 2025-07-30,00:33:24.000,211,10977980,13885,0,1753835603,13004.850916529998,27.063653940000222,53389.64374896 2025-07-30,00:33:25.000,211,10978025,13885,0,1753835604,13004.830707599998,27.07070306999958,53389.62977472001 2025-07-30,00:33:26.000,211,10977998,13805,0,1753835605,13004.803762359988,27.0848013299983,53389.64374896 2025-07-30,00:33:27.000,211,10978011,14125,0,1753835606,13004.783553429988,27.105948720003653,53389.65073608001 2025-07-30,00:33:28.000,211,10978028,14045,0,1753835607,13004.743135569988,27.09185045999766,53389.61580048 2025-07-30,00:33:29.000,211,10977995,14125,0,1753835608,13004.756608189993,27.098899590004294,53389.657723200005 2025-07-30,00:33:30.000,211,10977951,14165,0,1753835609,13004.749871879998,27.112997850003012,53389.65073608001 2025-07-30,00:33:31.000,211,10978031,13965,0,1753835610,13004.736399259993,27.14119437000045,53389.65073608001 2025-07-30,00:33:32.000,211,10977998,14005,0,1753835611,13004.709454019998,27.112997850003012,53389.67868456001 2025-07-30,00:33:33.000,211,10978021,14045,0,1753835612,13004.709454019998,27.14119437000045,53389.72759440001 2025-07-30,00:33:34.000,211,10978004,14205,0,1753835613,13004.695981399993,27.098899590004294,53389.67169744 2025-07-30,00:33:35.000,211,10978040,13885,0,1753835614,13004.682508780003,27.105948720003653,53389.720607279996 2025-07-30,00:33:36.000,211,10977981,14125,0,1753835615,13004.642090920002,27.12004698000237,53389.74156864 2025-07-30,00:33:37.000,211,10977997,13965,0,1753835616,13004.628618299997,27.09185045999766,53389.74855576001 2025-07-30,00:33:38.000,211,10978060,13885,0,1753835617,13004.594936749992,27.063653940000222,53389.74855576001 2025-07-30,00:33:39.000,211,10978022,13925,0,1753835618,13004.567991509997,27.056604810000863,53389.71362016 2025-07-30,00:33:40.000,211,10978024,14245,0,1753835619,13004.594936749992,27.014310030004708,53389.69964592001 2025-07-30,00:33:41.000,211,10977959,13925,0,1753835620,13004.608409369997,27.063653940000222,53389.720607279996 2025-07-30,00:33:42.000,211,10978019,14085,0,1753835621,13004.608409369997,27.049555680001504,53389.71362016 2025-07-30,00:33:43.000,211,10977975,14005,0,1753835622,13004.601673060002,27.056604810000863,53389.68567168 2025-07-30,00:33:44.000,211,10977997,13885,0,1753835623,13004.567991509997,27.021359160004067,53389.720607279996 2025-07-30,00:33:45.000,211,10977981,13885,0,1753835624,13004.574727819992,27.042506550002145,53389.755542880004 2025-07-30,00:33:46.000,211,10978014,14085,0,1753835625,13004.547782579997,27.035457420002786,53389.755542880004 2025-07-30,00:33:47.000,211,10978030,14125,0,1753835626,13004.567991509997,27.035457420002786,53389.68567168 2025-07-30,00:33:48.000,211,10978053,14245,0,1753835627,13004.561255200002,27.049555680001504,53389.81842696001 2025-07-30,00:33:49.000,211,10977972,13885,0,1753835628,13004.628618299997,27.056604810000863,53389.76253 2025-07-30,00:33:50.000,211,10977993,14085,0,1753835629,13004.594936749992,27.049555680001504,53389.69964592001 2025-07-30,00:33:51.000,211,10978016,13925,0,1753835630,13004.601673060002,27.042506550002145,53389.74156864 2025-07-30,00:33:52.000,211,10978022,14165,0,1753835631,13004.669036159998,27.07070306999958,53389.755542880004 2025-07-30,00:33:53.000,211,10978008,14165,0,1753835632,13004.702717710003,27.042506550002145,53389.76253 2025-07-30,00:33:54.000,211,10978031,14405,0,1753835633,13004.669036159998,27.049555680001504,53389.73458152 2025-07-30,00:33:55.000,211,10977975,14165,0,1753835634,13004.783553429988,27.049555680001504,53389.74156864 2025-07-30,00:33:56.000,211,10978027,14085,0,1753835635,13004.790289739998,27.014310030004708,53389.74855576001 2025-07-30,00:33:57.000,211,10978012,14205,0,1753835636,13004.810498669998,27.042506550002145,53389.74855576001 2025-07-30,00:33:58.000,211,10978006,14045,0,1753835637,13004.850916529998,26.964966120001918,53389.74855576001 2025-07-30,00:33:59.000,211,10978008,13885,0,1753835638,13004.904807009989,26.95791699000256,53389.73458152 2025-07-30,00:34:00.000,211,10978006,14085,0,1753835639,13004.978906419994,26.91562220999913,53389.755542880004 2025-07-30,00:34:01.000,211,10978043,14125,0,1753835640,13004.992379039999,26.922671339998487,53389.80445272 2025-07-30,00:34:02.000,211,10978014,13885,0,1753835641,13004.999115349994,26.922671339998487,53389.78349136 2025-07-30,00:34:03.000,211,10978004,14005,0,1753835642,13005.019324279994,26.90152395000041,53389.825414080005 2025-07-30,00:34:04.000,211,10977969,14045,0,1753835643,13005.059742139994,26.922671339998487,53389.85336256 2025-07-30,00:34:05.000,211,10978004,14045,0,1753835644,13005.140577859995,26.89447482000105,53389.88131104 2025-07-30,00:34:06.000,211,10977998,14285,0,1753835645,13005.160786789995,26.88742569000169,53389.923233760004 2025-07-30,00:34:07.000,211,10978026,14125,0,1753835646,13005.221413579995,26.88742569000169,53389.95118224 2025-07-30,00:34:08.000,211,10978024,13925,0,1753835647,13005.282040369995,26.88742569000169,53389.98611784001 2025-07-30,00:34:09.000,211,10977996,14245,0,1753835648,13005.27530406,26.880376560002333,53389.944195120006 2025-07-30,00:34:10.000,211,10978016,14165,0,1753835649,13005.33593085,26.91562220999913,53390.042014800005 2025-07-30,00:34:11.000,211,10978008,14005,0,1753835650,13005.32919453999,26.89447482000105,53390.02105344 2025-07-30,00:34:12.000,211,10978013,13885,0,1753835651,13005.37634871,26.880376560002333,53390.01406632001 2025-07-30,00:34:13.000,211,10978004,14045,0,1753835652,13005.403293949996,26.90857307999977,53390.02804056 2025-07-30,00:34:14.000,211,10978040,14445,0,1753835653,13005.430239189991,26.89447482000105,53390.03502768001 2025-07-30,00:34:15.000,211,10978027,14165,0,1753835654,13005.470657049991,26.929720469997847,53390.0769504 2025-07-30,00:34:16.000,211,10978049,14085,0,1753835655,13005.531283839991,26.88742569000169,53390.10489888001 2025-07-30,00:34:17.000,211,10978001,13845,0,1753835656,13005.591910629992,26.90152395000041,53390.111886000006 2025-07-30,00:34:18.000,211,10978024,14165,0,1753835657,13005.578438010001,26.90857307999977,53390.11887312 2025-07-30,00:34:19.000,211,10977994,14045,0,1753835658,13005.618855870001,26.922671339998487,53390.13284736001 2025-07-30,00:34:20.000,211,10978008,14005,0,1753835659,13005.659273730002,26.90152395000041,53390.11887312 2025-07-30,00:34:21.000,211,10978013,13885,0,1753835660,13005.679482660002,26.90152395000041,53390.1468216 2025-07-30,00:34:22.000,211,10978000,14165,0,1753835661,13005.706427899997,26.91562220999913,53390.160795840005 2025-07-30,00:34:23.000,211,10978015,14005,0,1753835662,13005.706427899997,26.922671339998487,53390.15380872001 2025-07-30,00:34:24.000,211,10978016,14245,0,1753835663,13005.746845759997,26.90152395000041,53390.16778296 2025-07-30,00:34:25.000,211,10978019,14125,0,1753835664,13005.773790999992,26.866278300003614,53390.19573144 2025-07-30,00:34:26.000,211,10978004,14285,0,1753835665,13005.773790999992,26.873327430002973,53390.24464128 2025-07-30,00:34:27.000,211,10978030,13925,0,1753835666,13005.793999929992,26.880376560002333,53390.25162840001 2025-07-30,00:34:28.000,211,10978030,13885,0,1753835667,13005.793999929992,26.859229170004255,53390.36342232 2025-07-30,00:34:29.000,211,10978022,14285,0,1753835668,13005.807472549997,26.831032649999543,53390.34246096 2025-07-30,00:34:30.000,211,10978037,14165,0,1753835669,13005.814208859993,26.816934390000824,53390.32149960001 2025-07-30,00:34:31.000,211,10978046,14205,0,1753835670,13005.834417789993,26.8380817799989,53390.328486720005 2025-07-30,00:34:32.000,211,10978009,14045,0,1753835671,13005.820945170002,26.802836130002106,53390.29355112 2025-07-30,00:34:33.000,211,10977980,14405,0,1753835672,13005.807472549997,26.802836130002106,53390.29355112 2025-07-30,00:34:34.000,211,10977991,14205,0,1753835673,13005.827681479997,26.78168874000403,53390.31451248 2025-07-30,00:34:35.000,211,10977980,14085,0,1753835674,13005.820945170002,26.760541349998675,53390.40534504 2025-07-30,00:34:36.000,211,10977989,14285,0,1753835675,13005.854626719993,26.767590479998034,53390.36342232 2025-07-30,00:34:37.000,211,10978005,14045,0,1753835676,13005.827681479997,26.746443089999957,53390.328486720005 2025-07-30,00:34:38.000,211,10977967,14125,0,1753835677,13005.820945170002,26.72529570000188,53390.34944808001 2025-07-30,00:34:39.000,211,10977992,14045,0,1753835678,13005.780527310002,26.71824657000252,53390.29355112 2025-07-30,00:34:40.000,211,10978028,13885,0,1753835679,13005.834417789993,26.704148310003802,53390.36342232 2025-07-30,00:34:41.000,211,10978023,14045,0,1753835680,13005.834417789993,26.68300091999845,53390.41233216 2025-07-30,00:34:42.000,211,10978023,14325,0,1753835681,13005.834417789993,26.68300091999845,53390.36342232 2025-07-30,00:34:43.000,211,10978044,14045,0,1753835682,13005.834417789993,26.704148310003802,53390.41931928001 2025-07-30,00:34:44.000,211,10978011,13925,0,1753835683,13005.854626719993,26.697099180004443,53390.41233216 2025-07-30,00:34:45.000,211,10977985,13925,0,1753835684,13005.895044579993,26.66185353000037,53390.38438368 2025-07-30,00:34:46.000,211,10977997,14205,0,1753835685,13005.962407679988,26.67595178999909,53390.447267760006 2025-07-30,00:34:47.000,211,10978031,14045,0,1753835686,13005.955671369993,26.66890265999973,53390.44028064001 2025-07-30,00:34:48.000,211,10977997,13885,0,1753835687,13006.029770779998,26.68300091999845,53390.475216240004 2025-07-30,00:34:49.000,211,10978023,14005,0,1753835688,13006.056716019993,26.654804400001012,53390.50316472 2025-07-30,00:34:50.000,211,10978038,14165,0,1753835689,13006.083661259989,26.68300091999845,53390.55207456 2025-07-30,00:34:51.000,211,10978030,14085,0,1753835690,13006.090397569998,26.697099180004443,53390.58002304 2025-07-30,00:34:52.000,211,10978019,14045,0,1753835691,13006.137551739994,26.697099180004443,53390.55207456 2025-07-30,00:34:53.000,211,10978028,14365,0,1753835692,13006.137551739994,26.697099180004443,53390.58002304 2025-07-30,00:34:54.000,211,10978006,14125,0,1753835693,13006.157760669994,26.66890265999973,53390.58701016001 2025-07-30,00:34:55.000,211,10978051,14165,0,1753835694,13006.144288049989,26.66890265999973,53390.55207456 2025-07-30,00:34:56.000,211,10978019,14005,0,1753835695,13006.124079119989,26.67595178999909,53390.56604880001 2025-07-30,00:34:57.000,211,10978017,14325,0,1753835696,13006.157760669994,26.654804400001012,53390.60797152001 2025-07-30,00:34:58.000,211,10978005,14125,0,1753835697,13006.171233289999,26.66185353000037,53390.614958640006 2025-07-30,00:34:59.000,211,10978076,14245,0,1753835698,13006.231860079999,26.654804400001012,53390.58002304 2025-07-30,00:35:00.000,211,10978041,13925,0,1753835699,13006.279014249994,26.66890265999973,53390.63592000001 2025-07-30,00:35:01.000,211,10978038,14085,0,1753835700,13006.279014249994,26.640706140002294,53390.62194576 2025-07-30,00:35:02.000,211,10978015,13885,0,1753835701,13006.30595948999,26.67595178999909,53390.6009844 2025-07-30,00:35:03.000,211,10977992,14045,0,1753835702,13006.359849969995,26.66890265999973,53390.65688136001 2025-07-30,00:35:04.000,211,10978025,14045,0,1753835703,13006.359849969995,26.647755270001653,53390.69181696 2025-07-30,00:35:05.000,211,10978006,14125,0,1753835704,13006.37332259,26.66185353000037,53390.6708556 2025-07-30,00:35:06.000,211,10978015,14045,0,1753835705,13006.36658627999,26.690050049997808,53390.73373968001 2025-07-30,00:35:07.000,211,10978033,13965,0,1753835706,13006.359849969995,26.68300091999845,53390.73373968001 2025-07-30,00:35:08.000,211,10978012,14165,0,1753835707,13006.39353152,26.690050049997808,53390.68482984001 2025-07-30,00:35:09.000,211,10978022,14165,0,1753835708,13006.40700413999,26.73234483000124,53390.71976544 2025-07-30,00:35:10.000,211,10978021,13805,0,1753835709,13006.44742199999,26.71119744000316,53390.69880408 2025-07-30,00:35:11.000,211,10977997,14045,0,1753835710,13006.43394938,26.72529570000188,53390.6708556 2025-07-30,00:35:12.000,211,10977990,13885,0,1753835711,13006.47436724,26.72529570000188,53390.69880408 2025-07-30,00:35:13.000,211,10978018,14245,0,1753835712,13006.50804878999,26.746443089999957,53390.73373968001 2025-07-30,00:35:14.000,211,10978027,13885,0,1753835713,13006.481103549995,26.746443089999957,53390.7407268 2025-07-30,00:35:15.000,211,10978066,13965,0,1753835714,13006.541730339995,26.77463961000467,53390.73373968001 2025-07-30,00:35:16.000,211,10978002,13965,0,1753835715,13006.56867557999,26.767590479998034,53390.74771392 2025-07-30,00:35:17.000,211,10978022,14165,0,1753835716,13006.602357129996,26.788737870003388,53390.782649520006 2025-07-30,00:35:18.000,211,10978022,14125,0,1753835717,13006.61582975,26.753492219999316,53390.761688160004 2025-07-30,00:35:19.000,211,10978051,14525,0,1753835718,13006.60909343999,26.767590479998034,53390.831559360005 2025-07-30,00:35:20.000,211,10978016,13885,0,1753835719,13006.642774989996,26.753492219999316,53390.810598000004 2025-07-30,00:35:21.000,211,10978051,14285,0,1753835720,13006.65624761,26.753492219999316,53390.782649520006 2025-07-30,00:35:22.000,211,10978019,14045,0,1753835721,13006.67645654,26.753492219999316,53390.87348208001 2025-07-30,00:35:23.000,211,10978050,14085,0,1753835722,13006.662983919996,26.77463961000467,53390.82457224001 2025-07-30,00:35:24.000,211,10978032,14325,0,1753835723,13006.710138089991,26.767590479998034,53390.83854648 2025-07-30,00:35:25.000,211,10977999,14045,0,1753835724,13006.69666547,26.746443089999957,53390.81758512 2025-07-30,00:35:26.000,211,10978022,14405,0,1753835725,13006.69666547,26.72529570000188,53390.82457224001 2025-07-30,00:35:27.000,211,10977949,14125,0,1753835726,13006.743819639996,26.78168874000403,53390.831559360005 2025-07-30,00:35:28.000,211,10977973,14245,0,1753835727,13006.750555949991,26.767590479998034,53390.90143056001 2025-07-30,00:35:29.000,211,10978028,14085,0,1753835728,13006.764028569996,26.795787000002747,53390.85950784 2025-07-30,00:35:30.000,211,10978064,14085,0,1753835729,13006.750555949991,26.767590479998034,53390.89444344 2025-07-30,00:35:31.000,211,10978019,14005,0,1753835730,13006.750555949991,26.78168874000403,53390.89444344 2025-07-30,00:35:32.000,211,10978035,14285,0,1753835731,13006.777501190001,26.753492219999316,53390.950340400006 2025-07-30,00:35:33.000,211,10978024,14205,0,1753835732,13006.757292260001,26.809885260001465,53390.950340400006 2025-07-30,00:35:34.000,211,10978073,14245,0,1753835733,13006.757292260001,26.809885260001465,53390.96431464 2025-07-30,00:35:35.000,211,10978007,13685,0,1753835734,13006.750555949991,26.816934390000824,53390.985276 2025-07-30,00:35:36.000,211,10978045,14045,0,1753835735,13006.804446429996,26.8380817799989,53391.02719872 2025-07-30,00:35:37.000,211,10978026,14045,0,1753835736,13006.790973809992,26.859229170004255,53391.06912144001 2025-07-30,00:35:38.000,211,10977998,13965,0,1753835737,13006.777501190001,26.873327430002973,53390.99226312001 2025-07-30,00:35:39.000,211,10978060,14205,0,1753835738,13006.824655359997,26.873327430002973,53391.03418584 2025-07-30,00:35:40.000,211,10978039,14125,0,1753835739,13006.838127980001,26.873327430002973,53390.999250240005 2025-07-30,00:35:41.000,211,10978049,14165,0,1753835740,13006.831391669992,26.89447482000105,53391.00623736 2025-07-30,00:35:42.000,211,10978056,14085,0,1753835741,13006.838127980001,26.880376560002333,53390.978288880004 2025-07-30,00:35:43.000,211,10978067,14165,0,1753835742,13006.811182739992,26.866278300003614,53391.02719872 2025-07-30,00:35:44.000,211,10978080,13885,0,1753835743,13006.858336910002,26.8380817799989,53391.04117296001 2025-07-30,00:35:45.000,211,10977976,14085,0,1753835744,13006.831391669992,26.8380817799989,53390.985276 2025-07-30,00:35:46.000,211,10977989,14125,0,1753835745,13006.844864289997,26.8380817799989,53391.0551472 2025-07-30,00:35:47.000,211,10978006,13885,0,1753835746,13006.865073219997,26.84513090999826,53390.978288880004 2025-07-30,00:35:48.000,211,10978019,14125,0,1753835747,13006.865073219997,26.823983520000183,53391.06213432 2025-07-30,00:35:49.000,211,10978022,14245,0,1753835748,13006.885282149997,26.809885260001465,53391.048160080005 2025-07-30,00:35:50.000,211,10978062,13885,0,1753835749,13006.878545840002,26.753492219999316,53390.985276 2025-07-30,00:35:51.000,211,10977995,14165,0,1753835750,13006.918963700002,26.77463961000467,53391.08309568 2025-07-30,00:35:52.000,211,10978006,13885,0,1753835751,13006.912227389992,26.767590479998034,53391.10405704 2025-07-30,00:35:53.000,211,10978007,14165,0,1753835752,13006.945908939997,26.795787000002747,53391.08309568 2025-07-30,00:35:54.000,211,10978022,13885,0,1753835753,13006.932436319992,26.788737870003388,53391.04117296001 2025-07-30,00:35:55.000,211,10978019,14005,0,1753835754,13006.966117869997,26.802836130002106,53391.048160080005 2025-07-30,00:35:56.000,211,10978014,13885,0,1753835755,13006.925700009997,26.739393960000598,53391.08309568 2025-07-30,00:35:57.000,211,10978004,14085,0,1753835756,13006.925700009997,26.739393960000598,53391.08309568 2025-07-30,00:35:58.000,211,10978030,14085,0,1753835757,13006.952645249992,26.72529570000188,53391.06912144001 2025-07-30,00:35:59.000,211,10977994,13925,0,1753835758,13007.013272039992,26.71824657000252,53391.11104416001 2025-07-30,00:36:00.000,211,10977983,14005,0,1753835759,13007.013272039992,26.73234483000124,53391.06213432 2025-07-30,00:36:01.000,211,10978030,14085,0,1753835760,13007.046953589997,26.739393960000598,53391.097069920004 2025-07-30,00:36:02.000,211,10978041,14085,0,1753835761,13007.046953589997,26.697099180004443,53391.1250184 2025-07-30,00:36:03.000,211,10978024,14245,0,1753835762,13007.026744659997,26.697099180004443,53391.13200552 2025-07-30,00:36:04.000,211,10977979,13845,0,1753835763,13007.073898829993,26.71119744000316,53391.13200552 2025-07-30,00:36:05.000,211,10978067,14125,0,1753835764,13007.073898829993,26.71119744000316,53391.13200552 2025-07-30,00:36:06.000,211,10978002,13885,0,1753835765,13007.053689899993,26.746443089999957,53391.20886384001 2025-07-30,00:36:07.000,211,10978023,14045,0,1753835766,13007.080635140002,26.71824657000252,53391.215850960005 2025-07-30,00:36:08.000,211,10978010,13965,0,1753835767,13007.134525619993,26.739393960000598,53391.20187672 2025-07-30,00:36:09.000,211,10977987,13725,0,1753835768,13007.181679789988,26.71119744000316,53391.1948896 2025-07-30,00:36:10.000,211,10978026,13885,0,1753835769,13007.215361339993,26.66185353000037,53391.27873504001 2025-07-30,00:36:11.000,211,10978035,13845,0,1753835770,13007.269251819998,26.67595178999909,53391.24379944 2025-07-30,00:36:12.000,211,10978049,13805,0,1753835771,13007.275988129993,26.68300091999845,53391.27873504001 2025-07-30,00:36:13.000,211,10978020,14045,0,1753835772,13007.262515509989,26.68300091999845,53391.25078656 2025-07-30,00:36:14.000,211,10977978,14085,0,1753835773,13007.282724439989,26.619558750004217,53391.27873504001 2025-07-30,00:36:15.000,211,10978007,13965,0,1753835774,13007.269251819998,26.612509620004857,53391.313670640004 2025-07-30,00:36:16.000,211,10978020,13965,0,1753835775,13007.269251819998,26.570214840001427,53391.25777368001 2025-07-30,00:36:17.000,211,10978018,13885,0,1753835776,13007.309669679998,26.563165710002067,53391.334632000006 2025-07-30,00:36:18.000,211,10977992,14085,0,1753835777,13007.329878609999,26.513821799999278,53391.39751608 2025-07-30,00:36:19.000,211,10978027,13925,0,1753835778,13007.336614919994,26.527920059997996,53391.3695676 2025-07-30,00:36:20.000,211,10977964,14005,0,1753835779,13007.390505399999,26.527920059997996,53391.42546456001 2025-07-30,00:36:21.000,211,10978042,14125,0,1753835780,13007.47134112,26.53496919000463,53391.46040016 2025-07-30,00:36:22.000,211,10977986,13885,0,1753835781,13007.49155005,26.50677266999992,53391.432451680004 2025-07-30,00:36:23.000,211,10977968,14085,0,1753835782,13007.55217684,26.4926744100012,53391.46738728 2025-07-30,00:36:24.000,211,10978070,13805,0,1753835783,13007.61280363,26.513821799999278,53391.44642592001 2025-07-30,00:36:25.000,211,10978015,13845,0,1753835784,13007.63301256,26.55611658000271,53391.51629712 2025-07-30,00:36:26.000,211,10978050,14245,0,1753835785,13007.659957799995,26.471527020003123,53391.50931 2025-07-30,00:36:27.000,211,10978008,14085,0,1753835786,13007.700375659995,26.4926744100012,53391.502322880006 2025-07-30,00:36:28.000,211,10978038,14165,0,1753835787,13007.77447507,26.4926744100012,53391.56520696 2025-07-30,00:36:29.000,211,10977976,13885,0,1753835788,13007.80815661999,26.478576150002482,53391.600142560004 2025-07-30,00:36:30.000,211,10978006,14165,0,1753835789,13007.862047099996,26.50677266999992,53391.59315544001 2025-07-30,00:36:31.000,211,10978045,13885,0,1753835790,13007.89572865,26.49972354000056,53391.57219408001 2025-07-30,00:36:32.000,211,10978037,13885,0,1753835791,13007.956355440001,26.50677266999992,53391.63507816 2025-07-30,00:36:33.000,211,10978025,14165,0,1753835792,13008.003509609996,26.48562528000184,53391.72591072 2025-07-30,00:36:34.000,211,10978046,14085,0,1753835793,13008.064136399997,26.513821799999278,53391.74687208 2025-07-30,00:36:35.000,211,10978034,13965,0,1753835794,13008.097817950002,26.49972354000056,53391.74687208 2025-07-30,00:36:36.000,211,10978023,13885,0,1753835795,13008.178653670002,26.513821799999278,53391.80276904 2025-07-30,00:36:37.000,211,10978034,13925,0,1753835796,13008.212335219992,26.527920059997996,53391.80975616001 2025-07-30,00:36:38.000,211,10977994,13965,0,1753835797,13008.252753079993,26.53496919000463,53391.85866600001 2025-07-30,00:36:39.000,211,10978020,14245,0,1753835798,13008.299907250002,26.577263970000786,53391.80276904 2025-07-30,00:36:40.000,211,10977974,14165,0,1753835799,13008.340325110003,26.598411359998863,53391.86565312 2025-07-30,00:36:41.000,211,10978042,14205,0,1753835800,13008.340325110003,26.591362229999504,53391.84469176 2025-07-30,00:36:42.000,211,10977995,13845,0,1753835801,13008.380742969988,26.563165710002067,53391.837704640006 2025-07-30,00:36:43.000,211,10978010,14045,0,1753835802,13008.414424519993,26.54906745000335,53391.8936016 2025-07-30,00:36:44.000,211,10978053,14245,0,1753835803,13008.461578689989,26.563165710002067,53391.90757584001 2025-07-30,00:36:45.000,211,10978050,14085,0,1753835804,13008.542414409989,26.577263970000786,53391.90058872 2025-07-30,00:36:46.000,211,10977966,13885,0,1753835805,13008.596304889994,26.591362229999504,53391.92155008 2025-07-30,00:36:47.000,211,10978016,14165,0,1753835806,13008.636722749994,26.591362229999504,53391.94949856001 2025-07-30,00:36:48.000,211,10978019,14205,0,1753835807,13008.717558469994,26.626607880003576,53392.04731824001 2025-07-30,00:36:49.000,211,10978026,14165,0,1753835808,13008.737767399994,26.612509620004857,53392.04033112 2025-07-30,00:36:50.000,211,10977996,14045,0,1753835809,13008.818603119995,26.640706140002294,53392.08225384 2025-07-30,00:36:51.000,211,10978032,13805,0,1753835810,13008.8724936,26.612509620004857,53392.11020232 2025-07-30,00:36:52.000,211,10977980,14045,0,1753835811,13008.86575728999,26.605460489998222,53392.152125040004 2025-07-30,00:36:53.000,211,10978039,13885,0,1753835812,13008.92638407999,26.591362229999504,53392.0682796 2025-07-30,00:36:54.000,211,10978041,14165,0,1753835813,13008.95332932,26.598411359998863,53392.11718944001 2025-07-30,00:36:55.000,211,10978034,14045,0,1753835814,13008.980274559995,26.605460489998222,53392.15911216 2025-07-30,00:36:56.000,211,10977993,14125,0,1753835815,13009.09479183,26.570214840001427,53392.20103488 2025-07-30,00:36:57.000,211,10978002,13925,0,1753835816,13009.11500076,26.570214840001427,53392.221996240005 2025-07-30,00:36:58.000,211,10978016,13925,0,1753835817,13009.141945999996,26.563165710002067,53392.2778932 2025-07-30,00:36:59.000,211,10978006,14245,0,1753835818,13009.202572789996,26.591362229999504,53392.30584168 2025-07-30,00:37:00.000,211,10978040,13805,0,1753835819,13009.216045410001,26.619558750004217,53392.28488032001 2025-07-30,00:37:01.000,211,10978006,14125,0,1753835820,13009.283408509997,26.612509620004857,53392.291867440006 2025-07-30,00:37:02.000,211,10978015,13725,0,1753835821,13009.276672200001,26.598411359998863,53392.25693184 2025-07-30,00:37:03.000,211,10977992,13965,0,1753835822,13009.303617439997,26.570214840001427,53392.32680304 2025-07-30,00:37:04.000,211,10978019,14245,0,1753835823,13009.323826369997,26.605460489998222,53392.389687120005 2025-07-30,00:37:05.000,211,10978005,13965,0,1753835824,13009.350771609992,26.605460489998222,53392.43160984001 2025-07-30,00:37:06.000,211,10978023,13965,0,1753835825,13009.431607329992,26.577263970000786,53392.459558320006 2025-07-30,00:37:07.000,211,10978006,14045,0,1753835826,13009.451816259992,26.619558750004217,53392.4176356 2025-07-30,00:37:08.000,211,10977986,13925,0,1753835827,13009.465288879997,26.577263970000786,53392.44558408 2025-07-30,00:37:09.000,211,10978032,14245,0,1753835828,13009.505706739998,26.577263970000786,53392.44558408 2025-07-30,00:37:10.000,211,10977998,13925,0,1753835829,13009.512443049993,26.54201832000399,53392.4176356 2025-07-30,00:37:11.000,211,10978033,13965,0,1753835830,13009.525915669998,26.513821799999278,53392.42462272 2025-07-30,00:37:12.000,211,10978008,14165,0,1753835831,13009.566333529998,26.50677266999992,53392.52942952001 2025-07-30,00:37:13.000,211,10978045,14005,0,1753835832,13009.600015079988,26.4926744100012,53392.47353256 2025-07-30,00:37:14.000,211,10977998,13925,0,1753835833,13009.633696629993,26.4926744100012,53392.557378000005 2025-07-30,00:37:15.000,211,10978003,13845,0,1753835834,13009.653905559993,26.48562528000184,53392.56436512 2025-07-30,00:37:16.000,211,10978022,14045,0,1753835835,13009.754950209994,26.4926744100012,53392.66917192001 2025-07-30,00:37:17.000,211,10977996,13805,0,1753835836,13009.741477589989,26.464477890003764,53392.69013328 2025-07-30,00:37:18.000,211,10978010,14125,0,1753835837,13009.795368069994,26.527920059997996,53392.6621848 2025-07-30,00:37:19.000,211,10978001,14085,0,1753835838,13009.761686519989,26.4926744100012,53392.70410752 2025-07-30,00:37:20.000,211,10978027,14325,0,1753835839,13009.748213899999,26.4926744100012,53392.68314616 2025-07-30,00:37:21.000,211,10977976,13965,0,1753835840,13009.754950209994,26.48562528000184,53392.64122344 2025-07-30,00:37:22.000,211,10978013,14365,0,1753835841,13009.754950209994,26.457428760004404,53392.71109464 2025-07-30,00:37:23.000,211,10978042,14005,0,1753835842,13009.781895449989,26.45037962999777,53392.794940080006 2025-07-30,00:37:24.000,211,10978009,14085,0,1753835843,13009.829049619999,26.457428760004404,53392.76000448 2025-07-30,00:37:25.000,211,10978006,14005,0,1753835844,13009.768422829999,26.457428760004404,53392.822888560004 2025-07-30,00:37:26.000,211,10978063,14245,0,1753835845,13009.768422829999,26.48562528000184,53392.85083704 2025-07-30,00:37:27.000,211,10978035,13885,0,1753835846,13009.714532349994,26.43628136999905,53392.86481128001 2025-07-30,00:37:28.000,211,10978035,14045,0,1753835847,13009.714532349994,26.478576150002482,53392.81590144001 2025-07-30,00:37:29.000,211,10977999,13965,0,1753835848,13009.640432939988,26.422183110000333,53392.74603024001 2025-07-30,00:37:30.000,211,10977978,13765,0,1753835849,13009.613487699993,26.415133980000974,53392.76699160001 2025-07-30,00:37:31.000,211,10978008,14125,0,1753835850,13009.633696629993,26.44333049999841,53392.76000448 2025-07-30,00:37:32.000,211,10977997,14125,0,1753835851,13009.633696629993,26.457428760004404,53392.81590144001 2025-07-30,00:37:33.000,211,10978010,14245,0,1753835852,13009.586542459998,26.408084850001615,53392.78795296001 2025-07-30,00:37:34.000,211,10978022,14045,0,1753835853,13009.586542459998,26.422183110000333,53392.822888560004 2025-07-30,00:37:35.000,211,10978020,14165,0,1753835854,13009.552860909993,26.45037962999777,53392.85083704 2025-07-30,00:37:36.000,211,10977995,14045,0,1753835855,13009.505706739998,26.45037962999777,53392.85782416 2025-07-30,00:37:37.000,211,10977994,13885,0,1753835856,13009.485497809997,26.422183110000333,53392.8717984 2025-07-30,00:37:38.000,211,10978060,13845,0,1753835857,13009.391189469992,26.45037962999777,53392.843849920006 2025-07-30,00:37:39.000,211,10978016,14045,0,1753835858,13009.317090060002,26.44333049999841,53392.85782416 2025-07-30,00:37:40.000,211,10977975,14045,0,1753835859,13009.269935889992,26.43628136999905,53392.92070824 2025-07-30,00:37:41.000,211,10978013,14085,0,1753835860,13009.229518029992,26.45037962999777,53392.906734 2025-07-30,00:37:42.000,211,10978032,13965,0,1753835861,13009.168891239991,26.44333049999841,53392.85782416 2025-07-30,00:37:43.000,211,10978003,14165,0,1753835862,13009.135209690001,26.45037962999777,53392.892759760005 2025-07-30,00:37:44.000,211,10978012,14005,0,1753835863,13009.09479183,26.45037962999777,53392.941669600004 2025-07-30,00:37:45.000,211,10978027,14045,0,1753835864,13009.061110279996,26.464477890003764,53392.91372112001 2025-07-30,00:37:46.000,211,10978047,13965,0,1753835865,13008.94659300999,26.48562528000184,53392.962630960006 2025-07-30,00:37:47.000,211,10978026,14005,0,1753835866,13008.879229909995,26.4926744100012,53392.906734 2025-07-30,00:37:48.000,211,10978019,14125,0,1753835867,13008.82533942999,26.4926744100012,53392.88577264001 2025-07-30,00:37:49.000,211,10978045,14085,0,1753835868,13008.72429477999,26.53496919000463,53392.85782416 2025-07-30,00:37:50.000,211,10978012,14005,0,1753835869,13008.68387691999,26.50677266999992,53392.8019272 2025-07-30,00:37:51.000,211,10978029,14165,0,1753835870,13008.60304119999,26.49972354000056,53392.80891432 2025-07-30,00:37:52.000,211,10977991,14245,0,1753835871,13008.569359649999,26.55611658000271,53392.82987568 2025-07-30,00:37:53.000,211,10977996,14245,0,1753835872,13008.475051309993,26.53496919000463,53392.81590144001 2025-07-30,00:37:54.000,211,10977967,14245,0,1753835873,13008.414424519993,26.563165710002067,53392.80891432 2025-07-30,00:37:55.000,211,10978044,14205,0,1753835874,13008.367270349998,26.598411359998863,53392.73904312 2025-07-30,00:37:56.000,211,10978019,14045,0,1753835875,13008.347061419998,26.591362229999504,53392.75301736 2025-07-30,00:37:57.000,211,10978012,14165,0,1753835876,13008.259489390002,26.612509620004857,53392.69712040001 2025-07-30,00:37:58.000,211,10978002,14165,0,1753835877,13008.198862600002,26.598411359998863,53392.76000448 2025-07-30,00:37:59.000,211,10978051,13965,0,1753835878,13008.097817950002,26.591362229999504,53392.69712040001 2025-07-30,00:38:00.000,211,10978053,14245,0,1753835879,13008.057400090001,26.619558750004217,53392.71808176001 2025-07-30,00:38:01.000,211,10977999,14205,0,1753835880,13008.016982230001,26.647755270001653,53392.69712040001 2025-07-30,00:38:02.000,211,10977969,14245,0,1753835881,13008.003509609996,26.66185353000037,53392.69712040001 2025-07-30,00:38:03.000,211,10978007,14125,0,1753835882,13007.969828059991,26.633657010002935,53392.63423632 2025-07-30,00:38:04.000,211,10978013,14125,0,1753835883,13007.936146510001,26.640706140002294,53392.606287840004 2025-07-30,00:38:05.000,211,10978015,14005,0,1753835884,13007.848574479991,26.66185353000037,53392.59930072001 2025-07-30,00:38:06.000,211,10977979,14365,0,1753835885,13007.83510186,26.647755270001653,53392.557378000005 2025-07-30,00:38:07.000,211,10978021,14045,0,1753835886,13007.78794768999,26.66890265999973,53392.58532648 2025-07-30,00:38:08.000,211,10977969,14125,0,1753835887,13007.80815661999,26.654804400001012,53392.55039088001 2025-07-30,00:38:09.000,211,10978031,14125,0,1753835888,13007.73405721,26.619558750004217,53392.53641664 2025-07-30,00:38:10.000,211,10978001,14045,0,1753835889,13007.69363935,26.591362229999504,53392.52942952001 2025-07-30,00:38:11.000,211,10978014,14245,0,1753835890,13007.68690303999,26.598411359998863,53392.48051968001 2025-07-30,00:38:12.000,211,10977999,14405,0,1753835891,13007.63301256,26.612509620004857,53392.487506800004 2025-07-30,00:38:13.000,211,10978094,14045,0,1753835892,13007.619539939995,26.612509620004857,53392.46654544 2025-07-30,00:38:14.000,211,10978012,13845,0,1753835893,13007.619539939995,26.577263970000786,53392.45257120001 2025-07-30,00:38:15.000,211,10978007,13965,0,1753835894,13007.56564945999,26.577263970000786,53392.47353256 2025-07-30,00:38:16.000,211,10978048,13885,0,1753835895,13007.498286359994,26.55611658000271,53392.44558408 2025-07-30,00:38:17.000,211,10978000,14405,0,1753835896,13007.52523159999,26.54201832000399,53392.46654544 2025-07-30,00:38:18.000,211,10978000,14245,0,1753835897,13007.498286359994,26.50677266999992,53392.459558320006 2025-07-30,00:38:19.000,211,10978029,14325,0,1753835898,13007.54544052999,26.49972354000056,53392.459558320006 2025-07-30,00:38:20.000,211,10977980,14005,0,1753835899,13007.54544052999,26.478576150002482,53392.487506800004 2025-07-30,00:38:21.000,211,10978037,14005,0,1753835900,13007.518495289994,26.45037962999777,53392.49449392 2025-07-30,00:38:22.000,211,10978040,14165,0,1753835901,13007.46460480999,26.464477890003764,53392.508468160006 2025-07-30,00:38:23.000,211,10978015,14125,0,1753835902,13007.50502266999,26.43628136999905,53392.50148104001 2025-07-30,00:38:24.000,211,10978031,13925,0,1753835903,13007.49155005,26.464477890003764,53392.50148104001 2025-07-30,00:38:25.000,211,10978008,14045,0,1753835904,13007.51175898,26.43628136999905,53392.44558408 2025-07-30,00:38:26.000,211,10978014,14005,0,1753835905,13007.478077429994,26.408084850001615,53392.47353256 2025-07-30,00:38:27.000,211,10977994,14245,0,1753835906,13007.51175898,26.379888330004178,53392.46654544 2025-07-30,00:38:28.000,211,10978005,14205,0,1753835907,13007.49155005,26.351691809999465,53392.45257120001 2025-07-30,00:38:29.000,211,10977988,14525,0,1753835908,13007.49155005,26.330544420001388,53392.45257120001 2025-07-30,00:38:30.000,211,10977980,13925,0,1753835909,13007.48481373999,26.30939703000331,53392.47353256 2025-07-30,00:38:31.000,211,10978011,14005,0,1753835910,13007.52523159999,26.281200509998598,53392.47353256 2025-07-30,00:38:32.000,211,10978015,14365,0,1753835911,13007.498286359994,26.295298770004592,53392.48051968001 2025-07-30,00:38:33.000,211,10978046,14245,0,1753835912,13007.50502266999,26.25300399000116,53392.459558320006 2025-07-30,00:38:34.000,211,10977960,14205,0,1753835913,13007.47134112,26.245954860001802,53392.51545528 2025-07-30,00:38:35.000,211,10978000,14085,0,1753835914,13007.478077429994,26.26005312000052,53392.438596960004 2025-07-30,00:38:36.000,211,10977998,14245,0,1753835915,13007.51175898,26.238905730002443,53392.4176356 2025-07-30,00:38:37.000,211,10978067,14125,0,1753835916,13007.51175898,26.231856600003084,53392.508468160006 2025-07-30,00:38:38.000,211,10978023,14125,0,1753835917,13007.54544052999,26.231856600003084,53392.508468160006 2025-07-30,00:38:39.000,211,10977999,13885,0,1753835918,13007.56564945999,26.21070920999773,53392.5224424 2025-07-30,00:38:40.000,211,10978023,14005,0,1753835919,13007.57238577,26.154316170002858,53392.57135224 2025-07-30,00:38:41.000,211,10978034,14405,0,1753835920,13007.57238577,26.196610949999013,53392.58532648 2025-07-30,00:38:42.000,211,10978023,14405,0,1753835921,13007.57238577,26.21070920999773,53392.59930072001 2025-07-30,00:38:43.000,211,10978027,14045,0,1753835922,13007.60606731999,26.189561819999653,53392.54340376 2025-07-30,00:38:44.000,211,10978001,14205,0,1753835923,13007.599331009995,26.189561819999653,53392.64122344 2025-07-30,00:38:45.000,211,10977993,13925,0,1753835924,13007.62627624999,26.175463560000935,53392.59930072001 2025-07-30,00:38:46.000,211,10978045,14085,0,1753835925,13007.62627624999,26.182512690000294,53392.66917192001 2025-07-30,00:38:47.000,211,10978047,13885,0,1753835926,13007.63301256,26.20366007999837,53392.59930072001 2025-07-30,00:38:48.000,211,10978005,13965,0,1753835927,13007.69363935,26.182512690000294,53392.655197680004 2025-07-30,00:38:49.000,211,10977986,14245,0,1753835928,13007.66669410999,26.217758340004366,53392.655197680004 2025-07-30,00:38:50.000,211,10978019,13805,0,1753835929,13007.680166729995,26.196610949999013,53392.655197680004 2025-07-30,00:38:51.000,211,10978051,13925,0,1753835930,13007.70711196999,26.245954860001802,53392.676159040006 2025-07-30,00:38:52.000,211,10978022,14085,0,1753835931,13007.71384828,26.217758340004366,53392.66917192001 2025-07-30,00:38:53.000,211,10977989,13925,0,1753835932,13007.73405721,26.224807470003725,53392.69013328 2025-07-30,00:38:54.000,211,10978013,14245,0,1753835933,13007.73405721,26.20366007999837,53392.71808176001 2025-07-30,00:38:55.000,211,10978007,14245,0,1753835934,13007.801420309996,26.231856600003084,53392.71808176001 2025-07-30,00:38:56.000,211,10978039,13965,0,1753835935,13007.868783409991,26.189561819999653,53392.74603024001 2025-07-30,00:38:57.000,211,10978042,13965,0,1753835936,13007.848574479991,26.161365300002217,53392.74603024001 2025-07-30,00:38:58.000,211,10978031,14245,0,1753835937,13007.85531079,26.13316878000478,53392.74603024001 2025-07-30,00:38:59.000,211,10978015,14125,0,1753835938,13007.848574479991,26.161365300002217,53392.82987568 2025-07-30,00:39:00.000,211,10978067,14085,0,1753835939,13007.87551972,26.154316170002858,53392.794940080006 2025-07-30,00:39:01.000,211,10978016,13925,0,1753835940,13007.902464959996,26.13316878000478,53392.80891432 2025-07-30,00:39:02.000,211,10978017,14165,0,1753835941,13007.963091749996,26.1472670400035,53392.81590144001 2025-07-30,00:39:03.000,211,10978001,13885,0,1753835942,13007.996773300001,26.07677574000263,53392.822888560004 2025-07-30,00:39:04.000,211,10978025,14085,0,1753835943,13007.969828059991,26.07677574000263,53392.83686280001 2025-07-30,00:39:05.000,211,10978036,13885,0,1753835944,13007.942882819996,26.09792313000071,53392.822888560004 2025-07-30,00:39:06.000,211,10978026,13885,0,1753835945,13008.016982230001,26.104972260000068,53392.83686280001 2025-07-30,00:39:07.000,211,10978040,14165,0,1753835946,13008.064136399997,26.07677574000263,53392.89974688 2025-07-30,00:39:08.000,211,10977996,13925,0,1753835947,13008.084345329997,26.0344809599992,53392.91372112001 2025-07-30,00:39:09.000,211,10978043,14125,0,1753835948,13008.023718539996,26.07677574000263,53392.93468248001 2025-07-30,00:39:10.000,211,10978016,13965,0,1753835949,13008.050663779992,26.104972260000068,53392.95564384001 2025-07-30,00:39:11.000,211,10977996,14165,0,1753835950,13008.084345329997,26.14021791000414,53392.95564384001 2025-07-30,00:39:12.000,211,10977976,14085,0,1753835951,13008.138235810002,26.1472670400035,53392.990579440004 2025-07-30,00:39:13.000,211,10978033,13925,0,1753835952,13008.171917359992,26.126119649998145,53393.011540800006 2025-07-30,00:39:14.000,211,10978015,13725,0,1753835953,13008.212335219992,26.154316170002858,53393.0464764 2025-07-30,00:39:15.000,211,10978041,14085,0,1753835954,13008.232544149992,26.112021389999427,53393.13730896 2025-07-30,00:39:16.000,211,10978012,13805,0,1753835955,13008.192126289992,26.126119649998145,53393.16525744 2025-07-30,00:39:17.000,211,10978026,14365,0,1753835956,13008.252753079993,26.161365300002217,53393.15128320001 2025-07-30,00:39:18.000,211,10978043,13845,0,1753835957,13008.320116180003,26.112021389999427,53393.158270320004 2025-07-30,00:39:19.000,211,10978022,13885,0,1753835958,13008.326852489998,26.119070519998786,53393.13730896 2025-07-30,00:39:20.000,211,10978055,14045,0,1753835959,13008.313379869993,26.062677480003913,53393.19320592 2025-07-30,00:39:21.000,211,10978036,14245,0,1753835960,13008.340325110003,26.062677480003913,53393.16525744 2025-07-30,00:39:22.000,211,10978060,13845,0,1753835961,13008.380742969988,26.055628350004554,53393.1862188 2025-07-30,00:39:23.000,211,10977987,13925,0,1753835962,13008.434633449993,26.013333570001123,53393.27006424001 2025-07-30,00:39:24.000,211,10978057,14045,0,1753835963,13008.481787619989,25.942842270000256,53393.25609 2025-07-30,00:39:25.000,211,10978045,14085,0,1753835964,13008.508732859998,25.91464575000282,53393.24910288001 2025-07-30,00:39:26.000,211,10977991,13965,0,1753835965,13008.528941789998,25.9005474900041,53393.31897408001 2025-07-30,00:39:27.000,211,10978010,13925,0,1753835966,13008.542414409989,25.886449229998107,53393.33993544001 2025-07-30,00:39:28.000,211,10978053,14125,0,1753835967,13008.582832269989,25.85120358000131,53393.40281952 2025-07-30,00:39:29.000,211,10978048,13965,0,1753835968,13008.650195369999,25.87235096999939,53393.38884528001 2025-07-30,00:39:30.000,211,10978026,13845,0,1753835969,13008.697349539994,25.85825271000067,53393.38884528001 2025-07-30,00:39:31.000,211,10978042,13885,0,1753835970,13008.72429477999,25.85120358000131,53393.430768 2025-07-30,00:39:32.000,211,10978007,14085,0,1753835971,13008.68387691999,25.886449229998107,53393.3608968 2025-07-30,00:39:33.000,211,10978045,14125,0,1753835972,13008.697349539994,25.935793140000897,53393.40980664 2025-07-30,00:39:34.000,211,10978056,14205,0,1753835973,13008.75124002,25.92169488000218,53393.43775512001 2025-07-30,00:39:35.000,211,10977991,14005,0,1753835974,13008.81186681,25.942842270000256,53393.45172936 2025-07-30,00:39:36.000,211,10978020,14245,0,1753835975,13008.8724936,25.971038789997692,53393.50762632001 2025-07-30,00:39:37.000,211,10978051,14325,0,1753835976,13008.879229909995,25.992186180003046,53393.52160056 2025-07-30,00:39:38.000,211,10978031,14125,0,1753835977,13008.89270253,26.04857921999792,53393.54256192 2025-07-30,00:39:39.000,211,10978054,14045,0,1753835978,13008.939856699995,26.07677574000263,53393.612433120004 2025-07-30,00:39:40.000,211,10978012,13685,0,1753835979,13009.02742872999,26.02743182999984,53393.59147176 2025-07-30,00:39:41.000,211,10978080,13845,0,1753835980,13009.108264449991,26.04153008999856,53393.67531720001 2025-07-30,00:39:42.000,211,10978036,13845,0,1753835981,13009.088055519991,26.055628350004554,53393.62640736001 2025-07-30,00:39:43.000,211,10978031,13925,0,1753835982,13009.141945999996,26.09087400000135,53393.682304320006 2025-07-30,00:39:44.000,211,10978023,14245,0,1753835983,13009.182363859996,26.09792313000071,53393.7102528 2025-07-30,00:39:45.000,211,10978065,14005,0,1753835984,13009.229518029992,26.13316878000478,53393.7102528 2025-07-30,00:39:46.000,211,10978039,14085,0,1753835985,13009.256463270001,26.08382487000199,53393.7102528 2025-07-30,00:39:47.000,211,10978033,14045,0,1753835986,13009.236254340001,26.069726610003272,53393.76614976 2025-07-30,00:39:48.000,211,10978076,13845,0,1753835987,13009.330562679992,26.055628350004554,53393.77313688001 2025-07-30,00:39:49.000,211,10978014,13645,0,1753835988,13009.337298990002,26.04153008999856,53393.77313688001 2025-07-30,00:39:50.000,211,10978050,14165,0,1753835989,13009.357507920002,26.04153008999856,53393.83602096 2025-07-30,00:39:51.000,211,10978063,14125,0,1753835990,13009.411398399992,25.999235310002405,53393.91287928 2025-07-30,00:39:52.000,211,10977998,14245,0,1753835991,13009.370980539992,26.013333570001123,53393.89191792001 2025-07-30,00:39:53.000,211,10978048,14005,0,1753835992,13009.377716850002,25.985137050003686,53393.968776240006 2025-07-30,00:39:54.000,211,10978032,13965,0,1753835993,13009.370980539992,25.985137050003686,53393.94082776001 2025-07-30,00:39:55.000,211,10978023,14125,0,1753835994,13009.404662089997,25.999235310002405,53393.98973760001 2025-07-30,00:39:56.000,211,10978018,13925,0,1753835995,13009.431607329992,26.013333570001123,53393.968776240006 2025-07-30,00:39:57.000,211,10978042,14165,0,1753835996,13009.391189469992,26.04153008999856,53393.96178912001 2025-07-30,00:39:58.000,211,10978057,14045,0,1753835997,13009.384453159997,26.055628350004554,53393.97576336 2025-07-30,00:39:59.000,211,10978019,13885,0,1753835998,13009.397925780002,26.062677480003913,53393.954802 2025-07-30,00:40:00.000,211,10978023,13965,0,1753835999,13009.478761500002,26.07677574000263,53394.0246732 2025-07-30,00:40:01.000,211,10977987,13925,0,1753836000,13009.519179360002,26.13316878000478,53394.07358304 2025-07-30,00:40:02.000,211,10978041,14125,0,1753836001,13009.539388290003,26.1472670400035,53394.12249288 2025-07-30,00:40:03.000,211,10978070,14245,0,1753836002,13009.573069839993,26.13316878000478,53394.185376960006 2025-07-30,00:40:04.000,211,10978039,13965,0,1753836003,13009.539388290003,26.175463560000935,53394.17140272 2025-07-30,00:40:05.000,211,10978040,14245,0,1753836004,13009.512443049993,26.175463560000935,53394.15742848001 2025-07-30,00:40:06.000,211,10978010,14205,0,1753836005,13009.586542459998,26.21070920999773,53394.17838984001 2025-07-30,00:40:07.000,211,10978050,14285,0,1753836006,13009.566333529998,26.217758340004366,53394.20633832001 2025-07-30,00:40:08.000,211,10978054,14245,0,1753836007,13009.593278769993,26.196610949999013,53394.24826104 2025-07-30,00:40:09.000,211,10978013,14165,0,1753836008,13009.519179360002,26.231856600003084,53394.136467120006 2025-07-30,00:40:10.000,211,10978063,14165,0,1753836009,13009.532651979993,26.26005312000052,53394.164415600004 2025-07-30,00:40:11.000,211,10978051,14205,0,1753836010,13009.593278769993,26.245954860001802,53394.22031256 2025-07-30,00:40:12.000,211,10978019,14245,0,1753836011,13009.620224009988,26.231856600003084,53394.1993512 2025-07-30,00:40:13.000,211,10978057,14045,0,1753836012,13009.606751389998,26.196610949999013,53394.283196640004 2025-07-30,00:40:14.000,211,10978033,14325,0,1753836013,13009.579806149988,26.154316170002858,53394.24826104 2025-07-30,00:40:15.000,211,10978024,13965,0,1753836014,13009.559597220003,26.175463560000935,53394.29717088001 2025-07-30,00:40:16.000,211,10978012,14125,0,1753836015,13009.552860909993,26.14021791000414,53394.2692224 2025-07-30,00:40:17.000,211,10977995,14045,0,1753836016,13009.539388290003,26.1472670400035,53394.26223528 2025-07-30,00:40:18.000,211,10978047,14085,0,1753836017,13009.559597220003,26.104972260000068,53394.31813224 2025-07-30,00:40:19.000,211,10978018,14205,0,1753836018,13009.525915669998,26.07677574000263,53394.29717088001 2025-07-30,00:40:20.000,211,10978001,13885,0,1753836019,13009.532651979993,26.09087400000135,53394.31114512 2025-07-30,00:40:21.000,211,10978048,13965,0,1753836020,13009.519179360002,26.09087400000135,53394.185376960006 2025-07-30,00:40:22.000,211,10978015,13965,0,1753836021,13009.512443049993,26.07677574000263,53394.1993512 2025-07-30,00:40:23.000,211,10978068,14005,0,1753836022,13009.512443049993,26.04153008999856,53394.185376960006 2025-07-30,00:40:24.000,211,10978001,14085,0,1753836023,13009.532651979993,26.04857921999792,53394.19236408 2025-07-30,00:40:25.000,211,10978050,13805,0,1753836024,13009.546124599998,26.04857921999792,53394.24127392 2025-07-30,00:40:26.000,211,10978038,13885,0,1753836025,13009.559597220003,26.04857921999792,53394.2692224 2025-07-30,00:40:27.000,211,10978051,13925,0,1753836026,13009.600015079988,26.069726610003272,53394.304158000006 2025-07-30,00:40:28.000,211,10978015,14245,0,1753836027,13009.626960319998,26.08382487000199,53394.2692224 2025-07-30,00:40:29.000,211,10978021,13965,0,1753836028,13009.647169249998,26.055628350004554,53394.26223528 2025-07-30,00:40:30.000,211,10978037,13885,0,1753836029,13009.640432939988,26.08382487000199,53394.36704208 2025-07-30,00:40:31.000,211,10978055,14045,0,1753836030,13009.626960319998,26.119070519998786,53394.42293904001 2025-07-30,00:40:32.000,211,10978062,13685,0,1753836031,13009.653905559993,26.1472670400035,53394.36005496 2025-07-30,00:40:33.000,211,10978033,14165,0,1753836032,13009.640432939988,26.161365300002217,53394.34608072001 2025-07-30,00:40:34.000,211,10977986,13965,0,1753836033,13009.707796039998,26.154316170002858,53394.38101632 2025-07-30,00:40:35.000,211,10978069,14405,0,1753836034,13009.687587109998,26.182512690000294,53394.43691328 2025-07-30,00:40:36.000,211,10978046,13885,0,1753836035,13009.714532349994,26.21070920999773,53394.46486176001 2025-07-30,00:40:37.000,211,10978001,13965,0,1753836036,13009.660641869988,26.217758340004366,53394.46486176001 2025-07-30,00:40:38.000,211,10978074,13845,0,1753836037,13009.674114489993,26.231856600003084,53394.499797360004 2025-07-30,00:40:39.000,211,10978035,13965,0,1753836038,13009.694323419993,26.238905730002443,53394.48582312 2025-07-30,00:40:40.000,211,10978029,14005,0,1753836039,13009.647169249998,26.231856600003084,53394.471848880006 2025-07-30,00:40:41.000,211,10978100,14005,0,1753836040,13009.633696629993,26.196610949999013,53394.43691328 2025-07-30,00:40:42.000,211,10978057,14205,0,1753836041,13009.660641869988,26.217758340004366,53394.46486176001 2025-07-30,00:40:43.000,211,10978075,13725,0,1753836042,13009.620224009988,26.182512690000294,53394.53473296 2025-07-30,00:40:44.000,211,10978075,14325,0,1753836043,13009.653905559993,26.175463560000935,53394.49281024001 2025-07-30,00:40:45.000,211,10978038,14005,0,1753836044,13009.653905559993,26.182512690000294,53394.50678448 2025-07-30,00:40:46.000,211,10978018,14085,0,1753836045,13009.633696629993,26.161365300002217,53394.50678448 2025-07-30,00:40:47.000,211,10978031,14165,0,1753836046,13009.579806149988,26.161365300002217,53394.50678448 2025-07-30,00:40:48.000,211,10978035,13885,0,1753836047,13009.593278769993,26.189561819999653,53394.499797360004 2025-07-30,00:40:49.000,211,10978025,13805,0,1753836048,13009.579806149988,26.196610949999013,53394.49281024001 2025-07-30,00:40:50.000,211,10978067,13805,0,1753836049,13009.613487699993,26.217758340004366,53394.54172008001 2025-07-30,00:40:51.000,211,10978058,13845,0,1753836050,13009.640432939988,26.175463560000935,53394.520758720006 2025-07-30,00:40:52.000,211,10978071,13845,0,1753836051,13009.620224009988,26.161365300002217,53394.520758720006 2025-07-30,00:40:53.000,211,10978048,14005,0,1753836052,13009.573069839993,26.231856600003084,53394.499797360004 2025-07-30,00:40:54.000,211,10978023,13805,0,1753836053,13009.573069839993,26.238905730002443,53394.499797360004 2025-07-30,00:40:55.000,211,10978038,13685,0,1753836054,13009.525915669998,26.27415137999924,53394.51377160001 2025-07-30,00:40:56.000,211,10977986,13845,0,1753836055,13009.546124599998,26.31644616000267,53394.450887520004 2025-07-30,00:40:57.000,211,10978035,13885,0,1753836056,13009.505706739998,26.30939703000331,53394.499797360004 2025-07-30,00:40:58.000,211,10978050,13885,0,1753836057,13009.431607329992,26.351691809999465,53394.478836 2025-07-30,00:40:59.000,211,10978032,13765,0,1753836058,13009.431607329992,26.32349529000203,53394.499797360004 2025-07-30,00:41:00.000,211,10978069,13965,0,1753836059,13009.445079949997,26.337593550000747,53394.51377160001 2025-07-30,00:41:01.000,211,10978021,13925,0,1753836060,13009.424871019997,26.351691809999465,53394.499797360004 2025-07-30,00:41:02.000,211,10978058,14325,0,1753836061,13009.418134710002,26.379888330004178,53394.499797360004 2025-07-30,00:41:03.000,211,10978059,13725,0,1753836062,13009.397925780002,26.37283920000482,53394.48582312 2025-07-30,00:41:04.000,211,10978021,13485,0,1753836063,13009.377716850002,26.386937460003537,53394.499797360004 2025-07-30,00:41:05.000,211,10978079,13805,0,1753836064,13009.364244229997,26.365790069998184,53394.49281024001 2025-07-30,00:41:06.000,211,10978037,13925,0,1753836065,13009.370980539992,26.401035720002255,53394.55569432 2025-07-30,00:41:07.000,211,10978043,13885,0,1753836066,13009.337298990002,26.386937460003537,53394.5487072 2025-07-30,00:41:08.000,211,10978053,13885,0,1753836067,13009.290144819992,26.408084850001615,53394.499797360004 2025-07-30,00:41:09.000,211,10978019,13925,0,1753836068,13009.236254340001,26.379888330004178,53394.43691328 2025-07-30,00:41:10.000,211,10978032,13565,0,1753836069,13009.216045410001,26.43628136999905,53394.38800344 2025-07-30,00:41:11.000,211,10978027,13965,0,1753836070,13009.189100169991,26.422183110000333,53394.332106480004 2025-07-30,00:41:12.000,211,10978043,13765,0,1753836071,13009.162154929996,26.43628136999905,53394.34608072001 2025-07-30,00:41:13.000,211,10978016,13565,0,1753836072,13009.121737069996,26.429232239999692,53394.41595192 2025-07-30,00:41:14.000,211,10978043,13965,0,1753836073,13009.128473379991,26.43628136999905,53394.471848880006 2025-07-30,00:41:15.000,211,10977992,13725,0,1753836074,13009.135209690001,26.464477890003764,53394.478836 2025-07-30,00:41:16.000,211,10978035,14005,0,1753836075,13009.11500076,26.48562528000184,53394.4089648 2025-07-30,00:41:17.000,211,10978032,14005,0,1753836076,13009.108264449991,26.45037962999777,53394.43691328 2025-07-30,00:41:18.000,211,10978034,14005,0,1753836077,13009.081319209996,26.464477890003764,53394.450887520004 2025-07-30,00:41:19.000,211,10978017,13845,0,1753836078,13009.03416504,26.44333049999841,53394.45787464 2025-07-30,00:41:20.000,211,10978054,14045,0,1753836079,13009.04763765999,26.457428760004404,53394.43691328 2025-07-30,00:41:21.000,211,10978026,13965,0,1753836080,13009.04763765999,26.45037962999777,53394.45787464 2025-07-30,00:41:22.000,211,10978045,13805,0,1753836081,13009.0745829,26.45037962999777,53394.48582312 2025-07-30,00:41:23.000,211,10978037,14045,0,1753836082,13009.0745829,26.422183110000333,53394.499797360004 2025-07-30,00:41:24.000,211,10978060,13965,0,1753836083,13009.04763765999,26.471527020003123,53394.5487072 2025-07-30,00:41:25.000,211,10978032,13685,0,1753836084,13009.020692419996,26.464477890003764,53394.49281024001 2025-07-30,00:41:26.000,211,10978044,13885,0,1753836085,13009.020692419996,26.49972354000056,53394.56268144001 2025-07-30,00:41:27.000,211,10978016,14005,0,1753836086,13009.01395611,26.471527020003123,53394.55569432 2025-07-30,00:41:28.000,211,10978038,14085,0,1753836087,13009.020692419996,26.478576150002482,53394.5487072 2025-07-30,00:41:29.000,211,10978068,14205,0,1753836088,13009.02742872999,26.520870929998637,53394.520758720006 2025-07-30,00:41:30.000,211,10978071,13965,0,1753836089,13008.96680193999,26.55611658000271,53394.520758720006 2025-07-30,00:41:31.000,211,10978051,13925,0,1753836090,13008.95332932,26.55611658000271,53394.499797360004 2025-07-30,00:41:32.000,211,10978048,14325,0,1753836091,13008.93312039,26.584313100000145,53394.49281024001 2025-07-30,00:41:33.000,211,10978037,14005,0,1753836092,13008.960065629995,26.598411359998863,53394.53473296 2025-07-30,00:41:34.000,211,10978037,14045,0,1753836093,13008.939856699995,26.598411359998863,53394.42992616 2025-07-30,00:41:35.000,211,10978043,14045,0,1753836094,13008.899438839995,26.605460489998222,53394.46486176001 2025-07-30,00:41:36.000,211,10978031,14085,0,1753836095,13008.95332932,26.66890265999973,53394.471848880006 2025-07-30,00:41:37.000,211,10978056,13765,0,1753836096,13008.94659300999,26.640706140002294,53394.45787464 2025-07-30,00:41:38.000,211,10978076,13925,0,1753836097,13008.90617514999,26.67595178999909,53394.520758720006 2025-07-30,00:41:39.000,211,10978031,14085,0,1753836098,13008.879229909995,26.647755270001653,53394.471848880006 2025-07-30,00:41:40.000,211,10978020,14125,0,1753836099,13008.89270253,26.647755270001653,53394.450887520004 2025-07-30,00:41:41.000,211,10978043,14005,0,1753836100,13008.8724936,26.66185353000037,53394.450887520004 2025-07-30,00:41:42.000,211,10978005,13645,0,1753836101,13008.89270253,26.690050049997808,53394.41595192 2025-07-30,00:41:43.000,211,10978059,14085,0,1753836102,13008.86575728999,26.67595178999909,53394.41595192 2025-07-30,00:41:44.000,211,10977991,14285,0,1753836103,13008.879229909995,26.704148310003802,53394.38800344 2025-07-30,00:41:45.000,211,10978049,14045,0,1753836104,13008.83207574,26.73234483000124,53394.478836 2025-07-30,00:41:46.000,211,10978038,14045,0,1753836105,13008.79165788,26.746443089999957,53394.49281024001 2025-07-30,00:41:47.000,211,10978037,14045,0,1753836106,13008.79165788,26.72529570000188,53394.42992616 2025-07-30,00:41:48.000,211,10978020,14245,0,1753836107,13008.798394189995,26.72529570000188,53394.401977680005 2025-07-30,00:41:49.000,211,10978041,13845,0,1753836108,13008.74450370999,26.71824657000252,53394.42293904001 2025-07-30,00:41:50.000,211,10977996,13765,0,1753836109,13008.757976329995,26.753492219999316,53394.43691328 2025-07-30,00:41:51.000,211,10978035,13965,0,1753836110,13008.75124002,26.767590479998034,53394.41595192 2025-07-30,00:41:52.000,211,10978028,14165,0,1753836111,13008.71082216,26.77463961000467,53394.43691328 2025-07-30,00:41:53.000,211,10978043,14205,0,1753836112,13008.670404299999,26.788737870003388,53394.45787464 2025-07-30,00:41:54.000,211,10978043,14285,0,1753836113,13008.62325012999,26.802836130002106,53394.46486176001 2025-07-30,00:41:55.000,211,10977983,14125,0,1753836114,13008.616513819994,26.788737870003388,53394.44390040001 2025-07-30,00:41:56.000,211,10978058,14005,0,1753836115,13008.629986439999,26.795787000002747,53394.41595192 2025-07-30,00:41:57.000,211,10978043,13725,0,1753836116,13008.582832269989,26.753492219999316,53394.401977680005 2025-07-30,00:41:58.000,211,10978047,14045,0,1753836117,13008.576095959994,26.788737870003388,53394.43691328 2025-07-30,00:41:59.000,211,10978058,13925,0,1753836118,13008.522205479989,26.77463961000467,53394.46486176001 2025-07-30,00:42:00.000,211,10978018,14005,0,1753836119,13008.508732859998,26.795787000002747,53394.42293904001 2025-07-30,00:42:01.000,211,10978049,14125,0,1753836120,13008.461578689989,26.802836130002106,53394.450887520004 2025-07-30,00:42:02.000,211,10978020,13925,0,1753836121,13008.495260239994,26.816934390000824,53394.41595192 2025-07-30,00:42:03.000,211,10978055,14125,0,1753836122,13008.468314999998,26.816934390000824,53394.44390040001 2025-07-30,00:42:04.000,211,10978029,14045,0,1753836123,13008.434633449993,26.802836130002106,53394.42992616 2025-07-30,00:42:05.000,211,10978057,14165,0,1753836124,13008.427897139998,26.816934390000824,53394.401977680005 2025-07-30,00:42:06.000,211,10978037,14085,0,1753836125,13008.448106069998,26.8380817799989,53394.42293904001 2025-07-30,00:42:07.000,211,10978063,13805,0,1753836126,13008.448106069998,26.8380817799989,53394.50678448 2025-07-30,00:42:08.000,211,10978036,14045,0,1753836127,13008.441369759988,26.866278300003614,53394.499797360004 2025-07-30,00:42:09.000,211,10978030,14085,0,1753836128,13008.434633449993,26.866278300003614,53394.46486176001 2025-07-30,00:42:10.000,211,10978052,13685,0,1753836129,13008.400951899988,26.90152395000041,53394.471848880006 2025-07-30,00:42:11.000,211,10978072,13925,0,1753836130,13008.421160829988,26.89447482000105,53394.48582312 2025-07-30,00:42:12.000,211,10978061,13925,0,1753836131,13008.407688209998,26.922671339998487,53394.520758720006 2025-07-30,00:42:13.000,211,10977997,13845,0,1753836132,13008.414424519993,26.91562220999913,53394.48582312 2025-07-30,00:42:14.000,211,10978046,13765,0,1753836133,13008.387479279998,26.95791699000256,53394.49281024001 2025-07-30,00:42:15.000,211,10978005,14045,0,1753836134,13008.421160829988,26.972015250001277,53394.52774584 2025-07-30,00:42:16.000,211,10978053,14085,0,1753836135,13008.400951899988,26.979064380000636,53394.50678448 2025-07-30,00:42:17.000,211,10978028,14205,0,1753836136,13008.367270349998,26.986113509999996,53394.46486176001 2025-07-30,00:42:18.000,211,10978054,13805,0,1753836137,13008.400951899988,27.021359160004067,53394.520758720006 2025-07-30,00:42:19.000,211,10978052,13925,0,1753836138,13008.353797729993,26.964966120001918,53394.46486176001 2025-07-30,00:42:20.000,211,10978057,13805,0,1753836139,13008.387479279998,26.979064380000636,53394.45787464 2025-07-30,00:42:21.000,211,10978012,13925,0,1753836140,13008.333588799993,27.007260899998073,53394.48582312 2025-07-30,00:42:22.000,211,10978044,13925,0,1753836141,13008.374006659993,27.000211769998714,53394.45787464 2025-07-30,00:42:23.000,211,10978053,13565,0,1753836142,13008.326852489998,26.993162639999355,53394.49281024001 2025-07-30,00:42:24.000,211,10978070,13965,0,1753836143,13008.367270349998,27.007260899998073,53394.49281024001 2025-07-30,00:42:25.000,211,10978008,14005,0,1753836144,13008.333588799993,27.014310030004708,53394.450887520004 2025-07-30,00:42:26.000,211,10978046,13565,0,1753836145,13008.367270349998,27.007260899998073,53394.44390040001 2025-07-30,00:42:27.000,211,10978021,14085,0,1753836146,13008.374006659993,27.035457420002786,53394.49281024001 2025-07-30,00:42:28.000,211,10978052,13885,0,1753836147,13008.340325110003,27.014310030004708,53394.46486176001 2025-07-30,00:42:29.000,211,10978027,13845,0,1753836148,13008.394215589993,27.056604810000863,53394.56268144001 2025-07-30,00:42:30.000,211,10978046,13925,0,1753836149,13008.367270349998,27.028408290003426,53394.55569432 2025-07-30,00:42:31.000,211,10978049,13845,0,1753836150,13008.360534039988,27.042506550002145,53394.54172008001 2025-07-30,00:42:32.000,211,10978080,14005,0,1753836151,13008.400951899988,27.042506550002145,53394.60460416 2025-07-30,00:42:33.000,211,10978058,13925,0,1753836152,13008.353797729993,27.07070306999958,53394.62556552 2025-07-30,00:42:34.000,211,10978049,14245,0,1753836153,13008.353797729993,27.07775219999894,53394.60460416 2025-07-30,00:42:35.000,211,10978035,13725,0,1753836154,13008.326852489998,27.07070306999958,53394.52774584 2025-07-30,00:42:36.000,211,10978042,14005,0,1753836155,13008.333588799993,27.07070306999958,53394.53473296 2025-07-30,00:42:37.000,211,10978005,14165,0,1753836156,13008.333588799993,27.098899590004294,53394.59761704 2025-07-30,00:42:38.000,211,10978016,13805,0,1753836157,13008.313379869993,27.09185045999766,53394.5836428 2025-07-30,00:42:39.000,211,10978044,14005,0,1753836158,13008.266225699997,27.105948720003653,53394.618578400004 2025-07-30,00:42:40.000,211,10978000,13845,0,1753836159,13008.252753079993,27.13414524000109,53394.61159128001 2025-07-30,00:42:41.000,211,10978050,14045,0,1753836160,13008.205598909997,27.155292629999167,53394.57665568 2025-07-30,00:42:42.000,211,10978041,13965,0,1753836161,13008.171917359992,27.17644002000452,53394.55569432 2025-07-30,00:42:43.000,211,10978053,14165,0,1753836162,13008.138235810002,27.18348915000388,53394.59761704 2025-07-30,00:42:44.000,211,10978027,13885,0,1753836163,13008.131499499992,27.225783930000034,53394.56268144001 2025-07-30,00:42:45.000,211,10978039,13805,0,1753836164,13008.097817950002,27.204636540001957,53394.60460416 2025-07-30,00:42:46.000,211,10978058,13885,0,1753836165,13008.077609020002,27.218734800000675,53394.61159128001 2025-07-30,00:42:47.000,211,10978018,14085,0,1753836166,13008.057400090001,27.232833059999393,53394.55569432 2025-07-30,00:42:48.000,211,10978041,14125,0,1753836167,13008.030454849992,27.24693131999811,53394.52774584 2025-07-30,00:42:49.000,211,10978033,13805,0,1753836168,13007.990036989991,27.239882189998752,53394.53473296 2025-07-30,00:42:50.000,211,10978058,14165,0,1753836169,13007.929410199991,27.268078710003465,53394.48582312 2025-07-30,00:42:51.000,211,10978061,13925,0,1753836170,13007.902464959996,27.289226100001542,53394.43691328 2025-07-30,00:42:52.000,211,10978085,13845,0,1753836171,13007.87551972,27.268078710003465,53394.450887520004 2025-07-30,00:42:53.000,211,10978051,14085,0,1753836172,13007.83510186,27.30332436000026,53394.42992616 2025-07-30,00:42:54.000,211,10978007,13965,0,1753836173,13007.848574479991,27.31742261999898,53394.44390040001 2025-07-30,00:42:55.000,211,10978064,13925,0,1753836174,13007.794684,27.331520879997697,53394.41595192 2025-07-30,00:42:56.000,211,10978074,14085,0,1753836175,13007.720584589995,27.373815660001128,53394.4089648 2025-07-30,00:42:57.000,211,10978022,13885,0,1753836176,13007.659957799995,27.380864790000487,53394.31813224 2025-07-30,00:42:58.000,211,10978046,14085,0,1753836177,13007.65322149,27.387913919999846,53394.304158000006 2025-07-30,00:42:59.000,211,10978028,13925,0,1753836178,13007.62627624999,27.380864790000487,53394.304158000006 2025-07-30,00:43:00.000,211,10978010,13965,0,1753836179,13007.61280363,27.394963049999205,53394.26223528 2025-07-30,00:43:01.000,211,10978033,14125,0,1753836180,13007.538704219995,27.430208700003277,53394.27620952001 2025-07-30,00:43:02.000,211,10977989,13565,0,1753836181,13007.49155005,27.444306960001995,53394.24826104 2025-07-30,00:43:03.000,211,10978007,13885,0,1753836182,13007.430923259999,27.451356090001354,53394.24826104 2025-07-30,00:43:04.000,211,10978003,14085,0,1753836183,13007.390505399999,27.47955260999879,53394.24127392 2025-07-30,00:43:05.000,211,10978018,14045,0,1753836184,13007.363560159989,27.465454350000073,53394.234286800005 2025-07-30,00:43:06.000,211,10978017,14085,0,1753836185,13007.370296469999,27.47955260999879,53394.15044136 2025-07-30,00:43:07.000,211,10978017,14245,0,1753836186,13007.289460749998,27.507749130003504,53394.17838984001 2025-07-30,00:43:08.000,211,10978031,13725,0,1753836187,13007.235570269993,27.507749130003504,53394.15742848001 2025-07-30,00:43:09.000,211,10978013,13965,0,1753836188,13007.235570269993,27.514798260002863,53394.12948000001 2025-07-30,00:43:10.000,211,10978028,14205,0,1753836189,13007.195152409993,27.58528956000373,53394.08057016 2025-07-30,00:43:11.000,211,10978032,14045,0,1753836190,13007.154734549993,27.57824043000437,53394.0945444 2025-07-30,00:43:12.000,211,10978059,13885,0,1753836191,13007.141261930003,27.606436950001807,53394.115505760004 2025-07-30,00:43:13.000,211,10978030,14085,0,1753836192,13007.080635140002,27.627584339999885,53394.0945444 2025-07-30,00:43:14.000,211,10978034,14205,0,1753836193,13007.067162519998,27.641682599998603,53394.0945444 2025-07-30,00:43:15.000,211,10978037,14005,0,1753836194,13007.026744659997,27.676928250002675,53394.0945444 2025-07-30,00:43:16.000,211,10978039,13845,0,1753836195,13007.020008350002,27.683977380002034,53394.05262168 2025-07-30,00:43:17.000,211,10978019,14205,0,1753836196,13006.945908939997,27.669879120003316,53394.0945444 2025-07-30,00:43:18.000,211,10978007,14045,0,1753836197,13006.912227389992,27.698075640000752,53394.066595920005 2025-07-30,00:43:19.000,211,10978016,14125,0,1753836198,13006.878545840002,27.669879120003316,53394.03864744001 2025-07-30,00:43:20.000,211,10978038,13885,0,1753836199,13006.858336910002,27.698075640000752,53394.10153152 2025-07-30,00:43:21.000,211,10978068,14085,0,1753836200,13006.824655359997,27.70512477000011,53394.05262168 2025-07-30,00:43:22.000,211,10978057,13885,0,1753836201,13006.831391669992,27.71922302999883,53394.03864744001 2025-07-30,00:43:23.000,211,10978020,14165,0,1753836202,13006.743819639996,27.740370420004183,53394.04563456 2025-07-30,00:43:24.000,211,10978029,14085,0,1753836203,13006.770764879991,27.76151781000226,53394.0945444 2025-07-30,00:43:25.000,211,10978028,14125,0,1753836204,13006.770764879991,27.76856694000162,53394.04563456 2025-07-30,00:43:26.000,211,10978031,14205,0,1753836205,13006.750555949991,27.782665200000338,53394.10153152 2025-07-30,00:43:27.000,211,10978081,14085,0,1753836206,13006.790973809992,27.803812589998415,53394.10851864001 2025-07-30,00:43:28.000,211,10978060,13845,0,1753836207,13006.804446429996,27.846107370001846,53394.05262168 2025-07-30,00:43:29.000,211,10978054,14165,0,1753836208,13006.750555949991,27.853156500001205,53394.10153152 2025-07-30,00:43:30.000,211,10978037,13845,0,1753836209,13006.710138089991,27.81791085000441,53394.05960880001 2025-07-30,00:43:31.000,211,10978041,14085,0,1753836210,13006.750555949991,27.839058240002487,53394.05262168 2025-07-30,00:43:32.000,211,10978029,14045,0,1753836211,13006.723610709996,27.909549540003354,53394.07358304 2025-07-30,00:43:33.000,211,10978033,14205,0,1753836212,13006.69666547,27.93774606000079,53394.0246732 2025-07-30,00:43:34.000,211,10978088,14085,0,1753836213,13006.716874400001,27.93774606000079,53394.00371184 2025-07-30,00:43:35.000,211,10978029,14085,0,1753836214,13006.67645654,27.958893449998868,53393.98275048 2025-07-30,00:43:36.000,211,10978005,13885,0,1753836215,13006.67645654,27.965942579998227,53393.968776240006 2025-07-30,00:43:37.000,211,10978075,13765,0,1753836216,13006.669720229991,27.98708997000358,53393.98973760001 2025-07-30,00:43:38.000,211,10978072,13965,0,1753836217,13006.649511299991,28.036433879999095,53393.97576336 2025-07-30,00:43:39.000,211,10978077,14005,0,1753836218,13006.629302369991,28.0011882300023,53393.8849308 2025-07-30,00:43:40.000,211,10978096,14085,0,1753836219,13006.61582975,28.043483009998454,53393.90589216 2025-07-30,00:43:41.000,211,10978059,14005,0,1753836220,13006.58888450999,28.071679530003166,53393.92685352 2025-07-30,00:43:42.000,211,10978057,14165,0,1753836221,13006.561939269995,28.078728660002525,53393.84300808001 2025-07-30,00:43:43.000,211,10978032,13925,0,1753836222,13006.52825771999,28.078728660002525,53393.90589216 2025-07-30,00:43:44.000,211,10978071,14125,0,1753836223,13006.53499403,28.092826920001244,53393.84300808001 2025-07-30,00:43:45.000,211,10978056,13805,0,1753836224,13006.501312479995,28.057581270004448,53393.829033840004 2025-07-30,00:43:46.000,211,10978034,14005,0,1753836225,13006.460894619995,28.099876050000603,53393.8150596 2025-07-30,00:43:47.000,211,10978040,14045,0,1753836226,13006.43394938,28.078728660002525,53393.83602096 2025-07-30,00:43:48.000,211,10978048,14005,0,1753836227,13006.420476759995,28.071679530003166,53393.87095656001 2025-07-30,00:43:49.000,211,10978049,13845,0,1753836228,13006.380058899995,28.078728660002525,53393.87095656001 2025-07-30,00:43:50.000,211,10978046,14245,0,1753836229,13006.34637734999,28.078728660002525,53393.86396944 2025-07-30,00:43:51.000,211,10978033,13805,0,1753836230,13006.30595948999,28.078728660002525,53393.829033840004 2025-07-30,00:43:52.000,211,10978062,14045,0,1753836231,13006.27227794,28.11397430999932,53393.8150596 2025-07-30,00:43:53.000,211,10978011,13965,0,1753836232,13006.279014249994,28.071679530003166,53393.75916264 2025-07-30,00:43:54.000,211,10978046,13965,0,1753836233,13006.27227794,28.11397430999932,53393.7102528 2025-07-30,00:43:55.000,211,10978023,14005,0,1753836234,13006.27227794,28.135121700004674,53393.73820128 2025-07-30,00:43:56.000,211,10978090,14205,0,1753836235,13006.299223179994,28.149219960003393,53393.72422704001 2025-07-30,00:43:57.000,211,10978070,13965,0,1753836236,13006.279014249994,28.149219960003393,53393.73820128 2025-07-30,00:43:58.000,211,10978067,13765,0,1753836237,13006.26554162999,28.156269090002752,53393.70326568001 2025-07-30,00:43:59.000,211,10978052,13885,0,1753836238,13006.319432109995,28.17741648000083,53393.69627856 2025-07-30,00:44:00.000,211,10978024,13925,0,1753836239,13006.299223179994,28.17036735000147,53393.70326568001 2025-07-30,00:44:01.000,211,10978041,13885,0,1753836240,13006.3126958,28.205612999998266,53393.71723992 2025-07-30,00:44:02.000,211,10978105,14125,0,1753836241,13006.33290473,28.205612999998266,53393.69627856 2025-07-30,00:44:03.000,211,10978000,14045,0,1753836242,13006.319432109995,28.22676039000362,53393.682304320006 2025-07-30,00:44:04.000,211,10978036,13885,0,1753836243,13006.339641039995,28.23380952000298,53393.68929144 2025-07-30,00:44:05.000,211,10978019,13965,0,1753836244,13006.359849969995,28.325448210001923,53393.68929144 2025-07-30,00:44:06.000,211,10978040,14125,0,1753836245,13006.37332259,28.33954647000064,53393.70326568001 2025-07-30,00:44:07.000,211,10978049,13885,0,1753836246,13006.420476759995,28.374792120004713,53393.6403816 2025-07-30,00:44:08.000,211,10978017,14045,0,1753836247,13006.440685689995,28.374792120004713,53393.73820128 2025-07-30,00:44:09.000,211,10978033,13925,0,1753836248,13006.501312479995,28.374792120004713,53393.75916264 2025-07-30,00:44:10.000,211,10978044,14245,0,1753836249,13006.5147851,28.35364472999936,53393.661342960004 2025-07-30,00:44:11.000,211,10978027,13885,0,1753836250,13006.54846664999,28.40298864000215,53393.7102528 2025-07-30,00:44:12.000,211,10978050,13965,0,1753836251,13006.561939269995,28.424136030000227,53393.72422704001 2025-07-30,00:44:13.000,211,10977996,13885,0,1753836252,13006.541730339995,28.445283419998304,53393.72422704001 2025-07-30,00:44:14.000,211,10978044,13885,0,1753836253,13006.56867557999,28.40298864000215,53393.682304320006 2025-07-30,00:44:15.000,211,10978040,13725,0,1753836254,13006.57541189,28.381841250004072,53393.7451884 2025-07-30,00:44:16.000,211,10978017,14205,0,1753836255,13006.60909343999,28.41003777000151,53393.77313688001 2025-07-30,00:44:17.000,211,10978046,14165,0,1753836256,13006.622566059996,28.41003777000151,53393.780124000004 2025-07-30,00:44:18.000,211,10978025,13965,0,1753836257,13006.58888450999,28.41003777000151,53393.75916264 2025-07-30,00:44:19.000,211,10978088,13925,0,1753836258,13006.57541189,28.40298864000215,53393.7451884 2025-07-30,00:44:20.000,211,10978006,13925,0,1753836259,13006.57541189,28.41003777000151,53393.78711112 2025-07-30,00:44:21.000,211,10978014,13925,0,1753836260,13006.582148199996,28.431185159999586,53393.79409824001 2025-07-30,00:44:22.000,211,10978036,13925,0,1753836261,13006.56867557999,28.473479940003017,53393.829033840004 2025-07-30,00:44:23.000,211,10978065,14125,0,1753836262,13006.541730339995,28.452332549997664,53393.84300808001 2025-07-30,00:44:24.000,211,10978043,14125,0,1753836263,13006.60909343999,28.466430810003658,53393.79409824001 2025-07-30,00:44:25.000,211,10978105,14085,0,1753836264,13006.59562082,28.466430810003658,53393.80807248 2025-07-30,00:44:26.000,211,10978037,13925,0,1753836265,13006.622566059996,28.494627330001094,53393.80807248 2025-07-30,00:44:27.000,211,10978051,14005,0,1753836266,13006.622566059996,28.480529070002376,53393.77313688001 2025-07-30,00:44:28.000,211,10978018,13885,0,1753836267,13006.649511299991,28.543971240003884,53393.78711112 2025-07-30,00:44:29.000,211,10978032,13925,0,1753836268,13006.710138089991,28.607413409998117,53393.72422704001 2025-07-30,00:44:30.000,211,10978055,14085,0,1753836269,13006.703401779996,28.56511863000196,53393.7451884 2025-07-30,00:44:31.000,211,10978045,13965,0,1753836270,13006.716874400001,28.58626602000004,53393.75217552001 2025-07-30,00:44:32.000,211,10977987,14005,0,1753836271,13006.757292260001,28.63560993000283,53393.82204672001 2025-07-30,00:44:33.000,211,10978035,13645,0,1753836272,13006.824655359997,28.649708190001547,53393.78711112 2025-07-30,00:44:34.000,211,10978034,14005,0,1753836273,13006.811182739992,28.684953839998343,53393.7451884 2025-07-30,00:44:35.000,211,10978039,13925,0,1753836274,13006.871809529992,28.720199490002415,53393.7451884 2025-07-30,00:44:36.000,211,10978028,13845,0,1753836275,13006.892018459992,28.727248620001774,53393.77313688001 2025-07-30,00:44:37.000,211,10978083,14085,0,1753836276,13006.939172630002,28.713150360003056,53393.780124000004 2025-07-30,00:44:38.000,211,10978010,14165,0,1753836277,13006.966117869997,28.727248620001774,53393.78711112 2025-07-30,00:44:39.000,211,10978052,14205,0,1753836278,13007.006535729997,28.692002969997702,53393.78711112 2025-07-30,00:44:40.000,211,10978015,14405,0,1753836279,13007.006535729997,28.692002969997702,53393.83602096 2025-07-30,00:44:41.000,211,10978054,14085,0,1753836280,13007.033480969993,28.76249426999857,53393.8849308 2025-07-30,00:44:42.000,211,10978041,13965,0,1753836281,13007.046953589997,28.720199490002415,53393.92685352 2025-07-30,00:44:43.000,211,10978052,14085,0,1753836282,13007.087371449998,28.713150360003056,53393.94082776001 2025-07-30,00:44:44.000,211,10978043,13765,0,1753836283,13007.107580379998,28.706101230003696,53393.954802 2025-07-30,00:44:45.000,211,10978026,14205,0,1753836284,13007.107580379998,28.741346880000492,53393.90589216 2025-07-30,00:44:46.000,211,10978045,13765,0,1753836285,13007.094107759993,28.713150360003056,53393.91986640001 2025-07-30,00:44:47.000,211,10978031,14205,0,1753836286,13007.046953589997,28.706101230003696,53393.94082776001 2025-07-30,00:44:48.000,211,10978056,14045,0,1753836287,13007.087371449998,28.727248620001774,53393.898905040005 2025-07-30,00:44:49.000,211,10978039,14125,0,1753836288,13007.080635140002,28.741346880000492,53393.91986640001 2025-07-30,00:44:50.000,211,10977997,14085,0,1753836289,13007.053689899993,28.783641660003923,53393.86396944 2025-07-30,00:44:51.000,211,10978042,14245,0,1753836290,13007.073898829993,28.776592530004564,53393.84300808001 2025-07-30,00:44:52.000,211,10978051,14245,0,1753836291,13007.067162519998,28.804789050002,53393.87095656001 2025-07-30,00:44:53.000,211,10978053,14005,0,1753836292,13007.046953589997,28.81888731000072,53393.78711112 2025-07-30,00:44:54.000,211,10978054,14005,0,1753836293,13007.073898829993,28.882329480002227,53393.780124000004 2025-07-30,00:44:55.000,211,10978016,14245,0,1753836294,13007.080635140002,28.86118209000415,53393.84300808001 2025-07-30,00:44:56.000,211,10978012,13885,0,1753836295,13007.087371449998,28.86118209000415,53393.84300808001 2025-07-30,00:44:57.000,211,10978020,13965,0,1753836296,13007.053689899993,28.910525999999663,53393.82204672001 2025-07-30,00:44:58.000,211,10978004,14125,0,1753836297,13007.053689899993,28.92462425999838,53393.87794368 2025-07-30,00:44:59.000,211,10978032,14085,0,1753836298,13006.979590490002,28.92462425999838,53393.86396944 2025-07-30,00:45:00.000,211,10978028,14085,0,1753836299,13007.040217280002,28.952820780003094,53393.8849308 2025-07-30,00:45:01.000,211,10978006,14045,0,1753836300,13006.959381560002,28.938722520004376,53393.85698232 2025-07-30,00:45:02.000,211,10977982,14165,0,1753836301,13006.918963700002,28.99511555999925,53393.8849308 2025-07-30,00:45:03.000,211,10977994,14165,0,1753836302,13006.905491079997,29.009213819997967,53393.85698232 2025-07-30,00:45:04.000,211,10978039,14165,0,1753836303,13006.898754770002,28.99511555999925,53393.85698232 2025-07-30,00:45:05.000,211,10977997,14085,0,1753836304,13006.871809529992,29.02331208000396,53393.79409824001 2025-07-30,00:45:06.000,211,10977994,13885,0,1753836305,13006.865073219997,29.02331208000396,53393.84300808001 2025-07-30,00:45:07.000,211,10978065,14125,0,1753836306,13006.811182739992,29.03741034000268,53393.85698232 2025-07-30,00:45:08.000,211,10978001,14085,0,1753836307,13006.777501190001,29.03741034000268,53393.8150596 2025-07-30,00:45:09.000,211,10977983,14165,0,1753836308,13006.784237499996,29.04445947000204,53393.83602096 2025-07-30,00:45:10.000,211,10978001,13725,0,1753836309,13006.764028569996,29.058557730000757,53393.84300808001 2025-07-30,00:45:11.000,211,10978004,13965,0,1753836310,13006.710138089991,29.04445947000204,53393.829033840004 2025-07-30,00:45:12.000,211,10978021,13925,0,1753836311,13006.723610709996,29.03036121000332,53393.849995200006 2025-07-30,00:45:13.000,211,10978062,13885,0,1753836312,13006.662983919996,29.058557730000757,53393.84300808001 2025-07-30,00:45:14.000,211,10978002,13845,0,1753836313,13006.662983919996,29.072655989999475,53393.80807248 2025-07-30,00:45:15.000,211,10978048,14005,0,1753836314,13006.642774989996,29.051508600001398,53393.85698232 2025-07-30,00:45:16.000,211,10977997,14085,0,1753836315,13006.622566059996,29.04445947000204,53393.83602096 2025-07-30,00:45:17.000,211,10978009,14165,0,1753836316,13006.60909343999,29.03036121000332,53393.80807248 2025-07-30,00:45:18.000,211,10978008,13925,0,1753836317,13006.561939269995,29.065606860000116,53393.7451884 2025-07-30,00:45:19.000,211,10977981,13725,0,1753836318,13006.55520296,29.051508600001398,53393.7451884 2025-07-30,00:45:20.000,211,10978028,14005,0,1753836319,13006.57541189,29.03741034000268,53393.801085360006 2025-07-30,00:45:21.000,211,10977991,13845,0,1753836320,13006.54846664999,29.058557730000757,53393.80807248 2025-07-30,00:45:22.000,211,10978026,14165,0,1753836321,13006.521521409995,29.051508600001398,53393.849995200006 2025-07-30,00:45:23.000,211,10978017,13925,0,1753836322,13006.42721306999,29.051508600001398,53393.85698232 2025-07-30,00:45:24.000,211,10978002,13925,0,1753836323,13006.39353152,29.051508600001398,53393.829033840004 2025-07-30,00:45:25.000,211,10978003,13765,0,1753836324,13006.33290473,29.079705119998835,53393.849995200006 2025-07-30,00:45:26.000,211,10978019,14005,0,1753836325,13006.30595948999,29.100852510004188,53393.82204672001 2025-07-30,00:45:27.000,211,10978055,13925,0,1753836326,13006.211651149999,29.121999900002265,53393.82204672001 2025-07-30,00:45:28.000,211,10978004,13845,0,1753836327,13006.191442219999,29.121999900002265,53393.76614976 2025-07-30,00:45:29.000,211,10978014,14165,0,1753836328,13006.124079119989,29.143147290000343,53393.75217552001 2025-07-30,00:45:30.000,211,10978010,13885,0,1753836329,13006.083661259989,29.150196419999702,53393.70326568001 2025-07-30,00:45:31.000,211,10978005,13965,0,1753836330,13006.023034469988,29.15724554999906,53393.66833008 2025-07-30,00:45:32.000,211,10978029,14245,0,1753836331,13005.982616609988,29.150196419999702,53393.69627856 2025-07-30,00:45:33.000,211,10978019,14245,0,1753836332,13005.901780890003,29.185442070003774,53393.67531720001 2025-07-30,00:45:34.000,211,10977975,13565,0,1753836333,13005.888308269998,29.192491200003133,53393.66833008 2025-07-30,00:45:35.000,211,10978016,14085,0,1753836334,13005.847890409997,29.21363859000121,53393.64736872 2025-07-30,00:45:36.000,211,10978027,14005,0,1753836335,13005.827681479997,29.20658946000185,53393.64736872 2025-07-30,00:45:37.000,211,10977998,13725,0,1753836336,13005.854626719993,29.21363859000121,53393.661342960004 2025-07-30,00:45:38.000,211,10978012,13805,0,1753836337,13005.847890409997,29.185442070003774,53393.5705104 2025-07-30,00:45:39.000,211,10978005,13885,0,1753836338,13005.861363030002,29.22068772000057,53393.62640736001 2025-07-30,00:45:40.000,211,10978027,13845,0,1753836339,13005.874835649993,29.22068772000057,53393.65435584001 2025-07-30,00:45:41.000,211,10977982,14045,0,1753836340,13005.881571960002,29.178392940004414,53393.61942024 2025-07-30,00:45:42.000,211,10978016,14045,0,1753836341,13005.814208859993,29.20658946000185,53393.6403816 2025-07-30,00:45:43.000,211,10978014,14045,0,1753836342,13005.847890409997,29.17134380999778,53393.612433120004 2025-07-30,00:45:44.000,211,10978017,13885,0,1753836343,13005.841154100002,29.150196419999702,53393.55653616001 2025-07-30,00:45:45.000,211,10977975,13685,0,1753836344,13005.874835649993,29.129049030001624,53393.54256192 2025-07-30,00:45:46.000,211,10978047,13925,0,1753836345,13005.854626719993,29.09380338000483,53393.54954904 2025-07-30,00:45:47.000,211,10978000,13925,0,1753836346,13005.861363030002,29.114950770002906,53393.55653616001 2025-07-30,00:45:48.000,211,10978015,14005,0,1753836347,13005.854626719993,29.121999900002265,53393.59147176 2025-07-30,00:45:49.000,211,10978018,13885,0,1753836348,13005.861363030002,29.114950770002906,53393.52858768 2025-07-30,00:45:50.000,211,10978034,13885,0,1753836349,13005.861363030002,29.150196419999702,53393.54256192 2025-07-30,00:45:51.000,211,10978027,14005,0,1753836350,13005.854626719993,29.136098160000984,53393.55653616001 2025-07-30,00:45:52.000,211,10978015,13805,0,1753836351,13005.841154100002,29.121999900002265,53393.57749752 2025-07-30,00:45:53.000,211,10978058,13965,0,1753836352,13005.841154100002,29.16429467999842,53393.60544600001 2025-07-30,00:45:54.000,211,10978009,13725,0,1753836353,13005.874835649993,29.185442070003774,53393.59845888 2025-07-30,00:45:55.000,211,10977992,13645,0,1753836354,13005.861363030002,29.192491200003133,53393.612433120004 2025-07-30,00:45:56.000,211,10978028,14245,0,1753836355,13005.901780890003,29.192491200003133,53393.67531720001 2025-07-30,00:45:57.000,211,10978017,14005,0,1753836356,13005.888308269998,29.21363859000121,53393.68929144 2025-07-30,00:45:58.000,211,10978046,13725,0,1753836357,13005.901780890003,29.248884239998006,53393.6403816 2025-07-30,00:45:59.000,211,10978038,13885,0,1753836358,13005.955671369993,29.262982500004,53393.6403816 2025-07-30,00:46:00.000,211,10978034,13805,0,1753836359,13006.043243399989,29.291179020001437,53393.67531720001 2025-07-30,00:46:01.000,211,10978012,13805,0,1753836360,13006.090397569998,29.27708076000272,53393.64736872 2025-07-30,00:46:02.000,211,10978044,13765,0,1753836361,13006.124079119989,29.298228150000796,53393.65435584001 2025-07-30,00:46:03.000,211,10978006,13885,0,1753836362,13006.191442219999,29.291179020001437,53393.633394480006 2025-07-30,00:46:04.000,211,10978056,14045,0,1753836363,13006.27227794,29.291179020001437,53393.70326568001 2025-07-30,00:46:05.000,211,10978003,13765,0,1753836364,13006.3126958,29.284129890002077,53393.76614976 2025-07-30,00:46:06.000,211,10978027,13925,0,1753836365,13006.36658627999,29.25593337000464,53393.75217552001 2025-07-30,00:46:07.000,211,10978038,13845,0,1753836366,13006.45415831,29.326424669998232,53393.7451884 2025-07-30,00:46:08.000,211,10977998,13885,0,1753836367,13006.48783985999,29.326424669998232,53393.780124000004 2025-07-30,00:46:09.000,211,10978002,13965,0,1753836368,13006.57541189,29.340522930004227,53393.82204672001 2025-07-30,00:46:10.000,211,10977999,14085,0,1753836369,13006.622566059996,29.38281771000038,53393.75916264 2025-07-30,00:46:11.000,211,10978018,14045,0,1753836370,13006.649511299991,29.38281771000038,53393.8150596 2025-07-30,00:46:12.000,211,10978013,13925,0,1753836371,13006.730347019991,29.418063360004453,53393.849995200006 2025-07-30,00:46:13.000,211,10978047,13805,0,1753836372,13006.737083330001,29.418063360004453,53393.90589216 2025-07-30,00:46:14.000,211,10977996,13885,0,1753836373,13006.811182739992,29.43216162000317,53393.98973760001 2025-07-30,00:46:15.000,211,10978009,13725,0,1753836374,13006.844864289997,29.425112490003812,53393.947814880004 2025-07-30,00:46:16.000,211,10978043,13845,0,1753836375,13006.892018459992,29.43921075000253,53393.94082776001 2025-07-30,00:46:17.000,211,10978006,14045,0,1753836376,13006.945908939997,29.425112490003812,53393.996724720004 2025-07-30,00:46:18.000,211,10977987,14085,0,1753836377,13006.932436319992,29.43921075000253,53394.00371184 2025-07-30,00:46:19.000,211,10978018,14005,0,1753836378,13006.972854179992,29.481505529998685,53393.996724720004 2025-07-30,00:46:20.000,211,10978047,14005,0,1753836379,13006.972854179992,29.481505529998685,53394.0246732 2025-07-30,00:46:21.000,211,10977985,13845,0,1753836380,13006.993063109992,29.481505529998685,53393.996724720004 2025-07-30,00:46:22.000,211,10977997,13685,0,1753836381,13007.080635140002,29.474456399999326,53394.03864744001 2025-07-30,00:46:23.000,211,10978030,13885,0,1753836382,13007.107580379998,29.467407269999967,53394.05960880001 2025-07-30,00:46:24.000,211,10978033,13885,0,1753836383,13007.161470859988,29.49560379000468,53394.10851864001 2025-07-30,00:46:25.000,211,10978008,13925,0,1753836384,13007.215361339993,29.474456399999326,53394.136467120006 2025-07-30,00:46:26.000,211,10978018,13685,0,1753836385,13007.215361339993,29.45330901000125,53394.10851864001 2025-07-30,00:46:27.000,211,10978015,13725,0,1753836386,13007.249042889998,29.43921075000253,53394.164415600004 2025-07-30,00:46:28.000,211,10977976,14325,0,1753836387,13007.309669679998,29.43216162000317,53394.17140272 2025-07-30,00:46:29.000,211,10977998,13885,0,1753836388,13007.363560159989,29.467407269999967,53394.21332544 2025-07-30,00:46:30.000,211,10977989,14165,0,1753836389,13007.40397801999,29.44625988000189,53394.24127392 2025-07-30,00:46:31.000,211,10978025,13925,0,1753836390,13007.451132189999,29.43921075000253,53394.31813224 2025-07-30,00:46:32.000,211,10978033,13965,0,1753836391,13007.457868499994,29.481505529998685,53394.31114512 2025-07-30,00:46:33.000,211,10978053,14125,0,1753836392,13007.52523159999,29.488554659998044,53394.32511936001 2025-07-30,00:46:34.000,211,10978000,13925,0,1753836393,13007.57238577,29.509702050003398,53394.353067840006 2025-07-30,00:46:35.000,211,10977961,14005,0,1753836394,13007.599331009995,29.50265292000404,53394.37402920001 2025-07-30,00:46:36.000,211,10978019,13885,0,1753836395,13007.62627624999,29.509702050003398,53394.39499056001 2025-07-30,00:46:37.000,211,10978054,14165,0,1753836396,13007.63301256,29.50265292000404,53394.38800344 2025-07-30,00:46:38.000,211,10977977,13685,0,1753836397,13007.69363935,29.544947700000193,53394.36005496 2025-07-30,00:46:39.000,211,10977992,13925,0,1753836398,13007.761002449995,29.551996829999553,53394.42293904001 2025-07-30,00:46:40.000,211,10977948,14085,0,1753836399,13007.81489293,29.544947700000193,53394.38101632 2025-07-30,00:46:41.000,211,10978009,13725,0,1753836400,13007.794684,29.537898570000834,53394.450887520004 2025-07-30,00:46:42.000,211,10977980,14125,0,1753836401,13007.801420309996,29.551996829999553,53394.401977680005 2025-07-30,00:46:43.000,211,10978013,13885,0,1753836402,13007.82836554999,29.6083898700017,53394.471848880006 2025-07-30,00:46:44.000,211,10978002,14005,0,1753836403,13007.862047099996,29.61543900000106,53394.48582312 2025-07-30,00:46:45.000,211,10977995,14045,0,1753836404,13007.888992339991,29.573144220004906,53394.51377160001 2025-07-30,00:46:46.000,211,10978049,14005,0,1753836405,13007.868783409991,29.55904595999891,53394.5487072 2025-07-30,00:46:47.000,211,10978014,13885,0,1753836406,13007.888992339991,29.587242480003624,53394.62556552 2025-07-30,00:46:48.000,211,10978007,13845,0,1753836407,13007.85531079,29.55904595999891,53394.66050112001 2025-07-30,00:46:49.000,211,10978010,13885,0,1753836408,13007.882256029996,29.537898570000834,53394.57665568 2025-07-30,00:46:50.000,211,10978022,14245,0,1753836409,13007.882256029996,29.509702050003398,53394.63255264001 2025-07-30,00:46:51.000,211,10977997,13925,0,1753836410,13007.922673889996,29.49560379000468,53394.70941096001 2025-07-30,00:46:52.000,211,10978009,13885,0,1753836411,13007.942882819996,29.467407269999967,53394.667488240004 2025-07-30,00:46:53.000,211,10977983,13805,0,1753836412,13007.936146510001,29.411014229997818,53394.70242384 2025-07-30,00:46:54.000,211,10977996,13965,0,1753836413,13007.949619129991,29.375768580001022,53394.70242384 2025-07-30,00:46:55.000,211,10977991,14045,0,1753836414,13007.963091749996,29.38986683999974,53394.688449600006 2025-07-30,00:46:56.000,211,10977999,13925,0,1753836415,13007.976564370001,29.361670320002304,53394.69543672 2025-07-30,00:46:57.000,211,10977985,13725,0,1753836416,13007.949619129991,29.354621190002945,53394.70242384 2025-07-30,00:46:58.000,211,10978002,13805,0,1753836417,13007.922673889996,29.298228150000796,53394.7233852 2025-07-30,00:46:59.000,211,10977993,14245,0,1753836418,13007.922673889996,29.326424669998232,53394.70941096001 2025-07-30,00:47:00.000,211,10978025,13765,0,1753836419,13007.996773300001,29.27003163000336,53394.75133368 2025-07-30,00:47:01.000,211,10977988,13725,0,1753836420,13007.976564370001,29.298228150000796,53394.807230640006 2025-07-30,00:47:02.000,211,10978028,13925,0,1753836421,13007.976564370001,29.241835109998647,53394.81421776 2025-07-30,00:47:03.000,211,10978005,14005,0,1753836422,13007.963091749996,29.27003163000336,53394.82120488 2025-07-30,00:47:04.000,211,10977997,14045,0,1753836423,13007.990036989991,29.241835109998647,53394.856140480006 2025-07-30,00:47:05.000,211,10978019,13845,0,1753836424,13008.003509609996,29.262982500004,53394.80024352001 2025-07-30,00:47:06.000,211,10978028,13965,0,1753836425,13008.016982230001,29.241835109998647,53394.77229504 2025-07-30,00:47:07.000,211,10978004,13925,0,1753836426,13007.949619129991,29.21363859000121,53394.77229504 2025-07-30,00:47:08.000,211,10978028,13845,0,1753836427,13007.936146510001,29.248884239998006,53394.76530792 2025-07-30,00:47:09.000,211,10977987,13885,0,1753836428,13007.936146510001,29.20658946000185,53394.807230640006 2025-07-30,00:47:10.000,211,10977999,13765,0,1753836429,13007.963091749996,29.17134380999778,53394.84216624 2025-07-30,00:47:11.000,211,10977962,13885,0,1753836430,13007.956355440001,29.192491200003133,53394.7932564 2025-07-30,00:47:12.000,211,10978012,13845,0,1753836431,13007.963091749996,29.22068772000057,53394.87011472 2025-07-30,00:47:13.000,211,10977999,13965,0,1753836432,13007.949619129991,29.234785979999288,53394.8631276 2025-07-30,00:47:14.000,211,10977994,13805,0,1753836433,13007.969828059991,29.199540330002492,53394.87710184001 2025-07-30,00:47:15.000,211,10977992,13885,0,1753836434,13007.983300679996,29.185442070003774,53394.87710184001 2025-07-30,00:47:16.000,211,10978003,13925,0,1753836435,13007.976564370001,29.185442070003774,53394.89806320001 2025-07-30,00:47:17.000,211,10978025,14085,0,1753836436,13008.010245919992,29.16429467999842,53394.856140480006 2025-07-30,00:47:18.000,211,10977954,13765,0,1753836437,13007.996773300001,29.129049030001624,53394.94697304001 2025-07-30,00:47:19.000,211,10977971,14245,0,1753836438,13008.037191160001,29.100852510004188,53394.98190864 2025-07-30,00:47:20.000,211,10977989,13805,0,1753836439,13008.064136399997,29.16429467999842,53394.96793440001 2025-07-30,00:47:21.000,211,10977991,13565,0,1753836440,13008.070872709992,29.15724554999906,53394.98889576 2025-07-30,00:47:22.000,211,10978002,13845,0,1753836441,13008.077609020002,29.114950770002906,53395.08671544 2025-07-30,00:47:23.000,211,10977993,14005,0,1753836442,13008.043927469997,29.107901640003547,53395.07972832 2025-07-30,00:47:24.000,211,10978008,13885,0,1753836443,13008.084345329997,29.129049030001624,53395.1076768 2025-07-30,00:47:25.000,211,10977997,14085,0,1753836444,13008.077609020002,29.121999900002265,53395.09370256001 2025-07-30,00:47:26.000,211,10977988,13725,0,1753836445,13008.097817950002,29.114950770002906,53395.1076768 2025-07-30,00:47:27.000,211,10978017,14085,0,1753836446,13008.111290569992,29.079705119998835,53395.1076768 2025-07-30,00:47:28.000,211,10978012,13845,0,1753836447,13008.124763189997,29.051508600001398,53395.13562528001 2025-07-30,00:47:29.000,211,10977994,13965,0,1753836448,13008.144972119997,29.065606860000116,53395.20549648 2025-07-30,00:47:30.000,211,10978010,13725,0,1753836449,13008.151708429992,29.051508600001398,53395.09370256001 2025-07-30,00:47:31.000,211,10978024,14005,0,1753836450,13008.198862600002,29.051508600001398,53395.12863816 2025-07-30,00:47:32.000,211,10977989,13685,0,1753836451,13008.225807839997,29.065606860000116,53395.14959952 2025-07-30,00:47:33.000,211,10977956,13845,0,1753836452,13008.219071530002,29.016262950004602,53395.16357376001 2025-07-30,00:47:34.000,211,10978021,13885,0,1753836453,13008.205598909997,29.03741034000268,53395.177548 2025-07-30,00:47:35.000,211,10977999,13845,0,1753836454,13008.246016769997,28.99511555999925,53395.177548 2025-07-30,00:47:36.000,211,10977986,13565,0,1753836455,13008.259489390002,28.99511555999925,53395.15658664 2025-07-30,00:47:37.000,211,10978013,13725,0,1753836456,13008.313379869993,29.016262950004602,53395.18453512001 2025-07-30,00:47:38.000,211,10977948,14165,0,1753836457,13008.299907250002,29.016262950004602,53395.22645784 2025-07-30,00:47:39.000,211,10977988,13845,0,1753836458,13008.272962009993,29.009213819997967,53395.27536768 2025-07-30,00:47:40.000,211,10978028,14085,0,1753836459,13008.286434629998,29.03741034000268,53395.3172904 2025-07-30,00:47:41.000,211,10977993,13845,0,1753836460,13008.259489390002,29.079705119998835,53395.338251760004 2025-07-30,00:47:42.000,211,10978066,13885,0,1753836461,13008.266225699997,29.079705119998835,53395.35222600001 2025-07-30,00:47:43.000,211,10977975,14005,0,1753836462,13008.299907250002,29.072655989999475,53395.3871616 2025-07-30,00:47:44.000,211,10978052,14125,0,1753836463,13008.340325110003,29.04445947000204,53395.39414872 2025-07-30,00:47:45.000,211,10978000,13885,0,1753836464,13008.293170939993,29.03741034000268,53395.35222600001 2025-07-30,00:47:46.000,211,10977966,13725,0,1753836465,13008.272962009993,29.072655989999475,53395.38017448001 2025-07-30,00:47:47.000,211,10977981,13925,0,1753836466,13008.306643559998,29.09380338000483,53395.37318736 2025-07-30,00:47:48.000,211,10977999,13765,0,1753836467,13008.306643559998,29.121999900002265,53395.41511008 2025-07-30,00:47:49.000,211,10977986,14085,0,1753836468,13008.299907250002,29.150196419999702,53395.38017448001 2025-07-30,00:47:50.000,211,10977933,13725,0,1753836469,13008.252753079993,29.129049030001624,53395.38017448001 2025-07-30,00:47:51.000,211,10977956,13965,0,1753836470,13008.272962009993,29.178392940004414,53395.41511008 2025-07-30,00:47:52.000,211,10977971,13885,0,1753836471,13008.205598909997,29.178392940004414,53395.43607144 2025-07-30,00:47:53.000,211,10977969,13685,0,1753836472,13008.225807839997,29.241835109998647,53395.48498128 2025-07-30,00:47:54.000,211,10978030,13885,0,1753836473,13008.239280460002,29.234785979999288,53395.48498128 2025-07-30,00:47:55.000,211,10978023,13885,0,1753836474,13008.246016769997,29.241835109998647,53395.45004568001 2025-07-30,00:47:56.000,211,10978051,13845,0,1753836475,13008.198862600002,29.248884239998006,53395.48498128 2025-07-30,00:47:57.000,211,10978010,13725,0,1753836476,13008.219071530002,29.312326409999514,53395.54087824 2025-07-30,00:47:58.000,211,10978023,13845,0,1753836477,13008.212335219992,29.262982500004,53395.53389112 2025-07-30,00:47:59.000,211,10978048,14205,0,1753836478,13008.205598909997,29.312326409999514,53395.47100704001 2025-07-30,00:48:00.000,211,10978044,14045,0,1753836479,13008.192126289992,29.326424669998232,53395.45004568001 2025-07-30,00:48:01.000,211,10977965,14085,0,1753836480,13008.198862600002,29.368719450001663,53395.45004568001 2025-07-30,00:48:02.000,211,10978048,13885,0,1753836481,13008.225807839997,29.361670320002304,53395.45004568001 2025-07-30,00:48:03.000,211,10978016,13805,0,1753836482,13008.225807839997,29.319375539998873,53395.44305856 2025-07-30,00:48:04.000,211,10978028,14085,0,1753836483,13008.286434629998,29.319375539998873,53395.505942640004 2025-07-30,00:48:05.000,211,10978012,13925,0,1753836484,13008.293170939993,29.38986683999974,53395.505942640004 2025-07-30,00:48:06.000,211,10978026,14045,0,1753836485,13008.306643559998,29.425112490003812,53395.505942640004 2025-07-30,00:48:07.000,211,10978019,14245,0,1753836486,13008.279698320002,29.3969159699991,53395.51292976 2025-07-30,00:48:08.000,211,10978017,13845,0,1753836487,13008.306643559998,29.425112490003812,53395.53389112 2025-07-30,00:48:09.000,211,10978011,14085,0,1753836488,13008.333588799993,29.460358140000608,53395.54087824 2025-07-30,00:48:10.000,211,10978038,14005,0,1753836489,13008.360534039988,29.425112490003812,53395.51292976 2025-07-30,00:48:11.000,211,10977994,13925,0,1753836490,13008.394215589993,29.467407269999967,53395.51292976 2025-07-30,00:48:12.000,211,10978067,14045,0,1753836491,13008.421160829988,29.509702050003398,53395.60376232 2025-07-30,00:48:13.000,211,10978002,13965,0,1753836492,13008.441369759988,29.509702050003398,53395.58978808 2025-07-30,00:48:14.000,211,10978032,14245,0,1753836493,13008.468314999998,29.481505529998685,53395.54786536001 2025-07-30,00:48:15.000,211,10978015,13845,0,1753836494,13008.488523929998,29.509702050003398,53395.58280096 2025-07-30,00:48:16.000,211,10978016,13925,0,1753836495,13008.508732859998,29.530849440001475,53395.58978808 2025-07-30,00:48:17.000,211,10978053,13885,0,1753836496,13008.549150719999,29.551996829999553,53395.56882672001 2025-07-30,00:48:18.000,211,10977976,13885,0,1753836497,13008.582832269989,29.55904595999891,53395.54087824 2025-07-30,00:48:19.000,211,10978057,13925,0,1753836498,13008.616513819994,29.551996829999553,53395.624723680005 2025-07-30,00:48:20.000,211,10978042,14205,0,1753836499,13008.629986439999,29.544947700000193,53395.6317108 2025-07-30,00:48:21.000,211,10978068,14045,0,1753836500,13008.697349539994,29.55904595999891,53395.60376232 2025-07-30,00:48:22.000,211,10977999,13965,0,1753836501,13008.75124002,29.530849440001475,53395.61773656001 2025-07-30,00:48:23.000,211,10978086,14005,0,1753836502,13008.78492156999,29.516751180002757,53395.66664640001 2025-07-30,00:48:24.000,211,10978039,13845,0,1753836503,13008.838812049995,29.488554659998044,53395.694594880006 2025-07-30,00:48:25.000,211,10978011,14085,0,1753836504,13008.89270253,29.516751180002757,53395.743504720005 2025-07-30,00:48:26.000,211,10978048,14085,0,1753836505,13008.90617514999,29.544947700000193,53395.76446608001 2025-07-30,00:48:27.000,211,10978034,13965,0,1753836506,13009.01395611,29.544947700000193,53395.75747896 2025-07-30,00:48:28.000,211,10978059,14165,0,1753836507,13009.040901349996,29.551996829999553,53395.85529864001 2025-07-30,00:48:29.000,211,10978042,14125,0,1753836508,13009.0745829,29.551996829999553,53395.82735016 2025-07-30,00:48:30.000,211,10978000,14085,0,1753836509,13009.128473379991,29.530849440001475,53395.89023424 2025-07-30,00:48:31.000,211,10978041,13725,0,1753836510,13009.162154929996,29.537898570000834,53395.89722136 2025-07-30,00:48:32.000,211,10978033,14165,0,1753836511,13009.229518029992,29.516751180002757,53395.89722136 2025-07-30,00:48:33.000,211,10978021,13765,0,1753836512,13009.249726959992,29.55904595999891,53395.93914408 2025-07-30,00:48:34.000,211,10977977,14085,0,1753836513,13009.317090060002,29.573144220004906,53395.90420848001 2025-07-30,00:48:35.000,211,10978005,13885,0,1753836514,13009.384453159997,29.573144220004906,53395.89722136 2025-07-30,00:48:36.000,211,10978028,13885,0,1753836515,13009.391189469992,29.551996829999553,53395.9461312 2025-07-30,00:48:37.000,211,10978055,13885,0,1753836516,13009.397925780002,29.580193350004265,53395.98805392 2025-07-30,00:48:38.000,211,10978030,14005,0,1753836517,13009.451816259992,29.580193350004265,53395.98805392 2025-07-30,00:48:39.000,211,10978022,14085,0,1753836518,13009.424871019997,29.56609508999827,53395.89722136 2025-07-30,00:48:40.000,211,10978030,13725,0,1753836519,13009.492234119993,29.601340740002342,53395.95311832001 2025-07-30,00:48:41.000,211,10978051,14045,0,1753836520,13009.552860909993,29.6083898700017,53395.97407968001 2025-07-30,00:48:42.000,211,10978045,14005,0,1753836521,13009.539388290003,29.601340740002342,53395.92516984 2025-07-30,00:48:43.000,211,10978053,13925,0,1753836522,13009.566333529998,29.61543900000106,53395.95311832001 2025-07-30,00:48:44.000,211,10977992,14125,0,1753836523,13009.573069839993,29.636586389999138,53396.04395088 2025-07-30,00:48:45.000,211,10977963,13885,0,1753836524,13009.626960319998,29.62953725999978,53395.96709256 2025-07-30,00:48:46.000,211,10978038,14245,0,1753836525,13009.613487699993,29.636586389999138,53395.99504104 2025-07-30,00:48:47.000,211,10978040,13885,0,1753836526,13009.647169249998,29.61543900000106,53395.99504104 2025-07-30,00:48:48.000,211,10978008,13845,0,1753836527,13009.680850799989,29.67888117000257,53395.99504104 2025-07-30,00:48:49.000,211,10978037,13885,0,1753836528,13009.680850799989,29.67888117000257,53396.06491224 2025-07-30,00:48:50.000,211,10978013,13925,0,1753836529,13009.748213899999,29.62248813000042,53396.07189936001 2025-07-30,00:48:51.000,211,10978039,14125,0,1753836530,13009.728004969998,29.643635519998497,53396.078886480005 2025-07-30,00:48:52.000,211,10978037,14245,0,1753836531,13009.781895449989,29.65773378000449,53396.09984784001 2025-07-30,00:48:53.000,211,10977987,14085,0,1753836532,13009.748213899999,29.650684649997856,53396.04395088 2025-07-30,00:48:54.000,211,10978046,14085,0,1753836533,13009.748213899999,29.66478291000385,53396.0858736 2025-07-30,00:48:55.000,211,10977997,14285,0,1753836534,13009.707796039998,29.66478291000385,53396.1557448 2025-07-30,00:48:56.000,211,10978055,13925,0,1753836535,13009.754950209994,29.62953725999978,53396.14177056001 2025-07-30,00:48:57.000,211,10978032,13925,0,1753836536,13009.707796039998,29.65773378000449,53396.14177056001 2025-07-30,00:48:58.000,211,10978037,14085,0,1753836537,13009.680850799989,29.636586389999138,53396.09984784001 2025-07-30,00:48:59.000,211,10978015,13885,0,1753836538,13009.680850799989,29.601340740002342,53396.18369328 2025-07-30,00:49:00.000,211,10978014,14005,0,1753836539,13009.687587109998,29.643635519998497,53396.14875768001 2025-07-30,00:49:01.000,211,10978020,14125,0,1753836540,13009.667378179998,29.636586389999138,53396.21164176 2025-07-30,00:49:02.000,211,10978042,14125,0,1753836541,13009.660641869988,29.61543900000106,53396.18369328 2025-07-30,00:49:03.000,211,10978045,14005,0,1753836542,13009.626960319998,29.6083898700017,53396.18369328 2025-07-30,00:49:04.000,211,10978072,13885,0,1753836543,13009.647169249998,29.62953725999978,53396.246577360005 2025-07-30,00:49:05.000,211,10978044,14045,0,1753836544,13009.640432939988,29.62248813000042,53396.18369328 2025-07-30,00:49:06.000,211,10978038,14085,0,1753836545,13009.606751389998,29.601340740002342,53396.16971904001 2025-07-30,00:49:07.000,211,10978048,14045,0,1753836546,13009.606751389998,29.587242480003624,53396.23959024001 2025-07-30,00:49:08.000,211,10978023,13925,0,1753836547,13009.593278769993,29.587242480003624,53396.225616 2025-07-30,00:49:09.000,211,10978045,14245,0,1753836548,13009.566333529998,29.587242480003624,53396.21164176 2025-07-30,00:49:10.000,211,10978012,14125,0,1753836549,13009.593278769993,29.56609508999827,53396.20465464 2025-07-30,00:49:11.000,211,10978050,13765,0,1753836550,13009.566333529998,29.56609508999827,53396.2605516 2025-07-30,00:49:12.000,211,10978046,14045,0,1753836551,13009.579806149988,29.55904595999891,53396.26753872001 2025-07-30,00:49:13.000,211,10978036,13965,0,1753836552,13009.579806149988,29.573144220004906,53396.344397040004 2025-07-30,00:49:14.000,211,10978035,14245,0,1753836553,13009.593278769993,29.516751180002757,53396.30247432 2025-07-30,00:49:15.000,211,10978043,13885,0,1753836554,13009.579806149988,29.530849440001475,53396.30247432 2025-07-30,00:49:16.000,211,10978028,14125,0,1753836555,13009.600015079988,29.523800310002116,53396.31644856001 2025-07-30,00:49:17.000,211,10977992,14245,0,1753836556,13009.586542459998,29.537898570000834,53396.30247432 2025-07-30,00:49:18.000,211,10977994,13965,0,1753836557,13009.633696629993,29.488554659998044,53396.30946144001 2025-07-30,00:49:19.000,211,10978040,14165,0,1753836558,13009.626960319998,29.488554659998044,53396.35837128001 2025-07-30,00:49:20.000,211,10978024,14285,0,1753836559,13009.586542459998,29.481505529998685,53396.32343568 2025-07-30,00:49:21.000,211,10977989,14045,0,1753836560,13009.640432939988,29.488554659998044,53396.33740992001 2025-07-30,00:49:22.000,211,10978048,13885,0,1753836561,13009.640432939988,29.418063360004453,53396.365358400006 2025-07-30,00:49:23.000,211,10978005,14085,0,1753836562,13009.660641869988,29.38986683999974,53396.31644856001 2025-07-30,00:49:24.000,211,10978030,14125,0,1753836563,13009.714532349994,29.38986683999974,53396.414268240005 2025-07-30,00:49:25.000,211,10978006,14045,0,1753836564,13009.728004969998,29.38281771000038,53396.35138416 2025-07-30,00:49:26.000,211,10978065,14005,0,1753836565,13009.728004969998,29.354621190002945,53396.39330688 2025-07-30,00:49:27.000,211,10978022,14325,0,1753836566,13009.741477589989,29.298228150000796,53396.35138416 2025-07-30,00:49:28.000,211,10978030,14045,0,1753836567,13009.808840689999,29.284129890002077,53396.43522960001 2025-07-30,00:49:29.000,211,10978015,14045,0,1753836568,13009.855994859994,29.241835109998647,53396.414268240005 2025-07-30,00:49:30.000,211,10977999,14085,0,1753836569,13009.94356688999,29.199540330002492,53396.463178080005 2025-07-30,00:49:31.000,211,10978022,13845,0,1753836570,13009.98398474999,29.20658946000185,53396.5400364 2025-07-30,00:49:32.000,211,10978020,14125,0,1753836571,13009.997457369995,29.192491200003133,53396.533049280006 2025-07-30,00:49:33.000,211,10978033,14085,0,1753836572,13010.07155678,29.143147290000343,53396.50510080001 2025-07-30,00:49:34.000,211,10978042,14165,0,1753836573,13010.078293089995,29.107901640003547,53396.581959120005 2025-07-30,00:49:35.000,211,10978011,14005,0,1753836574,13010.098502019995,29.121999900002265,53396.57497200001 2025-07-30,00:49:36.000,211,10978051,13805,0,1753836575,13010.118710949995,29.086754249998194,53396.5400364 2025-07-30,00:49:37.000,211,10978001,13885,0,1753836576,13010.14565618999,29.065606860000116,53396.56798488 2025-07-30,00:49:38.000,211,10978024,13885,0,1753836577,13010.159128809995,29.051508600001398,53396.60292048001 2025-07-30,00:49:39.000,211,10977985,14045,0,1753836578,13010.159128809995,29.04445947000204,53396.59593336 2025-07-30,00:49:40.000,211,10978024,14005,0,1753836579,13010.19281036,29.03036121000332,53396.65881744 2025-07-30,00:49:41.000,211,10978008,14205,0,1753836580,13010.21301929,29.016262950004602,53396.66580456 2025-07-30,00:49:42.000,211,10978079,13725,0,1753836581,13010.219755599996,29.03036121000332,53396.69375304001 2025-07-30,00:49:43.000,211,10978043,14045,0,1753836582,13010.239964529996,29.03036121000332,53396.73567576 2025-07-30,00:49:44.000,211,10978011,14005,0,1753836583,13010.280382389996,28.98806642999989,53396.72170152001 2025-07-30,00:49:45.000,211,10977990,14165,0,1753836584,13010.287118699991,29.02331208000396,53396.66580456 2025-07-30,00:49:46.000,211,10978034,14325,0,1753836585,13010.29385501,29.009213819997967,53396.72868864 2025-07-30,00:49:47.000,211,10978011,13925,0,1753836586,13010.307327629991,29.002164689998608,53396.72170152001 2025-07-30,00:49:48.000,211,10978026,14205,0,1753836587,13010.381427039996,29.009213819997967,53396.700740160006 2025-07-30,00:49:49.000,211,10978046,13925,0,1753836588,13010.415108590001,28.98806642999989,53396.75663712 2025-07-30,00:49:50.000,211,10978033,14005,0,1753836589,13010.462262759997,28.97396817000117,53396.86144392001 2025-07-30,00:49:51.000,211,10978029,13885,0,1753836590,13010.502680619997,28.98101730000053,53396.798559840005 2025-07-30,00:49:52.000,211,10978007,13925,0,1753836591,13010.536362170002,28.98806642999989,53396.86144392001 2025-07-30,00:49:53.000,211,10978065,14005,0,1753836592,13010.583516339997,28.98806642999989,53396.93131512 2025-07-30,00:49:54.000,211,10978026,13925,0,1753836593,13010.637406820002,28.99511555999925,53396.966250720005 2025-07-30,00:49:55.000,211,10978040,14045,0,1753836594,13010.664352059997,28.99511555999925,53396.94528936 2025-07-30,00:49:56.000,211,10978049,14085,0,1753836595,13010.650879439992,28.99511555999925,53396.95227648 2025-07-30,00:49:57.000,211,10977991,14165,0,1753836596,13010.630670509992,29.002164689998608,53397.015160560004 2025-07-30,00:49:58.000,211,10978032,14005,0,1753836597,13010.684560989997,28.98806642999989,53396.98721208001 2025-07-30,00:49:59.000,211,10977985,14085,0,1753836598,13010.684560989997,29.002164689998608,53396.924328 2025-07-30,00:50:00.000,211,10978009,13925,0,1753836599,13010.718242540002,29.051508600001398,53397.00817344001 2025-07-30,00:50:01.000,211,10978001,13965,0,1753836600,13010.711506229993,29.04445947000204,53396.95926360001 2025-07-30,00:50:02.000,211,10978021,13845,0,1753836601,13010.738451470002,29.065606860000116,53397.00118632 2025-07-30,00:50:03.000,211,10978070,13965,0,1753836602,13010.731715159993,29.09380338000483,53397.05009616 2025-07-30,00:50:04.000,211,10978036,13805,0,1753836603,13010.751924089993,29.072655989999475,53397.05009616 2025-07-30,00:50:05.000,211,10978022,14085,0,1753836604,13010.691297299993,29.079705119998835,53397.02913480001 2025-07-30,00:50:06.000,211,10978005,13925,0,1753836605,13010.724978849998,29.086754249998194,53397.00118632 2025-07-30,00:50:07.000,211,10978041,13685,0,1753836606,13010.738451470002,29.051508600001398,53397.085031760005 2025-07-30,00:50:08.000,211,10978022,14085,0,1753836607,13010.785605639998,29.072655989999475,53397.036121920006 2025-07-30,00:50:09.000,211,10978031,13885,0,1753836608,13010.832759809993,29.086754249998194,53397.085031760005 2025-07-30,00:50:10.000,211,10978027,13925,0,1753836609,13010.873177669993,29.107901640003547,53397.133941600005 2025-07-30,00:50:11.000,211,10978057,13885,0,1753836610,13010.906859219998,29.114950770002906,53397.10599312001 2025-07-30,00:50:12.000,211,10978052,13965,0,1753836611,13010.927068149998,29.121999900002265,53397.16189008 2025-07-30,00:50:13.000,211,10978000,13805,0,1753836612,13010.933804459994,29.114950770002906,53397.18983856 2025-07-30,00:50:14.000,211,10978099,14245,0,1753836613,13010.980958629989,29.143147290000343,53397.17586432001 2025-07-30,00:50:15.000,211,10978015,14045,0,1753836614,13011.007903869999,29.16429467999842,53397.22477416001 2025-07-30,00:50:16.000,211,10978059,14005,0,1753836615,13011.021376489989,29.16429467999842,53397.19682568001 2025-07-30,00:50:17.000,211,10977989,14085,0,1753836616,13011.028112799999,29.143147290000343,53397.19682568001 2025-07-30,00:50:18.000,211,10978024,14125,0,1753836617,13011.088739589999,29.16429467999842,53397.18983856 2025-07-30,00:50:19.000,211,10978019,13685,0,1753836618,13011.08200327999,29.178392940004414,53397.11996736 2025-07-30,00:50:20.000,211,10978052,13885,0,1753836619,13011.06179434999,29.143147290000343,53397.18983856 2025-07-30,00:50:21.000,211,10978075,13765,0,1753836620,13011.06179434999,29.192491200003133,53397.10599312001 2025-07-30,00:50:22.000,211,10978067,14245,0,1753836621,13011.088739589999,29.15724554999906,53397.1688772 2025-07-30,00:50:23.000,211,10978033,13805,0,1753836622,13011.115684829994,29.16429467999842,53397.21778704 2025-07-30,00:50:24.000,211,10978017,13725,0,1753836623,13011.14936638,29.17134380999778,53397.203812800006 2025-07-30,00:50:25.000,211,10978036,13685,0,1753836624,13011.176311619995,29.143147290000343,53397.203812800006 2025-07-30,00:50:26.000,211,10978055,14045,0,1753836625,13011.18304792999,29.100852510004188,53397.1688772 2025-07-30,00:50:27.000,211,10978041,14205,0,1753836626,13011.216729479995,29.086754249998194,53397.16189008 2025-07-30,00:50:28.000,211,10978059,13925,0,1753836627,13011.2302021,29.051508600001398,53397.19682568001 2025-07-30,00:50:29.000,211,10978054,14245,0,1753836628,13011.24367471999,29.016262950004602,53397.18983856 2025-07-30,00:50:30.000,211,10978059,14085,0,1753836629,13011.29082889,28.98806642999989,53397.19682568001 2025-07-30,00:50:31.000,211,10978046,13805,0,1753836630,13011.297565199995,28.97396817000117,53397.21778704 2025-07-30,00:50:32.000,211,10977997,14085,0,1753836631,13011.337983059995,28.92462425999838,53397.23176128 2025-07-30,00:50:33.000,211,10978087,14005,0,1753836632,13011.37166461,28.896427740000945,53397.252722640005 2025-07-30,00:50:34.000,211,10978030,14045,0,1753836633,13011.4322914,28.889378610001586,53397.31560672001 2025-07-30,00:50:35.000,211,10978009,14165,0,1753836634,13011.47270926,28.875280350002868,53397.25970976 2025-07-30,00:50:36.000,211,10978030,13805,0,1753836635,13011.55354498,28.832985569999437,53397.28067112 2025-07-30,00:50:37.000,211,10978049,13885,0,1753836636,13011.526599739991,28.81888731000072,53397.252722640005 2025-07-30,00:50:38.000,211,10978055,14045,0,1753836637,13011.614171770001,28.783641660003923,53397.23176128 2025-07-30,00:50:39.000,211,10978052,13885,0,1753836638,13011.661325939996,28.76249426999857,53397.3086196 2025-07-30,00:50:40.000,211,10977999,13725,0,1753836639,13011.688271179992,28.783641660003923,53397.301632480005 2025-07-30,00:50:41.000,211,10978053,14125,0,1753836640,13011.701743799997,28.76249426999857,53397.3086196 2025-07-30,00:50:42.000,211,10978040,14125,0,1753836641,13011.742161659997,28.76249426999857,53397.32958096 2025-07-30,00:50:43.000,211,10978036,13885,0,1753836642,13011.802788449997,28.74839600999985,53397.34355520001 2025-07-30,00:50:44.000,211,10978073,14045,0,1753836643,13011.816261070002,28.75544513999921,53397.3784908 2025-07-30,00:50:45.000,211,10978028,14125,0,1753836644,13011.876887860002,28.74839600999985,53397.35752944 2025-07-30,00:50:46.000,211,10978045,13725,0,1753836645,13011.903833099997,28.727248620001774,53397.41342640001 2025-07-30,00:50:47.000,211,10977982,14045,0,1753836646,13011.930778339993,28.713150360003056,53397.44137488001 2025-07-30,00:50:48.000,211,10978046,13845,0,1753836647,13011.991405129993,28.699052100004337,53397.39945216 2025-07-30,00:50:49.000,211,10978035,13885,0,1753836648,13011.971196199993,28.684953839998343,53397.43438776 2025-07-30,00:50:50.000,211,10978021,14045,0,1753836649,13012.004877749998,28.677904709998984,53397.49028472001 2025-07-30,00:50:51.000,211,10978050,13965,0,1753836650,13012.031822989993,28.677904709998984,53397.41342640001 2025-07-30,00:50:52.000,211,10978030,14045,0,1753836651,13012.072240849993,28.656757320000906,53397.39945216 2025-07-30,00:50:53.000,211,10978035,13725,0,1753836652,13012.105922399998,28.663806450000266,53397.39945216 2025-07-30,00:50:54.000,211,10978011,13725,0,1753836653,13012.139603949989,28.642659060002188,53397.42740064 2025-07-30,00:50:55.000,211,10978059,13885,0,1753836654,13012.153076569994,28.58626602000004,53397.35752944 2025-07-30,00:50:56.000,211,10978032,14085,0,1753836655,13012.206967049999,28.57921689000068,53397.469323360005 2025-07-30,00:50:57.000,211,10977996,14405,0,1753836656,13012.26085752999,28.558069500002603,53397.469323360005 2025-07-30,00:50:58.000,211,10978066,13965,0,1753836657,13012.294539079994,28.543971240003884,53397.420413520005 2025-07-30,00:50:59.000,211,10978052,13845,0,1753836658,13012.34169324999,28.543971240003884,53397.47631048 2025-07-30,00:51:00.000,211,10978023,14165,0,1753836659,13012.375374799994,28.501676460000454,53397.51124608001 2025-07-30,00:51:01.000,211,10978023,14085,0,1753836660,13012.395583729995,28.508725589999813,53397.588104400005 2025-07-30,00:51:02.000,211,10978027,14085,0,1753836661,13012.415792659995,28.515774719999172,53397.58111728001 2025-07-30,00:51:03.000,211,10978046,14325,0,1753836662,13012.48315575999,28.501676460000454,53397.539194560006 2025-07-30,00:51:04.000,211,10978022,14005,0,1753836663,13012.46294682999,28.52282384999853,53397.588104400005 2025-07-30,00:51:05.000,211,10978039,14245,0,1753836664,13012.557255169995,28.501676460000454,53397.58111728001 2025-07-30,00:51:06.000,211,10978062,13885,0,1753836665,13012.52357361999,28.480529070002376,53397.56714304 2025-07-30,00:51:07.000,211,10978057,14245,0,1753836666,13012.577464099995,28.494627330001094,53397.5531688 2025-07-30,00:51:08.000,211,10978012,13885,0,1753836667,13012.60440933999,28.438234289998945,53397.58111728001 2025-07-30,00:51:09.000,211,10977998,14045,0,1753836668,13012.63135458,28.41003777000151,53397.67893696001 2025-07-30,00:51:10.000,211,10978027,13885,0,1753836669,13012.617881959995,28.445283419998304,53397.67194984 2025-07-30,00:51:11.000,211,10978056,14085,0,1753836670,13012.638090889996,28.466430810003658,53397.66496272 2025-07-30,00:51:12.000,211,10978015,14125,0,1753836671,13012.62461826999,28.480529070002376,53397.66496272 2025-07-30,00:51:13.000,211,10978012,14245,0,1753836672,13012.63135458,28.473479940003017,53397.65797560001 2025-07-30,00:51:14.000,211,10978024,13845,0,1753836673,13012.63135458,28.466430810003658,53397.65098848001 2025-07-30,00:51:15.000,211,10978080,13845,0,1753836674,13012.65156351,28.466430810003658,53397.67893696001 2025-07-30,00:51:16.000,211,10978045,14005,0,1753836675,13012.67177244,28.487578200001735,53397.65797560001 2025-07-30,00:51:17.000,211,10977996,13885,0,1753836676,13012.678508749996,28.487578200001735,53397.62304 2025-07-30,00:51:18.000,211,10978000,13885,0,1753836677,13012.658299819996,28.494627330001094,53397.60207864 2025-07-30,00:51:19.000,211,10978020,14045,0,1753836678,13012.705453989991,28.466430810003658,53397.62304 2025-07-30,00:51:20.000,211,10978036,14045,0,1753836679,13012.725662919991,28.473479940003017,53397.62304 2025-07-30,00:51:21.000,211,10978064,13925,0,1753836680,13012.705453989991,28.480529070002376,53397.65098848001 2025-07-30,00:51:22.000,211,10978026,14325,0,1753836681,13012.739135539996,28.466430810003658,53397.69989832001 2025-07-30,00:51:23.000,211,10977982,13845,0,1753836682,13012.766080779991,28.452332549997664,53397.685924080004 2025-07-30,00:51:24.000,211,10978073,14125,0,1753836683,13012.75260816,28.40298864000215,53397.69989832001 2025-07-30,00:51:25.000,211,10978029,14045,0,1753836684,13012.793026020001,28.39593951000279,53397.65098848001 2025-07-30,00:51:26.000,211,10978067,13885,0,1753836685,13012.813234950001,28.39593951000279,53397.706885440006 2025-07-30,00:51:27.000,211,10978027,14205,0,1753836686,13012.779553399996,28.35364472999936,53397.62304 2025-07-30,00:51:28.000,211,10978017,13925,0,1753836687,13012.873861740001,28.332497340001282,53397.685924080004 2025-07-30,00:51:29.000,211,10978029,14125,0,1753836688,13012.873861740001,28.332497340001282,53397.72085968 2025-07-30,00:51:30.000,211,10978010,14205,0,1753836689,13012.900806979997,28.332497340001282,53397.706885440006 2025-07-30,00:51:31.000,211,10978026,13925,0,1753836690,13012.941224839997,28.332497340001282,53397.78374376 2025-07-30,00:51:32.000,211,10978028,13725,0,1753836691,13012.927752219992,28.29020255999785,53397.79073088 2025-07-30,00:51:33.000,211,10978041,13925,0,1753836692,13012.941224839997,28.276104299999133,53397.76976952 2025-07-30,00:51:34.000,211,10978056,14085,0,1753836693,13012.981642699997,28.318399080002564,53397.83964072 2025-07-30,00:51:35.000,211,10978042,14245,0,1753836694,13012.968170079992,28.311349950003205,53397.78374376 2025-07-30,00:51:36.000,211,10978014,13805,0,1753836695,13012.968170079992,28.304300820003846,53397.8326536 2025-07-30,00:51:37.000,211,10978060,13965,0,1753836696,13012.995115320002,28.318399080002564,53397.73483392 2025-07-30,00:51:38.000,211,10978018,14085,0,1753836697,13013.049005799992,28.311349950003205,53397.72784680001 2025-07-30,00:51:39.000,211,10978010,13925,0,1753836698,13013.075951040002,28.283153429998492,53397.755795280005 2025-07-30,00:51:40.000,211,10978036,14005,0,1753836699,13013.129841519993,28.311349950003205,53397.77675664001 2025-07-30,00:51:41.000,211,10978022,14045,0,1753836700,13013.176995690003,28.247907780001697,53397.78374376 2025-07-30,00:51:42.000,211,10978001,14045,0,1753836701,13013.203940929998,28.254956910001056,53397.82566648001 2025-07-30,00:51:43.000,211,10978012,13765,0,1753836702,13013.251095099993,28.247907780001697,53397.83964072 2025-07-30,00:51:44.000,211,10978001,13925,0,1753836703,13013.284776649998,28.269055169999774,53397.84662784001 2025-07-30,00:51:45.000,211,10978030,14005,0,1753836704,13013.338667129989,28.23380952000298,53397.82566648001 2025-07-30,00:51:46.000,211,10978005,14045,0,1753836705,13013.399293919989,28.2126621300049,53397.88156344 2025-07-30,00:51:47.000,211,10978049,14245,0,1753836706,13013.446448089999,28.198563869998907,53397.86758920001 2025-07-30,00:51:48.000,211,10978058,14125,0,1753836707,13013.513811189994,28.191514739999548,53397.874576320006 2025-07-30,00:51:49.000,211,10978021,14245,0,1753836708,13013.513811189994,28.205612999998266,53397.88156344 2025-07-30,00:51:50.000,211,10978086,13845,0,1753836709,13013.56096535999,28.22676039000362,53397.874576320006 2025-07-30,00:51:51.000,211,10978050,13725,0,1753836710,13013.614855839995,28.17036735000147,53397.88855056 2025-07-30,00:51:52.000,211,10978052,13965,0,1753836711,13013.62832846,28.2126621300049,53397.88156344 2025-07-30,00:51:53.000,211,10978020,13925,0,1753836712,13013.655273699995,28.205612999998266,53397.88855056 2025-07-30,00:51:54.000,211,10978010,13925,0,1753836713,13013.695691559995,28.205612999998266,53397.86758920001 2025-07-30,00:51:55.000,211,10978006,14085,0,1753836714,13013.736109419995,28.21971126000426,53397.923486160005 2025-07-30,00:51:56.000,211,10978020,14285,0,1753836715,13013.756318349995,28.2126621300049,53397.97938312 2025-07-30,00:51:57.000,211,10978030,14045,0,1753836716,13013.74958204,28.18446561000019,53397.95143464 2025-07-30,00:51:58.000,211,10978036,14005,0,1753836717,13013.82368144999,28.191514739999548,53397.972396000005 2025-07-30,00:51:59.000,211,10978065,13885,0,1753836718,13013.857362999996,28.2126621300049,53397.972396000005 2025-07-30,00:52:00.000,211,10978033,13965,0,1753836719,13013.88430823999,28.23380952000298,53398.00034448 2025-07-30,00:52:01.000,211,10978030,13885,0,1753836720,13013.93146241,28.198563869998907,53397.99335736001 2025-07-30,00:52:02.000,211,10978036,14085,0,1753836721,13013.958407649996,28.205612999998266,53397.97938312 2025-07-30,00:52:03.000,211,10978050,14045,0,1753836722,13013.985352889991,28.21971126000426,53398.0073316 2025-07-30,00:52:04.000,211,10978013,14205,0,1753836723,13014.066188609992,28.2126621300049,53398.03528008001 2025-07-30,00:52:05.000,211,10978058,13565,0,1753836724,13014.093133850001,28.198563869998907,53398.042267200006 2025-07-30,00:52:06.000,211,10978049,14165,0,1753836725,13014.113342780001,28.198563869998907,53398.05624144 2025-07-30,00:52:07.000,211,10978054,14165,0,1753836726,13014.180705879997,28.191514739999548,53398.042267200006 2025-07-30,00:52:08.000,211,10978021,14085,0,1753836727,13014.227860049992,28.198563869998907,53398.08418992001 2025-07-30,00:52:09.000,211,10978020,13885,0,1753836728,13014.281750529997,28.17741648000083,53398.04925432 2025-07-30,00:52:10.000,211,10977963,13885,0,1753836729,13014.315432080002,28.156269090002752,53398.091177040005 2025-07-30,00:52:11.000,211,10977979,14085,0,1753836730,13014.315432080002,28.17741648000083,53398.06322856001 2025-07-30,00:52:12.000,211,10977989,14005,0,1753836731,13014.376058870002,28.142170830004034,53398.07021568 2025-07-30,00:52:13.000,211,10978024,13725,0,1753836732,13014.376058870002,28.149219960003393,53398.07021568 2025-07-30,00:52:14.000,211,10978044,13685,0,1753836733,13014.443421969998,28.156269090002752,53398.07021568 2025-07-30,00:52:15.000,211,10978028,14045,0,1753836734,13014.443421969998,28.142170830004034,53398.09816416 2025-07-30,00:52:16.000,211,10978044,14005,0,1753836735,13014.504048759998,28.17036735000147,53398.147074 2025-07-30,00:52:17.000,211,10978023,13885,0,1753836736,13014.497312449988,28.135121700004674,53398.17502248 2025-07-30,00:52:18.000,211,10978029,13885,0,1753836737,13014.524257689998,28.149219960003393,53398.11213840001 2025-07-30,00:52:19.000,211,10978029,13965,0,1753836738,13014.578148169989,28.205612999998266,53398.18200960001 2025-07-30,00:52:20.000,211,10978001,13925,0,1753836739,13014.598357099989,28.191514739999548,53398.20297096001 2025-07-30,00:52:21.000,211,10977989,14125,0,1753836740,13014.632038649994,28.191514739999548,53398.13309976001 2025-07-30,00:52:22.000,211,10978051,13965,0,1753836741,13014.658983889989,28.23380952000298,53398.188996720004 2025-07-30,00:52:23.000,211,10978047,14045,0,1753836742,13014.71961067999,28.205612999998266,53398.23091944001 2025-07-30,00:52:24.000,211,10978022,13885,0,1753836743,13014.753292229994,28.2126621300049,53398.24489368 2025-07-30,00:52:25.000,211,10978026,13885,0,1753836744,13014.78697378,28.23380952000298,53398.27284216 2025-07-30,00:52:26.000,211,10978003,13925,0,1753836745,13014.78023746999,28.240858650002338,53398.24489368 2025-07-30,00:52:27.000,211,10978041,13925,0,1753836746,13014.80718271,28.23380952000298,53398.258867920005 2025-07-30,00:52:28.000,211,10978021,14085,0,1753836747,13014.82739164,28.269055169999774,53398.26585504 2025-07-30,00:52:29.000,211,10978018,13805,0,1753836748,13014.90149104999,28.254956910001056,53398.27284216 2025-07-30,00:52:30.000,211,10978040,14085,0,1753836749,13014.94864522,28.297251690004487,53398.258867920005 2025-07-30,00:52:31.000,211,10978014,13885,0,1753836750,13015.00253569999,28.325448210001923,53398.31476488 2025-07-30,00:52:32.000,211,10978019,13925,0,1753836751,13015.04968987,28.304300820003846,53398.26585504 2025-07-30,00:52:33.000,211,10978057,14125,0,1753836752,13015.04968987,28.36069385999872,53398.32873912001 2025-07-30,00:52:34.000,211,10978044,13845,0,1753836753,13015.11031666,28.318399080002564,53398.31476488 2025-07-30,00:52:35.000,211,10978033,14085,0,1753836754,13015.157470829996,28.3465956,53398.37066184001 2025-07-30,00:52:36.000,211,10978055,13765,0,1753836755,13015.19115238,28.36069385999872,53398.37066184001 2025-07-30,00:52:37.000,211,10978006,13845,0,1753836756,13015.238306549996,28.35364472999936,53398.3916232 2025-07-30,00:52:38.000,211,10978026,13845,0,1753836757,13015.298933339996,28.381841250004072,53398.377648960006 2025-07-30,00:52:39.000,211,10978062,13885,0,1753836758,13015.292197030001,28.381841250004072,53398.43354592 2025-07-30,00:52:40.000,211,10978034,13805,0,1753836759,13015.359560129997,28.381841250004072,53398.45450728 2025-07-30,00:52:41.000,211,10978029,14005,0,1753836760,13015.426923229992,28.39593951000279,53398.48245576 2025-07-30,00:52:42.000,211,10978074,13645,0,1753836761,13015.453868470002,28.381841250004072,53398.49643000001 2025-07-30,00:52:43.000,211,10978034,13925,0,1753836762,13015.494286330002,28.381841250004072,53398.51040424 2025-07-30,00:52:44.000,211,10978023,14085,0,1753836763,13015.527967879993,28.381841250004072,53398.50341712 2025-07-30,00:52:45.000,211,10978059,14125,0,1753836764,13015.581858359998,28.374792120004713,53398.51040424 2025-07-30,00:52:46.000,211,10978041,13965,0,1753836765,13015.622276219998,28.367742989998078,53398.594249680005 2025-07-30,00:52:47.000,211,10978067,14365,0,1753836766,13015.669430389993,28.41003777000151,53398.56630120001 2025-07-30,00:52:48.000,211,10978043,13885,0,1753836767,13015.709848249993,28.40298864000215,53398.53835272001 2025-07-30,00:52:49.000,211,10978049,13925,0,1753836768,13015.783947659998,28.41003777000151,53398.61521104001 2025-07-30,00:52:50.000,211,10978023,14005,0,1753836769,13015.810892899994,28.41003777000151,53398.57328832 2025-07-30,00:52:51.000,211,10978060,13805,0,1753836770,13015.858047069989,28.38889038000343,53398.58027544 2025-07-30,00:52:52.000,211,10978026,13885,0,1753836771,13015.925410169999,28.39593951000279,53398.58726256001 2025-07-30,00:52:53.000,211,10978015,13965,0,1753836772,13015.952355409994,28.40298864000215,53398.594249680005 2025-07-30,00:52:54.000,211,10978026,13925,0,1753836773,13015.98603696,28.4593816800043,53398.61521104001 2025-07-30,00:52:55.000,211,10978051,14205,0,1753836774,13016.012982199994,28.466430810003658,53398.60822392 2025-07-30,00:52:56.000,211,10978026,13965,0,1753836775,13016.073608989995,28.452332549997664,53398.62219816 2025-07-30,00:52:57.000,211,10978014,14085,0,1753836776,13016.10729054,28.424136030000227,53398.63617240001 2025-07-30,00:52:58.000,211,10978044,13885,0,1753836777,13016.1477084,28.4593816800043,53398.61521104001 2025-07-30,00:52:59.000,211,10978023,13965,0,1753836778,13016.174653639995,28.41003777000151,53398.65014664 2025-07-30,00:53:00.000,211,10978029,13965,0,1753836779,13016.22854412,28.417086900000868,53398.68508224001 2025-07-30,00:53:01.000,211,10978036,13885,0,1753836780,13016.26222566999,28.39593951000279,53398.72700496 2025-07-30,00:53:02.000,211,10977998,13965,0,1753836781,13016.26896198,28.367742989998078,53398.74796632 2025-07-30,00:53:03.000,211,10977992,13885,0,1753836782,13016.255489359995,28.367742989998078,53398.7759148 2025-07-30,00:53:04.000,211,10978011,13645,0,1753836783,13016.34306138999,28.332497340001282,53398.70604360001 2025-07-30,00:53:05.000,211,10977999,13885,0,1753836784,13016.336325079996,28.311349950003205,53398.75495344001 2025-07-30,00:53:06.000,211,10978009,13805,0,1753836785,13016.316116149996,28.29020255999785,53398.73399208001 2025-07-30,00:53:07.000,211,10978034,14085,0,1753836786,13016.32958877,28.29020255999785,53398.74796632 2025-07-30,00:53:08.000,211,10978040,13765,0,1753836787,13016.3497977,28.311349950003205,53398.76892768 2025-07-30,00:53:09.000,211,10978031,13925,0,1753836788,13016.32958877,28.247907780001697,53398.73399208001 2025-07-30,00:53:10.000,211,10977999,13965,0,1753836789,13016.336325079996,28.254956910001056,53398.713030720006 2025-07-30,00:53:11.000,211,10978065,14045,0,1753836790,13016.356534009996,28.240858650002338,53398.70604360001 2025-07-30,00:53:12.000,211,10978043,13925,0,1753836791,13016.383479249991,28.240858650002338,53398.69905648 2025-07-30,00:53:13.000,211,10978054,13925,0,1753836792,13016.39021556,28.205612999998266,53398.713030720006 2025-07-30,00:53:14.000,211,10977990,13605,0,1753836793,13016.39021556,28.18446561000019,53398.74796632 2025-07-30,00:53:15.000,211,10978047,13565,0,1753836794,13016.396951869996,28.16331822000211,53398.7409792 2025-07-30,00:53:16.000,211,10978060,13925,0,1753836795,13016.39021556,28.17036735000147,53398.75495344001 2025-07-30,00:53:17.000,211,10978085,13885,0,1753836796,13016.450842350001,28.12102343999868,53398.78988904 2025-07-30,00:53:18.000,211,10978027,13925,0,1753836797,13016.423897109991,28.12102343999868,53398.7759148 2025-07-30,00:53:19.000,211,10978028,14045,0,1753836798,13016.444106039991,28.11397430999932,53398.78988904 2025-07-30,00:53:20.000,211,10978037,14125,0,1753836799,13016.538414379997,28.142170830004034,53398.85277312001 2025-07-30,00:53:21.000,211,10978019,13805,0,1753836800,13016.531678070001,28.085777790001885,53398.880721600006 2025-07-30,00:53:22.000,211,10978020,14005,0,1753836801,13016.538414379997,28.092826920001244,53398.83181176001 2025-07-30,00:53:23.000,211,10978091,13845,0,1753836802,13016.565359619992,28.135121700004674,53398.89469584 2025-07-30,00:53:24.000,211,10978062,13725,0,1753836803,13016.619250099997,28.085777790001885,53398.95757992 2025-07-30,00:53:25.000,211,10977995,13725,0,1753836804,13016.632722720002,28.149219960003393,53398.88770872 2025-07-30,00:53:26.000,211,10978042,13725,0,1753836805,13016.659667959997,28.078728660002525,53398.90168296001 2025-07-30,00:53:27.000,211,10978009,13805,0,1753836806,13016.686613199992,28.106925179999962,53398.94360568 2025-07-30,00:53:28.000,211,10978001,13925,0,1753836807,13016.713558440002,28.106925179999962,53398.89469584 2025-07-30,00:53:29.000,211,10978027,14165,0,1753836808,13016.747239989993,28.085777790001885,53398.95059280001 2025-07-30,00:53:30.000,211,10978014,13965,0,1753836809,13016.747239989993,28.043483009998454,53398.95757992 2025-07-30,00:53:31.000,211,10978052,13845,0,1753836810,13016.774185230002,28.022335620000376,53398.992515519996 2025-07-30,00:53:32.000,211,10978011,13965,0,1753836811,13016.794394160002,28.022335620000376,53398.99950264001 2025-07-30,00:53:33.000,211,10978032,13885,0,1753836812,13016.828075709993,27.99413910000294,53399.02046400001 2025-07-30,00:53:34.000,211,10977993,13925,0,1753836813,13016.868493569993,27.98004084000422,53398.99950264001 2025-07-30,00:53:35.000,211,10978014,13925,0,1753836814,13016.895438809988,27.965942579998227,53399.04142536001 2025-07-30,00:53:36.000,211,10978019,13845,0,1753836815,13016.915647739988,27.95184431999951,53399.04142536001 2025-07-30,00:53:37.000,211,10977992,13725,0,1753836816,13016.915647739988,27.93774606000079,53399.11129656 2025-07-30,00:53:38.000,211,10978053,13885,0,1753836817,13016.888702499993,27.916598670002713,53399.03443824 2025-07-30,00:53:39.000,211,10978040,13925,0,1753836818,13016.942592979998,27.923647800002072,53399.048412480006 2025-07-30,00:53:40.000,211,10978056,13965,0,1753836819,13016.888702499993,27.88135301999864,53399.10430944 2025-07-30,00:53:41.000,211,10978054,13925,0,1753836820,13016.915647739988,27.895451280004636,53399.06937384001 2025-07-30,00:53:42.000,211,10978071,14085,0,1753836821,13016.908911429993,27.867254759999923,53399.09033520001 2025-07-30,00:53:43.000,211,10978046,13845,0,1753836822,13016.908911429993,27.895451280004636,53399.097322320005 2025-07-30,00:53:44.000,211,10978029,14285,0,1753836823,13016.888702499993,27.888402149998,53399.17418064 2025-07-30,00:53:45.000,211,10978066,14045,0,1753836824,13016.908911429993,27.909549540003354,53399.09033520001 2025-07-30,00:53:46.000,211,10978021,13965,0,1753836825,13016.915647739988,27.895451280004636,53399.13225792 2025-07-30,00:53:47.000,211,10978065,13685,0,1753836826,13016.875229879988,27.88135301999864,53399.1252708 2025-07-30,00:53:48.000,211,10978027,13965,0,1753836827,13016.895438809988,27.902500410003995,53399.11828368001 2025-07-30,00:53:49.000,211,10978016,13965,0,1753836828,13016.881966189998,27.874303889999283,53399.097322320005 2025-07-30,00:53:50.000,211,10978051,14085,0,1753836829,13016.881966189998,27.874303889999283,53399.07636096 2025-07-30,00:53:51.000,211,10978015,13925,0,1753836830,13016.868493569993,27.874303889999283,53399.11129656 2025-07-30,00:53:52.000,211,10978021,13885,0,1753836831,13016.861757259998,27.846107370001846,53399.11129656 2025-07-30,00:53:53.000,211,10978022,13885,0,1753836832,13016.868493569993,27.853156500001205,53399.097322320005 2025-07-30,00:53:54.000,211,10978060,14005,0,1753836833,13016.895438809988,27.888402149998,53399.08334808 2025-07-30,00:53:55.000,211,10978057,13965,0,1753836834,13016.915647739988,27.867254759999923,53399.13924504001 2025-07-30,00:53:56.000,211,10978052,14005,0,1753836835,13016.962801909998,27.874303889999283,53399.18116776 2025-07-30,00:53:57.000,211,10978007,13845,0,1753836836,13016.969538219993,27.867254759999923,53399.146232160005 2025-07-30,00:53:58.000,211,10978036,13765,0,1753836837,13016.956065599989,27.902500410003995,53399.146232160005 2025-07-30,00:53:59.000,211,10978055,13925,0,1753836838,13017.030165009994,27.874303889999283,53399.20911624001 2025-07-30,00:54:00.000,211,10978049,13925,0,1753836839,13017.057110249989,27.895451280004636,53399.25103896 2025-07-30,00:54:01.000,211,10978013,14005,0,1753836840,13017.003219769998,27.860205630000564,53399.23706472001 2025-07-30,00:54:02.000,211,10978046,13885,0,1753836841,13017.003219769998,27.867254759999923,53399.15321928 2025-07-30,00:54:03.000,211,10978039,13885,0,1753836842,13017.043637629999,27.874303889999283,53399.25103896 2025-07-30,00:54:04.000,211,10978060,14005,0,1753836843,13017.084055489999,27.874303889999283,53399.2300776 2025-07-30,00:54:05.000,211,10978074,13845,0,1753836844,13017.131209659994,27.888402149998,53399.24405184 2025-07-30,00:54:06.000,211,10978061,13885,0,1753836845,13017.124473349999,27.888402149998,53399.28597456001 2025-07-30,00:54:07.000,211,10978058,14045,0,1753836846,13017.191836449994,27.846107370001846,53399.34885864 2025-07-30,00:54:08.000,211,10978056,13965,0,1753836847,13017.25919954999,27.853156500001205,53399.2999488 2025-07-30,00:54:09.000,211,10978059,13805,0,1753836848,13017.24572693,27.895451280004636,53399.2999488 2025-07-30,00:54:10.000,211,10978018,13925,0,1753836849,13017.252463239995,27.895451280004636,53399.27898744 2025-07-30,00:54:11.000,211,10978063,13885,0,1753836850,13017.313090029995,27.902500410003995,53399.33488440001 2025-07-30,00:54:12.000,211,10978059,14165,0,1753836851,13017.34677158,27.895451280004636,53399.30693592001 2025-07-30,00:54:13.000,211,10978069,14005,0,1753836852,13017.4276073,27.874303889999283,53399.34187152 2025-07-30,00:54:14.000,211,10978071,14125,0,1753836853,13017.50170670999,27.874303889999283,53399.25802608001 2025-07-30,00:54:15.000,211,10978086,14005,0,1753836854,13017.535388259996,27.923647800002072,53399.30693592001 2025-07-30,00:54:16.000,211,10977997,13965,0,1753836855,13017.616223979996,27.88135301999864,53399.39776848 2025-07-30,00:54:17.000,211,10977997,13765,0,1753836856,13017.663378149991,27.895451280004636,53399.41872984 2025-07-30,00:54:18.000,211,10978054,13885,0,1753836857,13017.670114460001,27.902500410003995,53399.39776848 2025-07-30,00:54:19.000,211,10978038,13965,0,1753836858,13017.757686489997,27.909549540003354,53399.41174272 2025-07-30,00:54:20.000,211,10978029,13685,0,1753836859,13017.784631729992,27.923647800002072,53399.46763968 2025-07-30,00:54:21.000,211,10978039,13725,0,1753836860,13017.818313279997,27.95184431999951,53399.46763968 2025-07-30,00:54:22.000,211,10978052,13805,0,1753836861,13017.825049589992,27.94479519000015,53399.41872984 2025-07-30,00:54:23.000,211,10978052,13725,0,1753836862,13017.865467449992,27.93774606000079,53399.481613920005 2025-07-30,00:54:24.000,211,10978057,13885,0,1753836863,13017.905885309992,27.958893449998868,53399.46763968 2025-07-30,00:54:25.000,211,10978033,13725,0,1753836864,13017.939566859997,27.965942579998227,53399.55847224 2025-07-30,00:54:26.000,211,10978020,14005,0,1753836865,13018.013666270002,27.98004084000422,53399.51654952 2025-07-30,00:54:27.000,211,10978058,13885,0,1753836866,13018.047347819993,27.95184431999951,53399.62135632001 2025-07-30,00:54:28.000,211,10978013,13725,0,1753836867,13018.101238299998,27.98708997000358,53399.46763968 2025-07-30,00:54:29.000,211,10978044,14085,0,1753836868,13018.094501989988,27.98708997000358,53399.55847224 2025-07-30,00:54:30.000,211,10978020,13765,0,1753836869,13018.148392469993,28.029384749999736,53399.52353664001 2025-07-30,00:54:31.000,211,10978050,13925,0,1753836870,13018.188810329993,28.036433879999095,53399.51654952 2025-07-30,00:54:32.000,211,10978030,13845,0,1753836871,13018.209019259994,28.043483009998454,53399.56545936 2025-07-30,00:54:33.000,211,10978006,13925,0,1753836872,13018.209019259994,28.071679530003166,53399.62135632001 2025-07-30,00:54:34.000,211,10978035,13565,0,1753836873,13018.229228189994,28.050532139997813,53399.62135632001 2025-07-30,00:54:35.000,211,10978049,13765,0,1753836874,13018.269646049994,28.078728660002525,53399.698214640004 2025-07-30,00:54:36.000,211,10978049,13885,0,1753836875,13018.310063909994,28.092826920001244,53399.67725328 2025-07-30,00:54:37.000,211,10978100,13645,0,1753836876,13018.363954389999,28.057581270004448,53399.76109872001 2025-07-30,00:54:38.000,211,10978014,14245,0,1753836877,13018.384163319999,28.078728660002525,53399.77507296 2025-07-30,00:54:39.000,211,10978028,13885,0,1753836878,13018.41784486999,28.11397430999932,53399.72616312 2025-07-30,00:54:40.000,211,10978019,13925,0,1753836879,13018.48520797,28.099876050000603,53399.76109872001 2025-07-30,00:54:41.000,211,10978046,13925,0,1753836880,13018.45826272999,28.11397430999932,53399.77507296 2025-07-30,00:54:42.000,211,10978016,13805,0,1753836881,13018.45826272999,28.12102343999868,53399.74013736001 2025-07-30,00:54:43.000,211,10978032,13925,0,1753836882,13018.44479011,28.135121700004674,53399.698214640004 2025-07-30,00:54:44.000,211,10978037,13845,0,1753836883,13018.491944279995,28.156269090002752,53399.73315024 2025-07-30,00:54:45.000,211,10978043,14085,0,1753836884,13018.471735349995,28.149219960003393,53399.7541116 2025-07-30,00:54:46.000,211,10978047,13725,0,1753836885,13018.5054169,28.156269090002752,53399.768085840005 2025-07-30,00:54:47.000,211,10978017,13645,0,1753836886,13018.46499904,28.12102343999868,53399.768085840005 2025-07-30,00:54:48.000,211,10978049,13885,0,1753836887,13018.52562583,28.092826920001244,53399.78904720001 2025-07-30,00:54:49.000,211,10978036,13845,0,1753836888,13018.49868058999,28.085777790001885,53399.79603432 2025-07-30,00:54:50.000,211,10978016,13885,0,1753836889,13018.47847165999,28.064630400003807,53399.768085840005 2025-07-30,00:54:51.000,211,10978047,13645,0,1753836890,13018.552571069995,28.064630400003807,53399.81000856001 2025-07-30,00:54:52.000,211,10978026,13765,0,1753836891,13018.55930737999,28.057581270004448,53399.816995680005 2025-07-30,00:54:53.000,211,10978010,13725,0,1753836892,13018.54583476,28.022335620000376,53399.74712448 2025-07-30,00:54:54.000,211,10977993,14165,0,1753836893,13018.532362139995,28.022335620000376,53399.77507296 2025-07-30,00:54:55.000,211,10978029,14125,0,1753836894,13018.592988929995,28.008237360001658,53399.768085840005 2025-07-30,00:54:56.000,211,10978031,14285,0,1753836895,13018.58625262,28.043483009998454,53399.79603432 2025-07-30,00:54:57.000,211,10978046,14005,0,1753836896,13018.58625262,27.972991710004862,53399.865905520004 2025-07-30,00:54:58.000,211,10978015,14085,0,1753836897,13018.60646155,27.95184431999951,53399.87289264 2025-07-30,00:54:59.000,211,10978070,13965,0,1753836898,13018.613197859995,27.965942579998227,53399.85193128 2025-07-30,00:55:00.000,211,10978027,14045,0,1753836899,13018.592988929995,27.93069693000143,53399.886866880006 2025-07-30,00:55:01.000,211,10978037,13925,0,1753836900,13018.62667048,27.93774606000079,53399.92180248 2025-07-30,00:55:02.000,211,10978027,13765,0,1753836901,13018.66708834,27.902500410003995,53399.90782824001 2025-07-30,00:55:03.000,211,10978068,13885,0,1753836902,13018.72097881999,27.902500410003995,53399.97071232 2025-07-30,00:55:04.000,211,10978025,14045,0,1753836903,13018.754660369996,27.923647800002072,53399.935776720005 2025-07-30,00:55:05.000,211,10978065,14045,0,1753836904,13018.795078229996,27.895451280004636,53399.9637252 2025-07-30,00:55:06.000,211,10978041,14165,0,1753836905,13018.795078229996,27.88135301999864,53399.935776720005 2025-07-30,00:55:07.000,211,10978027,14005,0,1753836906,13018.80855085,27.860205630000564,53399.95673808001 2025-07-30,00:55:08.000,211,10978040,13885,0,1753836907,13018.82875978,27.853156500001205,53399.92878960001 2025-07-30,00:55:09.000,211,10978100,13965,0,1753836908,13018.869177640001,27.853156500001205,53399.99167368 2025-07-30,00:55:10.000,211,10978036,14005,0,1753836909,13018.869177640001,27.839058240002487,53400.033596400004 2025-07-30,00:55:11.000,211,10978043,13725,0,1753836910,13018.869177640001,27.796763459999056,53399.97071232 2025-07-30,00:55:12.000,211,10978031,13965,0,1753836911,13018.862441329991,27.76856694000162,53400.01962216 2025-07-30,00:55:13.000,211,10978072,13885,0,1753836912,13018.842232399991,27.810861719997774,53400.02660928001 2025-07-30,00:55:14.000,211,10978041,14125,0,1753836913,13018.869177640001,27.803812589998415,53400.054557760006 2025-07-30,00:55:15.000,211,10978020,14005,0,1753836914,13018.882650259991,27.81791085000441,53400.06154488 2025-07-30,00:55:16.000,211,10978040,14205,0,1753836915,13018.889386570001,27.782665200000338,53400.04757064001 2025-07-30,00:55:17.000,211,10978055,13645,0,1753836916,13018.889386570001,27.782665200000338,53400.033596400004 2025-07-30,00:55:18.000,211,10978055,13725,0,1753836917,13018.848968710001,27.747419550003542,53400.06154488 2025-07-30,00:55:19.000,211,10978068,13885,0,1753836918,13018.902859189991,27.72627215999819,53400.08250624 2025-07-30,00:55:20.000,211,10978063,14045,0,1753836919,13018.916331809996,27.72627215999819,53400.06154488 2025-07-30,00:55:21.000,211,10978025,13885,0,1753836920,13018.909595500001,27.76151781000226,53400.08949336 2025-07-30,00:55:22.000,211,10978055,14165,0,1753836921,13018.909595500001,27.7544686800029,53400.09648048001 2025-07-30,00:55:23.000,211,10978018,13925,0,1753836922,13018.950013360001,27.676928250002675,53400.07551912001 2025-07-30,00:55:24.000,211,10978021,13965,0,1753836923,13018.950013360001,27.698075640000752,53400.06154488 2025-07-30,00:55:25.000,211,10978033,13845,0,1753836924,13018.970222290001,27.70512477000011,53400.11744184 2025-07-30,00:55:26.000,211,10978017,13805,0,1753836925,13018.976958599997,27.733321290004824,53400.13141608 2025-07-30,00:55:27.000,211,10978079,13885,0,1753836926,13018.970222290001,27.683977380002034,53400.13141608 2025-07-30,00:55:28.000,211,10978039,14005,0,1753836927,13018.990431220001,27.698075640000752,53400.11045472 2025-07-30,00:55:29.000,211,10978038,13885,0,1753836928,13018.970222290001,27.691026510001393,53400.11744184 2025-07-30,00:55:30.000,211,10978046,13965,0,1753836929,13018.976958599997,27.698075640000752,53400.13141608 2025-07-30,00:55:31.000,211,10978030,13965,0,1753836930,13018.956749669996,27.691026510001393,53400.09648048001 2025-07-30,00:55:32.000,211,10978070,13965,0,1753836931,13018.970222290001,27.676928250002675,53400.09648048001 2025-07-30,00:55:33.000,211,10978037,14045,0,1753836932,13018.929804430001,27.655780860004597,53400.14539032001 2025-07-30,00:55:34.000,211,10978051,14045,0,1753836933,13018.963485979992,27.655780860004597,53400.13141608 2025-07-30,00:55:35.000,211,10978006,14045,0,1753836934,13018.943277049992,27.676928250002675,53400.08250624 2025-07-30,00:55:36.000,211,10978071,14245,0,1753836935,13018.936540739996,27.648731729997962,53400.08250624 2025-07-30,00:55:37.000,211,10978028,14125,0,1753836936,13018.936540739996,27.627584339999885,53400.11744184 2025-07-30,00:55:38.000,211,10978071,14085,0,1753836937,13018.909595500001,27.620535210000526,53400.08949336 2025-07-30,00:55:39.000,211,10978053,13925,0,1753836938,13018.929804430001,27.613486080001167,53400.13141608 2025-07-30,00:55:40.000,211,10978037,14445,0,1753836939,13018.902859189991,27.59233869000309,53400.11045472 2025-07-30,00:55:41.000,211,10978049,13925,0,1753836940,13018.902859189991,27.59233869000309,53400.103467600005 2025-07-30,00:55:42.000,211,10978037,14045,0,1753836941,13018.882650259991,27.59938782000245,53400.08949336 2025-07-30,00:55:43.000,211,10978066,13925,0,1753836942,13018.902859189991,27.59233869000309,53400.068532 2025-07-30,00:55:44.000,211,10978063,14045,0,1753836943,13018.916331809996,27.557093039999017,53400.11744184 2025-07-30,00:55:45.000,211,10978060,13805,0,1753836944,13018.882650259991,27.57824043000437,53400.103467600005 2025-07-30,00:55:46.000,211,10978012,13925,0,1753836945,13018.842232399991,27.557093039999017,53400.09648048001 2025-07-30,00:55:47.000,211,10977985,13885,0,1753836946,13018.815287159996,27.564142169998377,53400.11045472 2025-07-30,00:55:48.000,211,10978036,14245,0,1753836947,13018.835496089996,27.58528956000373,53400.1384032 2025-07-30,00:55:49.000,211,10978030,14005,0,1753836948,13018.795078229996,27.571191299997736,53400.15936456 2025-07-30,00:55:50.000,211,10978042,13925,0,1753836949,13018.781605609991,27.57824043000437,53400.11744184 2025-07-30,00:55:51.000,211,10978013,13845,0,1753836950,13018.76813299,27.58528956000373,53400.19430016001 2025-07-30,00:55:52.000,211,10978039,13925,0,1753836951,13018.74118774999,27.571191299997736,53400.17333880001 2025-07-30,00:55:53.000,211,10978015,13965,0,1753836952,13018.74792406,27.5429947800003,53400.15936456 2025-07-30,00:55:54.000,211,10978004,13845,0,1753836953,13018.72771513,27.55004390999966,53400.103467600005 2025-07-30,00:55:55.000,211,10978053,13885,0,1753836954,13018.7075062,27.571191299997736,53400.12442896001 2025-07-30,00:55:56.000,211,10978056,13885,0,1753836955,13018.694033579995,27.58528956000373,53400.18731304 2025-07-30,00:55:57.000,211,10978033,13765,0,1753836956,13018.70076988999,27.59233869000309,53400.18032592 2025-07-30,00:55:58.000,211,10978051,14245,0,1753836957,13018.66035202999,27.59233869000309,53400.12442896001 2025-07-30,00:55:59.000,211,10978014,13965,0,1753836958,13018.68056095999,27.571191299997736,53400.14539032001 2025-07-30,00:56:00.000,211,10978036,14005,0,1753836959,13018.633406789995,27.59938782000245,53400.15936456 2025-07-30,00:56:01.000,211,10978011,13565,0,1753836960,13018.653615719995,27.564142169998377,53400.08949336 2025-07-30,00:56:02.000,211,10978038,14005,0,1753836961,13018.64687941,27.571191299997736,53400.09648048001 2025-07-30,00:56:03.000,211,10977996,14085,0,1753836962,13018.64014309999,27.620535210000526,53400.14539032001 2025-07-30,00:56:04.000,211,10978035,14085,0,1753836963,13018.59972523999,27.564142169998377,53400.08949336 2025-07-30,00:56:05.000,211,10978059,13965,0,1753836964,13018.633406789995,27.564142169998377,53400.14539032001 2025-07-30,00:56:06.000,211,10978087,14245,0,1753836965,13018.61993416999,27.620535210000526,53400.1384032 2025-07-30,00:56:07.000,211,10978035,13885,0,1753836966,13018.633406789995,27.620535210000526,53400.103467600005 2025-07-30,00:56:08.000,211,10978026,13925,0,1753836967,13018.60646155,27.613486080001167,53400.09648048001 2025-07-30,00:56:09.000,211,10978035,14085,0,1753836968,13018.64687941,27.55004390999966,53400.06154488 2025-07-30,00:56:10.000,211,10978037,13925,0,1753836969,13018.64014309999,27.564142169998377,53400.09648048001 2025-07-30,00:56:11.000,211,10978000,13925,0,1753836970,13018.62667048,27.564142169998377,53400.11045472 2025-07-30,00:56:12.000,211,10978003,14245,0,1753836971,13018.653615719995,27.59938782000245,53400.152377440005 2025-07-30,00:56:13.000,211,10978073,13725,0,1753836972,13018.653615719995,27.59938782000245,53400.17333880001 2025-07-30,00:56:14.000,211,10978002,13765,0,1753836973,13018.613197859995,27.59938782000245,53400.1384032 2025-07-30,00:56:15.000,211,10978028,14085,0,1753836974,13018.64014309999,27.627584339999885,53400.103467600005 2025-07-30,00:56:16.000,211,10978013,13685,0,1753836975,13018.64014309999,27.634633469999244,53400.11045472 2025-07-30,00:56:17.000,211,10978027,13565,0,1753836976,13018.64014309999,27.676928250002675,53400.13141608 2025-07-30,00:56:18.000,211,10978070,14005,0,1753836977,13018.64014309999,27.641682599998603,53400.13141608 2025-07-30,00:56:19.000,211,10978027,13845,0,1753836978,13018.653615719995,27.669879120003316,53400.08250624 2025-07-30,00:56:20.000,211,10978068,13725,0,1753836979,13018.68729727,27.70512477000011,53400.103467600005 2025-07-30,00:56:21.000,211,10978035,13965,0,1753836980,13018.653615719995,27.747419550003542,53400.07551912001 2025-07-30,00:56:22.000,211,10978044,13845,0,1753836981,13018.694033579995,27.740370420004183,53400.09648048001 2025-07-30,00:56:23.000,211,10978028,14005,0,1753836982,13018.673824649995,27.7544686800029,53400.054557760006 2025-07-30,00:56:24.000,211,10978008,13765,0,1753836983,13018.694033579995,27.76856694000162,53400.08250624 2025-07-30,00:56:25.000,211,10978054,14085,0,1753836984,13018.7075062,27.796763459999056,53400.08250624 2025-07-30,00:56:26.000,211,10978033,14125,0,1753836985,13018.68729727,27.789714329999697,53400.103467600005 2025-07-30,00:56:27.000,211,10978035,13885,0,1753836986,13018.70076988999,27.81791085000441,53400.12442896001 2025-07-30,00:56:28.000,211,10978041,13645,0,1753836987,13018.72771513,27.853156500001205,53400.08250624 2025-07-30,00:56:29.000,211,10977998,14005,0,1753836988,13018.754660369996,27.832009110003128,53400.11744184 2025-07-30,00:56:30.000,211,10978059,13885,0,1753836989,13018.774869299996,27.810861719997774,53400.054557760006 2025-07-30,00:56:31.000,211,10978005,13965,0,1753836990,13018.76813299,27.77561607000098,53400.07551912001 2025-07-30,00:56:32.000,211,10978040,13925,0,1753836991,13018.78834192,27.810861719997774,53400.07551912001 2025-07-30,00:56:33.000,211,10978027,13845,0,1753836992,13018.835496089996,27.810861719997774,53400.033596400004 2025-07-30,00:56:34.000,211,10978041,13845,0,1753836993,13018.842232399991,27.77561607000098,53400.054557760006 2025-07-30,00:56:35.000,211,10977993,13965,0,1753836994,13018.889386570001,27.789714329999697,53400.08949336 2025-07-30,00:56:36.000,211,10978003,13885,0,1753836995,13018.929804430001,27.782665200000338,53400.068532 2025-07-30,00:56:37.000,211,10978023,13885,0,1753836996,13018.923068119992,27.76856694000162,53400.09648048001 2025-07-30,00:56:38.000,211,10978015,13725,0,1753836997,13018.950013360001,27.803812589998415,53400.13141608 2025-07-30,00:56:39.000,211,10978038,14005,0,1753836998,13018.970222290001,27.7544686800029,53400.15936456 2025-07-30,00:56:40.000,211,10978025,13885,0,1753836999,13018.990431220001,27.782665200000338,53400.166351679996 2025-07-30,00:56:41.000,211,10978025,13765,0,1753837000,13018.990431220001,27.76151781000226,53400.152377440005 2025-07-30,00:56:42.000,211,10978057,13925,0,1753837001,13018.970222290001,27.77561607000098,53400.18731304 2025-07-30,00:56:43.000,211,10978060,14045,0,1753837002,13019.024112769992,27.789714329999697,53400.18731304 2025-07-30,00:56:44.000,211,10978060,13685,0,1753837003,13019.051058010002,27.747419550003542,53400.201287280004 2025-07-30,00:56:45.000,211,10978006,13845,0,1753837004,13019.057794319997,27.740370420004183,53400.166351679996 2025-07-30,00:56:46.000,211,10978041,13885,0,1753837005,13019.078003249997,27.740370420004183,53400.152377440005 2025-07-30,00:56:47.000,211,10978041,13685,0,1753837006,13019.091475870002,27.698075640000752,53400.21526152001 2025-07-30,00:56:48.000,211,10978098,13925,0,1753837007,13019.131893730002,27.72627215999819,53400.166351679996 2025-07-30,00:56:49.000,211,10978027,14165,0,1753837008,13019.104948489992,27.698075640000752,53400.166351679996 2025-07-30,00:56:50.000,211,10978048,13725,0,1753837009,13019.131893730002,27.70512477000011,53400.166351679996 2025-07-30,00:56:51.000,211,10977996,13725,0,1753837010,13019.165575279992,27.71922302999883,53400.11744184 2025-07-30,00:56:52.000,211,10978022,13925,0,1753837011,13019.165575279992,27.669879120003316,53400.2082744 2025-07-30,00:56:53.000,211,10978009,13805,0,1753837012,13019.179047899997,27.655780860004597,53400.152377440005 2025-07-30,00:56:54.000,211,10978001,14085,0,1753837013,13019.199256829997,27.627584339999885,53400.15936456 2025-07-30,00:56:55.000,211,10977995,13925,0,1753837014,13019.219465759998,27.648731729997962,53400.2082744 2025-07-30,00:56:56.000,211,10978029,13965,0,1753837015,13019.239674689998,27.683977380002034,53400.22923576 2025-07-30,00:56:57.000,211,10978049,14005,0,1753837016,13019.273356240003,27.662829990003956,53400.166351679996 2025-07-30,00:56:58.000,211,10978025,14085,0,1753837017,13019.286828859993,27.620535210000526,53400.18731304 2025-07-30,00:56:59.000,211,10978053,13885,0,1753837018,13019.340719339998,27.641682599998603,53400.19430016001 2025-07-30,00:57:00.000,211,10978055,13885,0,1753837019,13019.381137199998,27.620535210000526,53400.26417136001 2025-07-30,00:57:01.000,211,10978065,14045,0,1753837020,13019.381137199998,27.620535210000526,53400.222248640006 2025-07-30,00:57:02.000,211,10978006,14045,0,1753837021,13019.354191959988,27.655780860004597,53400.22923576 2025-07-30,00:57:03.000,211,10978116,13805,0,1753837022,13019.414818749989,27.676928250002675,53400.25019712 2025-07-30,00:57:04.000,211,10978062,13925,0,1753837023,13019.455236609989,27.641682599998603,53400.30609408 2025-07-30,00:57:05.000,211,10978040,13725,0,1753837024,13019.482181849999,27.641682599998603,53400.271158480005 2025-07-30,00:57:06.000,211,10978028,13965,0,1753837025,13019.529336019994,27.641682599998603,53400.25019712 2025-07-30,00:57:07.000,211,10978008,13845,0,1753837026,13019.542808639999,27.669879120003316,53400.29910696 2025-07-30,00:57:08.000,211,10978018,13965,0,1753837027,13019.569753879994,27.648731729997962,53400.29211984001 2025-07-30,00:57:09.000,211,10978016,13765,0,1753837028,13019.583226499999,27.634633469999244,53400.31308120001 2025-07-30,00:57:10.000,211,10978063,13925,0,1753837029,13019.589962809994,27.627584339999885,53400.30609408 2025-07-30,00:57:11.000,211,10978018,14085,0,1753837030,13019.603435429999,27.627584339999885,53400.368978160004 2025-07-30,00:57:12.000,211,10978045,14125,0,1753837031,13019.67753483999,27.620535210000526,53400.35500392 2025-07-30,00:57:13.000,211,10978042,13885,0,1753837032,13019.67753483999,27.59233869000309,53400.29910696 2025-07-30,00:57:14.000,211,10978039,13925,0,1753837033,13019.67753483999,27.59938782000245,53400.30609408 2025-07-30,00:57:15.000,211,10978052,13845,0,1753837034,13019.68427115,27.57824043000437,53400.34102968001 2025-07-30,00:57:16.000,211,10978017,13925,0,1753837035,13019.71795269999,27.57824043000437,53400.368978160004 2025-07-30,00:57:17.000,211,10978040,13885,0,1753837036,13019.731425319995,27.55004390999966,53400.34102968001 2025-07-30,00:57:18.000,211,10978037,13885,0,1753837037,13019.731425319995,27.5429947800003,53400.29211984001 2025-07-30,00:57:19.000,211,10978085,13965,0,1753837038,13019.76510687,27.571191299997736,53400.31308120001 2025-07-30,00:57:20.000,211,10978006,14125,0,1753837039,13019.76510687,27.55004390999966,53400.29910696 2025-07-30,00:57:21.000,211,10978047,14045,0,1753837040,13019.74489794,27.521847390002222,53400.29910696 2025-07-30,00:57:22.000,211,10978008,13725,0,1753837041,13019.74489794,27.521847390002222,53400.25718424 2025-07-30,00:57:23.000,211,10978021,14165,0,1753837042,13019.771843179995,27.52889652000158,53400.23622288 2025-07-30,00:57:24.000,211,10977992,14045,0,1753837043,13019.77857948999,27.571191299997736,53400.320068320005 2025-07-30,00:57:25.000,211,10977997,13805,0,1753837044,13019.79878841999,27.5429947800003,53400.36199104001 2025-07-30,00:57:26.000,211,10978005,14005,0,1753837045,13019.77857948999,27.58528956000373,53400.31308120001 2025-07-30,00:57:27.000,211,10978052,14085,0,1753837046,13019.771843179995,27.59938782000245,53400.29211984001 2025-07-30,00:57:28.000,211,10978019,14245,0,1753837047,13019.77857948999,27.620535210000526,53400.25019712 2025-07-30,00:57:29.000,211,10977985,14125,0,1753837048,13019.751634249995,27.648731729997962,53400.2781456 2025-07-30,00:57:30.000,211,10978061,13845,0,1753837049,13019.792052109995,27.606436950001807,53400.3480168 2025-07-30,00:57:31.000,211,10978043,14085,0,1753837050,13019.852678899995,27.59233869000309,53400.35500392 2025-07-30,00:57:32.000,211,10978049,13925,0,1753837051,13019.81899734999,27.613486080001167,53400.35500392 2025-07-30,00:57:33.000,211,10978067,13885,0,1753837052,13019.83920627999,27.606436950001807,53400.3480168 2025-07-30,00:57:34.000,211,10977961,13765,0,1753837053,13019.84594259,27.59938782000245,53400.34102968001 2025-07-30,00:57:35.000,211,10978016,13925,0,1753837054,13019.79878841999,27.57824043000437,53400.34102968001 2025-07-30,00:57:36.000,211,10977988,13805,0,1753837055,13019.771843179995,27.59233869000309,53400.30609408 2025-07-30,00:57:37.000,211,10978046,14165,0,1753837056,13019.792052109995,27.58528956000373,53400.334042559996 2025-07-30,00:57:38.000,211,10978008,13805,0,1753837057,13019.76510687,27.59938782000245,53400.32705544 2025-07-30,00:57:39.000,211,10977997,13845,0,1753837058,13019.832469969995,27.59233869000309,53400.28513272 2025-07-30,00:57:40.000,211,10978042,13885,0,1753837059,13019.81899734999,27.571191299997736,53400.32705544 2025-07-30,00:57:41.000,211,10978008,13685,0,1753837060,13019.832469969995,27.59938782000245,53400.2781456 2025-07-30,00:57:42.000,211,10977991,14045,0,1753837061,13019.812261039995,27.564142169998377,53400.368978160004 2025-07-30,00:57:43.000,211,10978042,13925,0,1753837062,13019.832469969995,27.58528956000373,53400.25718424 2025-07-30,00:57:44.000,211,10978030,14005,0,1753837063,13019.82573366,27.59233869000309,53400.34102968001 2025-07-30,00:57:45.000,211,10978044,13885,0,1753837064,13019.82573366,27.59233869000309,53400.320068320005 2025-07-30,00:57:46.000,211,10978016,13965,0,1753837065,13019.84594259,27.59938782000245,53400.320068320005 2025-07-30,00:57:47.000,211,10977995,14165,0,1753837066,13019.80552473,27.627584339999885,53400.37596528 2025-07-30,00:57:48.000,211,10977999,14205,0,1753837067,13019.80552473,27.627584339999885,53400.32705544 2025-07-30,00:57:49.000,211,10978004,13685,0,1753837068,13019.852678899995,27.655780860004597,53400.29910696 2025-07-30,00:57:50.000,211,10978007,13925,0,1753837069,13019.872887829995,27.648731729997962,53400.32705544 2025-07-30,00:57:51.000,211,10978004,13925,0,1753837070,13019.87962413999,27.648731729997962,53400.31308120001 2025-07-30,00:57:52.000,211,10978021,14045,0,1753837071,13019.88636045,27.669879120003316,53400.31308120001 2025-07-30,00:57:53.000,211,10978023,13885,0,1753837072,13019.87962413999,27.655780860004597,53400.320068320005 2025-07-30,00:57:54.000,211,10978036,13765,0,1753837073,13019.88636045,27.655780860004597,53400.320068320005 2025-07-30,00:57:55.000,211,10978024,14085,0,1753837074,13019.893096759995,27.648731729997962,53400.334042559996 2025-07-30,00:57:56.000,211,10977994,13805,0,1753837075,13019.913305689995,27.634633469999244,53400.2781456 2025-07-30,00:57:57.000,211,10978016,13685,0,1753837076,13019.933514619996,27.627584339999885,53400.28513272 2025-07-30,00:57:58.000,211,10978046,14165,0,1753837077,13019.98066878999,27.620535210000526,53400.21526152001 2025-07-30,00:57:59.000,211,10978009,13805,0,1753837078,13019.973932479996,27.620535210000526,53400.26417136001 2025-07-30,00:58:00.000,211,10978006,13965,0,1753837079,13020.000877719991,27.613486080001167,53400.25718424 2025-07-30,00:58:01.000,211,10978015,14005,0,1753837080,13020.00761403,27.641682599998603,53400.25718424 2025-07-30,00:58:02.000,211,10977992,13805,0,1753837081,13020.034559269996,27.634633469999244,53400.28513272 2025-07-30,00:58:03.000,211,10978063,13885,0,1753837082,13020.081713439991,27.641682599998603,53400.29211984001 2025-07-30,00:58:04.000,211,10978041,13925,0,1753837083,13020.128867610001,27.627584339999885,53400.320068320005 2025-07-30,00:58:05.000,211,10978016,13845,0,1753837084,13020.135603919996,27.662829990003956,53400.30609408 2025-07-30,00:58:06.000,211,10978020,13965,0,1753837085,13020.108658680001,27.669879120003316,53400.29211984001 2025-07-30,00:58:07.000,211,10978042,13885,0,1753837086,13020.169285470001,27.698075640000752,53400.38295240001 2025-07-30,00:58:08.000,211,10978054,14045,0,1753837087,13020.169285470001,27.71217389999947,53400.36199104001 2025-07-30,00:58:09.000,211,10978050,13805,0,1753837088,13020.149076540001,27.71217389999947,53400.34102968001 2025-07-30,00:58:10.000,211,10978016,13845,0,1753837089,13020.216439639997,27.71922302999883,53400.35500392 2025-07-30,00:58:11.000,211,10977989,13765,0,1753837090,13020.250121190002,27.676928250002675,53400.35500392 2025-07-30,00:58:12.000,211,10978018,14085,0,1753837091,13020.283802739992,27.669879120003316,53400.368978160004 2025-07-30,00:58:13.000,211,10978044,14245,0,1753837092,13020.317484289997,27.669879120003316,53400.368978160004 2025-07-30,00:58:14.000,211,10978050,13885,0,1753837093,13020.330956910002,27.691026510001393,53400.36199104001 2025-07-30,00:58:15.000,211,10978012,13805,0,1753837094,13020.351165840002,27.691026510001393,53400.3480168 2025-07-30,00:58:16.000,211,10978034,14205,0,1753837095,13020.351165840002,27.634633469999244,53400.43186224001 2025-07-30,00:58:17.000,211,10978001,14005,0,1753837096,13020.438737869998,27.641682599998603,53400.41090088001 2025-07-30,00:58:18.000,211,10978024,13885,0,1753837097,13020.445474179993,27.641682599998603,53400.35500392 2025-07-30,00:58:19.000,211,10978039,13885,0,1753837098,13020.432001560002,27.59233869000309,53400.368978160004 2025-07-30,00:58:20.000,211,10978017,13925,0,1753837099,13020.492628350003,27.627584339999885,53400.38295240001 2025-07-30,00:58:21.000,211,10978020,13925,0,1753837100,13020.546518829993,27.59938782000245,53400.35500392 2025-07-30,00:58:22.000,211,10978025,13765,0,1753837101,13020.573464069988,27.57824043000437,53400.41090088001 2025-07-30,00:58:23.000,211,10978060,13845,0,1753837102,13020.634090859989,27.58528956000373,53400.3480168 2025-07-30,00:58:24.000,211,10978010,13845,0,1753837103,13020.694717649989,27.57824043000437,53400.44583648 2025-07-30,00:58:25.000,211,10978032,13885,0,1753837104,13020.714926579989,27.59233869000309,53400.43186224001 2025-07-30,00:58:26.000,211,10978018,13805,0,1753837105,13020.762080749999,27.564142169998377,53400.40391376 2025-07-30,00:58:27.000,211,10978011,13925,0,1753837106,13020.85638908999,27.571191299997736,53400.438849360005 2025-07-30,00:58:28.000,211,10978051,14245,0,1753837107,13020.93722480999,27.58528956000373,53400.41090088001 2025-07-30,00:58:29.000,211,10978043,13965,0,1753837108,13021.00458791,27.613486080001167,53400.39692664 2025-07-30,00:58:30.000,211,10978047,14085,0,1753837109,13021.01806052999,27.606436950001807,53400.42487512 2025-07-30,00:58:31.000,211,10978037,14205,0,1753837110,13021.071951009995,27.59233869000309,53400.417888 2025-07-30,00:58:32.000,211,10978025,13885,0,1753837111,13021.10563256,27.59938782000245,53400.47378496 2025-07-30,00:58:33.000,211,10978024,13885,0,1753837112,13021.15952303999,27.571191299997736,53400.417888 2025-07-30,00:58:34.000,211,10978084,13765,0,1753837113,13021.267304,27.52889652000158,53400.487759200005 2025-07-30,00:58:35.000,211,10978021,14005,0,1753837114,13021.314458169996,27.52889652000158,53400.438849360005 2025-07-30,00:58:36.000,211,10978015,14045,0,1753837115,13021.375084959996,27.472503479999432,53400.536669040004 2025-07-30,00:58:37.000,211,10978022,14005,0,1753837116,13021.402030199992,27.465454350000073,53400.52968192001 2025-07-30,00:58:38.000,211,10978066,13925,0,1753837117,13021.489602230002,27.451356090001354,53400.52968192001 2025-07-30,00:58:39.000,211,10977982,13965,0,1753837118,13021.556965329997,27.402012179998565,53400.592566 2025-07-30,00:58:40.000,211,10978033,14045,0,1753837119,13021.617592119997,27.373815660001128,53400.57160464 2025-07-30,00:58:41.000,211,10978042,13965,0,1753837120,13021.664746289993,27.35971740000241,53400.61352736 2025-07-30,00:58:42.000,211,10978011,13885,0,1753837121,13021.732109389988,27.35971740000241,53400.592566 2025-07-30,00:58:43.000,211,10978032,14245,0,1753837122,13021.806208799993,27.338570010004332,53400.64846296001 2025-07-30,00:58:44.000,211,10977994,13605,0,1753837123,13021.853362969989,27.338570010004332,53400.6624372 2025-07-30,00:58:45.000,211,10978017,13845,0,1753837124,13021.907253449994,27.331520879997697,53400.655450080005 2025-07-30,00:58:46.000,211,10977993,13885,0,1753837125,13021.893780829989,27.31742261999898,53400.62750160001 2025-07-30,00:58:47.000,211,10978058,13925,0,1753837126,13021.954407619989,27.261029580004106,53400.669424319996 2025-07-30,00:58:48.000,211,10978022,13925,0,1753837127,13022.01503440999,27.30332436000026,53400.71134704 2025-07-30,00:58:49.000,211,10978019,14005,0,1753837128,13022.07566119999,27.261029580004106,53400.69038568 2025-07-30,00:58:50.000,211,10977987,14165,0,1753837129,13022.089133819994,27.289226100001542,53400.68339856 2025-07-30,00:58:51.000,211,10978054,13885,0,1753837130,13022.12281537,27.2962752300009,53400.68339856 2025-07-30,00:58:52.000,211,10978003,13765,0,1753837131,13022.19691477999,27.31742261999898,53400.68339856 2025-07-30,00:58:53.000,211,10977988,14045,0,1753837132,13022.23733263999,27.261029580004106,53400.725321280006 2025-07-30,00:58:54.000,211,10978024,14085,0,1753837133,13022.311432049995,27.261029580004106,53400.75326976 2025-07-30,00:58:55.000,211,10978022,13765,0,1753837134,13022.331640979995,27.324471749998338,53400.73929552 2025-07-30,00:58:56.000,211,10978041,13885,0,1753837135,13022.372058839996,27.2962752300009,53400.76724400001 2025-07-30,00:58:57.000,211,10978011,13885,0,1753837136,13022.452894559996,27.30332436000026,53400.84410232001 2025-07-30,00:58:58.000,211,10978006,13805,0,1753837137,13022.479839799991,27.30332436000026,53400.837115199996 2025-07-30,00:58:59.000,211,10977984,13845,0,1753837138,13022.520257659991,27.30332436000026,53400.76724400001 2025-07-30,00:59:00.000,211,10977988,14045,0,1753837139,13022.547202900001,27.30332436000026,53400.8021796 2025-07-30,00:59:01.000,211,10978019,13925,0,1753837140,13022.587620760001,27.282176970002183,53400.80916672 2025-07-30,00:59:02.000,211,10977992,13885,0,1753837141,13022.654983859997,27.289226100001542,53400.84410232001 2025-07-30,00:59:03.000,211,10978031,13765,0,1753837142,13022.715610649997,27.275127840002824,53400.84410232001 2025-07-30,00:59:04.000,211,10978031,14085,0,1753837143,13022.769501130002,27.331520879997697,53400.85807656 2025-07-30,00:59:05.000,211,10978019,14165,0,1753837144,13022.803182679992,27.324471749998338,53400.89999928 2025-07-30,00:59:06.000,211,10978028,13725,0,1753837145,13022.843600539993,27.30332436000026,53400.893012160006 2025-07-30,00:59:07.000,211,10978028,14005,0,1753837146,13022.890754710003,27.31742261999898,53400.94890912 2025-07-30,00:59:08.000,211,10977990,13885,0,1753837147,13022.971590429988,27.324471749998338,53400.990831840005 2025-07-30,00:59:09.000,211,10978043,14005,0,1753837148,13022.991799359988,27.324471749998338,53400.96987048 2025-07-30,00:59:10.000,211,10978054,14005,0,1753837149,13023.059162459998,27.2962752300009,53400.9768576 2025-07-30,00:59:11.000,211,10977992,14085,0,1753837150,13023.113052939989,27.2962752300009,53401.03275456001 2025-07-30,00:59:12.000,211,10978011,13765,0,1753837151,13023.166943419994,27.289226100001542,53401.060703040006 2025-07-30,00:59:13.000,211,10977996,13805,0,1753837152,13023.247779139994,27.275127840002824,53401.09563864 2025-07-30,00:59:14.000,211,10978022,14045,0,1753837153,13023.267988069994,27.2962752300009,53401.12358712 2025-07-30,00:59:15.000,211,10978078,13765,0,1753837154,13023.308405929994,27.261029580004106,53401.1166 2025-07-30,00:59:16.000,211,10978001,14005,0,1753837155,13023.32187855,27.261029580004106,53401.12358712 2025-07-30,00:59:17.000,211,10978014,13565,0,1753837156,13023.39597795999,27.268078710003465,53401.16550984 2025-07-30,00:59:18.000,211,10978015,13805,0,1753837157,13023.49702260999,27.261029580004106,53401.15153560001 2025-07-30,00:59:19.000,211,10978013,13885,0,1753837158,13023.490286299995,27.282176970002183,53401.15153560001 2025-07-30,00:59:20.000,211,10978024,13805,0,1753837159,13023.56438571,27.268078710003465,53401.172496959996 2025-07-30,00:59:21.000,211,10978025,13925,0,1753837160,13023.638485119991,27.31037348999962,53401.21441968 2025-07-30,00:59:22.000,211,10978012,14205,0,1753837161,13023.692375599996,27.331520879997697,53401.27031664001 2025-07-30,00:59:23.000,211,10978027,13805,0,1753837162,13023.739529769991,27.331520879997697,53401.27031664001 2025-07-30,00:59:24.000,211,10977980,13725,0,1753837163,13023.773211319996,27.35971740000241,53401.30525224 2025-07-30,00:59:25.000,211,10978028,14005,0,1753837164,13023.766475010001,27.423159570003918,53401.34717496001 2025-07-30,00:59:26.000,211,10978030,13725,0,1753837165,13023.793420249996,27.430208700003277,53401.36813632001 2025-07-30,00:59:27.000,211,10978027,13965,0,1753837166,13023.860783349992,27.451356090001354,53401.291278 2025-07-30,00:59:28.000,211,10978029,14005,0,1753837167,13023.867519660002,27.507749130003504,53401.35416208 2025-07-30,00:59:29.000,211,10978003,13885,0,1753837168,13023.921410139992,27.521847390002222,53401.36813632001 2025-07-30,00:59:30.000,211,10978049,13805,0,1753837169,13023.961827999992,27.564142169998377,53401.40307192 2025-07-30,00:59:31.000,211,10977997,13725,0,1753837170,13024.029191100002,27.59938782000245,53401.40307192 2025-07-30,00:59:32.000,211,10977995,13885,0,1753837171,13024.103290509993,27.59233869000309,53401.45896888 2025-07-30,00:59:33.000,211,10978046,13925,0,1753837172,13024.163917299993,27.634633469999244,53401.4310204 2025-07-30,00:59:34.000,211,10978034,13885,0,1753837173,13024.184126229993,27.641682599998603,53401.4310204 2025-07-30,00:59:35.000,211,10977989,13885,0,1753837174,13024.224544089993,27.648731729997962,53401.47294312 2025-07-30,00:59:36.000,211,10977977,14125,0,1753837175,13024.244753019993,27.627584339999885,53401.51486584001 2025-07-30,00:59:37.000,211,10978006,13885,0,1753837176,13024.271698259989,27.634633469999244,53401.53582720001 2025-07-30,00:59:38.000,211,10978020,14045,0,1753837177,13024.305379809994,27.691026510001393,53401.48691736001 2025-07-30,00:59:39.000,211,10978007,13885,0,1753837178,13024.325588739994,27.676928250002675,53401.48691736001 2025-07-30,00:59:40.000,211,10977979,14085,0,1753837179,13024.372742909989,27.691026510001393,53401.52185296 2025-07-30,00:59:41.000,211,10978013,13965,0,1753837180,13024.366006599994,27.669879120003316,53401.55678856001 2025-07-30,00:59:42.000,211,10978004,13685,0,1753837181,13024.419897079999,27.691026510001393,53401.57774992 2025-07-30,00:59:43.000,211,10977982,14045,0,1753837182,13024.43336969999,27.71217389999947,53401.57774992 2025-07-30,00:59:44.000,211,10977988,13965,0,1753837183,13024.487260179994,27.7544686800029,53401.640634 2025-07-30,00:59:45.000,211,10978012,14045,0,1753837184,13024.527678039994,27.747419550003542,53401.59871128 2025-07-30,00:59:46.000,211,10978037,13845,0,1753837185,13024.53441434999,27.789714329999697,53401.6755696 2025-07-30,00:59:47.000,211,10977979,14125,0,1753837186,13024.547886969995,27.796763459999056,53401.6755696 2025-07-30,00:59:48.000,211,10978012,14165,0,1753837187,13024.55462327999,27.803812589998415,53401.731466560006 2025-07-30,00:59:49.000,211,10977979,14005,0,1753837188,13024.61525006999,27.810861719997774,53401.63364688001 2025-07-30,00:59:50.000,211,10978020,13885,0,1753837189,13024.568095899995,27.846107370001846,53401.70351808001 2025-07-30,00:59:51.000,211,10978013,14165,0,1753837190,13024.55462327999,27.888402149998,53401.71749232 2025-07-30,00:59:52.000,211,10977969,14085,0,1753837191,13024.58156852,27.902500410003995,53401.73845368 2025-07-30,00:59:53.000,211,10978012,13885,0,1753837192,13024.59504113999,27.93069693000143,53401.82229912001 2025-07-30,00:59:54.000,211,10978046,13885,0,1753837193,13024.61525006999,27.923647800002072,53401.80133776001 2025-07-30,00:59:55.000,211,10978033,13925,0,1753837194,13024.65566792999,27.98004084000422,53401.780376400005 2025-07-30,00:59:56.000,211,10978024,14045,0,1753837195,13024.648931619995,28.008237360001658,53401.80832488 2025-07-30,00:59:57.000,211,10977986,13885,0,1753837196,13024.68261317,28.064630400003807,53401.80832488 2025-07-30,00:59:58.000,211,10977995,13765,0,1753837197,13024.689349479995,28.064630400003807,53401.86422184 2025-07-30,00:59:59.000,211,10977992,13965,0,1753837198,13024.68261317,28.12807256999804,53401.86422184 2025-07-30,01:00:00.000,211,10978004,13965,0,1753837199,13024.68261317,28.11397430999932,53401.8851832 2025-07-30,01:00:01.000,211,10978026,14165,0,1753837200,13024.669140549995,28.17741648000083,53401.89217032001 2025-07-30,01:00:02.000,211,10978013,13885,0,1753837201,13024.61525006999,28.198563869998907,53401.86422184 2025-07-30,01:00:03.000,211,10978021,13685,0,1753837202,13024.60177745,28.191514739999548,53401.829286240005 2025-07-30,01:00:04.000,211,10978045,13885,0,1753837203,13024.507469109994,28.247907780001697,53401.83627336 2025-07-30,01:00:05.000,211,10978001,14085,0,1753837204,13024.52094173,28.254956910001056,53401.75242792001 2025-07-30,01:00:06.000,211,10977995,13965,0,1753837205,13024.406424459994,28.276104299999133,53401.80133776001 2025-07-30,01:00:07.000,211,10977995,13645,0,1753837206,13024.386215529994,28.332497340001282,53401.76640216 2025-07-30,01:00:08.000,211,10978046,13965,0,1753837207,13024.312116119989,28.325448210001923,53401.72447944001 2025-07-30,01:00:09.000,211,10978021,14245,0,1753837208,13024.258225639998,28.35364472999936,53401.77338928001 2025-07-30,01:00:10.000,211,10978003,14085,0,1753837209,13024.217807779998,28.38889038000343,53401.731466560006 2025-07-30,01:00:11.000,211,10978007,14005,0,1753837210,13024.184126229993,28.41003777000151,53401.7454408 2025-07-30,01:00:12.000,211,10978027,13885,0,1753837211,13024.130235750003,28.40298864000215,53401.71749232 2025-07-30,01:00:13.000,211,10978031,13725,0,1753837212,13024.123499439993,28.431185159999586,53401.80133776001 2025-07-30,01:00:14.000,211,10978032,13805,0,1753837213,13024.083081579993,28.438234289998945,53401.70351808001 2025-07-30,01:00:15.000,211,10978024,14125,0,1753837214,13024.035927409997,28.417086900000868,53401.68954384 2025-07-30,01:00:16.000,211,10978005,14045,0,1753837215,13024.029191100002,28.445283419998304,53401.710505200004 2025-07-30,01:00:17.000,211,10978001,13725,0,1753837216,13023.982036929992,28.4593816800043,53401.61967264 2025-07-30,01:00:18.000,211,10978041,13765,0,1753837217,13023.995509549997,28.452332549997664,53401.63364688001 2025-07-30,01:00:19.000,211,10978065,13885,0,1753837218,13024.002245859992,28.480529070002376,53401.591724160004 2025-07-30,01:00:20.000,211,10978004,13965,0,1753837219,13023.995509549997,28.445283419998304,53401.60569840001 2025-07-30,01:00:21.000,211,10977969,13885,0,1753837220,13023.995509549997,28.424136030000227,53401.58473704001 2025-07-30,01:00:22.000,211,10977993,14045,0,1753837221,13023.988773240002,28.417086900000868,53401.563775680006 2025-07-30,01:00:23.000,211,10978040,13805,0,1753837222,13024.002245859992,28.431185159999586,53401.591724160004 2025-07-30,01:00:24.000,211,10978026,14085,0,1753837223,13023.975300619997,28.431185159999586,53401.591724160004 2025-07-30,01:00:25.000,211,10978059,13885,0,1753837224,13023.988773240002,28.417086900000868,53401.65460824001 2025-07-30,01:00:26.000,211,10978013,13765,0,1753837225,13023.928146450002,28.38889038000343,53401.55678856001 2025-07-30,01:00:27.000,211,10978021,13765,0,1753837226,13023.921410139992,28.39593951000279,53401.60569840001 2025-07-30,01:00:28.000,211,10978035,13765,0,1753837227,13023.894464899997,28.41003777000151,53401.612685520005 2025-07-30,01:00:29.000,211,10978002,14005,0,1753837228,13023.887728590002,28.39593951000279,53401.5707628 2025-07-30,01:00:30.000,211,10977978,13805,0,1753837229,13023.874255969997,28.38889038000343,53401.5707628 2025-07-30,01:00:31.000,211,10978030,13885,0,1753837230,13023.874255969997,28.39593951000279,53401.542814320004 2025-07-30,01:00:32.000,211,10977973,14045,0,1753837231,13023.847310730001,28.39593951000279,53401.54980144 2025-07-30,01:00:33.000,211,10978065,13965,0,1753837232,13023.800156559992,28.431185159999586,53401.53582720001 2025-07-30,01:00:34.000,211,10978015,13565,0,1753837233,13023.746266080001,28.431185159999586,53401.591724160004 2025-07-30,01:00:35.000,211,10978029,13805,0,1753837234,13023.746266080001,28.445283419998304,53401.542814320004 2025-07-30,01:00:36.000,211,10978034,14085,0,1753837235,13023.719320839991,28.424136030000227,53401.58473704001 2025-07-30,01:00:37.000,211,10978024,13965,0,1753837236,13023.692375599996,28.417086900000868,53401.640634 2025-07-30,01:00:38.000,211,10978019,13765,0,1753837237,13023.678902979991,28.374792120004713,53401.591724160004 2025-07-30,01:00:39.000,211,10977974,13925,0,1753837238,13023.66543036,28.367742989998078,53401.62665976 2025-07-30,01:00:40.000,211,10977992,13925,0,1753837239,13023.6250125,28.367742989998078,53401.59871128 2025-07-30,01:00:41.000,211,10978059,13725,0,1753837240,13023.60480357,28.3465956,53401.591724160004 2025-07-30,01:00:42.000,211,10978044,14045,0,1753837241,13023.58459464,28.35364472999936,53401.640634 2025-07-30,01:00:43.000,211,10978005,14005,0,1753837242,13023.58459464,28.325448210001923,53401.68954384 2025-07-30,01:00:44.000,211,10978028,13965,0,1753837243,13023.52396785,28.3465956,53401.661595360005 2025-07-30,01:00:45.000,211,10978050,13885,0,1753837244,13023.51723153999,28.3465956,53401.68255672001 2025-07-30,01:00:46.000,211,10978028,13925,0,1753837245,13023.510495229995,28.367742989998078,53401.63364688001 2025-07-30,01:00:47.000,211,10978062,14245,0,1753837246,13023.45660474999,28.33954647000064,53401.60569840001 2025-07-30,01:00:48.000,211,10978019,13845,0,1753837247,13023.429659509995,28.374792120004713,53401.542814320004 2025-07-30,01:00:49.000,211,10978046,13925,0,1753837248,13023.409450579995,28.35364472999936,53401.52884008 2025-07-30,01:00:50.000,211,10978051,14085,0,1753837249,13023.389241649995,28.35364472999936,53401.5008916 2025-07-30,01:00:51.000,211,10978007,13965,0,1753837250,13023.38250534,28.374792120004713,53401.47993024 2025-07-30,01:00:52.000,211,10978012,13965,0,1753837251,13023.33535116999,28.35364472999936,53401.45198176 2025-07-30,01:00:53.000,211,10977988,13925,0,1753837252,13023.29493330999,28.41003777000151,53401.4310204 2025-07-30,01:00:54.000,211,10978018,14045,0,1753837253,13023.28146069,28.374792120004713,53401.375123440004 2025-07-30,01:00:55.000,211,10977999,13885,0,1753837254,13023.26125176,28.38889038000343,53401.35416208 2025-07-30,01:00:56.000,211,10978003,13685,0,1753837255,13023.23430651999,28.38889038000343,53401.38211056 2025-07-30,01:00:57.000,211,10978003,13925,0,1753837256,13023.241042829999,28.424136030000227,53401.375123440004 2025-07-30,01:00:58.000,211,10978005,13805,0,1753837257,13023.207361279994,28.38889038000343,53401.46595600001 2025-07-30,01:00:59.000,211,10977988,13965,0,1753837258,13023.200624969999,28.374792120004713,53401.424033280004 2025-07-30,01:01:00.000,211,10978015,13885,0,1753837259,13023.19388865999,28.367742989998078,53401.424033280004 2025-07-30,01:01:01.000,211,10978018,13885,0,1753837260,13023.207361279994,28.374792120004713,53401.424033280004 2025-07-30,01:01:02.000,211,10978016,13805,0,1753837261,13023.200624969999,28.33954647000064,53401.43800752001 2025-07-30,01:01:03.000,211,10978031,14245,0,1753837262,13023.227570209994,28.325448210001923,53401.3611492 2025-07-30,01:01:04.000,211,10977979,13925,0,1753837263,13023.23430651999,28.304300820003846,53401.396084800006 2025-07-30,01:01:05.000,211,10977993,13765,0,1753837264,13023.31514223999,28.283153429998492,53401.38211056 2025-07-30,01:01:06.000,211,10978014,14165,0,1753837265,13023.308405929994,28.276104299999133,53401.3611492 2025-07-30,01:01:07.000,211,10978015,13925,0,1753837266,13023.308405929994,28.254956910001056,53401.35416208 2025-07-30,01:01:08.000,211,10978052,13765,0,1753837267,13023.34208748,28.254956910001056,53401.38211056 2025-07-30,01:01:09.000,211,10977983,13725,0,1753837268,13023.33535116999,28.247907780001697,53401.41005904 2025-07-30,01:01:10.000,211,10978025,13565,0,1753837269,13023.32187855,28.247907780001697,53401.375123440004 2025-07-30,01:01:11.000,211,10978004,14005,0,1753837270,13023.37576902999,28.205612999998266,53401.34717496001 2025-07-30,01:01:12.000,211,10978021,13885,0,1753837271,13023.34208748,28.205612999998266,53401.3611492 2025-07-30,01:01:13.000,211,10977990,13925,0,1753837272,13023.36229641,28.2126621300049,53401.38211056 2025-07-30,01:01:14.000,211,10978051,14045,0,1753837273,13023.369032719995,28.17741648000083,53401.34717496001 2025-07-30,01:01:15.000,211,10978046,13965,0,1753837274,13023.409450579995,28.191514739999548,53401.340187839996 2025-07-30,01:01:16.000,211,10978024,14085,0,1753837275,13023.41618688999,28.16331822000211,53401.396084800006 2025-07-30,01:01:17.000,211,10978049,13845,0,1753837276,13023.44313213,28.17036735000147,53401.31922648001 2025-07-30,01:01:18.000,211,10978025,14045,0,1753837277,13023.449868439995,28.12807256999804,53401.36813632001 2025-07-30,01:01:19.000,211,10977995,13965,0,1753837278,13023.449868439995,28.17036735000147,53401.326213600005 2025-07-30,01:01:20.000,211,10977987,13725,0,1753837279,13023.470077369995,28.16331822000211,53401.375123440004 2025-07-30,01:01:21.000,211,10977975,13885,0,1753837280,13023.52396785,28.142170830004034,53401.29826512001 2025-07-30,01:01:22.000,211,10977995,13765,0,1753837281,13023.51723153999,28.149219960003393,53401.340187839996 2025-07-30,01:01:23.000,211,10977993,13765,0,1753837282,13023.52396785,28.12807256999804,53401.396084800006 2025-07-30,01:01:24.000,211,10978017,13885,0,1753837283,13023.53744046999,28.11397430999932,53401.38211056 2025-07-30,01:01:25.000,211,10977960,13885,0,1753837284,13023.57785832999,28.106925179999962,53401.38909768001 2025-07-30,01:01:26.000,211,10978013,13845,0,1753837285,13023.611539879996,28.057581270004448,53401.34717496001 2025-07-30,01:01:27.000,211,10977993,13925,0,1753837286,13023.64522143,28.043483009998454,53401.3611492 2025-07-30,01:01:28.000,211,10977968,14085,0,1753837287,13023.678902979991,28.043483009998454,53401.33320072 2025-07-30,01:01:29.000,211,10978023,14125,0,1753837288,13023.732793459996,27.99413910000294,53401.31223936 2025-07-30,01:01:30.000,211,10977979,14125,0,1753837289,13023.753002389996,27.93774606000079,53401.3611492 2025-07-30,01:01:31.000,211,10977981,14045,0,1753837290,13023.793420249996,27.93069693000143,53401.40307192 2025-07-30,01:01:32.000,211,10977935,14325,0,1753837291,13023.793420249996,27.923647800002072,53401.375123440004 2025-07-30,01:01:33.000,211,10977987,13725,0,1753837292,13023.773211319996,27.895451280004636,53401.40307192 2025-07-30,01:01:34.000,211,10977997,13765,0,1753837293,13023.806892870001,27.832009110003128,53401.424033280004 2025-07-30,01:01:35.000,211,10977986,13885,0,1753837294,13023.726057150001,27.810861719997774,53401.424033280004 2025-07-30,01:01:36.000,211,10978007,13925,0,1753837295,13023.712584529996,27.77561607000098,53401.45896888 2025-07-30,01:01:37.000,211,10977991,14005,0,1753837296,13023.732793459996,27.740370420004183,53401.46595600001 2025-07-30,01:01:38.000,211,10977999,14205,0,1753837297,13023.712584529996,27.683977380002034,53401.46595600001 2025-07-30,01:01:39.000,211,10977957,14045,0,1753837298,13023.678902979991,27.634633469999244,53401.4310204 2025-07-30,01:01:40.000,211,10977988,13885,0,1753837299,13023.658694049991,27.613486080001167,53401.45198176 2025-07-30,01:01:41.000,211,10977995,13925,0,1753837300,13023.64522143,27.57824043000437,53401.47294312 2025-07-30,01:01:42.000,211,10977990,13925,0,1753837301,13023.6250125,27.557093039999017,53401.48691736001 2025-07-30,01:01:43.000,211,10977950,13645,0,1753837302,13023.57785832999,27.507749130003504,53401.4310204 2025-07-30,01:01:44.000,211,10978027,14045,0,1753837303,13023.54417678,27.451356090001354,53401.444994640005 2025-07-30,01:01:45.000,211,10977993,13885,0,1753837304,13023.550913089995,27.458405220000714,53401.46595600001 2025-07-30,01:01:46.000,211,10978016,13725,0,1753837305,13023.510495229995,27.41611044000456,53401.50787872 2025-07-30,01:01:47.000,211,10977998,13965,0,1753837306,13023.50375892,27.402012179998565,53401.45896888 2025-07-30,01:01:48.000,211,10978028,14085,0,1753837307,13023.47681367999,27.409061309997924,53401.48691736001 2025-07-30,01:01:49.000,211,10977997,13845,0,1753837308,13023.4229232,27.387913919999846,53401.444994640005 2025-07-30,01:01:50.000,211,10978017,13725,0,1753837309,13023.40271427,27.35971740000241,53401.5008916 2025-07-30,01:01:51.000,211,10977995,13925,0,1753837310,13023.369032719995,27.31742261999898,53401.43800752001 2025-07-30,01:01:52.000,211,10978007,14125,0,1753837311,13023.288196999994,27.30332436000026,53401.41704616001 2025-07-30,01:01:53.000,211,10978003,13885,0,1753837312,13023.28146069,27.324471749998338,53401.4310204 2025-07-30,01:01:54.000,211,10977970,13965,0,1753837313,13023.25451544999,27.2962752300009,53401.4310204 2025-07-30,01:01:55.000,211,10978013,13885,0,1753837314,13023.187152349994,27.282176970002183,53401.424033280004 2025-07-30,01:01:56.000,211,10978041,13925,0,1753837315,13023.119789249999,27.282176970002183,53401.38211056 2025-07-30,01:01:57.000,211,10978011,14005,0,1753837316,13023.052426149989,27.268078710003465,53401.38909768001 2025-07-30,01:01:58.000,211,10978000,13885,0,1753837317,13023.005271979993,27.239882189998752,53401.41005904 2025-07-30,01:01:59.000,211,10977989,13885,0,1753837318,13022.978326739998,27.261029580004106,53401.424033280004 2025-07-30,01:02:00.000,211,10978030,13885,0,1753837319,13022.884018399993,27.268078710003465,53401.35416208 2025-07-30,01:02:01.000,211,10978012,14325,0,1753837320,13022.857073159998,27.268078710003465,53401.38909768001 2025-07-30,01:02:02.000,211,10978025,14005,0,1753837321,13022.789710060002,27.253980450004747,53401.31922648001 2025-07-30,01:02:03.000,211,10978037,14005,0,1753837322,13022.749292200002,27.268078710003465,53401.326213600005 2025-07-30,01:02:04.000,211,10978025,13845,0,1753837323,13022.715610649997,27.24693131999811,53401.326213600005 2025-07-30,01:02:05.000,211,10977956,13925,0,1753837324,13022.648247550002,27.225783930000034,53401.35416208 2025-07-30,01:02:06.000,211,10977976,13725,0,1753837325,13022.648247550002,27.17644002000452,53401.31223936 2025-07-30,01:02:07.000,211,10977991,14125,0,1753837326,13022.580884449992,27.148243499999808,53401.29826512001 2025-07-30,01:02:08.000,211,10978004,14005,0,1753837327,13022.560675519991,27.17644002000452,53401.277303760005 2025-07-30,01:02:09.000,211,10977980,13925,0,1753837328,13022.533730279996,27.169390889997885,53401.28429088 2025-07-30,01:02:10.000,211,10978035,13845,0,1753837329,13022.513521349996,27.169390889997885,53401.28429088 2025-07-30,01:02:11.000,211,10977974,14085,0,1753837330,13022.493312419996,27.162341759998526,53401.29826512001 2025-07-30,01:02:12.000,211,10977977,13885,0,1753837331,13022.459630869991,27.155292629999167,53401.228393920006 2025-07-30,01:02:13.000,211,10978010,14005,0,1753837332,13022.419213009991,27.155292629999167,53401.27031664001 2025-07-30,01:02:14.000,211,10978028,14045,0,1753837333,13022.40574039,27.14119437000045,53401.22140680001 2025-07-30,01:02:15.000,211,10977994,14165,0,1753837334,13022.39900407999,27.12709611000173,53401.17948408001 2025-07-30,01:02:16.000,211,10978010,14005,0,1753837335,13022.331640979995,27.0848013299983,53401.172496959996 2025-07-30,01:02:17.000,211,10978008,13965,0,1753837336,13022.311432049995,27.105948720003653,53401.1864712 2025-07-30,01:02:18.000,211,10978041,14165,0,1753837337,13022.29795942999,27.09185045999766,53401.16550984 2025-07-30,01:02:19.000,211,10978012,14005,0,1753837338,13022.24406895,27.07775219999894,53401.13057424001 2025-07-30,01:02:20.000,211,10978020,13765,0,1753837339,13022.190178469995,27.07070306999958,53401.1166 2025-07-30,01:02:21.000,211,10978025,13845,0,1753837340,13022.210387399995,27.07070306999958,53401.08166440001 2025-07-30,01:02:22.000,211,10977965,14165,0,1753837341,13022.1430243,27.09185045999766,53401.08166440001 2025-07-30,01:02:23.000,211,10978013,13925,0,1753837342,13022.11607905999,27.105948720003653,53401.039741680004 2025-07-30,01:02:24.000,211,10977987,13725,0,1753837343,13022.13628798999,27.12004698000237,53401.01179320001 2025-07-30,01:02:25.000,211,10977984,13805,0,1753837344,13022.09587012999,27.148243499999808,53401.03275456001 2025-07-30,01:02:26.000,211,10977997,14045,0,1753837345,13022.05545226999,27.14119437000045,53401.004806079996 2025-07-30,01:02:27.000,211,10977971,13925,0,1753837346,13022.089133819994,27.12709611000173,53400.92794776 2025-07-30,01:02:28.000,211,10978006,13925,0,1753837347,13022.10260644,27.12709611000173,53401.01878032 2025-07-30,01:02:29.000,211,10977990,13925,0,1753837348,13022.109342749995,27.098899590004294,53401.004806079996 2025-07-30,01:02:30.000,211,10977989,14085,0,1753837349,13022.089133819994,27.13414524000109,53401.004806079996 2025-07-30,01:02:31.000,211,10977961,13605,0,1753837350,13022.10260644,27.112997850003012,53400.96987048 2025-07-30,01:02:32.000,211,10978011,13805,0,1753837351,13022.08239751,27.148243499999808,53401.039741680004 2025-07-30,01:02:33.000,211,10977984,14125,0,1753837352,13022.13628798999,27.162341759998526,53401.0467288 2025-07-30,01:02:34.000,211,10977997,14245,0,1753837353,13022.1430243,27.17644002000452,53401.09563864 2025-07-30,01:02:35.000,211,10978001,13925,0,1753837354,13022.129551679995,27.197587410002598,53401.060703040006 2025-07-30,01:02:36.000,211,10977991,14085,0,1753837355,13022.169969539995,27.218734800000675,53401.08166440001 2025-07-30,01:02:37.000,211,10978009,13805,0,1753837356,13022.1430243,27.225783930000034,53401.05371592001 2025-07-30,01:02:38.000,211,10978006,14045,0,1753837357,13022.1430243,27.218734800000675,53401.01179320001 2025-07-30,01:02:39.000,211,10978001,14045,0,1753837358,13022.089133819994,27.218734800000675,53400.99781896 2025-07-30,01:02:40.000,211,10977976,14165,0,1753837359,13022.11607905999,27.218734800000675,53401.01878032 2025-07-30,01:02:41.000,211,10978023,13725,0,1753837360,13022.109342749995,27.253980450004747,53400.990831840005 2025-07-30,01:02:42.000,211,10978020,13565,0,1753837361,13022.06218858,27.261029580004106,53400.9768576 2025-07-30,01:02:43.000,211,10978004,13765,0,1753837362,13022.089133819994,27.289226100001542,53400.96288336001 2025-07-30,01:02:44.000,211,10978005,14045,0,1753837363,13022.021770719999,27.2962752300009,53400.96288336001 2025-07-30,01:02:45.000,211,10978000,14045,0,1753837364,13022.05545226999,27.324471749998338,53400.94890912 2025-07-30,01:02:46.000,211,10978039,13885,0,1753837365,13022.048715959994,27.34561914000369,53400.95589624 2025-07-30,01:02:47.000,211,10977986,14085,0,1753837366,13022.021770719999,27.331520879997697,53400.85807656 2025-07-30,01:02:48.000,211,10978028,13725,0,1753837367,13022.021770719999,27.338570010004332,53400.823140960005 2025-07-30,01:02:49.000,211,10977977,13725,0,1753837368,13022.07566119999,27.394963049999205,53400.83012808 2025-07-30,01:02:50.000,211,10978039,13725,0,1753837369,13022.09587012999,27.35266827000305,53400.84410232001 2025-07-30,01:02:51.000,211,10978039,13845,0,1753837370,13022.089133819994,27.409061309997924,53400.872050800004 2025-07-30,01:02:52.000,211,10978016,13805,0,1753837371,13022.12281537,27.402012179998565,53400.872050800004 2025-07-30,01:02:53.000,211,10978034,13885,0,1753837372,13022.12281537,27.423159570003918,53400.91397352001 2025-07-30,01:02:54.000,211,10977985,13885,0,1753837373,13022.18344216,27.41611044000456,53400.88602504001 2025-07-30,01:02:55.000,211,10977993,14005,0,1753837374,13022.169969539995,27.458405220000714,53400.92096064 2025-07-30,01:02:56.000,211,10978005,13965,0,1753837375,13022.17670584999,27.48660173999815,53400.88602504001 2025-07-30,01:02:57.000,211,10978002,13765,0,1753837376,13022.210387399995,27.521847390002222,53400.86506368001 2025-07-30,01:02:58.000,211,10978053,14005,0,1753837377,13022.20365109,27.521847390002222,53400.872050800004 2025-07-30,01:02:59.000,211,10977987,13925,0,1753837378,13022.250805259995,27.557093039999017,53400.837115199996 2025-07-30,01:03:00.000,211,10978038,13765,0,1753837379,13022.27775049999,27.5429947800003,53400.872050800004 2025-07-30,01:03:01.000,211,10978017,13845,0,1753837380,13022.29795942999,27.571191299997736,53400.81615384001 2025-07-30,01:03:02.000,211,10978005,14245,0,1753837381,13022.27775049999,27.57824043000437,53400.83012808 2025-07-30,01:03:03.000,211,10978007,13845,0,1753837382,13022.30469574,27.620535210000526,53400.85807656 2025-07-30,01:03:04.000,211,10977982,14165,0,1753837383,13022.3451136,27.620535210000526,53400.823140960005 2025-07-30,01:03:05.000,211,10978039,14005,0,1753837384,13022.412476699996,27.627584339999885,53400.81615384001 2025-07-30,01:03:06.000,211,10977986,14085,0,1753837385,13022.44615825,27.59938782000245,53400.87903792 2025-07-30,01:03:07.000,211,10977991,13805,0,1753837386,13022.432685629996,27.627584339999885,53400.84410232001 2025-07-30,01:03:08.000,211,10977964,13845,0,1753837387,13022.500048729991,27.58528956000373,53400.86506368001 2025-07-30,01:03:09.000,211,10977995,13885,0,1753837388,13022.526993970001,27.606436950001807,53400.837115199996 2025-07-30,01:03:10.000,211,10978060,13885,0,1753837389,13022.553939209996,27.57824043000437,53400.87903792 2025-07-30,01:03:11.000,211,10978012,13925,0,1753837390,13022.587620760001,27.58528956000373,53400.837115199996 2025-07-30,01:03:12.000,211,10978008,13725,0,1753837391,13022.614565999997,27.571191299997736,53400.87903792 2025-07-30,01:03:13.000,211,10978021,13845,0,1753837392,13022.675192789997,27.564142169998377,53400.85108944 2025-07-30,01:03:14.000,211,10978013,13885,0,1753837393,13022.729083270002,27.5429947800003,53400.92096064 2025-07-30,01:03:15.000,211,10977985,13925,0,1753837394,13022.742555889992,27.507749130003504,53400.8021796 2025-07-30,01:03:16.000,211,10978040,14165,0,1753837395,13022.756028509997,27.47955260999879,53400.80916672 2025-07-30,01:03:17.000,211,10977976,13965,0,1753837396,13022.809918990002,27.500700000004144,53400.8021796 2025-07-30,01:03:18.000,211,10977998,13925,0,1753837397,13022.830127920002,27.521847390002222,53400.80916672 2025-07-30,01:03:19.000,211,10977980,14085,0,1753837398,13022.857073159998,27.521847390002222,53400.78820536 2025-07-30,01:03:20.000,211,10978015,14005,0,1753837399,13022.897491019998,27.5429947800003,53400.774231120005 2025-07-30,01:03:21.000,211,10978008,14005,0,1753837400,13022.924436259993,27.53594565000094,53400.79519248001 2025-07-30,01:03:22.000,211,10978053,13885,0,1753837401,13022.944645189993,27.500700000004144,53400.87903792 2025-07-30,01:03:23.000,211,10978019,14085,0,1753837402,13023.018744599998,27.521847390002222,53400.9069864 2025-07-30,01:03:24.000,211,10978012,13965,0,1753837403,13023.065898769994,27.521847390002222,53400.86506368001 2025-07-30,01:03:25.000,211,10978012,14005,0,1753837404,13023.106316629994,27.557093039999017,53400.81615384001 2025-07-30,01:03:26.000,211,10977968,14005,0,1753837405,13023.153470799989,27.52889652000158,53400.92096064 2025-07-30,01:03:27.000,211,10978031,13725,0,1753837406,13023.180416039999,27.514798260002863,53400.89999928 2025-07-30,01:03:28.000,211,10978039,13885,0,1753837407,13023.220833899999,27.52889652000158,53400.92794776 2025-07-30,01:03:29.000,211,10977983,13725,0,1753837408,13023.26125176,27.557093039999017,53400.91397352001 2025-07-30,01:03:30.000,211,10977993,13805,0,1753837409,13023.241042829999,27.52889652000158,53400.94890912 2025-07-30,01:03:31.000,211,10977957,13965,0,1753837410,13023.241042829999,27.53594565000094,53400.941922000005 2025-07-30,01:03:32.000,211,10977975,13885,0,1753837411,13023.31514223999,27.57824043000437,53401.004806079996 2025-07-30,01:03:33.000,211,10978017,13925,0,1753837412,13023.31514223999,27.571191299997736,53400.893012160006 2025-07-30,01:03:34.000,211,10978052,13725,0,1753837413,13023.29493330999,27.571191299997736,53400.88602504001 2025-07-30,01:03:35.000,211,10978003,13885,0,1753837414,13023.29493330999,27.620535210000526,53400.85108944 2025-07-30,01:03:36.000,211,10978024,13765,0,1753837415,13023.27472437999,27.620535210000526,53400.872050800004 2025-07-30,01:03:37.000,211,10977991,13805,0,1753837416,13023.308405929994,27.655780860004597,53400.87903792 2025-07-30,01:03:38.000,211,10978017,13925,0,1753837417,13023.27472437999,27.676928250002675,53400.85807656 2025-07-30,01:03:39.000,211,10978038,14165,0,1753837418,13023.26125176,27.648731729997962,53400.85807656 2025-07-30,01:03:40.000,211,10977962,13565,0,1753837419,13023.247779139994,27.648731729997962,53400.8021796 2025-07-30,01:03:41.000,211,10978012,13685,0,1753837420,13023.220833899999,27.71217389999947,53400.80916672 2025-07-30,01:03:42.000,211,10977986,13725,0,1753837421,13023.19388865999,27.747419550003542,53400.78121824 2025-07-30,01:03:43.000,211,10978031,14045,0,1753837422,13023.19388865999,27.747419550003542,53400.81615384001 2025-07-30,01:03:44.000,211,10978033,14005,0,1753837423,13023.207361279994,27.740370420004183,53400.823140960005 2025-07-30,01:03:45.000,211,10978015,14005,0,1753837424,13023.23430651999,27.77561607000098,53400.81615384001 2025-07-30,01:03:46.000,211,10977973,13925,0,1753837425,13023.207361279994,27.747419550003542,53400.76025688 2025-07-30,01:03:47.000,211,10977968,13845,0,1753837426,13023.241042829999,27.747419550003542,53400.78820536 2025-07-30,01:03:48.000,211,10977986,13805,0,1753837427,13023.27472437999,27.7544686800029,53400.8021796 2025-07-30,01:03:49.000,211,10978034,13925,0,1753837428,13023.30166962,27.76856694000162,53400.75326976 2025-07-30,01:03:50.000,211,10978020,13725,0,1753837429,13023.35556009999,27.72627215999819,53400.7323084 2025-07-30,01:03:51.000,211,10978020,14045,0,1753837430,13023.389241649995,27.71922302999883,53400.69038568 2025-07-30,01:03:52.000,211,10978014,13965,0,1753837431,13023.41618688999,27.740370420004183,53400.71833416001 2025-07-30,01:03:53.000,211,10978025,13885,0,1753837432,13023.449868439995,27.740370420004183,53400.71833416001 2025-07-30,01:03:54.000,211,10978045,14125,0,1753837433,13023.48354999,27.70512477000011,53400.7323084 2025-07-30,01:03:55.000,211,10978018,13965,0,1753837434,13023.49702260999,27.698075640000752,53400.725321280006 2025-07-30,01:03:56.000,211,10977999,13885,0,1753837435,13023.56438571,27.698075640000752,53400.74628264001 2025-07-30,01:03:57.000,211,10978007,13885,0,1753837436,13023.611539879996,27.669879120003316,53400.74628264001 2025-07-30,01:03:58.000,211,10978003,14045,0,1753837437,13023.672166669996,27.641682599998603,53400.8021796 2025-07-30,01:03:59.000,211,10977982,13885,0,1753837438,13023.726057150001,27.662829990003956,53400.774231120005 2025-07-30,01:04:00.000,211,10978005,14005,0,1753837439,13023.753002389996,27.641682599998603,53400.78820536 2025-07-30,01:04:01.000,211,10977989,13725,0,1753837440,13023.766475010001,27.620535210000526,53400.79519248001 2025-07-30,01:04:02.000,211,10978009,14085,0,1753837441,13023.793420249996,27.669879120003316,53400.837115199996 2025-07-30,01:04:03.000,211,10978052,13925,0,1753837442,13023.813629179996,27.70512477000011,53400.81615384001 2025-07-30,01:04:04.000,211,10977999,13925,0,1753837443,13023.847310730001,27.691026510001393,53400.79519248001 2025-07-30,01:04:05.000,211,10977960,13965,0,1753837444,13023.901201209992,27.733321290004824,53400.86506368001 2025-07-30,01:04:06.000,211,10978000,13925,0,1753837445,13023.907937520002,27.71217389999947,53400.86506368001 2025-07-30,01:04:07.000,211,10978025,14045,0,1753837446,13023.941619069992,27.740370420004183,53400.89999928 2025-07-30,01:04:08.000,211,10978004,13605,0,1753837447,13023.955091689997,27.76151781000226,53400.893012160006 2025-07-30,01:04:09.000,211,10978021,14125,0,1753837448,13023.982036929992,27.782665200000338,53400.941922000005 2025-07-30,01:04:10.000,211,10978004,13885,0,1753837449,13024.049400030002,27.77561607000098,53400.89999928 2025-07-30,01:04:11.000,211,10977978,14165,0,1753837450,13024.083081579993,27.796763459999056,53400.893012160006 2025-07-30,01:04:12.000,211,10977992,13805,0,1753837451,13024.136972059998,27.803812589998415,53400.94890912 2025-07-30,01:04:13.000,211,10977992,13965,0,1753837452,13024.170653609988,27.789714329999697,53400.990831840005 2025-07-30,01:04:14.000,211,10978020,14245,0,1753837453,13024.197598849998,27.782665200000338,53400.9768576 2025-07-30,01:04:15.000,211,10978019,14085,0,1753837454,13024.211071469988,27.76151781000226,53401.02576744 2025-07-30,01:04:16.000,211,10978049,13845,0,1753837455,13024.298643499998,27.76151781000226,53401.02576744 2025-07-30,01:04:17.000,211,10978009,14005,0,1753837456,13024.325588739994,27.76151781000226,53401.08166440001 2025-07-30,01:04:18.000,211,10978050,13925,0,1753837457,13024.372742909989,27.747419550003542,53401.06769016 2025-07-30,01:04:19.000,211,10978001,13845,0,1753837458,13024.406424459994,27.76151781000226,53401.05371592001 2025-07-30,01:04:20.000,211,10978025,13965,0,1753837459,13024.47378755999,27.733321290004824,53401.12358712 2025-07-30,01:04:21.000,211,10978008,13765,0,1753837460,13024.5007328,27.740370420004183,53401.07467728 2025-07-30,01:04:22.000,211,10978030,13725,0,1753837461,13024.51420541999,27.71922302999883,53401.1166 2025-07-30,01:04:23.000,211,10978018,13725,0,1753837462,13024.56135959,27.669879120003316,53401.06769016 2025-07-30,01:04:24.000,211,10978026,13845,0,1753837463,13024.57483220999,27.676928250002675,53401.1166 2025-07-30,01:04:25.000,211,10978039,13885,0,1753837464,13024.63545899999,27.669879120003316,53401.16550984 2025-07-30,01:04:26.000,211,10978030,13525,0,1753837465,13024.65566792999,27.641682599998603,53401.16550984 2025-07-30,01:04:27.000,211,10977998,14085,0,1753837466,13024.648931619995,27.655780860004597,53401.09563864 2025-07-30,01:04:28.000,211,10977984,14005,0,1753837467,13024.7028221,27.627584339999885,53401.15153560001 2025-07-30,01:04:29.000,211,10977985,13925,0,1753837468,13024.709558409995,27.606436950001807,53401.19345832 2025-07-30,01:04:30.000,211,10977970,13805,0,1753837469,13024.729767339995,27.627584339999885,53401.1864712 2025-07-30,01:04:31.000,211,10978023,14085,0,1753837470,13024.7028221,27.641682599998603,53401.1166 2025-07-30,01:04:32.000,211,10977997,14045,0,1753837471,13024.73650364999,27.655780860004597,53401.158522720005 2025-07-30,01:04:33.000,211,10977997,14245,0,1753837472,13024.76344889,27.620535210000526,53401.17948408001 2025-07-30,01:04:34.000,211,10977991,14045,0,1753837473,13024.75671257999,27.655780860004597,53401.172496959996 2025-07-30,01:04:35.000,211,10978028,13965,0,1753837474,13024.79713043999,27.676928250002675,53401.14454848 2025-07-30,01:04:36.000,211,10977982,14005,0,1753837475,13024.82407568,27.662829990003956,53401.17948408001 2025-07-30,01:04:37.000,211,10978027,14005,0,1753837476,13024.857757229991,27.655780860004597,53401.207432560004 2025-07-30,01:04:38.000,211,10978037,14005,0,1753837477,13024.84428461,27.676928250002675,53401.20044544001 2025-07-30,01:04:39.000,211,10977992,13725,0,1753837478,13024.877966159991,27.70512477000011,53401.228393920006 2025-07-30,01:04:40.000,211,10977986,13885,0,1753837479,13024.88470247,27.662829990003956,53401.20044544001 2025-07-30,01:04:41.000,211,10978012,13845,0,1753837480,13024.871229849996,27.683977380002034,53401.23538104 2025-07-30,01:04:42.000,211,10978031,13805,0,1753837481,13024.898175089991,27.70512477000011,53401.2563424 2025-07-30,01:04:43.000,211,10978070,13965,0,1753837482,13024.918384019991,27.698075640000752,53401.27031664001 2025-07-30,01:04:44.000,211,10977972,13765,0,1753837483,13024.945329260001,27.683977380002034,53401.277303760005 2025-07-30,01:04:45.000,211,10978030,13885,0,1753837484,13024.918384019991,27.669879120003316,53401.31922648001 2025-07-30,01:04:46.000,211,10978021,13805,0,1753837485,13024.925120330001,27.676928250002675,53401.24935528001 2025-07-30,01:04:47.000,211,10978027,14125,0,1753837486,13024.965538190001,27.683977380002034,53401.277303760005 2025-07-30,01:04:48.000,211,10977999,14205,0,1753837487,13025.012692359996,27.691026510001393,53401.26332952 2025-07-30,01:04:49.000,211,10978011,13805,0,1753837488,13025.059846529992,27.662829990003956,53401.326213600005 2025-07-30,01:04:50.000,211,10977986,14045,0,1753837489,13025.066582840002,27.662829990003956,53401.31223936 2025-07-30,01:04:51.000,211,10978015,14005,0,1753837490,13025.066582840002,27.648731729997962,53401.33320072 2025-07-30,01:04:52.000,211,10978034,13805,0,1753837491,13025.073319149997,27.641682599998603,53401.28429088 2025-07-30,01:04:53.000,211,10978015,13765,0,1753837492,13025.059846529992,27.655780860004597,53401.31922648001 2025-07-30,01:04:54.000,211,10978030,13685,0,1753837493,13025.100264389992,27.634633469999244,53401.291278 2025-07-30,01:04:55.000,211,10978008,14005,0,1753837494,13025.107000700002,27.648731729997962,53401.3611492 2025-07-30,01:04:56.000,211,10978053,14005,0,1753837495,13025.133945939997,27.620535210000526,53401.30525224 2025-07-30,01:04:57.000,211,10977997,13925,0,1753837496,13025.147418560002,27.59938782000245,53401.375123440004 2025-07-30,01:04:58.000,211,10978006,14165,0,1753837497,13025.154154869997,27.59938782000245,53401.38211056 2025-07-30,01:04:59.000,211,10977984,14085,0,1753837498,13025.201309039992,27.58528956000373,53401.340187839996 2025-07-30,01:05:00.000,211,10977992,13845,0,1753837499,13025.201309039992,27.53594565000094,53401.38211056 2025-07-30,01:05:01.000,211,10977959,14045,0,1753837500,13025.214781659997,27.557093039999017,53401.340187839996 2025-07-30,01:05:02.000,211,10977985,14005,0,1753837501,13025.255199519997,27.5429947800003,53401.30525224 2025-07-30,01:05:03.000,211,10977982,13845,0,1753837502,13025.288881070002,27.521847390002222,53401.40307192 2025-07-30,01:05:04.000,211,10977997,13925,0,1753837503,13025.309090000002,27.514798260002863,53401.41704616001 2025-07-30,01:05:05.000,211,10978000,14005,0,1753837504,13025.336035239998,27.48660173999815,53401.375123440004 2025-07-30,01:05:06.000,211,10978000,14245,0,1753837505,13025.329298930003,27.507749130003504,53401.41704616001 2025-07-30,01:05:07.000,211,10977999,13885,0,1753837506,13025.302353689993,27.514798260002863,53401.38909768001 2025-07-30,01:05:08.000,211,10977996,14125,0,1753837507,13025.322562619993,27.493650870004785,53401.43800752001 2025-07-30,01:05:09.000,211,10977959,13965,0,1753837508,13025.315826309998,27.458405220000714,53401.35416208 2025-07-30,01:05:10.000,211,10977992,13885,0,1753837509,13025.336035239998,27.47955260999879,53401.38211056 2025-07-30,01:05:11.000,211,10978006,14125,0,1753837510,13025.423607269993,27.465454350000073,53401.41005904 2025-07-30,01:05:12.000,211,10978001,13805,0,1753837511,13025.437079889998,27.472503479999432,53401.38909768001 2025-07-30,01:05:13.000,211,10977993,13605,0,1753837512,13025.470761439989,27.451356090001354,53401.396084800006 2025-07-30,01:05:14.000,211,10978026,13965,0,1753837513,13025.443816199993,27.458405220000714,53401.375123440004 2025-07-30,01:05:15.000,211,10977987,13885,0,1753837514,13025.443816199993,27.458405220000714,53401.34717496001 2025-07-30,01:05:16.000,211,10978015,13885,0,1753837515,13025.490970369989,27.437257830002636,53401.424033280004 2025-07-30,01:05:17.000,211,10978007,13965,0,1753837516,13025.490970369989,27.430208700003277,53401.424033280004 2025-07-30,01:05:18.000,211,10977986,13805,0,1753837517,13025.511179299989,27.444306960001995,53401.4310204 2025-07-30,01:05:19.000,211,10978000,13885,0,1753837518,13025.538124539999,27.437257830002636,53401.47294312 2025-07-30,01:05:20.000,211,10978018,14085,0,1753837519,13025.544860849994,27.402012179998565,53401.493904480005 2025-07-30,01:05:21.000,211,10978045,13685,0,1753837520,13025.585278709994,27.409061309997924,53401.47294312 2025-07-30,01:05:22.000,211,10978033,14125,0,1753837521,13025.61222394999,27.409061309997924,53401.47294312 2025-07-30,01:05:23.000,211,10978017,13685,0,1753837522,13025.618960259999,27.41611044000456,53401.52185296 2025-07-30,01:05:24.000,211,10978029,14125,0,1753837523,13025.67958705,27.402012179998565,53401.53582720001 2025-07-30,01:05:25.000,211,10977983,13925,0,1753837524,13025.67958705,27.35266827000305,53401.493904480005 2025-07-30,01:05:26.000,211,10978001,13845,0,1753837525,13025.69305966999,27.338570010004332,53401.50787872 2025-07-30,01:05:27.000,211,10978017,13725,0,1753837526,13025.72000491,27.380864790000487,53401.52884008 2025-07-30,01:05:28.000,211,10978041,13845,0,1753837527,13025.71326859999,27.34561914000369,53401.52185296 2025-07-30,01:05:29.000,211,10978004,13925,0,1753837528,13025.76042277,27.34561914000369,53401.542814320004 2025-07-30,01:05:30.000,211,10978029,14085,0,1753837529,13025.76042277,27.331520879997697,53401.50787872 2025-07-30,01:05:31.000,211,10978006,13925,0,1753837530,13025.74021384,27.35266827000305,53401.46595600001 2025-07-30,01:05:32.000,211,10977980,13725,0,1753837531,13025.74021384,27.36676653000177,53401.5008916 2025-07-30,01:05:33.000,211,10978005,13885,0,1753837532,13025.74021384,27.331520879997697,53401.52884008 2025-07-30,01:05:34.000,211,10978033,14205,0,1753837533,13025.77389538999,27.34561914000369,53401.51486584001 2025-07-30,01:05:35.000,211,10978015,13925,0,1753837534,13025.767159079995,27.373815660001128,53401.5707628 2025-07-30,01:05:36.000,211,10978006,13805,0,1753837535,13025.77389538999,27.35266827000305,53401.51486584001 2025-07-30,01:05:37.000,211,10978025,13845,0,1753837536,13025.767159079995,27.394963049999205,53401.54980144 2025-07-30,01:05:38.000,211,10978035,13965,0,1753837537,13025.80084063,27.394963049999205,53401.563775680006 2025-07-30,01:05:39.000,211,10977998,13885,0,1753837538,13025.787368009995,27.380864790000487,53401.55678856001 2025-07-30,01:05:40.000,211,10978032,13925,0,1753837539,13025.7806317,27.380864790000487,53401.50787872 2025-07-30,01:05:41.000,211,10978036,13885,0,1753837540,13025.827785869995,27.402012179998565,53401.54980144 2025-07-30,01:05:42.000,211,10978008,13925,0,1753837541,13025.807576939995,27.380864790000487,53401.48691736001 2025-07-30,01:05:43.000,211,10977990,13845,0,1753837542,13025.82104956,27.430208700003277,53401.52884008 2025-07-30,01:05:44.000,211,10978058,13725,0,1753837543,13025.85473110999,27.41611044000456,53401.51486584001 2025-07-30,01:05:45.000,211,10977981,13965,0,1753837544,13025.868203729995,27.423159570003918,53401.52185296 2025-07-30,01:05:46.000,211,10977997,13965,0,1753837545,13025.93556682999,27.437257830002636,53401.52884008 2025-07-30,01:05:47.000,211,10978028,13885,0,1753837546,13025.908621589995,27.451356090001354,53401.53582720001 2025-07-30,01:05:48.000,211,10978030,13805,0,1753837547,13025.91535789999,27.451356090001354,53401.5707628 2025-07-30,01:05:49.000,211,10977991,13685,0,1753837548,13025.969248379995,27.472503479999432,53401.58473704001 2025-07-30,01:05:50.000,211,10978028,14005,0,1753837549,13025.908621589995,27.47955260999879,53401.5707628 2025-07-30,01:05:51.000,211,10978023,13845,0,1753837550,13025.93556682999,27.458405220000714,53401.52884008 2025-07-30,01:05:52.000,211,10978021,13885,0,1753837551,13025.982721,27.444306960001995,53401.542814320004 2025-07-30,01:05:53.000,211,10978000,14165,0,1753837552,13025.982721,27.451356090001354,53401.55678856001 2025-07-30,01:05:54.000,211,10978034,14125,0,1753837553,13026.009666239996,27.423159570003918,53401.57774992 2025-07-30,01:05:55.000,211,10977994,14085,0,1753837554,13026.06355672,27.423159570003918,53401.58473704001 2025-07-30,01:05:56.000,211,10978027,14205,0,1753837555,13026.070293029996,27.423159570003918,53401.5707628 2025-07-30,01:05:57.000,211,10978005,13885,0,1753837556,13026.06355672,27.41611044000456,53401.612685520005 2025-07-30,01:05:58.000,211,10977995,13725,0,1753837557,13026.097238269991,27.402012179998565,53401.57774992 2025-07-30,01:05:59.000,211,10977995,13925,0,1753837558,13026.110710889996,27.36676653000177,53401.591724160004 2025-07-30,01:06:00.000,211,10978002,14085,0,1753837559,13026.178073989991,27.35266827000305,53401.542814320004 2025-07-30,01:06:01.000,211,10978008,13845,0,1753837560,13026.171337679996,27.34561914000369,53401.542814320004 2025-07-30,01:06:02.000,211,10977984,13845,0,1753837561,13026.272382329997,27.31037348999962,53401.61967264 2025-07-30,01:06:03.000,211,10977992,13845,0,1753837562,13026.299327569992,27.268078710003465,53401.612685520005 2025-07-30,01:06:04.000,211,10978023,14085,0,1753837563,13026.339745429992,27.232833059999393,53401.661595360005 2025-07-30,01:06:05.000,211,10978013,14085,0,1753837564,13026.386899600002,27.225783930000034,53401.563775680006 2025-07-30,01:06:06.000,211,10978058,13845,0,1753837565,13026.407108530002,27.18348915000388,53401.58473704001 2025-07-30,01:06:07.000,211,10978023,13885,0,1753837566,13026.407108530002,27.197587410002598,53401.59871128 2025-07-30,01:06:08.000,211,10977999,13965,0,1753837567,13026.481207939993,27.12709611000173,53401.61967264 2025-07-30,01:06:09.000,211,10978006,13845,0,1753837568,13026.541834729993,27.098899590004294,53401.63364688001 2025-07-30,01:06:10.000,211,10977971,14005,0,1753837569,13026.562043659993,27.0848013299983,53401.65460824001 2025-07-30,01:06:11.000,211,10978029,14045,0,1753837570,13026.602461519993,27.049555680001504,53401.640634 2025-07-30,01:06:12.000,211,10977995,13925,0,1753837571,13026.636143069998,27.042506550002145,53401.640634 2025-07-30,01:06:13.000,211,10978002,14045,0,1753837572,13026.656351999998,27.000211769998714,53401.68954384 2025-07-30,01:06:14.000,211,10978008,13845,0,1753837573,13026.716978789998,27.000211769998714,53401.70351808001 2025-07-30,01:06:15.000,211,10977986,13765,0,1753837574,13026.764132959994,26.964966120001918,53401.6755696 2025-07-30,01:06:16.000,211,10978016,14165,0,1753837575,13026.757396649999,26.95791699000256,53401.759415040004 2025-07-30,01:06:17.000,211,10978029,13925,0,1753837576,13026.791078199989,26.929720469997847,53401.731466560006 2025-07-30,01:06:18.000,211,10978016,14005,0,1753837577,13026.804550819994,26.89447482000105,53401.68954384 2025-07-30,01:06:19.000,211,10978023,13885,0,1753837578,13026.85170498999,26.873327430002973,53401.69653096 2025-07-30,01:06:20.000,211,10977965,13925,0,1753837579,13026.885386539994,26.859229170004255,53401.72447944001 2025-07-30,01:06:21.000,211,10977972,13965,0,1753837580,13026.91906809,26.831032649999543,53401.78736352 2025-07-30,01:06:22.000,211,10978020,13925,0,1753837581,13026.95274963999,26.831032649999543,53401.77338928001 2025-07-30,01:06:23.000,211,10978014,14125,0,1753837582,13026.986431189995,26.77463961000467,53401.815312 2025-07-30,01:06:24.000,211,10978022,13845,0,1753837583,13027.04032167,26.77463961000467,53401.76640216 2025-07-30,01:06:25.000,211,10978007,14085,0,1753837584,13027.0605306,26.73234483000124,53401.77338928001 2025-07-30,01:06:26.000,211,10977997,13725,0,1753837585,13027.07400321999,26.67595178999909,53401.78736352 2025-07-30,01:06:27.000,211,10977997,13885,0,1753837586,13027.148102629995,26.633657010002935,53401.79435064 2025-07-30,01:06:28.000,211,10977995,13805,0,1753837587,13027.18178418,26.591362229999504,53401.80832488 2025-07-30,01:06:29.000,211,10977992,14005,0,1753837588,13027.23567465999,26.55611658000271,53401.79435064 2025-07-30,01:06:30.000,211,10978026,14005,0,1753837589,13027.2626199,26.527920059997996,53401.829286240005 2025-07-30,01:06:31.000,211,10978033,13845,0,1753837590,13027.316510379991,26.457428760004404,53401.878196080004 2025-07-30,01:06:32.000,211,10978030,13965,0,1753837591,13027.329982999996,26.44333049999841,53401.87120896001 2025-07-30,01:06:33.000,211,10977997,14245,0,1753837592,13027.329982999996,26.386937460003537,53401.927105920004 2025-07-30,01:06:34.000,211,10978010,13845,0,1753837593,13027.329982999996,26.358740939998825,53401.8851832 2025-07-30,01:06:35.000,211,10978021,14085,0,1753837594,13027.289565139996,26.386937460003537,53401.91313168 2025-07-30,01:06:36.000,211,10978029,14125,0,1753837595,13027.289565139996,26.30939703000331,53401.927105920004 2025-07-30,01:06:37.000,211,10978019,13725,0,1753837596,13027.24241097,26.32349529000203,53401.89217032001 2025-07-30,01:06:38.000,211,10978010,13885,0,1753837597,13027.188520489995,26.295298770004592,53401.94108016001 2025-07-30,01:06:39.000,211,10978014,14005,0,1753837598,13027.188520489995,26.295298770004592,53401.94108016001 2025-07-30,01:06:40.000,211,10978036,14165,0,1753837599,13027.14136632,26.26005312000052,53401.92011880001 2025-07-30,01:06:41.000,211,10978005,14045,0,1753837600,13027.10094846,26.217758340004366,53401.9550544 2025-07-30,01:06:42.000,211,10977994,14005,0,1753837601,13026.99990381,26.189561819999653,53401.927105920004 2025-07-30,01:06:43.000,211,10977992,14005,0,1753837602,13026.97969488,26.161365300002217,53401.98300288 2025-07-30,01:06:44.000,211,10978019,14005,0,1753837603,13026.885386539994,26.119070519998786,53401.98999000001 2025-07-30,01:06:45.000,211,10978051,13965,0,1753837604,13026.804550819994,26.07677574000263,53401.93409304 2025-07-30,01:06:46.000,211,10978042,13965,0,1753837605,13026.757396649999,26.069726610003272,53401.899157440006 2025-07-30,01:06:47.000,211,10978028,13885,0,1753837606,13026.663088309993,26.04857921999792,53401.85024760001 2025-07-30,01:06:48.000,211,10978046,14285,0,1753837607,13026.615934139998,26.04153008999856,53401.86422184 2025-07-30,01:06:49.000,211,10978008,13925,0,1753837608,13026.588988899988,25.992186180003046,53401.829286240005 2025-07-30,01:06:50.000,211,10978006,14245,0,1753837609,13026.535098419998,25.963989659998333,53401.84326048 2025-07-30,01:06:51.000,211,10978034,13885,0,1753837610,13026.508153180002,25.86530184000003,53401.82229912001 2025-07-30,01:06:52.000,211,10978015,13845,0,1753837611,13026.454262699997,25.830056190003233,53401.77338928001 2025-07-30,01:06:53.000,211,10978030,14005,0,1753837612,13026.407108530002,25.773663150001084,53401.75242792001 2025-07-30,01:06:54.000,211,10977970,14085,0,1753837613,13026.312800189997,25.717270109998935,53401.78736352 2025-07-30,01:06:55.000,211,10977983,14005,0,1753837614,13026.265646020001,25.653827940004703,53401.75242792001 2025-07-30,01:06:56.000,211,10978020,13805,0,1753837615,13026.218491849992,25.548090989999764,53401.71749232 2025-07-30,01:06:57.000,211,10977974,14005,0,1753837616,13026.184810300001,25.477599689998897,53401.73845368 2025-07-30,01:06:58.000,211,10978032,14405,0,1753837617,13026.090501959996,25.385960999999952,53401.69653096 2025-07-30,01:06:59.000,211,10978004,14005,0,1753837618,13026.01640254999,25.343666220003797,53401.66858248 2025-07-30,01:07:00.000,211,10977999,13925,0,1753837619,13025.96251207,25.25907666000421,53401.60569840001 2025-07-30,01:07:01.000,211,10978026,13925,0,1753837620,13025.908621589995,25.153339709999273,53401.53582720001 2025-07-30,01:07:02.000,211,10977967,14085,0,1753837621,13025.847994799995,25.012357110004814,53401.55678856001 2025-07-30,01:07:03.000,211,10978029,14125,0,1753837622,13025.81431324999,24.913669289999234,53401.53582720001 2025-07-30,01:07:04.000,211,10978002,14085,0,1753837623,13025.726741219994,24.82907972999965,53401.48691736001 2025-07-30,01:07:05.000,211,10978050,13605,0,1753837624,13025.65264180999,24.76563755999814,53401.43800752001 2025-07-30,01:07:06.000,211,10978011,14005,0,1753837625,13025.598751329999,24.6387532200024,53401.444994640005 2025-07-30,01:07:07.000,211,10977992,14205,0,1753837626,13025.578542399999,24.59645843999897,53401.424033280004 2025-07-30,01:07:08.000,211,10978028,13925,0,1753837627,13025.565069779994,24.568261920001532,53401.35416208 2025-07-30,01:07:09.000,211,10978019,13805,0,1753837628,13025.544860849994,24.483672360001947,53401.33320072 2025-07-30,01:07:10.000,211,10977995,14005,0,1753837629,13025.538124539999,24.41318106000108,53401.34717496001 2025-07-30,01:07:11.000,211,10978022,14085,0,1753837630,13025.571806089989,24.377935410004284,53401.29826512001 2025-07-30,01:07:12.000,211,10978054,13965,0,1753837631,13025.571806089989,24.392033670003002,53401.21441968 2025-07-30,01:07:13.000,211,10978011,14045,0,1753837632,13025.517915609998,24.37088627999765,53401.172496959996 2025-07-30,01:07:14.000,211,10978054,13925,0,1753837633,13025.544860849994,24.40613193000172,53401.27031664001 2025-07-30,01:07:15.000,211,10978023,13765,0,1753837634,13025.551597159989,24.42023019000044,53401.13756136 2025-07-30,01:07:16.000,211,10978031,14045,0,1753837635,13025.578542399999,24.46957410000323,53401.23538104 2025-07-30,01:07:17.000,211,10978010,13805,0,1753837636,13025.605487639994,24.490721490001306,53401.17948408001 2025-07-30,01:07:18.000,211,10978012,14085,0,1753837637,13025.645905499994,24.568261920001532,53401.17948408001 2025-07-30,01:07:19.000,211,10977994,13885,0,1753837638,13025.67285073999,24.554163660002814,53401.207432560004 2025-07-30,01:07:20.000,211,10978009,14085,0,1753837639,13025.76042277,24.617605830004322,53401.19345832 2025-07-30,01:07:21.000,211,10978057,14005,0,1753837640,13025.84125849,24.64580235000176,53401.207432560004 2025-07-30,01:07:22.000,211,10978033,13925,0,1753837641,13025.888412659995,24.716293650002626,53401.172496959996 2025-07-30,01:07:23.000,211,10978025,14245,0,1753837642,13025.982721,24.730391910001345,53401.17948408001 2025-07-30,01:07:24.000,211,10977965,13965,0,1753837643,13026.090501959996,24.779735820004134,53401.172496959996 2025-07-30,01:07:25.000,211,10978059,14045,0,1753837644,13026.157865059991,24.800883210002212,53401.16550984 2025-07-30,01:07:26.000,211,10977996,13965,0,1753837645,13026.292591259997,24.843177989998367,53401.16550984 2025-07-30,01:07:27.000,211,10977993,13965,0,1753837646,13026.413844839997,24.82203060000029,53401.21441968 2025-07-30,01:07:28.000,211,10978025,13805,0,1753837647,13026.528362110002,24.86432538000372,53401.228393920006 2025-07-30,01:07:29.000,211,10978047,13925,0,1753837648,13026.636143069998,24.899571030000516,53401.207432560004 2025-07-30,01:07:30.000,211,10978037,14245,0,1753837649,13026.764132959994,24.843177989998367,53401.228393920006 2025-07-30,01:07:31.000,211,10978026,14245,0,1753837650,13026.905595469994,24.85727625000436,53401.24236816 2025-07-30,01:07:32.000,211,10978020,13965,0,1753837651,13027.05379428999,24.850227119997726,53401.28429088 2025-07-30,01:07:33.000,211,10978032,13885,0,1753837652,13027.188520489995,24.843177989998367,53401.27031664001 2025-07-30,01:07:34.000,211,10978012,13965,0,1753837653,13027.30303776,24.850227119997726,53401.30525224 2025-07-30,01:07:35.000,211,10977977,13965,0,1753837654,13027.390609789996,24.85727625000436,53401.31922648001 2025-07-30,01:07:36.000,211,10978057,13765,0,1753837655,13027.484918130001,24.850227119997726,53401.26332952 2025-07-30,01:07:37.000,211,10978038,14205,0,1753837656,13027.619644329992,24.86432538000372,53401.340187839996 2025-07-30,01:07:38.000,211,10977996,14125,0,1753837657,13027.713952669998,24.899571030000516,53401.33320072 2025-07-30,01:07:39.000,211,10978036,13885,0,1753837658,13027.828469939988,24.885472770001797,53401.34717496001 2025-07-30,01:07:40.000,211,10977990,13965,0,1753837659,13027.895833039998,24.87842364000244,53401.375123440004 2025-07-30,01:07:41.000,211,10978035,13965,0,1753837660,13028.010350309989,24.87137451000308,53401.29826512001 2025-07-30,01:07:42.000,211,10977987,14205,0,1753837661,13028.145076509994,24.850227119997726,53401.277303760005 2025-07-30,01:07:43.000,211,10977993,13925,0,1753837662,13028.21917592,24.87137451000308,53401.36813632001 2025-07-30,01:07:44.000,211,10978014,14005,0,1753837663,13028.32022057,24.82203060000029,53401.326213600005 2025-07-30,01:07:45.000,211,10978000,13925,0,1753837664,13028.41452890999,24.836128859999008,53401.291278 2025-07-30,01:07:46.000,211,10978004,13725,0,1753837665,13028.52230987,24.836128859999008,53401.291278 2025-07-30,01:07:47.000,211,10977998,13885,0,1753837666,13028.650299759996,24.82907972999965,53401.340187839996 2025-07-30,01:07:48.000,211,10978034,14125,0,1753837667,13028.751344409997,24.850227119997726,53401.35416208 2025-07-30,01:07:49.000,211,10978023,14325,0,1753837668,13028.879334299992,24.843177989998367,53401.375123440004 2025-07-30,01:07:50.000,211,10978049,14045,0,1753837669,13028.993851569998,24.82203060000029,53401.46595600001 2025-07-30,01:07:51.000,211,10978026,13565,0,1753837670,13029.135314079998,24.82203060000029,53401.45896888 2025-07-30,01:07:52.000,211,10977988,14205,0,1753837671,13029.24983134999,24.836128859999008,53401.50787872 2025-07-30,01:07:53.000,211,10978016,13925,0,1753837672,13029.41150278999,24.850227119997726,53401.52884008 2025-07-30,01:07:54.000,211,10978053,14125,0,1753837673,13029.53275636999,24.843177989998367,53401.57774992 2025-07-30,01:07:55.000,211,10978032,13885,0,1753837674,13029.69442780999,24.850227119997726,53401.591724160004 2025-07-30,01:07:56.000,211,10977979,13965,0,1753837675,13029.822417700001,24.850227119997726,53401.5707628 2025-07-30,01:07:57.000,211,10977996,14045,0,1753837676,13029.970616519997,24.85727625000436,53401.62665976 2025-07-30,01:07:58.000,211,10977994,13845,0,1753837677,13030.098606409992,24.843177989998367,53401.62665976 2025-07-30,01:07:59.000,211,10978044,14405,0,1753837678,13030.213123679998,24.85727625000436,53401.640634 2025-07-30,01:08:00.000,211,10978015,13885,0,1753837679,13030.347849879989,24.87137451000308,53401.7454408 2025-07-30,01:08:11.000,211,10978053,13925,0,1753837690,13031.237042799992,24.850227119997726,53401.96902864001 2025-07-30,01:08:12.000,211,10977973,14085,0,1753837691,13031.263988040002,24.87137451000308,53402.05287408 2025-07-30,01:08:13.000,211,10978052,14125,0,1753837692,13031.311142209997,24.86432538000372,53402.01793848001 2025-07-30,01:08:14.000,211,10978011,14085,0,1753837693,13031.398714239993,24.87842364000244,53402.094796800004 2025-07-30,01:08:15.000,211,10978015,13965,0,1753837694,13031.358296379993,24.850227119997726,53402.05986120001 2025-07-30,01:08:16.000,211,10978004,13885,0,1753837695,13031.338087449993,24.86432538000372,53402.03889984001 2025-07-30,01:08:17.000,211,10977996,13885,0,1753837696,13031.358296379993,24.850227119997726,53402.03889984001 2025-07-30,01:08:18.000,211,10978007,14085,0,1753837697,13031.358296379993,24.927767549997952,53402.05986120001 2025-07-30,01:08:19.000,211,10977997,13925,0,1753837698,13031.338087449993,24.927767549997952,53402.01793848001 2025-07-30,01:08:20.000,211,10977984,13965,0,1753837699,13031.331351139997,24.913669289999234,53402.08082256 2025-07-30,01:08:21.000,211,10978010,14205,0,1753837700,13031.317878519993,24.963013200002024,53402.05986120001 2025-07-30,01:08:22.000,211,10978015,13925,0,1753837701,13031.331351139997,24.9841605900001,53402.01095136 2025-07-30,01:08:23.000,211,10978001,14085,0,1753837702,13031.317878519993,24.99825884999882,53402.045886960004 2025-07-30,01:08:24.000,211,10978006,14045,0,1753837703,13031.297669589992,25.012357110004814,53402.01095136 2025-07-30,01:08:25.000,211,10978022,14005,0,1753837704,13031.284196970002,25.04055363000225,53402.066848320006 2025-07-30,01:08:26.000,211,10978007,14045,0,1753837705,13031.263988040002,25.10399580000376,53402.10178392 2025-07-30,01:08:27.000,211,10978002,13805,0,1753837706,13031.237042799992,25.10399580000376,53402.045886960004 2025-07-30,01:08:28.000,211,10978013,13925,0,1753837707,13031.243779110002,25.125143190001836,53402.08082256 2025-07-30,01:08:29.000,211,10977984,14125,0,1753837708,13031.176416009992,25.132192320001195,53402.08082256 2025-07-30,01:08:30.000,211,10978008,14005,0,1753837709,13031.142734460002,25.16743796999799,53402.045886960004 2025-07-30,01:08:31.000,211,10978011,14165,0,1753837710,13031.129261839997,25.118094060002477,53402.066848320006 2025-07-30,01:08:32.000,211,10977954,14005,0,1753837711,13031.102316600001,25.125143190001836,53402.08780968001 2025-07-30,01:08:33.000,211,10978041,13765,0,1753837712,13031.034953499991,25.10399580000376,53402.066848320006 2025-07-30,01:08:34.000,211,10977986,13765,0,1753837713,13031.048426119996,25.10399580000376,53402.10877104001 2025-07-30,01:08:35.000,211,10978019,14085,0,1753837714,13030.994535639991,25.075799279999046,53402.10877104001 2025-07-30,01:08:36.000,211,10977991,13885,0,1753837715,13030.94064516,25.04760276000161,53402.066848320006 2025-07-30,01:08:37.000,211,10977991,14045,0,1753837716,13030.96085409,25.00530797999818,53402.07383544 2025-07-30,01:08:38.000,211,10978023,13885,0,1753837717,13030.94064516,24.970062330001383,53402.08082256 2025-07-30,01:08:39.000,211,10978002,14045,0,1753837718,13030.88001837,24.913669289999234,53402.08780968001 2025-07-30,01:08:40.000,211,10978010,13845,0,1753837719,13030.83286419999,24.885472770001797,53402.05986120001 2025-07-30,01:08:41.000,211,10978008,14085,0,1753837720,13030.75202847999,24.82203060000029,53402.03889984001 2025-07-30,01:08:42.000,211,10978007,14245,0,1753837721,13030.69140168999,24.800883210002212,53402.094796800004 2025-07-30,01:08:43.000,211,10978048,14005,0,1753837722,13030.684665379995,24.772686690004775,53402.066848320006 2025-07-30,01:08:44.000,211,10977996,13885,0,1753837723,13030.624038589995,24.751539299999422,53402.00396424 2025-07-30,01:08:45.000,211,10978020,13845,0,1753837724,13030.57688442,24.69514626000455,53401.97601576 2025-07-30,01:08:46.000,211,10977979,14005,0,1753837725,13030.52973024999,24.652851480001118,53401.96902864001 2025-07-30,01:08:47.000,211,10978030,13925,0,1753837726,13030.516257629999,24.62465496000368,53401.94108016001 2025-07-30,01:08:48.000,211,10978016,13725,0,1753837727,13030.50952131999,24.58236018000025,53401.93409304 2025-07-30,01:08:49.000,211,10978037,13925,0,1753837728,13030.522993939994,24.554163660002814,53401.948067280005 2025-07-30,01:08:50.000,211,10978028,13925,0,1753837729,13030.475839769999,24.483672360001947,53401.9550544 2025-07-30,01:08:51.000,211,10978032,13925,0,1753837730,13030.475839769999,24.448426709997875,53401.93409304 2025-07-30,01:08:52.000,211,10978024,13925,0,1753837731,13030.516257629999,24.37088627999765,53401.98999000001 2025-07-30,01:08:53.000,211,10977981,14165,0,1753837732,13030.583620729994,24.293345850004698,53401.96902864001 2025-07-30,01:08:54.000,211,10978022,13845,0,1753837733,13030.59709335,24.251051070001267,53401.90614456 2025-07-30,01:08:55.000,211,10978070,14005,0,1753837734,13030.61730228,24.16646151000168,53401.8851832 2025-07-30,01:08:56.000,211,10978039,14045,0,1753837735,13030.67792907,24.103019340000174,53401.927105920004 2025-07-30,01:08:57.000,211,10977978,13925,0,1753837736,13030.725083239995,24.095970210000814,53401.91313168 2025-07-30,01:08:58.000,211,10978021,13925,0,1753837737,13030.73855586,24.018429780000588,53401.94108016001 2025-07-30,01:08:59.000,211,10978043,13885,0,1753837738,13030.83960051,24.025478909999947,53401.94108016001 2025-07-30,01:09:00.000,211,10978030,13965,0,1753837739,13030.9002273,23.94088935000036,53401.9550544 2025-07-30,01:09:01.000,211,10978017,13925,0,1753837740,13030.954117779991,23.94088935000036,53401.98300288 2025-07-30,01:09:02.000,211,10978006,13965,0,1753837741,13031.034953499991,23.891545440004847,53401.98999000001 2025-07-30,01:09:03.000,211,10978038,13965,0,1753837742,13031.055162429991,23.870398049999494,53402.066848320006 2025-07-30,01:09:04.000,211,10978015,14005,0,1753837743,13031.149470769997,23.849250660001417,53402.05986120001 2025-07-30,01:09:05.000,211,10978042,13885,0,1753837744,13031.210097559997,23.792857619999268,53402.08082256 2025-07-30,01:09:06.000,211,10978055,13925,0,1753837745,13031.263988040002,23.743513710003754,53402.08780968001 2025-07-30,01:09:07.000,211,10977997,13965,0,1753837746,13031.371768999998,23.72941544999776,53402.045886960004 2025-07-30,01:09:08.000,211,10978023,14045,0,1753837747,13031.412186859998,23.736464580004395,53402.03889984001 2025-07-30,01:09:09.000,211,10978044,13845,0,1753837748,13031.459341029993,23.658924150004168,53402.094796800004 2025-07-30,01:09:10.000,211,10978029,13845,0,1753837749,13031.540176749993,23.58138372000394,53402.15069376 2025-07-30,01:09:11.000,211,10978017,13885,0,1753837750,13031.587330919989,23.574334590004582,53402.164668000005 2025-07-30,01:09:12.000,211,10978007,13645,0,1753837751,13031.607539849989,23.503843290003715,53402.10178392 2025-07-30,01:09:13.000,211,10978048,13805,0,1753837752,13031.674902949999,23.517941550002433,53402.15768088001 2025-07-30,01:09:14.000,211,10977994,13885,0,1753837753,13031.715320809999,23.468597639999643,53402.15768088001 2025-07-30,01:09:15.000,211,10978039,13685,0,1753837754,13031.78942021999,23.461548510000284,53402.24152632 2025-07-30,01:09:16.000,211,10978015,13805,0,1753837755,13031.82983807999,23.447450250001566,53402.213577840004 2025-07-30,01:09:17.000,211,10978015,14085,0,1753837756,13031.883728559995,23.405155469998135,53402.262487680004 2025-07-30,01:09:18.000,211,10978006,13885,0,1753837757,13031.93088272999,23.3769589500007,53402.30441040001 2025-07-30,01:09:19.000,211,10978015,13885,0,1753837758,13031.9780369,23.391057209999417,53402.29043616 2025-07-30,01:09:20.000,211,10978014,14245,0,1753837759,13032.045399999995,23.348762430003262,53402.32537176001 2025-07-30,01:09:21.000,211,10978045,13885,0,1753837760,13032.09929048,23.334664170004544,53402.31139752 2025-07-30,01:09:22.000,211,10978005,13965,0,1753837761,13032.153180959991,23.32761503999791,53402.43716568 2025-07-30,01:09:23.000,211,10978065,14045,0,1753837762,13032.166653579996,23.334664170004544,53402.402230080006 2025-07-30,01:09:24.000,211,10978033,13925,0,1753837763,13032.173389889991,23.32761503999791,53402.39524296001 2025-07-30,01:09:25.000,211,10978077,13845,0,1753837764,13032.20033513,23.31351677999919,53402.47210128001 2025-07-30,01:09:26.000,211,10978047,13845,0,1753837765,13032.287907159996,23.30646764999983,53402.45812704 2025-07-30,01:09:27.000,211,10977999,13565,0,1753837766,13032.294643469992,23.32761503999791,53402.4790884 2025-07-30,01:09:28.000,211,10978032,13965,0,1753837767,13032.362006570002,23.31351677999919,53402.50703688 2025-07-30,01:09:29.000,211,10978003,14005,0,1753837768,13032.395688119992,23.32056590999855,53402.500049760005 2025-07-30,01:09:30.000,211,10978030,13925,0,1753837769,13032.436105979992,23.31351677999919,53402.55594672 2025-07-30,01:09:31.000,211,10978067,14005,0,1753837770,13032.442842290002,23.334664170004544,53402.569920960006 2025-07-30,01:09:32.000,211,10978031,13925,0,1753837771,13032.523678010002,23.341713300003903,53402.548959600004 2025-07-30,01:09:33.000,211,10978037,13645,0,1753837772,13032.564095870002,23.32056590999855,53402.548959600004 2025-07-30,01:09:34.000,211,10978020,13725,0,1753837773,13032.584304800002,23.348762430003262,53402.53498536 2025-07-30,01:09:35.000,211,10978020,14005,0,1753837774,13032.644931589988,23.341713300003903,53402.56293384001 2025-07-30,01:09:36.000,211,10978053,13885,0,1753837775,13032.651667899998,23.30646764999983,53402.57690808 2025-07-30,01:09:37.000,211,10977990,13965,0,1753837776,13032.732503619998,23.30646764999983,53402.62581792 2025-07-30,01:09:38.000,211,10978054,14125,0,1753837777,13032.772921479998,23.32056590999855,53402.56293384001 2025-07-30,01:09:39.000,211,10978062,13765,0,1753837778,13032.833548269999,23.30646764999983,53402.56293384001 2025-07-30,01:09:40.000,211,10978054,13685,0,1753837779,13032.894175059999,23.299418520000472,53402.53498536 2025-07-30,01:09:41.000,211,10978005,13885,0,1753837780,13032.92785660999,23.257123740004317,53402.618830800006 2025-07-30,01:09:42.000,211,10978010,13885,0,1753837781,13033.00869232999,23.30646764999983,53402.55594672 2025-07-30,01:09:43.000,211,10978018,14085,0,1753837782,13033.06931911999,23.299418520000472,53402.63280504 2025-07-30,01:09:44.000,211,10978049,13765,0,1753837783,13033.09626436,23.285320260001754,53402.60485656 2025-07-30,01:09:45.000,211,10978051,13885,0,1753837784,13033.17710008,23.278271130002395,53402.61184368001 2025-07-30,01:09:46.000,211,10978038,13925,0,1753837785,13033.23099055999,23.278271130002395,53402.548959600004 2025-07-30,01:09:47.000,211,10977992,13725,0,1753837786,13033.31182627999,23.299418520000472,53402.54197248001 2025-07-30,01:09:48.000,211,10978042,13645,0,1753837787,13033.385925689996,23.30646764999983,53402.55594672 2025-07-30,01:09:49.000,211,10977993,13925,0,1753837788,13033.480234030001,23.278271130002395,53402.55594672 2025-07-30,01:09:50.000,211,10978030,14125,0,1753837789,13033.540860820001,23.334664170004544,53402.59088232001 2025-07-30,01:09:51.000,211,10977999,13645,0,1753837790,13033.614960229992,23.334664170004544,53402.57690808 2025-07-30,01:09:52.000,211,10978019,13845,0,1753837791,13033.689059639997,23.32761503999791,53402.569920960006 2025-07-30,01:09:53.000,211,10977992,13925,0,1753837792,13033.817049529993,23.32761503999791,53402.597869440004 2025-07-30,01:09:54.000,211,10978007,14085,0,1753837793,13033.891148939998,23.36286069000198,53402.569920960006 2025-07-30,01:09:55.000,211,10978009,14085,0,1753837794,13033.985457279989,23.36286069000198,53402.66075352001 2025-07-30,01:09:56.000,211,10978024,13925,0,1753837795,13034.005666209989,23.3769589500007,53402.57690808 2025-07-30,01:09:57.000,211,10978013,14085,0,1753837796,13034.113447169999,23.384008080000058,53402.716650480004 2025-07-30,01:09:58.000,211,10978016,14245,0,1753837797,13034.21449182,23.405155469998135,53402.62581792 2025-07-30,01:09:59.000,211,10977996,13805,0,1753837798,13034.281854919995,23.398106339998776,53402.69568912 2025-07-30,01:10:00.000,211,10978039,13965,0,1753837799,13034.362690639995,23.398106339998776,53402.63979216001 2025-07-30,01:10:01.000,211,10978005,13725,0,1753837800,13034.36942694999,23.391057209999417,53402.716650480004 2025-07-30,01:10:02.000,211,10978029,14165,0,1753837801,13034.45026266999,23.440401120002207,53402.667740640005 2025-07-30,01:10:03.000,211,10978028,14005,0,1753837802,13034.51088945999,23.398106339998776,53402.716650480004 2025-07-30,01:10:04.000,211,10978017,13685,0,1753837803,13034.564779939996,23.36286069000198,53402.737611840006 2025-07-30,01:10:05.000,211,10977992,13725,0,1753837804,13034.61867042,23.405155469998135,53402.786521680006 2025-07-30,01:10:06.000,211,10978014,13965,0,1753837805,13034.665824589996,23.391057209999417,53402.786521680006 2025-07-30,01:10:07.000,211,10977988,13925,0,1753837806,13034.706242449996,23.398106339998776,53402.7935088 2025-07-30,01:10:08.000,211,10978029,14165,0,1753837807,13034.746660309997,23.447450250001566,53402.7935088 2025-07-30,01:10:09.000,211,10978022,13885,0,1753837808,13034.746660309997,23.454499380000925,53402.77953456001 2025-07-30,01:10:10.000,211,10978024,13925,0,1753837809,13034.807287099997,23.461548510000284,53402.87036712 2025-07-30,01:10:11.000,211,10978066,14005,0,1753837810,13034.840968650002,23.48974502999772,53402.82844440001 2025-07-30,01:10:12.000,211,10977997,13845,0,1753837811,13034.847704959997,23.48974502999772,53402.86338 2025-07-30,01:10:13.000,211,10977998,14085,0,1753837812,13034.921804370002,23.503843290003715,53402.85639288001 2025-07-30,01:10:14.000,211,10978007,13845,0,1753837813,13034.921804370002,23.524990680001792,53402.84940576 2025-07-30,01:10:15.000,211,10978061,13845,0,1753837814,13035.009376399998,23.567285459997947,53402.82844440001 2025-07-30,01:10:16.000,211,10978046,13925,0,1753837815,13035.009376399998,23.58138372000394,53402.89132848 2025-07-30,01:10:17.000,211,10978028,14165,0,1753837816,13035.036321639993,23.574334590004582,53402.884341360004 2025-07-30,01:10:18.000,211,10978015,14325,0,1753837817,13035.090212119998,23.58138372000394,53402.884341360004 2025-07-30,01:10:19.000,211,10978024,13885,0,1753837818,13035.164311529988,23.630727629999456,53402.92626408001 2025-07-30,01:10:20.000,211,10978023,13885,0,1753837819,13035.164311529988,23.616629370000737,53402.91927696 2025-07-30,01:10:21.000,211,10978049,13805,0,1753837820,13035.231674629998,23.637776759998815,53402.94722544001 2025-07-30,01:10:22.000,211,10978022,13925,0,1753837821,13035.231674629998,23.616629370000737,53402.94722544001 2025-07-30,01:10:23.000,211,10978018,13925,0,1753837822,13035.292301419999,23.644825889998174,53402.9681868 2025-07-30,01:10:24.000,211,10978069,13765,0,1753837823,13035.299037729994,23.644825889998174,53402.94023832 2025-07-30,01:10:25.000,211,10978050,13845,0,1753837824,13035.285565109989,23.59548198000266,53402.933251200004 2025-07-30,01:10:26.000,211,10978034,13725,0,1753837825,13035.339455589994,23.616629370000737,53403.03107088 2025-07-30,01:10:27.000,211,10978029,13965,0,1753837826,13035.379873449994,23.5884328500033,53402.99613528001 2025-07-30,01:10:28.000,211,10978064,13765,0,1753837827,13035.359664519994,23.609580240001378,53403.04504512001 2025-07-30,01:10:29.000,211,10978048,13845,0,1753837828,13035.352928209999,23.616629370000737,53403.06600648001 2025-07-30,01:10:30.000,211,10977981,13925,0,1753837829,13035.339455589994,23.623678500000096,53403.05901936 2025-07-30,01:10:41.000,211,10978008,14205,0,1753837840,13035.50786333999,23.55318719999923,53403.05901936 2025-07-30,01:10:42.000,211,10978017,13965,0,1753837841,13035.521335959995,23.54613806999987,53403.05901936 2025-07-30,01:10:43.000,211,10978017,14045,0,1753837842,13035.541544889995,23.517941550002433,53403.07998072 2025-07-30,01:10:44.000,211,10977992,14205,0,1753837843,13035.59543537,23.503843290003715,53403.072993600006 2025-07-30,01:10:45.000,211,10978018,14085,0,1753837844,13035.622380609995,23.503843290003715,53403.11491632001 2025-07-30,01:10:46.000,211,10978051,14005,0,1753837845,13035.6156443,23.48269589999836,53403.12889056 2025-07-30,01:10:47.000,211,10978026,14045,0,1753837846,13035.62911691999,23.468597639999643,53403.14286480001 2025-07-30,01:10:48.000,211,10978000,14045,0,1753837847,13035.6156443,23.468597639999643,53403.13587768 2025-07-30,01:10:49.000,211,10977973,13925,0,1753837848,13035.622380609995,23.42630286000349,53403.19876176 2025-07-30,01:10:50.000,211,10978030,13925,0,1753837849,13035.62911691999,23.391057209999417,53403.14286480001 2025-07-30,01:10:51.000,211,10978024,14205,0,1753837850,13035.60890798999,23.36286069000198,53403.14286480001 2025-07-30,01:10:52.000,211,10978004,14005,0,1753837851,13035.6156443,23.36286069000198,53403.14286480001 2025-07-30,01:10:53.000,211,10978006,14005,0,1753837852,13035.57522644,23.32761503999791,53403.18478752 2025-07-30,01:10:54.000,211,10978064,13965,0,1753837853,13035.521335959995,23.32056590999855,53403.268632960004 2025-07-30,01:10:55.000,211,10978001,14165,0,1753837854,13035.501127029995,23.30646764999983,53403.19177464001 2025-07-30,01:10:56.000,211,10978054,14005,0,1753837855,13035.47418179,23.30646764999983,53403.19876176 2025-07-30,01:10:57.000,211,10978021,14125,0,1753837856,13035.46744547999,23.271222000003036,53403.19177464001 2025-07-30,01:10:58.000,211,10977988,14045,0,1753837857,13035.47418179,23.30646764999983,53403.21273600001 2025-07-30,01:10:59.000,211,10978000,14045,0,1753837858,13035.42702761999,23.235976349998964,53403.289594320006 2025-07-30,01:11:00.000,211,10978018,13885,0,1753837859,13035.43376393,23.264172870003677,53403.25465872 2025-07-30,01:11:01.000,211,10978049,14045,0,1753837860,13035.43376393,23.214828960000887,53403.29658144 2025-07-30,01:11:02.000,211,10977997,14165,0,1753837861,13035.480918099995,23.214828960000887,53403.25465872 2025-07-30,01:11:03.000,211,10977977,14045,0,1753837862,13035.460709169995,23.15138678999938,53403.289594320006 2025-07-30,01:11:04.000,211,10977996,13885,0,1753837863,13035.45397286,23.1302394000013,53403.22671024 2025-07-30,01:11:05.000,211,10977996,13965,0,1753837864,13035.460709169995,23.116141140002583,53403.2476716 2025-07-30,01:11:06.000,211,10978019,13725,0,1753837865,13035.44723654999,23.123190270001942,53403.19876176 2025-07-30,01:11:07.000,211,10977966,14125,0,1753837866,13035.50786333999,23.116141140002583,53403.16382616001 2025-07-30,01:11:08.000,211,10978007,13725,0,1753837867,13035.51459965,23.123190270001942,53403.22671024 2025-07-30,01:11:09.000,211,10978032,13845,0,1753837868,13035.561753819995,23.116141140002583,53403.23369736001 2025-07-30,01:11:10.000,211,10978023,14245,0,1753837869,13035.541544889995,23.123190270001942,53403.268632960004 2025-07-30,01:11:11.000,211,10978014,13925,0,1753837870,13035.581962749995,23.102042880003864,53403.25465872 2025-07-30,01:11:12.000,211,10977983,13845,0,1753837871,13035.56849012999,23.08089548999851,53403.2476716 2025-07-30,01:11:13.000,211,10978031,14285,0,1753837872,13035.602171679995,23.073846359999152,53403.240684480006 2025-07-30,01:11:14.000,211,10977993,14125,0,1753837873,13035.63585323,23.094993750004505,53403.219723120004 2025-07-30,01:11:15.000,211,10978024,14285,0,1753837874,13035.64932584999,23.094993750004505,53403.23369736001 2025-07-30,01:11:16.000,211,10978030,14165,0,1753837875,13035.67627109,23.08089548999851,53403.25465872 2025-07-30,01:11:17.000,211,10978019,14165,0,1753837876,13035.68974370999,23.08794461999787,53403.25465872 2025-07-30,01:11:18.000,211,10978017,13765,0,1753837877,13035.683007399995,23.073846359999152,53403.219723120004 2025-07-30,01:11:19.000,211,10978047,14285,0,1753837878,13035.70995263999,23.045649840001715,53403.16382616001 2025-07-30,01:11:20.000,211,10978030,13885,0,1753837879,13035.73016156999,23.08794461999787,53403.26164584001 2025-07-30,01:11:21.000,211,10978042,13885,0,1753837880,13035.73689788,23.08794461999787,53403.26164584001 2025-07-30,01:11:22.000,211,10978015,13805,0,1753837881,13035.784052049996,23.059748100000434,53403.23369736001 2025-07-30,01:11:23.000,211,10978005,14125,0,1753837882,13035.810997289991,23.038600710002356,53403.2476716 2025-07-30,01:11:24.000,211,10978071,13805,0,1753837883,13035.83794253,23.052698970001074,53403.2476716 2025-07-30,01:11:25.000,211,10978006,13805,0,1753837884,13035.851415149991,23.045649840001715,53403.26164584001 2025-07-30,01:11:26.000,211,10977987,13965,0,1753837885,13035.918778250001,23.045649840001715,53403.25465872 2025-07-30,01:11:27.000,211,10978028,13525,0,1753837886,13035.938987180001,23.031551580002997,53403.26164584001 2025-07-30,01:11:28.000,211,10978005,13965,0,1753837887,13035.986141349997,23.024502450003638,53403.29658144 2025-07-30,01:11:29.000,211,10978010,13925,0,1753837888,13036.033295519992,22.982207670000207,53403.29658144 2025-07-30,01:11:30.000,211,10978038,13845,0,1753837889,13036.066977069997,22.95401115000277,53403.268632960004 2025-07-30,01:11:31.000,211,10978002,13925,0,1753837890,13036.066977069997,22.96106028000213,53403.26164584001 2025-07-30,01:11:32.000,211,10978037,13845,0,1753837891,13036.114131239992,22.96810941000149,53403.20574888 2025-07-30,01:11:33.000,211,10978012,13925,0,1753837892,13036.114131239992,22.9187654999987,53403.25465872 2025-07-30,01:11:34.000,211,10978080,14125,0,1753837893,13036.100658620002,22.9187654999987,53403.28260720001 2025-07-30,01:11:35.000,211,10977987,14205,0,1753837894,13036.141076480002,22.91171636999934,53403.25465872 2025-07-30,01:11:36.000,211,10978017,13885,0,1753837895,13036.181494340002,22.89761811000062,53403.31055568001 2025-07-30,01:11:37.000,211,10978052,14005,0,1753837896,13036.221912200002,22.89761811000062,53403.2476716 2025-07-30,01:11:38.000,211,10978018,13605,0,1753837897,13036.221912200002,22.855323330004467,53403.20574888 2025-07-30,01:11:39.000,211,10978039,14045,0,1753837898,13036.262330060003,22.84827419999783,53403.20574888 2025-07-30,01:11:40.000,211,10978037,13965,0,1753837899,13036.262330060003,22.869421590003185,53403.23369736001 2025-07-30,01:11:41.000,211,10978037,13965,0,1753837900,13036.282538990003,22.841225069998472,53403.19876176 2025-07-30,01:11:42.000,211,10978038,13845,0,1753837901,13036.282538990003,22.84827419999783,53403.23369736001 2025-07-30,01:11:43.000,211,10978018,13685,0,1753837902,13036.309484229998,22.834175939999113,53403.23369736001 2025-07-30,01:11:44.000,211,10978033,13805,0,1753837903,13036.302747919988,22.862372460003826,53403.19177464001 2025-07-30,01:11:45.000,211,10978028,14085,0,1753837904,13036.296011609993,22.855323330004467,53403.25465872 2025-07-30,01:11:46.000,211,10978049,14165,0,1753837905,13036.302747919988,22.841225069998472,53403.27562008 2025-07-30,01:11:47.000,211,10978031,13965,0,1753837906,13036.282538990003,22.820077680000395,53403.240684480006 2025-07-30,01:11:48.000,211,10977999,13965,0,1753837907,13036.262330060003,22.855323330004467,53403.23369736001 2025-07-30,01:11:49.000,211,10978010,13925,0,1753837908,13036.235384819993,22.805979420001677,53403.20574888 2025-07-30,01:11:50.000,211,10978015,13725,0,1753837909,13036.235384819993,22.79188116000296,53403.170813280005 2025-07-30,01:11:51.000,211,10978001,14045,0,1753837910,13036.201703270002,22.73548812000081,53403.28260720001 2025-07-30,01:11:52.000,211,10978042,14045,0,1753837911,13036.174758029993,22.714340730002732,53403.25465872 2025-07-30,01:11:53.000,211,10977995,13725,0,1753837912,13036.141076480002,22.714340730002732,53403.2476716 2025-07-30,01:11:54.000,211,10978038,13885,0,1753837913,13036.087185999997,22.68614420999802,53403.2476716 2025-07-30,01:11:55.000,211,10978004,13565,0,1753837914,13035.999613970002,22.636800300002506,53403.23369736001 2025-07-30,01:11:56.000,211,10978083,13845,0,1753837915,13035.945723489996,22.594505519999075,53403.22671024 2025-07-30,01:11:57.000,211,10978029,14285,0,1753837916,13035.885096699996,22.587456389999716,53403.19876176 2025-07-30,01:11:58.000,211,10978041,13765,0,1753837917,13035.79752467,22.55925987000228,53403.22671024 2025-07-30,01:11:59.000,211,10978045,14005,0,1753837918,13035.77057942999,22.55925987000228,53403.20574888 2025-07-30,01:12:00.000,211,10977997,13805,0,1753837919,13035.70995263999,22.580407260000356,53403.1778004 2025-07-30,01:12:01.000,211,10978081,14205,0,1753837920,13035.66953477999,22.55221074000292,53403.14985192 2025-07-30,01:12:02.000,211,10978055,13845,0,1753837921,13035.58869905999,22.51696508999885,53403.1778004 2025-07-30,01:12:03.000,211,10978024,13965,0,1753837922,13035.48765440999,22.474670310002693,53403.100942080004 2025-07-30,01:12:04.000,211,10978033,13885,0,1753837923,13035.501127029995,22.467621180003334,53403.13587768 2025-07-30,01:12:05.000,211,10978052,14045,0,1753837924,13035.480918099995,22.460572050003975,53403.14286480001 2025-07-30,01:12:06.000,211,10978044,13965,0,1753837925,13035.48765440999,22.411228140001185,53403.12889056 2025-07-30,01:12:07.000,211,10977987,14085,0,1753837926,13035.460709169995,22.404179010001826,53403.06600648001 2025-07-30,01:12:08.000,211,10978011,13845,0,1753837927,13035.43376393,22.411228140001185,53403.04504512001 2025-07-30,01:12:09.000,211,10978033,13885,0,1753837928,13035.46744547999,22.390080750003108,53403.038058 2025-07-30,01:12:10.000,211,10978041,14085,0,1753837929,13035.460709169995,22.368933359997754,53403.03107088 2025-07-30,01:12:11.000,211,10978057,14045,0,1753837930,13035.46744547999,22.368933359997754,53402.98914816 2025-07-30,01:12:12.000,211,10978069,14205,0,1753837931,13035.48765440999,22.361884229998395,53403.02408376001 2025-07-30,01:12:13.000,211,10978028,14205,0,1753837932,13035.55501751,22.397129880002467,53403.01709664 2025-07-30,01:12:14.000,211,10978059,14005,0,1753837933,13035.55501751,22.38303162000375,53403.003122400005 2025-07-30,01:12:15.000,211,10978055,14125,0,1753837934,13035.62911691999,22.390080750003108,53402.99613528001 2025-07-30,01:12:16.000,211,10978051,14085,0,1753837935,13035.642589539995,22.368933359997754,53402.99613528001 2025-07-30,01:12:17.000,211,10978007,14085,0,1753837936,13035.67627109,22.397129880002467,53402.99613528001 2025-07-30,01:12:18.000,211,10978019,14245,0,1753837937,13035.71668895,22.37598249000439,53402.89831560001 2025-07-30,01:12:19.000,211,10978005,13845,0,1753837938,13035.75037049999,22.368933359997754,53402.86338 2025-07-30,01:12:20.000,211,10977970,13765,0,1753837939,13035.844678839996,22.347785969999677,53402.89132848 2025-07-30,01:12:21.000,211,10978023,14165,0,1753837940,13035.864887769996,22.340736840000318,53402.85639288001 2025-07-30,01:12:22.000,211,10978019,14085,0,1753837941,13035.891833009991,22.33368771000096,53402.87735424001 2025-07-30,01:12:23.000,211,10978055,13765,0,1753837942,13035.986141349997,22.340736840000318,53402.87036712 2025-07-30,01:12:24.000,211,10978020,13925,0,1753837943,13036.040031830002,22.33368771000096,53402.85639288001 2025-07-30,01:12:25.000,211,10978032,14405,0,1753837944,13036.073713379992,22.340736840000318,53402.84940576 2025-07-30,01:12:26.000,211,10978036,14125,0,1753837945,13036.134340169992,22.33368771000096,53402.91927696 2025-07-30,01:12:27.000,211,10977953,13805,0,1753837946,13036.188230649997,22.347785969999677,53402.89831560001 2025-07-30,01:12:28.000,211,10978009,14005,0,1753837947,13036.248857439998,22.33368771000096,53402.905302720006 2025-07-30,01:12:29.000,211,10978035,14125,0,1753837948,13036.309484229998,22.368933359997754,53402.96119968 2025-07-30,01:12:30.000,211,10977975,14045,0,1753837949,13036.336429469993,22.361884229998395,53402.89831560001 2025-07-30,01:12:31.000,211,10978006,14285,0,1753837950,13036.403792569989,22.38303162000375,53402.9681868 2025-07-30,01:12:32.000,211,10978013,14045,0,1753837951,13036.424001499989,22.354835099999036,53402.91228984 2025-07-30,01:12:33.000,211,10977997,14365,0,1753837952,13036.477891979994,22.368933359997754,53402.91228984 2025-07-30,01:12:34.000,211,10977990,14045,0,1753837953,13036.56546400999,22.361884229998395,53402.87735424001 2025-07-30,01:12:35.000,211,10978027,14205,0,1753837954,13036.61261818,22.347785969999677,53402.954212560006 2025-07-30,01:12:36.000,211,10978016,13965,0,1753837955,13036.639563419994,22.33368771000096,53402.98914816 2025-07-30,01:12:37.000,211,10978022,14045,0,1753837956,13036.66650865999,22.305491190003522,53403.01709664 2025-07-30,01:12:38.000,211,10978053,14125,0,1753837957,13036.71366283,22.28434379999817,53403.003122400005 2025-07-30,01:12:39.000,211,10978002,13725,0,1753837958,13036.76755330999,22.234999890002655,53403.02408376001 2025-07-30,01:12:40.000,211,10978022,13885,0,1753837959,13036.76755330999,22.199754239998583,53403.08696784 2025-07-30,01:12:41.000,211,10978011,14205,0,1753837960,13036.80797116999,22.14336120000371,53403.01709664 2025-07-30,01:12:42.000,211,10978018,14165,0,1753837961,13036.821443789995,22.058771640004124,53403.09395496001 2025-07-30,01:12:43.000,211,10977992,14325,0,1753837962,13036.82818009999,22.030575119999412,53403.13587768 2025-07-30,01:12:44.000,211,10978015,13885,0,1753837963,13036.88880688999,21.97418208000454,53403.14985192 2025-07-30,01:12:45.000,211,10978025,13725,0,1753837964,13036.8955432,21.938936430000467,53403.16382616001 2025-07-30,01:12:46.000,211,10978042,13805,0,1753837965,13036.8955432,21.833199480002804,53403.1778004 2025-07-30,01:12:47.000,211,10977978,14045,0,1753837966,13036.922488439996,21.755659050002578,53403.219723120004 2025-07-30,01:12:48.000,211,10978021,14045,0,1753837967,13036.882070579995,21.720413399998506,53403.19177464001 2025-07-30,01:12:49.000,211,10978039,14205,0,1753837968,13036.91575213,21.671069490002992,53403.20574888 2025-07-30,01:12:50.000,211,10978025,14085,0,1753837969,13036.95616999,21.649922100004915,53403.23369736001 2025-07-30,01:12:51.000,211,10978055,13965,0,1753837970,13036.92922474999,21.62877470999956,53403.20574888 2025-07-30,01:12:52.000,211,10978037,13965,0,1753837971,13036.94943367999,21.565332539998053,53403.22671024 2025-07-30,01:12:53.000,211,10978016,14285,0,1753837972,13036.942697369996,21.558283409998694,53403.268632960004 2025-07-30,01:12:54.000,211,10978024,14125,0,1753837973,13037.010060469991,21.544185149999976,53403.289594320006 2025-07-30,01:12:55.000,211,10978009,14005,0,1753837974,13037.030269399991,21.5230377600019,53403.289594320006 2025-07-30,01:12:56.000,211,10978038,13925,0,1753837975,13037.050478329991,21.50189037000382,53403.268632960004 2025-07-30,01:12:57.000,211,10978007,13885,0,1753837976,13037.117841430001,21.46664471999975,53403.32452992 2025-07-30,01:12:58.000,211,10978034,14125,0,1753837977,13037.124577739996,21.47369384999911,53403.34549128 2025-07-30,01:12:59.000,211,10978044,14045,0,1753837978,13037.205413459997,21.47369384999911,53403.32452992 2025-07-30,01:13:00.000,211,10978026,14205,0,1753837979,13037.239095010002,21.45959559000039,53403.33151704001 2025-07-30,01:13:01.000,211,10978017,13885,0,1753837980,13037.252567629992,21.40320254999824,53403.36645264 2025-07-30,01:13:02.000,211,10978005,13925,0,1753837981,13037.286249179997,21.438448200002313,53403.338504160005 2025-07-30,01:13:03.000,211,10978024,14045,0,1753837982,13037.340139660002,21.438448200002313,53403.338504160005 2025-07-30,01:13:04.000,211,10978020,14045,0,1753837983,13037.360348590002,21.45959559000039,53403.35946552001 2025-07-30,01:13:05.000,211,10978000,13965,0,1753837984,13037.394030139993,21.438448200002313,53403.338504160005 2025-07-30,01:13:06.000,211,10978050,13965,0,1753837985,13037.380557520002,21.424349940003594,53403.39440112 2025-07-30,01:13:07.000,211,10978023,14125,0,1753837986,13037.367084899997,21.410251680004876,53403.436323840004 2025-07-30,01:13:08.000,211,10977978,14085,0,1753837987,13037.387293829997,21.382055160000164,53403.408375360006 2025-07-30,01:13:09.000,211,10978045,13925,0,1753837988,13037.373821209992,21.396153419998882,53403.4223496 2025-07-30,01:13:10.000,211,10978032,14085,0,1753837989,13037.387293829997,21.325662119998015,53403.52715640001 2025-07-30,01:13:11.000,211,10978014,13925,0,1753837990,13037.360348590002,21.28336734000186,53403.506195040005 2025-07-30,01:13:12.000,211,10977992,14085,0,1753837991,13037.373821209992,21.28336734000186,53403.49920792001 2025-07-30,01:13:13.000,211,10978016,14205,0,1753837992,13037.333403349992,21.248121689997788,53403.555104880004 2025-07-30,01:13:14.000,211,10978076,13965,0,1753837993,13037.326667039997,21.212876040000992,53403.54113064 2025-07-30,01:13:15.000,211,10978007,13845,0,1753837994,13037.292985489992,21.170581260004838,53403.506195040005 2025-07-30,01:13:16.000,211,10978013,13925,0,1753837995,13037.326667039997,21.163532129998202,53403.53414352 2025-07-30,01:13:17.000,211,10977982,13885,0,1753837996,13037.292985489992,21.128286480001407,53403.52715640001 2025-07-30,01:13:18.000,211,10977995,14125,0,1753837997,13037.266040249997,21.078942569998617,53403.52016928 2025-07-30,01:13:19.000,211,10977971,14005,0,1753837998,13037.326667039997,21.0648443099999,53403.52715640001 2025-07-30,01:13:20.000,211,10977994,14085,0,1753837999,13037.286249179997,21.05074605000118,53403.4922208 2025-07-30,01:13:21.000,211,10978030,13765,0,1753838000,13037.333403349992,21.029598660003103,53403.54113064 2025-07-30,01:13:22.000,211,10977964,13885,0,1753838001,13037.373821209992,20.973205620000954,53403.52715640001 2025-07-30,01:13:23.000,211,10978015,14045,0,1753838002,13037.387293829997,20.9309108400048,53403.576066240006 2025-07-30,01:13:24.000,211,10978040,14005,0,1753838003,13037.420975380002,20.902714320000086,53403.54113064 2025-07-30,01:13:25.000,211,10978003,13925,0,1753838004,13037.454656929993,20.888616060001368,53403.61100184 2025-07-30,01:13:26.000,211,10978018,14125,0,1753838005,13037.441184310002,20.895665190000727,53403.555104880004 2025-07-30,01:13:27.000,211,10978020,14045,0,1753838006,13037.468129549998,20.8181247600005,53403.61100184 2025-07-30,01:13:28.000,211,10978000,13885,0,1753838007,13037.542228959988,20.8181247600005,53403.56907912001 2025-07-30,01:13:29.000,211,10977994,14165,0,1753838008,13037.515283719993,20.846321279997937,53403.604014720004 2025-07-30,01:13:30.000,211,10978018,13925,0,1753838009,13037.535492649993,20.804026500001783,53403.61798896001 2025-07-30,01:13:31.000,211,10978013,14165,0,1753838010,13037.562437889988,20.804026500001783,53403.61798896001 2025-07-30,01:13:32.000,211,10978071,14205,0,1753838011,13037.609592059998,20.796977370002423,53403.65991168 2025-07-30,01:13:33.000,211,10978033,13965,0,1753838012,13037.596119439993,20.775829980004346,53403.6319632 2025-07-30,01:13:34.000,211,10978002,13725,0,1753838013,13037.629800989998,20.796977370002423,53403.673885920005 2025-07-30,01:13:35.000,211,10978039,14085,0,1753838014,13037.636537299994,20.8181247600005,53403.7018344 2025-07-30,01:13:36.000,211,10978044,14085,0,1753838015,13037.650009919998,20.796977370002423,53403.61798896001 2025-07-30,01:13:37.000,211,10978029,14005,0,1753838016,13037.663482539989,20.8181247600005,53403.65991168 2025-07-30,01:13:38.000,211,10978003,13965,0,1753838017,13037.690427779999,20.81107563000114,53403.66689880001 2025-07-30,01:13:39.000,211,10977994,13885,0,1753838018,13037.76452718999,20.796977370002423,53403.66689880001 2025-07-30,01:13:40.000,211,10978017,14165,0,1753838019,13037.737581949994,20.782879110003705,53403.65991168 2025-07-30,01:13:41.000,211,10978019,14045,0,1753838020,13037.78473611999,20.747633459999633,53403.65991168 2025-07-30,01:13:42.000,211,10978003,14005,0,1753838021,13037.85209922,20.76173171999835,53403.673885920005 2025-07-30,01:13:43.000,211,10977982,14085,0,1753838022,13037.86557183999,20.775829980004346,53403.6319632 2025-07-30,01:13:44.000,211,10978020,13965,0,1753838023,13037.91272601,20.733535200000915,53403.68786016 2025-07-30,01:13:45.000,211,10977989,14045,0,1753838024,13037.94640755999,20.719436940002197,53403.7018344 2025-07-30,01:13:46.000,211,10978019,13885,0,1753838025,13037.96661648999,20.65599477000069,53403.64593744001 2025-07-30,01:13:47.000,211,10977993,13885,0,1753838026,13038.040715899995,20.663043900000048,53403.71580864001 2025-07-30,01:13:48.000,211,10977997,13925,0,1753838027,13038.05418852,20.64894564000133,53403.604014720004 2025-07-30,01:13:49.000,211,10978001,14245,0,1753838028,13038.07439745,20.663043900000048,53403.65292456 2025-07-30,01:13:50.000,211,10977960,13925,0,1753838029,13038.101342689995,20.64189651000197,53403.624976080006 2025-07-30,01:13:51.000,211,10978004,14085,0,1753838030,13038.141760549996,20.627798250003252,53403.66689880001 2025-07-30,01:13:52.000,211,10977998,13885,0,1753838031,13038.202387339996,20.613699990004534,53403.68087304 2025-07-30,01:13:53.000,211,10978017,13965,0,1753838032,13038.23606889,20.59960172999854,53403.673885920005 2025-07-30,01:13:54.000,211,10978019,14005,0,1753838033,13038.283223059996,20.59960172999854,53403.69484728001 2025-07-30,01:13:55.000,211,10978036,13925,0,1753838034,13038.303431989996,20.627798250003252,53403.673885920005 2025-07-30,01:13:56.000,211,10977971,13965,0,1753838035,13038.350586159992,20.663043900000048,53403.72978288 2025-07-30,01:13:57.000,211,10978021,14085,0,1753838036,13038.364058779996,20.65599477000069,53403.68786016 2025-07-30,01:13:58.000,211,10977978,13885,0,1753838037,13038.357322470001,20.65599477000069,53403.68087304 2025-07-30,01:13:59.000,211,10978022,13645,0,1753838038,13038.384267709996,20.65599477000069,53403.70882152 2025-07-30,01:14:00.000,211,10978001,13885,0,1753838039,13038.417949260001,20.69828955000412,53403.73677000001 2025-07-30,01:14:01.000,211,10977967,14085,0,1753838040,13038.451630809992,20.684191289998125,53403.68786016 2025-07-30,01:14:02.000,211,10978006,13965,0,1753838041,13038.492048669992,20.69124042000476,53403.75773136 2025-07-30,01:14:03.000,211,10977997,14245,0,1753838042,13038.512257599992,20.712387810002838,53403.792666960006 2025-07-30,01:14:04.000,211,10978059,14005,0,1753838043,13038.606565939997,20.712387810002838,53403.77869272 2025-07-30,01:14:05.000,211,10977998,13925,0,1753838044,13038.633511179993,20.719436940002197,53403.78567984001 2025-07-30,01:14:06.000,211,10978016,13885,0,1753838045,13038.646983799998,20.712387810002838,53403.82760256 2025-07-30,01:14:07.000,211,10978034,13885,0,1753838046,13038.707610589998,20.726486070001556,53403.86952528 2025-07-30,01:14:08.000,211,10978002,14005,0,1753838047,13038.727819519998,20.726486070001556,53403.85555104 2025-07-30,01:14:09.000,211,10978009,13885,0,1753838048,13038.727819519998,20.740584330000274,53403.939396480004 2025-07-30,01:14:10.000,211,10978027,13885,0,1753838049,13038.700874280003,20.76878084999771,53403.85555104 2025-07-30,01:14:11.000,211,10978032,13845,0,1753838050,13038.694137969993,20.76173171999835,53403.86952528 2025-07-30,01:14:12.000,211,10978069,13925,0,1753838051,13038.707610589998,20.747633459999633,53403.88349952001 2025-07-30,01:14:13.000,211,10978025,14085,0,1753838052,13038.660456420002,20.804026500001783,53403.95337072001 2025-07-30,01:14:14.000,211,10978055,14085,0,1753838053,13038.673929039993,20.86746867000329,53403.890486640004 2025-07-30,01:14:15.000,211,10978051,13765,0,1753838054,13038.673929039993,20.895665190000727,53403.92542224 2025-07-30,01:14:16.000,211,10977968,13925,0,1753838055,13038.626774869997,20.937959970004158,53403.92542224 2025-07-30,01:14:17.000,211,10978006,13565,0,1753838056,13038.620038560002,20.980254750000313,53403.911448000006 2025-07-30,01:14:18.000,211,10977973,13885,0,1753838057,13038.613302249993,20.973205620000954,53403.91843512 2025-07-30,01:14:19.000,211,10978017,14165,0,1753838058,13038.579620700002,21.029598660003103,53403.95337072001 2025-07-30,01:14:20.000,211,10977979,14125,0,1753838059,13038.545939149997,21.05779518000054,53403.890486640004 2025-07-30,01:14:21.000,211,10978014,14085,0,1753838060,13038.478576050002,21.078942569998617,53403.8765124 2025-07-30,01:14:22.000,211,10978030,13965,0,1753838061,13038.438158190002,21.071893439999258,53403.841576800005 2025-07-30,01:14:23.000,211,10977990,14085,0,1753838062,13038.417949260001,21.128286480001407,53403.90446088001 2025-07-30,01:14:24.000,211,10977991,14005,0,1753838063,13038.350586159992,21.163532129998202,53403.89747376 2025-07-30,01:14:25.000,211,10977999,13965,0,1753838064,13038.343849849996,21.149433869999484,53403.91843512 2025-07-30,01:14:26.000,211,10977967,14165,0,1753838065,13038.303431989996,21.177630390004197,53403.93240936001 2025-07-30,01:14:27.000,211,10978007,13565,0,1753838066,13038.25627782,21.142384740000125,53403.85555104 2025-07-30,01:14:28.000,211,10978016,14165,0,1753838067,13038.202387339996,21.170581260004838,53403.82061544 2025-07-30,01:14:29.000,211,10977988,14045,0,1753838068,13038.1754421,21.184679520003556,53403.86952528 2025-07-30,01:14:30.000,211,10978007,14125,0,1753838069,13038.121551619995,21.212876040000992,53403.89747376 2025-07-30,01:14:31.000,211,10977970,14005,0,1753838070,13038.04745220999,21.205826910001633,53403.84856392 2025-07-30,01:14:32.000,211,10978023,13805,0,1753838071,13038.020506969995,21.198777780002274,53403.82760256 2025-07-30,01:14:33.000,211,10978003,13685,0,1753838072,13037.99356173,21.212876040000992,53403.86952528 2025-07-30,01:14:34.000,211,10977998,13845,0,1753838073,13037.93293494,21.198777780002274,53403.88349952001 2025-07-30,01:14:35.000,211,10978036,13765,0,1753838074,13037.86557183999,21.212876040000992,53403.77869272 2025-07-30,01:14:36.000,211,10977946,13765,0,1753838075,13037.838626599994,21.212876040000992,53403.83458968001 2025-07-30,01:14:37.000,211,10977971,13925,0,1753838076,13037.751054569999,21.24107255999843,53403.82760256 2025-07-30,01:14:38.000,211,10977946,13845,0,1753838077,13037.710636709999,21.26926908000314,53403.88349952001 2025-07-30,01:14:39.000,211,10977988,13885,0,1753838078,13037.650009919998,21.248121689997788,53403.83458968001 2025-07-30,01:14:40.000,211,10978008,13925,0,1753838079,13037.609592059998,21.311563859999296,53403.78567984001 2025-07-30,01:14:41.000,211,10978013,13885,0,1753838080,13037.542228959988,21.360907770002086,53403.771705600004 2025-07-30,01:14:42.000,211,10977999,13565,0,1753838081,13037.468129549998,21.417300810004235,53403.771705600004 2025-07-30,01:14:43.000,211,10977999,13965,0,1753838082,13037.461393240003,21.438448200002313,53403.75074424 2025-07-30,01:14:44.000,211,10977947,13925,0,1753838083,13037.400766450002,21.487792109997827,53403.71580864001 2025-07-30,01:14:45.000,211,10977967,13885,0,1753838084,13037.400766450002,21.50893950000318,53403.722795760004 2025-07-30,01:14:46.000,211,10978007,13965,0,1753838085,13037.373821209992,21.487792109997827,53403.68087304 2025-07-30,01:14:47.000,211,10977981,13885,0,1753838086,13037.346875969997,21.544185149999976,53403.72978288 2025-07-30,01:14:48.000,211,10978022,13645,0,1753838087,13037.340139660002,21.5230377600019,53403.66689880001 2025-07-30,01:14:49.000,211,10978028,13885,0,1753838088,13037.340139660002,21.51598863000254,53403.673885920005 2025-07-30,01:14:50.000,211,10978017,14125,0,1753838089,13037.272776559992,21.49484124000446,53403.69484728001 2025-07-30,01:14:51.000,211,10978009,13845,0,1753838090,13037.266040249997,21.49484124000446,53403.61100184 2025-07-30,01:14:52.000,211,10978007,13765,0,1753838091,13037.198677150001,21.480742979998467,53403.6319632 2025-07-30,01:14:53.000,211,10978013,13845,0,1753838092,13037.117841430001,21.45254646000103,53403.6319632 2025-07-30,01:14:54.000,211,10978020,13845,0,1753838093,13037.070687259991,21.5230377600019,53403.555104880004 2025-07-30,01:14:55.000,211,10978011,14005,0,1753838094,13036.99658785,21.49484124000446,53403.52715640001 2025-07-30,01:14:56.000,211,10978023,13845,0,1753838095,13036.882070579995,21.50189037000382,53403.56907912001 2025-07-30,01:14:57.000,211,10978001,14245,0,1753838096,13036.801234859995,21.537136020000617,53403.506195040005 2025-07-30,01:14:58.000,211,10978002,13805,0,1753838097,13036.760816999995,21.544185149999976,53403.47824656001 2025-07-30,01:14:59.000,211,10977992,13805,0,1753838098,13036.659772349994,21.537136020000617,53403.52715640001 2025-07-30,01:15:00.000,211,10977989,13885,0,1753838099,13036.572200319999,21.530086890001257,53403.48523368 2025-07-30,01:15:01.000,211,10978016,14125,0,1753838100,13036.558727699994,21.565332539998053,53403.42933672001 2025-07-30,01:15:02.000,211,10977982,13845,0,1753838101,13036.477891979994,21.607627320001484,53403.38042688001 2025-07-30,01:15:03.000,211,10978016,13885,0,1753838102,13036.390319949998,21.551234279999335,53403.38042688001 2025-07-30,01:15:04.000,211,10978001,13685,0,1753838103,13036.336429469993,21.572381670004688,53403.37343976 2025-07-30,01:15:05.000,211,10977988,13925,0,1753838104,13036.316220539993,21.5230377600019,53403.33151704001 2025-07-30,01:15:06.000,211,10978004,14005,0,1753838105,13036.228648509998,21.50189037000382,53403.2476716 2025-07-30,01:15:07.000,211,10977994,14005,0,1753838106,13036.181494340002,21.47369384999911,53403.219723120004 2025-07-30,01:15:08.000,211,10978013,13885,0,1753838107,13036.127603859997,21.480742979998467,53403.22671024 2025-07-30,01:15:09.000,211,10977978,13725,0,1753838108,13036.040031830002,21.40320254999824,53403.20574888 2025-07-30,01:15:10.000,211,10978014,14165,0,1753838109,13036.006350279997,21.389104289999523,53403.16382616001 2025-07-30,01:15:11.000,211,10978004,13885,0,1753838110,13035.912041939991,21.40320254999824,53403.170813280005 2025-07-30,01:15:12.000,211,10977984,13965,0,1753838111,13035.83794253,21.375006030000804,53403.16382616001 2025-07-30,01:15:13.000,211,10977985,13965,0,1753838112,13035.804260979996,21.367956900001445,53403.13587768 2025-07-30,01:15:14.000,211,10977990,13565,0,1753838113,13035.71668895,21.375006030000804,53403.121903440006 2025-07-30,01:15:15.000,211,10977990,13885,0,1753838114,13035.65606216,21.389104289999523,53403.01709664 2025-07-30,01:15:16.000,211,10978014,13965,0,1753838115,13035.581962749995,21.40320254999824,53403.04504512001 2025-07-30,01:15:17.000,211,10977998,13925,0,1753838116,13035.541544889995,21.382055160000164,53403.01010952 2025-07-30,01:15:18.000,211,10977999,13725,0,1753838117,13035.45397286,21.417300810004235,53402.954212560006 2025-07-30,01:15:19.000,211,10977976,13925,0,1753838118,13035.36640082999,21.445497330001672,53402.94722544001 2025-07-30,01:15:20.000,211,10977991,13725,0,1753838119,13035.352928209999,21.45959559000039,53402.92626408001 2025-07-30,01:15:21.000,211,10978011,13725,0,1753838120,13035.272092489999,21.45959559000039,53402.905302720006 2025-07-30,01:15:22.000,211,10977972,13805,0,1753838121,13035.238410939994,21.45254646000103,53402.85639288001 2025-07-30,01:15:23.000,211,10978008,13805,0,1753838122,13035.211465699998,21.410251680004876,53402.87036712 2025-07-30,01:15:24.000,211,10977998,13925,0,1753838123,13035.164311529988,21.445497330001672,53402.85639288001 2025-07-30,01:15:25.000,211,10978015,13765,0,1753838124,13035.164311529988,21.438448200002313,53402.82145728 2025-07-30,01:15:26.000,211,10978054,13805,0,1753838125,13035.123893669988,21.480742979998467,53402.84940576 2025-07-30,01:15:27.000,211,10977985,13925,0,1753838126,13035.164311529988,21.480742979998467,53402.84241864 2025-07-30,01:15:28.000,211,10977960,13685,0,1753838127,13035.150838909998,21.530086890001257,53402.80748304001 2025-07-30,01:15:29.000,211,10977972,13725,0,1753838128,13035.130629979998,21.530086890001257,53402.80748304001 2025-07-30,01:15:30.000,211,10977967,13885,0,1753838129,13035.110421049998,21.5230377600019,53402.75857320001 2025-07-30,01:15:41.000,211,10977984,13725,0,1753838140,13034.800550790002,21.797953829998733,53402.5838952 2025-07-30,01:15:42.000,211,10977995,13845,0,1753838141,13034.773605549992,21.797953829998733,53402.569920960006 2025-07-30,01:15:43.000,211,10977965,13725,0,1753838142,13034.746660309997,21.85434687000088,53402.55594672 2025-07-30,01:15:44.000,211,10977991,13725,0,1753838143,13034.773605549992,21.882543389998318,53402.61184368001 2025-07-30,01:15:45.000,211,10977970,13725,0,1753838144,13034.733187689992,21.91778904000239,53402.500049760005 2025-07-30,01:15:46.000,211,10977965,13805,0,1753838145,13034.699506140001,21.953034689999186,53402.54197248001 2025-07-30,01:15:47.000,211,10978028,13725,0,1753838146,13034.719715070001,21.945985559999826,53402.49306264001 2025-07-30,01:15:48.000,211,10977972,13685,0,1753838147,13034.672560899991,21.988280340003257,53402.500049760005 2025-07-30,01:15:49.000,211,10978023,13445,0,1753838148,13034.672560899991,21.960083819998545,53402.50703688 2025-07-30,01:15:50.000,211,10978003,13765,0,1753838149,13034.638879350001,21.960083819998545,53402.41620432 2025-07-30,01:15:51.000,211,10977957,13765,0,1753838150,13034.605197799996,21.960083819998545,53402.44415280001 2025-07-30,01:15:52.000,211,10977987,13765,0,1753838151,13034.591725179991,21.967132949997904,53402.45812704 2025-07-30,01:15:53.000,211,10978005,13685,0,1753838152,13034.5378347,22.009427730001335,53402.41620432 2025-07-30,01:15:54.000,211,10978006,13725,0,1753838153,13034.49741684,22.030575119999412,53402.39524296001 2025-07-30,01:15:55.000,211,10978014,13925,0,1753838154,13034.43679005,22.030575119999412,53402.32537176001 2025-07-30,01:15:56.000,211,10978011,13565,0,1753838155,13034.382899569995,22.065820770003484,53402.283449040006 2025-07-30,01:15:57.000,211,10978002,13605,0,1753838156,13034.27511861,22.072869900002843,53402.29742328 2025-07-30,01:15:58.000,211,10978008,13645,0,1753838157,13034.201019199994,22.10811554999964,53402.332358880005 2025-07-30,01:15:59.000,211,10977968,13685,0,1753838158,13034.073029309999,22.129262939997716,53402.30441040001 2025-07-30,01:16:00.000,211,10978010,13725,0,1753838159,13034.012402519998,22.185655979999865,53402.262487680004 2025-07-30,01:16:01.000,211,10978004,13725,0,1753838160,13033.958512039993,22.185655979999865,53402.22056496 2025-07-30,01:16:02.000,211,10977985,13565,0,1753838161,13033.924830489988,22.171557720001147,53402.19261648 2025-07-30,01:16:03.000,211,10978012,13485,0,1753838162,13033.877676319993,22.206803369997942,53402.20659072001 2025-07-30,01:16:04.000,211,10977999,13685,0,1753838163,13033.884412629988,22.164508590001788,53402.10877104001 2025-07-30,01:16:05.000,211,10977976,13485,0,1753838164,13033.870940009998,22.14336120000371,53402.066848320006 2025-07-30,01:16:06.000,211,10977968,13525,0,1753838165,13033.864203699988,22.122213809998357,53402.10178392 2025-07-30,01:16:07.000,211,10977971,13565,0,1753838166,13033.877676319993,22.08696816000156,53402.0249256 2025-07-30,01:16:08.000,211,10977960,13405,0,1753838167,13033.904621559988,22.10811554999964,53402.05287408 2025-07-30,01:16:09.000,211,10978010,13445,0,1753838168,13033.924830489988,22.08696816000156,53401.96204152 2025-07-30,01:16:10.000,211,10978001,13405,0,1753838169,13033.931566799998,22.10811554999964,53401.96204152 2025-07-30,01:16:11.000,211,10977958,13565,0,1753838170,13033.931566799998,22.09401729000092,53401.948067280005 2025-07-30,01:16:12.000,211,10977988,13645,0,1753838171,13033.918094179993,22.115164679998998,53401.8851832 2025-07-30,01:16:13.000,211,10977976,13525,0,1753838172,13033.945039419988,22.14336120000371,53401.85723472 2025-07-30,01:16:14.000,211,10977994,13925,0,1753838173,13033.951775729998,22.178606850000506,53401.8851832 2025-07-30,01:16:15.000,211,10978004,13485,0,1753838174,13033.945039419988,22.206803369997942,53401.84326048 2025-07-30,01:16:16.000,211,10977992,13605,0,1753838175,13033.978720969993,22.27024553999945,53401.86422184 2025-07-30,01:16:17.000,211,10978010,13445,0,1753838176,13033.985457279989,22.291392930004804,53401.815312 2025-07-30,01:16:18.000,211,10978011,13405,0,1753838177,13033.998929899994,22.33368771000096,53401.84326048 2025-07-30,01:16:19.000,211,10978014,13605,0,1753838178,13034.025875139989,22.38303162000375,53401.85723472 2025-07-30,01:16:20.000,211,10978023,13645,0,1753838179,13034.039347759994,22.44647378999798,53401.815312 2025-07-30,01:16:21.000,211,10978016,13565,0,1753838180,13033.998929899994,22.481719440002053,53401.780376400005 2025-07-30,01:16:22.000,211,10978029,13405,0,1753838181,13034.046084069989,22.51696508999885,53401.780376400005 2025-07-30,01:16:23.000,211,10978026,13525,0,1753838182,13034.052820379999,22.601554649998434,53401.759415040004 2025-07-30,01:16:24.000,211,10977984,13365,0,1753838183,13034.059556689994,22.594505519999075,53401.78736352 2025-07-30,01:16:25.000,211,10977926,13765,0,1753838184,13034.012402519998,22.629751170003146,53401.731466560006 2025-07-30,01:16:26.000,211,10977968,13605,0,1753838185,13034.012402519998,22.6720459499993,53401.7454408 2025-07-30,01:16:27.000,211,10977957,13325,0,1753838186,13033.978720969993,22.707291600003373,53401.71749232 2025-07-30,01:16:28.000,211,10977944,13405,0,1753838187,13033.945039419988,22.73548812000081,53401.710505200004 2025-07-30,01:16:29.000,211,10978009,13405,0,1753838188,13033.918094179993,22.749586379999528,53401.710505200004 2025-07-30,01:16:30.000,211,10978029,13645,0,1753838189,13033.864203699988,22.74253725000017,53401.72447944001 2025-07-30,01:16:31.000,211,10977959,13525,0,1753838190,13033.877676319993,22.763684639998246,53401.68255672001 2025-07-30,01:16:32.000,211,10977978,13805,0,1753838191,13033.837258459993,22.74253725000017,53401.66858248 2025-07-30,01:16:33.000,211,10977989,13325,0,1753838192,13033.810313219998,22.756635509998887,53401.661595360005 2025-07-30,01:16:34.000,211,10977983,13205,0,1753838193,13033.783367980002,22.73548812000081,53401.70351808001 2025-07-30,01:16:35.000,211,10978017,13685,0,1753838194,13033.823785840003,22.72843899000145,53401.70351808001 2025-07-30,01:16:36.000,211,10977994,13525,0,1753838195,13033.763159050002,22.72843899000145,53401.65460824001 2025-07-30,01:16:37.000,211,10978008,13605,0,1753838196,13033.776631669993,22.68614420999802,53401.731466560006 2025-07-30,01:16:38.000,211,10977974,13445,0,1753838197,13033.763159050002,22.68614420999802,53401.731466560006 2025-07-30,01:16:39.000,211,10977989,13485,0,1753838198,13033.756422739993,22.650898560001224,53401.69653096 2025-07-30,01:16:40.000,211,10977999,13285,0,1753838199,13033.749686429997,22.601554649998434,53401.73845368 2025-07-30,01:16:41.000,211,10978005,13605,0,1753838200,13033.709268569997,22.573358130000997,53401.64762112 2025-07-30,01:16:42.000,211,10978001,13565,0,1753838201,13033.716004879992,22.50991595999949,53401.68255672001 2025-07-30,01:16:43.000,211,10977994,13405,0,1753838202,13033.668850709997,22.474670310002693,53401.591724160004 2025-07-30,01:16:44.000,211,10977996,13685,0,1753838203,13033.614960229992,22.411228140001185,53401.661595360005 2025-07-30,01:16:45.000,211,10978002,13325,0,1753838204,13033.554333439992,22.411228140001185,53401.591724160004 2025-07-30,01:16:46.000,211,10977963,13605,0,1753838205,13033.480234030001,22.397129880002467,53401.54980144 2025-07-30,01:16:47.000,211,10977992,13525,0,1753838206,13033.426343549996,22.38303162000375,53401.5008916 2025-07-30,01:16:48.000,211,10977975,13365,0,1753838207,13033.406134619996,22.368933359997754,53401.52185296 2025-07-30,01:16:49.000,211,10978010,13565,0,1753838208,13033.33877152,22.361884229998395,53401.48691736001 2025-07-30,01:16:50.000,211,10977960,13405,0,1753838209,13033.31182627999,22.404179010001826,53401.45896888 2025-07-30,01:16:51.000,211,10977953,13365,0,1753838210,13033.2579358,22.390080750003108,53401.41704616001 2025-07-30,01:16:52.000,211,10977990,13445,0,1753838211,13033.305089969996,22.390080750003108,53401.375123440004 2025-07-30,01:16:53.000,211,10977993,13525,0,1753838212,13033.27140841999,22.38303162000375,53401.36813632001 2025-07-30,01:16:54.000,211,10978034,13485,0,1753838213,13033.29835366,22.37598249000439,53401.375123440004 2025-07-30,01:16:55.000,211,10978007,13485,0,1753838214,13033.224254249995,22.368933359997754,53401.30525224 2025-07-30,01:16:56.000,211,10978012,13165,0,1753838215,13033.204045319995,22.33368771000096,53401.26332952 2025-07-30,01:16:57.000,211,10978022,13605,0,1753838216,13033.17710008,22.31254032000288,53401.27031664001 2025-07-30,01:16:58.000,211,10977995,13565,0,1753838217,13033.13668222,22.26319641000009,53401.26332952 2025-07-30,01:16:59.000,211,10977994,13485,0,1753838218,13033.08952804999,22.28434379999817,53401.26332952 2025-07-30,01:17:00.000,211,10978022,13245,0,1753838219,13033.042373879995,22.249098150001373,53401.24236816 2025-07-30,01:17:01.000,211,10978023,13645,0,1753838220,13032.954801849999,22.227950760003296,53401.228393920006 2025-07-30,01:17:02.000,211,10978035,13165,0,1753838221,13032.921120299994,22.206803369997942,53401.26332952 2025-07-30,01:17:03.000,211,10977955,13005,0,1753838222,13032.847020889989,22.178606850000506,53401.21441968 2025-07-30,01:17:04.000,211,10978028,13405,0,1753838223,13032.806603029989,22.178606850000506,53401.24236816 2025-07-30,01:17:05.000,211,10977988,13285,0,1753838224,13032.766185169989,22.13631207000435,53401.19345832 2025-07-30,01:17:06.000,211,10977964,13205,0,1753838225,13032.766185169989,22.13631207000435,53401.207432560004 2025-07-30,01:17:07.000,211,10978019,13285,0,1753838226,13032.779657789994,22.115164679998998,53401.19345832 2025-07-30,01:17:08.000,211,10978003,13685,0,1753838227,13032.779657789994,22.10811554999964,53401.16550984 2025-07-30,01:17:09.000,211,10978002,13085,0,1753838228,13032.772921479998,22.065820770003484,53401.12358712 2025-07-30,01:17:10.000,211,10978021,13405,0,1753838229,13032.806603029989,22.08696816000156,53401.172496959996 2025-07-30,01:17:11.000,211,10978016,13285,0,1753838230,13032.793130409998,22.072869900002843,53401.10262576001 2025-07-30,01:17:12.000,211,10978012,13445,0,1753838231,13032.806603029989,22.072869900002843,53401.1166 2025-07-30,01:17:13.000,211,10977995,13405,0,1753838232,13032.806603029989,22.065820770003484,53401.158522720005 2025-07-30,01:17:14.000,211,10978012,13045,0,1753838233,13032.806603029989,22.115164679998998,53401.13756136 2025-07-30,01:17:15.000,211,10977967,13485,0,1753838234,13032.793130409998,22.10106642000028,53401.172496959996 2025-07-30,01:17:16.000,211,10978034,13565,0,1753838235,13032.779657789994,22.10106642000028,53401.1166 2025-07-30,01:17:17.000,211,10977989,13445,0,1753838236,13032.772921479998,22.09401729000092,53401.10262576001 2025-07-30,01:17:18.000,211,10977999,13325,0,1753838237,13032.719030999993,22.115164679998998,53401.09563864 2025-07-30,01:17:19.000,211,10978013,13205,0,1753838238,13032.725767309988,22.065820770003484,53401.1166 2025-07-30,01:17:20.000,211,10978023,13125,0,1753838239,13032.705558379988,22.065820770003484,53401.12358712 2025-07-30,01:17:21.000,211,10978020,13325,0,1753838240,13032.678613139993,22.058771640004124,53401.16550984 2025-07-30,01:17:22.000,211,10977993,13245,0,1753838241,13032.658404209993,22.002378600001975,53401.10262576001 2025-07-30,01:17:23.000,211,10978027,13485,0,1753838242,13032.671876829998,21.960083819998545,53401.12358712 2025-07-30,01:17:24.000,211,10978033,13325,0,1753838243,13032.712294689998,21.960083819998545,53401.08166440001 2025-07-30,01:17:25.000,211,10978009,13285,0,1753838244,13032.745976239989,21.87549425999896,53401.16550984 2025-07-30,01:17:26.000,211,10977969,13525,0,1753838245,13032.732503619998,21.819101220004086,53401.16550984 2025-07-30,01:17:27.000,211,10978030,13285,0,1753838246,13032.705558379988,21.812052090004727,53401.17948408001 2025-07-30,01:17:28.000,211,10978024,13445,0,1753838247,13032.671876829998,21.762708180001937,53401.158522720005 2025-07-30,01:17:29.000,211,10978024,13285,0,1753838248,13032.692085759998,21.755659050002578,53401.15153560001 2025-07-30,01:17:30.000,211,10977988,13525,0,1753838249,13032.685349449988,21.7345116600045,53401.17948408001 2025-07-30,01:17:31.000,211,10977986,13485,0,1753838250,13032.644931589988,21.713364269999147,53401.207432560004 2025-07-30,01:17:32.000,211,10978000,13325,0,1753838251,13032.611250039998,21.727462529997865,53401.13756136 2025-07-30,01:17:33.000,211,10978023,13445,0,1753838252,13032.577568489993,21.727462529997865,53401.109612880005 2025-07-30,01:17:34.000,211,10978024,13245,0,1753838253,13032.543886940002,21.74156079000386,53401.12358712 2025-07-30,01:17:35.000,211,10978017,13405,0,1753838254,13032.503469080002,21.812052090004727,53401.19345832 2025-07-30,01:17:36.000,211,10978039,13325,0,1753838255,13032.489996459997,21.812052090004727,53401.109612880005 2025-07-30,01:17:37.000,211,10978068,13325,0,1753838256,13032.469787529997,21.812052090004727,53401.158522720005 2025-07-30,01:17:38.000,211,10977992,13605,0,1753838257,13032.436105979992,21.833199480002804,53401.15153560001 2025-07-30,01:17:39.000,211,10977989,13605,0,1753838258,13032.456314909992,21.86139600000024,53401.109612880005 2025-07-30,01:17:40.000,211,10978005,13605,0,1753838259,13032.456314909992,21.85434687000088,53401.08166440001 2025-07-30,01:17:41.000,211,10977978,13245,0,1753838260,13032.442842290002,21.8684451299996,53401.10262576001 2025-07-30,01:17:42.000,211,10978021,13445,0,1753838261,13032.436105979992,21.889592519997677,53401.08166440001 2025-07-30,01:17:43.000,211,10977970,13085,0,1753838262,13032.483260150002,21.826150350003445,53401.039741680004 2025-07-30,01:17:44.000,211,10978001,13165,0,1753838263,13032.523678010002,21.797953829998733,53401.08166440001 2025-07-30,01:17:45.000,211,10977993,13205,0,1753838264,13032.523678010002,21.776806440000655,53401.060703040006 2025-07-30,01:17:46.000,211,10978008,13485,0,1753838265,13032.550623249997,21.755659050002578,53401.06769016 2025-07-30,01:17:47.000,211,10978016,13365,0,1753838266,13032.537150629993,21.720413399998506,53401.039741680004 2025-07-30,01:17:48.000,211,10978068,13405,0,1753838267,13032.557359559993,21.671069490002992,53401.07467728 2025-07-30,01:17:49.000,211,10978008,13285,0,1753838268,13032.597777419993,21.614676450000843,53401.0467288 2025-07-30,01:17:50.000,211,10978040,13085,0,1753838269,13032.591041109998,21.600578190002125,53401.08166440001 2025-07-30,01:17:51.000,211,10978005,13365,0,1753838270,13032.584304800002,21.565332539998053,53401.08865152 2025-07-30,01:17:52.000,211,10978008,13125,0,1753838271,13032.611250039998,21.5230377600019,53401.07467728 2025-07-30,01:17:53.000,211,10978047,13445,0,1753838272,13032.557359559993,21.5230377600019,53401.02576744 2025-07-30,01:17:54.000,211,10978006,13325,0,1753838273,13032.523678010002,21.50189037000382,53401.06769016 2025-07-30,01:17:55.000,211,10978002,13285,0,1753838274,13032.510205389997,21.487792109997827,53401.07467728 2025-07-30,01:17:56.000,211,10978009,13445,0,1753838275,13032.449578599997,21.445497330001672,53401.060703040006 2025-07-30,01:17:57.000,211,10977998,13445,0,1753838276,13032.409160739997,21.45959559000039,53401.09563864 2025-07-30,01:17:58.000,211,10977986,13245,0,1753838277,13032.382215500002,21.431399070002954,53401.03275456001 2025-07-30,01:17:59.000,211,10978037,13445,0,1753838278,13032.328325019997,21.417300810004235,53401.0467288 2025-07-30,01:18:00.000,211,10978050,13165,0,1753838279,13032.254225609991,21.445497330001672,53401.060703040006 2025-07-30,01:18:01.000,211,10978020,13525,0,1753838280,13032.240752990001,21.410251680004876,53400.95589624 2025-07-30,01:18:02.000,211,10977973,13285,0,1753838281,13032.247489299996,21.40320254999824,53401.039741680004 2025-07-30,01:18:03.000,211,10977989,13005,0,1753838282,13032.20033513,21.367956900001445,53400.990831840005 2025-07-30,01:18:04.000,211,10978022,13565,0,1753838283,13032.173389889991,21.33976038000401,53400.94890912 2025-07-30,01:18:05.000,211,10977987,13325,0,1753838284,13032.13970834,21.360907770002086,53400.98384472001 2025-07-30,01:18:06.000,211,10978018,13365,0,1753838285,13032.132972029991,21.389104289999523,53400.9768576 2025-07-30,01:18:07.000,211,10978015,13445,0,1753838286,13032.126235719996,21.375006030000804,53400.94890912 2025-07-30,01:18:08.000,211,10978074,13445,0,1753838287,13032.132972029991,21.346809510003368,53400.95589624 2025-07-30,01:18:09.000,211,10977977,13205,0,1753838288,13032.13970834,21.325662119998015,53400.91397352001 2025-07-30,01:18:10.000,211,10977979,13325,0,1753838289,13032.11276309999,21.318612989998655,53400.84410232001 2025-07-30,01:18:11.000,211,10977972,13405,0,1753838290,13032.09929048,21.33271125000465,53400.893012160006 2025-07-30,01:18:12.000,211,10978028,13365,0,1753838291,13032.13970834,21.311563859999296,53400.91397352001 2025-07-30,01:18:13.000,211,10978048,13485,0,1753838292,13032.09929048,21.2763182100025,53400.92794776 2025-07-30,01:18:14.000,211,10977968,13565,0,1753838293,13032.15991727,21.311563859999296,53400.91397352001 2025-07-30,01:18:15.000,211,10978027,13685,0,1753838294,13032.11276309999,21.26926908000314,53400.872050800004 2025-07-30,01:18:16.000,211,10978006,13405,0,1753838295,13032.05887262,21.255170820004423,53400.88602504001 2025-07-30,01:18:17.000,211,10978039,13445,0,1753838296,13032.05887262,21.26926908000314,53400.9069864 2025-07-30,01:18:18.000,211,10978038,13405,0,1753838297,13032.01845476,21.255170820004423,53400.9069864 2025-07-30,01:18:19.000,211,10978020,13445,0,1753838298,13031.99824583,21.262219950003782,53400.85108944 2025-07-30,01:18:20.000,211,10978013,13445,0,1753838299,13031.964564279995,21.248121689997788,53400.823140960005 2025-07-30,01:18:21.000,211,10977999,13245,0,1753838300,13031.944355349995,21.248121689997788,53400.81615384001 2025-07-30,01:18:22.000,211,10977997,13245,0,1753838301,13031.89046486999,21.21992517000035,53400.81615384001 2025-07-30,01:18:23.000,211,10977997,13405,0,1753838302,13031.87699225,21.212876040000992,53400.73929552 2025-07-30,01:18:24.000,211,10977995,13525,0,1753838303,13031.85004700999,21.177630390004197,53400.69038568 2025-07-30,01:18:25.000,211,10978038,13445,0,1753838304,13031.82983807999,21.177630390004197,53400.655450080005 2025-07-30,01:18:26.000,211,10978017,13285,0,1753838305,13031.85678332,21.163532129998202,53400.64846296001 2025-07-30,01:18:27.000,211,10978011,13485,0,1753838306,13031.82983807999,21.121237350002048,53400.606540240005 2025-07-30,01:18:28.000,211,10978026,13605,0,1753838307,13031.802892839994,21.11418822000269,53400.63448872 2025-07-30,01:18:29.000,211,10978005,13365,0,1753838308,13031.76921128999,21.10008996000397,53400.58557888 2025-07-30,01:18:30.000,211,10978038,13565,0,1753838309,13031.72879342999,21.0648443099999,53400.62051448 2025-07-30,01:18:31.000,211,10978027,13605,0,1753838310,13031.715320809999,21.071893439999258,53400.62051448 2025-07-30,01:18:32.000,211,10978055,13365,0,1753838311,13031.701848189994,21.036647790002462,53400.6624372 2025-07-30,01:18:33.000,211,10978063,13605,0,1753838312,13031.661430329994,21.036647790002462,53400.62750160001 2025-07-30,01:18:34.000,211,10978052,13685,0,1753838313,13031.661430329994,21.05074605000118,53400.62051448 2025-07-30,01:18:35.000,211,10978019,13525,0,1753838314,13031.587330919989,21.00845126999775,53400.606540240005 2025-07-30,01:18:36.000,211,10978025,13325,0,1753838315,13031.567121989989,21.071893439999258,53400.57859176001 2025-07-30,01:18:37.000,211,10978027,13525,0,1753838316,13031.513231509998,21.015500400004385,53400.61352736 2025-07-30,01:18:38.000,211,10977995,13365,0,1753838317,13031.526704129989,21.036647790002462,53400.55064328001 2025-07-30,01:18:39.000,211,10978028,13285,0,1753838318,13031.506495199988,21.022549530003744,53400.501733439996 2025-07-30,01:18:40.000,211,10978024,13445,0,1753838319,13031.479549959993,21.015500400004385,53400.47378496 2025-07-30,01:18:41.000,211,10978033,13285,0,1753838320,13031.486286269988,21.036647790002462,53400.501733439996 2025-07-30,01:18:42.000,211,10978008,13325,0,1753838321,13031.486286269988,20.99435300999903,53400.42487512 2025-07-30,01:18:43.000,211,10977999,13285,0,1753838322,13031.493022579998,21.015500400004385,53400.48077208001 2025-07-30,01:18:44.000,211,10978030,13445,0,1753838323,13031.466077339988,20.99435300999903,53400.41090088001 2025-07-30,01:18:45.000,211,10977984,13405,0,1753838324,13031.499758889993,21.022549530003744,53400.43186224001 2025-07-30,01:18:46.000,211,10977997,13525,0,1753838325,13031.533440439998,21.036647790002462,53400.40391376 2025-07-30,01:18:47.000,211,10977996,13405,0,1753838326,13031.533440439998,20.99435300999903,53400.417888 2025-07-30,01:18:48.000,211,10977987,13605,0,1753838327,13031.526704129989,21.00845126999775,53400.42487512 2025-07-30,01:18:49.000,211,10978036,13245,0,1753838328,13031.567121989989,20.987303879999672,53400.389939520006 2025-07-30,01:18:50.000,211,10977997,13405,0,1753838329,13031.614276159999,20.980254750000313,53400.334042559996 2025-07-30,01:18:51.000,211,10978002,13725,0,1753838330,13031.627748779989,20.952058230002876,53400.417888 2025-07-30,01:18:52.000,211,10977987,13365,0,1753838331,13031.641221399994,20.923861709998164,53400.368978160004 2025-07-30,01:18:53.000,211,10977976,13325,0,1753838332,13031.634485089999,20.86746867000329,53400.35500392 2025-07-30,01:18:54.000,211,10977996,13485,0,1753838333,13031.681639259994,20.86041954000393,53400.389939520006 2025-07-30,01:18:55.000,211,10978015,13085,0,1753838334,13031.661430329994,20.83222301999922,53400.32705544 2025-07-30,01:18:56.000,211,10977991,13165,0,1753838335,13031.681639259994,20.8181247600005,53400.368978160004 2025-07-30,01:18:57.000,211,10978003,13685,0,1753838336,13031.695111879999,20.76173171999835,53400.32705544 2025-07-30,01:18:58.000,211,10978009,13245,0,1753838337,13031.668166639989,20.740584330000274,53400.2781456 2025-07-30,01:18:59.000,211,10977998,13605,0,1753838338,13031.722057119994,20.70533868000348,53400.30609408 2025-07-30,01:19:00.000,211,10977978,13325,0,1753838339,13031.654694019999,20.65599477000069,53400.271158480005 2025-07-30,01:19:01.000,211,10978024,13325,0,1753838340,13031.695111879999,20.613699990004534,53400.271158480005 2025-07-30,01:19:02.000,211,10977993,13245,0,1753838341,13031.715320809999,20.571405210001103,53400.25019712 2025-07-30,01:19:03.000,211,10978034,13325,0,1753838342,13031.722057119994,20.550257820003026,53400.24321000001 2025-07-30,01:19:04.000,211,10978019,13525,0,1753838343,13031.681639259994,20.564356080001744,53400.25019712 2025-07-30,01:19:05.000,211,10978007,13605,0,1753838344,13031.72879342999,20.550257820003026,53400.21526152001 2025-07-30,01:19:06.000,211,10978003,13365,0,1753838345,13031.762474979994,20.557306950002385,53400.19430016001 2025-07-30,01:19:07.000,211,10977998,13405,0,1753838346,13031.7759476,20.522061299998313,53400.2082744 2025-07-30,01:19:08.000,211,10978034,13365,0,1753838347,13031.7759476,20.515012169998954,53400.17333880001 2025-07-30,01:19:09.000,211,10978014,13365,0,1753838348,13031.802892839994,20.536159560004307,53400.222248640006 2025-07-30,01:19:10.000,211,10978006,13205,0,1753838349,13031.80962914999,20.500913910000236,53400.201287280004 2025-07-30,01:19:11.000,211,10978008,13325,0,1753838350,13031.83657439,20.493864780000877,53400.25718424 2025-07-30,01:19:12.000,211,10978007,13485,0,1753838351,13031.87699225,20.47976652000216,53400.22923576 2025-07-30,01:19:13.000,211,10978014,13445,0,1753838352,13031.91067379999,20.4727173900028,53400.19430016001 2025-07-30,01:19:14.000,211,10977987,13325,0,1753838353,13031.89720118,20.451570000004722,53400.152377440005 2025-07-30,01:19:15.000,211,10977982,13565,0,1753838354,13031.964564279995,20.4727173900028,53400.18731304 2025-07-30,01:19:16.000,211,10977990,13325,0,1753838355,13031.964564279995,20.42337348000001,53400.13141608 2025-07-30,01:19:17.000,211,10978030,13285,0,1753838356,13031.97130058999,20.40927522000129,53400.21526152001 2025-07-30,01:19:18.000,211,10977999,13325,0,1753838357,13032.045399999995,20.352882179999142,53400.222248640006 2025-07-30,01:19:19.000,211,10977985,13165,0,1753838358,13032.07908155,20.317636530002346,53400.17333880001 2025-07-30,01:19:20.000,211,10977990,13405,0,1753838359,13032.09929048,20.317636530002346,53400.19430016001 2025-07-30,01:19:21.000,211,10978035,13285,0,1753838360,13032.106026789996,20.261243490000197,53400.25019712 2025-07-30,01:19:22.000,211,10977955,13405,0,1753838361,13032.1801262,20.275341749998915,53400.23622288 2025-07-30,01:19:23.000,211,10977973,13325,0,1753838362,13032.166653579996,20.29648914000427,53400.24321000001 2025-07-30,01:19:24.000,211,10978024,13325,0,1753838363,13032.166653579996,20.275341749998915,53400.222248640006 2025-07-30,01:19:25.000,211,10977990,13245,0,1753838364,13032.15991727,20.261243490000197,53400.19430016001 2025-07-30,01:19:26.000,211,10977996,13645,0,1753838365,13032.186862509996,20.28944001000491,53400.18731304 2025-07-30,01:19:27.000,211,10977973,13565,0,1753838366,13032.186862509996,20.268292619999556,53400.15936456 2025-07-30,01:19:28.000,211,10978001,13365,0,1753838367,13032.240752990001,20.282390879998275,53400.1384032 2025-07-30,01:19:29.000,211,10978022,13045,0,1753838368,13032.240752990001,20.268292619999556,53400.13141608 2025-07-30,01:19:30.000,211,10978024,13325,0,1753838369,13032.240752990001,20.268292619999556,53400.17333880001 2025-07-30,01:19:31.000,211,10978023,13085,0,1753838370,13032.254225609991,20.254194360000838,53400.19430016001 2025-07-30,01:19:32.000,211,10977993,13405,0,1753838371,13032.287907159996,20.2259978400034,53400.15936456 2025-07-30,01:19:33.000,211,10977957,13165,0,1753838372,13032.314852399992,20.19075218999933,53400.18032592 2025-07-30,01:19:34.000,211,10977978,13685,0,1753838373,13032.382215500002,20.204850449998048,53400.19430016001 2025-07-30,01:19:35.000,211,10977999,13365,0,1753838374,13032.409160739997,20.19075218999933,53400.201287280004 2025-07-30,01:19:36.000,211,10977988,13205,0,1753838375,13032.436105979992,20.18370305999997,53400.18731304 2025-07-30,01:19:37.000,211,10978022,13245,0,1753838376,13032.537150629993,20.155506540002534,53400.2082744 2025-07-30,01:19:38.000,211,10978000,13125,0,1753838377,13032.564095870002,20.155506540002534,53400.25019712 2025-07-30,01:19:39.000,211,10978001,13085,0,1753838378,13032.617986349993,20.148457410003175,53400.201287280004 2025-07-30,01:19:40.000,211,10978013,13325,0,1753838379,13032.651667899998,20.113211759999103,53400.22923576 2025-07-30,01:19:41.000,211,10978001,13045,0,1753838380,13032.651667899998,20.077966110002308,53400.25718424 2025-07-30,01:19:42.000,211,10978003,13205,0,1753838381,13032.685349449988,20.06386785000359,53400.29910696 2025-07-30,01:19:43.000,211,10978002,13445,0,1753838382,13032.698822069993,20.106162629999744,53400.30609408 2025-07-30,01:19:44.000,211,10978009,13125,0,1753838383,13032.772921479998,20.085015240001667,53400.29910696 2025-07-30,01:19:45.000,211,10978015,13085,0,1753838384,13032.772921479998,20.04976959000487,53400.25718424 2025-07-30,01:19:46.000,211,10978016,13165,0,1753838385,13032.779657789994,20.077966110002308,53400.271158480005 2025-07-30,01:19:47.000,211,10977995,13285,0,1753838386,13032.786394099989,20.04976959000487,53400.222248640006 2025-07-30,01:19:48.000,211,10978017,13245,0,1753838387,13032.826811959989,19.993376550002722,53400.26417136001 2025-07-30,01:19:49.000,211,10977973,13365,0,1753838388,13032.90764767999,20.035671329998877,53400.30609408 2025-07-30,01:19:50.000,211,10978002,13325,0,1753838389,13032.92785660999,20.035671329998877,53400.28513272 2025-07-30,01:19:51.000,211,10977992,13365,0,1753838390,13032.941329229994,19.993376550002722,53400.24321000001 2025-07-30,01:19:52.000,211,10977990,13725,0,1753838391,13033.00869232999,20.0145239400008,53400.24321000001 2025-07-30,01:19:53.000,211,10977990,13085,0,1753838392,13033.06931911999,20.0145239400008,53400.30609408 2025-07-30,01:19:54.000,211,10977998,13085,0,1753838393,13033.11647329,20.02157307000016,53400.18731304 2025-07-30,01:19:55.000,211,10978002,13365,0,1753838394,13033.17710008,19.986327420003363,53400.23622288 2025-07-30,01:19:56.000,211,10977989,12845,0,1753838395,13033.25119948999,19.986327420003363,53400.32705544 2025-07-30,01:19:57.000,211,10978027,13285,0,1753838396,13033.29835366,19.979278290004004,53400.3480168 2025-07-30,01:19:58.000,211,10977971,13205,0,1753838397,13033.439816170001,19.972229160004645,53400.389939520006 2025-07-30,01:19:59.000,211,10977988,13245,0,1753838398,13033.513915579992,19.986327420003363,53400.46679784 2025-07-30,01:20:00.000,211,10977998,13285,0,1753838399,13033.581278680002,19.986327420003363,53400.49474632 2025-07-30,01:20:01.000,211,10978018,13165,0,1753838400,13033.588014989997,19.993376550002722,53400.438849360005 2025-07-30,01:20:02.000,211,10977980,13445,0,1753838401,13033.635169159992,20.00042568000208,53400.43186224001 2025-07-30,01:20:03.000,211,10977981,13285,0,1753838402,13033.641905470002,20.028622199999518,53400.43186224001 2025-07-30,01:20:04.000,211,10977987,13605,0,1753838403,13033.621696540002,20.028622199999518,53400.44583648 2025-07-30,01:20:05.000,211,10977967,13365,0,1753838404,13033.668850709997,20.035671329998877,53400.389939520006 2025-07-30,01:20:06.000,211,10977971,13165,0,1753838405,13033.675587019992,20.035671329998877,53400.46679784 2025-07-30,01:20:07.000,211,10978001,13045,0,1753838406,13033.716004879992,20.04976959000487,53400.45981072001 2025-07-30,01:20:08.000,211,10977998,13405,0,1753838407,13033.668850709997,20.042720459998236,53400.48077208001 2025-07-30,01:20:09.000,211,10977973,13445,0,1753838408,13033.716004879992,20.04976959000487,53400.50872056001 2025-07-30,01:20:10.000,211,10977994,13125,0,1753838409,13033.689059639997,20.02157307000016,53400.536669040004 2025-07-30,01:20:11.000,211,10978032,13445,0,1753838410,13033.689059639997,20.042720459998236,53400.536669040004 2025-07-30,01:20:12.000,211,10977952,13205,0,1753838411,13033.682323330002,20.02157307000016,53400.52968192001 2025-07-30,01:20:13.000,211,10977962,13365,0,1753838412,13033.729477499997,20.035671329998877,53400.557630400006 2025-07-30,01:20:14.000,211,10978003,13285,0,1753838413,13033.736213809992,20.035671329998877,53400.536669040004 2025-07-30,01:20:15.000,211,10977935,13085,0,1753838414,13033.769895359997,20.00747481000144,53400.56461752 2025-07-30,01:20:16.000,211,10977996,13525,0,1753838415,13033.790104289998,19.993376550002722,53400.56461752 2025-07-30,01:20:17.000,211,10978000,13205,0,1753838416,13033.830522149998,20.02157307000016,53400.58557888 2025-07-30,01:20:18.000,211,10977954,13285,0,1753838417,13033.864203699988,19.96518002999801,53400.63448872 2025-07-30,01:20:19.000,211,10977980,13165,0,1753838418,13033.877676319993,19.95813089999865,53400.64147584 2025-07-30,01:20:20.000,211,10977981,13205,0,1753838419,13033.951775729998,19.915836120002496,53400.62750160001 2025-07-30,01:20:21.000,211,10977996,13285,0,1753838420,13033.965248349989,19.972229160004645,53400.61352736 2025-07-30,01:20:22.000,211,10977990,13405,0,1753838421,13033.985457279989,19.95813089999865,53400.67641144001 2025-07-30,01:20:23.000,211,10978004,13285,0,1753838422,13033.971984659998,19.979278290004004,53400.64846296001 2025-07-30,01:20:24.000,211,10977990,13125,0,1753838423,13033.992193589998,19.96518002999801,53400.64846296001 2025-07-30,01:20:25.000,211,10977961,12925,0,1753838424,13034.052820379999,19.95813089999865,53400.64846296001 2025-07-30,01:20:26.000,211,10977951,13125,0,1753838425,13034.079765619994,19.95813089999865,53400.669424319996 2025-07-30,01:20:27.000,211,10977963,13005,0,1753838426,13034.059556689994,19.972229160004645,53400.69737280001 2025-07-30,01:20:28.000,211,10977976,13325,0,1753838427,13034.052820379999,19.979278290004004,53400.655450080005 2025-07-30,01:20:29.000,211,10977975,13445,0,1753838428,13034.093238239999,19.96518002999801,53400.71833416001 2025-07-30,01:20:30.000,211,10977963,13125,0,1753838429,13034.066292999989,19.986327420003363,53400.704359920004 2025-07-30,01:20:31.000,211,10977987,13045,0,1753838430,13034.012402519998,19.972229160004645,53400.704359920004 2025-07-30,01:20:32.000,211,10977983,13045,0,1753838431,13034.025875139989,19.95813089999865,53400.704359920004 2025-07-30,01:20:33.000,211,10977989,13125,0,1753838432,13034.025875139989,20.0145239400008,53400.71134704 2025-07-30,01:20:34.000,211,10977977,13285,0,1753838433,13034.019138829994,20.00747481000144,53400.704359920004 2025-07-30,01:20:35.000,211,10977985,13285,0,1753838434,13034.025875139989,20.02157307000016,53400.76025688 2025-07-30,01:20:36.000,211,10977985,13085,0,1753838435,13034.012402519998,20.05681872000423,53400.78121824 2025-07-30,01:20:37.000,211,10977981,13205,0,1753838436,13034.012402519998,20.077966110002308,53400.76025688 2025-07-30,01:20:38.000,211,10977980,13125,0,1753838437,13033.971984659998,20.106162629999744,53400.76025688 2025-07-30,01:20:39.000,211,10977963,13165,0,1753838438,13033.904621559988,20.148457410003175,53400.75326976 2025-07-30,01:20:40.000,211,10977961,12765,0,1753838439,13033.897885249993,20.120260889998463,53400.78820536 2025-07-30,01:20:41.000,211,10977980,13205,0,1753838440,13033.823785840003,20.155506540002534,53400.76724400001 2025-07-30,01:20:42.000,211,10977983,13045,0,1753838441,13033.790104289998,20.169604800001252,53400.80916672 2025-07-30,01:20:43.000,211,10977965,13325,0,1753838442,13033.736213809992,20.19780131999869,53400.76724400001 2025-07-30,01:20:44.000,211,10977963,13645,0,1753838443,13033.702532260002,20.19780131999869,53400.76724400001 2025-07-30,01:20:45.000,211,10977960,13245,0,1753838444,13033.682323330002,20.211899580004683,53400.69737280001 2025-07-30,01:20:46.000,211,10977949,13245,0,1753838445,13033.608223919997,20.19780131999869,53400.725321280006 2025-07-30,01:20:47.000,211,10977984,13285,0,1753838446,13033.581278680002,20.211899580004683,53400.725321280006 2025-07-30,01:20:48.000,211,10977989,13125,0,1753838447,13033.534124509992,20.211899580004683,53400.69737280001 2025-07-30,01:20:49.000,211,10977999,13125,0,1753838448,13033.527388199996,20.18370305999997,53400.669424319996 2025-07-30,01:20:50.000,211,10978000,13005,0,1753838449,13033.507179269996,20.19075218999933,53400.74628264001 2025-07-30,01:20:51.000,211,10977987,13445,0,1753838450,13033.439816170001,20.19075218999933,53400.76025688 2025-07-30,01:20:52.000,211,10977962,13565,0,1753838451,13033.406134619996,20.148457410003175,53400.7323084 2025-07-30,01:20:53.000,211,10977966,13125,0,1753838452,13033.352244139991,20.134359150004457,53400.75326976 2025-07-30,01:20:54.000,211,10977998,13085,0,1753838453,13033.33877152,20.120260889998463,53400.75326976 2025-07-30,01:20:55.000,211,10977987,13285,0,1753838454,13033.325298899996,20.113211759999103,53400.7323084 2025-07-30,01:20:56.000,211,10977979,13165,0,1753838455,13033.244463179995,20.042720459998236,53400.71833416001 2025-07-30,01:20:57.000,211,10977966,13085,0,1753838456,13033.21751794,20.04976959000487,53400.704359920004 2025-07-30,01:20:58.000,211,10977979,13205,0,1753838457,13033.23099055999,19.993376550002722,53400.73929552 2025-07-30,01:20:59.000,211,10977981,12805,0,1753838458,13033.23099055999,19.979278290004004,53400.67641144001 2025-07-30,01:21:00.000,211,10977999,13165,0,1753838459,13033.183836389995,19.936983510000573,53400.61352736 2025-07-30,01:21:01.000,211,10977994,13285,0,1753838460,13033.17036376999,19.922885250001855,53400.606540240005 2025-07-30,01:21:02.000,211,10978000,13325,0,1753838461,13033.19057269999,19.944032639999932,53400.6624372 2025-07-30,01:21:03.000,211,10977970,13205,0,1753838462,13033.15689115,19.880590469998424,53400.59955312001 2025-07-30,01:21:04.000,211,10977978,13285,0,1753838463,13033.183836389995,19.83829569000227,53400.56461752 2025-07-30,01:21:05.000,211,10977984,13205,0,1753838464,13033.244463179995,19.81714830000419,53400.62051448 2025-07-30,01:21:06.000,211,10977972,13325,0,1753838465,13033.23099055999,19.81714830000419,53400.67641144001 2025-07-30,01:21:07.000,211,10977986,13005,0,1753838466,13033.224254249995,19.82419743000355,53400.68339856 2025-07-30,01:21:08.000,211,10977990,13125,0,1753838467,13033.21751794,19.81714830000419,53400.606540240005 2025-07-30,01:21:09.000,211,10978011,13525,0,1753838468,13033.19730901,19.79600090999884,53400.62051448 2025-07-30,01:21:10.000,211,10977953,13165,0,1753838469,13033.23772687,19.852393950000987,53400.64846296001 2025-07-30,01:21:11.000,211,10977997,12845,0,1753838470,13033.224254249995,19.83829569000227,53400.69737280001 2025-07-30,01:21:12.000,211,10977983,13165,0,1753838471,13033.2579358,19.83829569000227,53400.6624372 2025-07-30,01:21:13.000,211,10978013,13125,0,1753838472,13033.264672109995,19.83829569000227,53400.63448872 2025-07-30,01:21:14.000,211,10978049,13085,0,1753838473,13033.27140841999,19.859443080000347,53400.74628264001 2025-07-30,01:21:15.000,211,10977967,13085,0,1753838474,13033.244463179995,19.866492209999706,53400.704359920004 2025-07-30,01:21:16.000,211,10977983,12965,0,1753838475,13033.23772687,19.873541339999065,53400.725321280006 2025-07-30,01:21:17.000,211,10977951,13205,0,1753838476,13033.23099055999,19.873541339999065,53400.73929552 2025-07-30,01:21:18.000,211,10977958,13485,0,1753838477,13033.27140841999,19.859443080000347,53400.725321280006 2025-07-30,01:21:19.000,211,10978011,13205,0,1753838478,13033.25119948999,19.852393950000987,53400.67641144001 2025-07-30,01:21:20.000,211,10977989,12965,0,1753838479,13033.284881039996,19.866492209999706,53400.69737280001 2025-07-30,01:21:21.000,211,10977949,13245,0,1753838480,13033.305089969996,19.852393950000987,53400.69038568 2025-07-30,01:21:22.000,211,10977968,13125,0,1753838481,13033.33203520999,19.866492209999706,53400.704359920004 2025-07-30,01:21:23.000,211,10977986,13085,0,1753838482,13033.29835366,19.83829569000227,53400.68339856 2025-07-30,01:21:24.000,211,10978002,13245,0,1753838483,13033.33877152,19.82419743000355,53400.69737280001 2025-07-30,01:21:25.000,211,10977975,13125,0,1753838484,13033.33877152,19.810099170004833,53400.669424319996 2025-07-30,01:21:26.000,211,10977993,13365,0,1753838485,13033.35898045,19.760755260002043,53400.68339856 2025-07-30,01:21:27.000,211,10977967,13125,0,1753838486,13033.426343549996,19.739607870003965,53400.774231120005 2025-07-30,01:21:28.000,211,10977969,13125,0,1753838487,13033.419607240001,19.732558740004606,53400.76724400001 2025-07-30,01:21:29.000,211,10978010,13085,0,1753838488,13033.460025100001,19.732558740004606,53400.71134704 2025-07-30,01:21:30.000,211,10978006,13525,0,1753838489,13033.466761409996,19.732558740004606,53400.76724400001 2025-07-30,01:21:31.000,211,10978002,13125,0,1753838490,13033.480234030001,19.732558740004606,53400.78121824 2025-07-30,01:21:32.000,211,10978002,13325,0,1753838491,13033.520651890001,19.732558740004606,53400.75326976 2025-07-30,01:21:33.000,211,10977963,13445,0,1753838492,13033.500442960001,19.732558740004606,53400.7323084 2025-07-30,01:21:34.000,211,10977989,13365,0,1753838493,13033.507179269996,19.78190265000012,53400.704359920004 2025-07-30,01:21:35.000,211,10978012,12845,0,1753838494,13033.554333439992,19.760755260002043,53400.69737280001 2025-07-30,01:21:36.000,211,10978022,13445,0,1753838495,13033.601487610002,19.718460479998612,53400.71833416001 2025-07-30,01:21:37.000,211,10977950,13565,0,1753838496,13033.601487610002,19.746657000003324,53400.7323084 2025-07-30,01:21:38.000,211,10978008,12845,0,1753838497,13033.628432849997,19.718460479998612,53400.7323084 2025-07-30,01:21:39.000,211,10977966,13045,0,1753838498,13033.682323330002,19.718460479998612,53400.725321280006 2025-07-30,01:21:40.000,211,10977953,13285,0,1753838499,13033.682323330002,19.711411349999253,53400.592566 2025-07-30,01:21:41.000,211,10977989,13125,0,1753838500,13033.689059639997,19.669116570003098,53400.55064328001 2025-07-30,01:21:42.000,211,10977970,12925,0,1753838501,13033.689059639997,19.676165700002457,53400.63448872 2025-07-30,01:21:43.000,211,10977975,13285,0,1753838502,13033.722741190002,19.60567440000159,53400.606540240005 2025-07-30,01:21:44.000,211,10977961,13085,0,1753838503,13033.756422739993,19.60567440000159,53400.62051448 2025-07-30,01:21:45.000,211,10977983,13285,0,1753838504,13033.783367980002,19.59157614000287,53400.669424319996 2025-07-30,01:21:46.000,211,10977982,13005,0,1753838505,13033.790104289998,19.59157614000287,53400.69038568 2025-07-30,01:21:47.000,211,10977974,13285,0,1753838506,13033.843994770003,19.61272353000095,53400.669424319996 2025-07-30,01:21:48.000,211,10977947,12845,0,1753838507,13033.803576910002,19.570428750004794,53400.68339856 2025-07-30,01:21:49.000,211,10978005,13565,0,1753838508,13033.810313219998,19.5563304899988,53400.67641144001 2025-07-30,01:21:50.000,211,10977993,13205,0,1753838509,13033.810313219998,19.570428750004794,53400.64846296001 2025-07-30,01:21:51.000,211,10977966,13365,0,1753838510,13033.843994770003,19.5563304899988,53400.6624372 2025-07-30,01:21:52.000,211,10977987,12925,0,1753838511,13033.817049529993,19.5563304899988,53400.67641144001 2025-07-30,01:21:53.000,211,10977964,13605,0,1753838512,13033.830522149998,19.54223223000008,53400.71833416001 2025-07-30,01:21:54.000,211,10978014,13085,0,1753838513,13033.870940009998,19.54223223000008,53400.6624372 2025-07-30,01:21:55.000,211,10978023,13205,0,1753838514,13033.843994770003,19.54928135999944,53400.67641144001 2025-07-30,01:21:56.000,211,10977989,13205,0,1753838515,13033.857467389993,19.514035710002645,53400.71833416001 2025-07-30,01:21:57.000,211,10977982,13205,0,1753838516,13033.897885249993,19.499937450003927,53400.725321280006 2025-07-30,01:21:58.000,211,10977970,13285,0,1753838517,13033.877676319993,19.485839189997932,53400.73929552 2025-07-30,01:21:59.000,211,10977952,12885,0,1753838518,13033.904621559988,19.457642670000496,53400.669424319996 2025-07-30,01:22:00.000,211,10977974,13165,0,1753838519,13033.830522149998,19.42944615000306,53400.669424319996 2025-07-30,01:22:01.000,211,10977947,13125,0,1753838520,13033.837258459993,19.443544410001778,53400.62750160001 2025-07-30,01:22:02.000,211,10977983,13125,0,1753838521,13033.857467389993,19.401249629998347,53400.64846296001 2025-07-30,01:22:03.000,211,10977999,12885,0,1753838522,13033.857467389993,19.38715136999963,53400.68339856 2025-07-30,01:22:04.000,211,10977971,13005,0,1753838523,13033.864203699988,19.394200499998988,53400.69038568 2025-07-30,01:22:05.000,211,10977968,13165,0,1753838524,13033.837258459993,19.41534789000434,53400.67641144001 2025-07-30,01:22:06.000,211,10977965,12885,0,1753838525,13033.830522149998,19.4223970200037,53400.69038568 2025-07-30,01:22:07.000,211,10977972,13205,0,1753838526,13033.776631669993,19.4223970200037,53400.6624372 2025-07-30,01:22:08.000,211,10977999,13165,0,1753838527,13033.702532260002,19.42944615000306,53400.655450080005 2025-07-30,01:22:09.000,211,10977954,12925,0,1753838528,13033.662114400002,19.450593540001137,53400.64846296001 2025-07-30,01:22:10.000,211,10977972,13205,0,1753838529,13033.635169159992,19.485839189997932,53400.64147584 2025-07-30,01:22:11.000,211,10977968,13245,0,1753838530,13033.581278680002,19.478790059998573,53400.63448872 2025-07-30,01:22:12.000,211,10977930,13085,0,1753838531,13033.534124509992,19.521084840002004,53400.64846296001 2025-07-30,01:22:13.000,211,10977967,13085,0,1753838532,13033.493706649992,19.570428750004794,53400.63448872 2025-07-30,01:22:14.000,211,10977940,13165,0,1753838533,13033.419607240001,19.584527010003512,53400.63448872 2025-07-30,01:22:15.000,211,10977972,13205,0,1753838534,13033.385925689996,19.577477880004153,53400.62051448 2025-07-30,01:22:16.000,211,10977974,13125,0,1753838535,13033.31856259,19.619772660000308,53400.57160464 2025-07-30,01:22:17.000,211,10977984,13005,0,1753838536,13033.27814473,19.65501831000438,53400.57160464 2025-07-30,01:22:18.000,211,10977994,13085,0,1753838537,13033.224254249995,19.683214830001816,53400.606540240005 2025-07-30,01:22:19.000,211,10977991,12885,0,1753838538,13033.23099055999,19.739607870003965,53400.592566 2025-07-30,01:22:20.000,211,10977985,13285,0,1753838539,13033.17036376999,19.753706130002683,53400.557630400006 2025-07-30,01:22:21.000,211,10978005,12925,0,1753838540,13033.19730901,19.760755260002043,53400.61352736 2025-07-30,01:22:22.000,211,10977977,12605,0,1753838541,13033.103000669995,19.753706130002683,53400.69737280001 2025-07-30,01:22:23.000,211,10977967,13125,0,1753838542,13033.062582809995,19.732558740004606,53400.57859176001 2025-07-30,01:22:24.000,211,10977971,13005,0,1753838543,13032.99521971,19.78190265000012,53400.63448872 2025-07-30,01:22:25.000,211,10978027,13285,0,1753838544,13032.961538159994,19.732558740004606,53400.57160464 2025-07-30,01:22:26.000,211,10977989,13245,0,1753838545,13032.873966129999,19.753706130002683,53400.557630400006 2025-07-30,01:22:27.000,211,10977957,13125,0,1753838546,13032.826811959989,19.72550960999797,53400.49474632 2025-07-30,01:22:28.000,211,10977999,13245,0,1753838547,13032.772921479998,19.704362219999894,53400.5226948 2025-07-30,01:22:29.000,211,10977988,13125,0,1753838548,13032.705558379988,19.732558740004606,53400.49474632 2025-07-30,01:22:30.000,211,10977976,13285,0,1753838549,13032.685349449988,19.718460479998612,53400.45981072001 2025-07-30,01:22:31.000,211,10977998,13205,0,1753838550,13032.611250039998,19.704362219999894,53400.47378496 2025-07-30,01:22:32.000,211,10977966,13125,0,1753838551,13032.564095870002,19.72550960999797,53400.44583648 2025-07-30,01:22:33.000,211,10977974,13085,0,1753838552,13032.543886940002,19.746657000003324,53400.417888 2025-07-30,01:22:34.000,211,10977945,13445,0,1753838553,13032.476523839992,19.760755260002043,53400.43186224001 2025-07-30,01:22:35.000,211,10977962,12925,0,1753838554,13032.422633360002,19.7678043900014,53400.368978160004 2025-07-30,01:22:36.000,211,10978000,13245,0,1753838555,13032.368742879997,19.760755260002043,53400.38295240001 2025-07-30,01:22:37.000,211,10977968,13085,0,1753838556,13032.362006570002,19.7678043900014,53400.368978160004 2025-07-30,01:22:38.000,211,10977968,13445,0,1753838557,13032.328325019997,19.7678043900014,53400.3480168 2025-07-30,01:22:39.000,211,10977990,13045,0,1753838558,13032.314852399992,19.810099170004833,53400.31308120001 2025-07-30,01:22:40.000,211,10977945,13285,0,1753838559,13032.301379780001,19.866492209999706,53400.3480168 2025-07-30,01:22:41.000,211,10977984,12845,0,1753838560,13032.267698229996,19.880590469998424,53400.30609408 2025-07-30,01:22:42.000,211,10977996,13365,0,1753838561,13032.220544060001,19.866492209999706,53400.2781456 2025-07-30,01:22:43.000,211,10977985,13125,0,1753838562,13032.186862509996,19.908786990003136,53400.271158480005 2025-07-30,01:22:44.000,211,10977968,13285,0,1753838563,13032.166653579996,19.929934380001214,53400.25718424 2025-07-30,01:22:45.000,211,10978015,13005,0,1753838564,13032.07908155,19.908786990003136,53400.23622288 2025-07-30,01:22:46.000,211,10977983,13085,0,1753838565,13032.01171844999,19.866492209999706,53400.2082744 2025-07-30,01:22:47.000,211,10977961,13245,0,1753838566,13032.01171844999,19.880590469998424,53400.22923576 2025-07-30,01:22:48.000,211,10977949,13165,0,1753838567,13031.924146419995,19.908786990003136,53400.25019712 2025-07-30,01:22:49.000,211,10977979,13405,0,1753838568,13031.91067379999,19.894688730004418,53400.17333880001 2025-07-30,01:22:50.000,211,10977961,13125,0,1753838569,13031.843310699995,19.873541339999065,53400.22923576 2025-07-30,01:22:51.000,211,10977999,13005,0,1753838570,13031.78942021999,19.873541339999065,53400.18731304 2025-07-30,01:22:52.000,211,10977988,12965,0,1753838571,13031.722057119994,19.83829569000227,53400.11744184 2025-07-30,01:22:53.000,211,10977991,13525,0,1753838572,13031.634485089999,19.82419743000355,53400.14539032001 2025-07-30,01:22:54.000,211,10977969,13365,0,1753838573,13031.621012469994,19.859443080000347,53400.08949336 2025-07-30,01:22:55.000,211,10977987,13325,0,1753838574,13031.526704129989,19.810099170004833,53400.09648048001 2025-07-30,01:22:56.000,211,10977936,13205,0,1753838575,13031.486286269988,19.810099170004833,53400.04058352 2025-07-30,01:22:57.000,211,10977963,13045,0,1753838576,13031.412186859998,19.81714830000419,53400.033596400004 2025-07-30,01:22:58.000,211,10977989,12885,0,1753838577,13031.351560069998,19.803050039998197,53399.92878960001 2025-07-30,01:22:59.000,211,10977963,13085,0,1753838578,13031.344823760002,19.81714830000419,53399.935776720005 2025-07-30,01:23:00.000,211,10977928,13445,0,1753838579,13031.257251729992,19.81714830000419,53399.94276384 2025-07-30,01:23:01.000,211,10977970,13365,0,1753838580,13031.183152320002,19.81714830000419,53399.91481536 2025-07-30,01:23:02.000,211,10977955,13125,0,1753838581,13031.189888629997,19.82419743000355,53399.87987976001 2025-07-30,01:23:03.000,211,10977952,13125,0,1753838582,13031.156207079992,19.83124656000291,53399.893854 2025-07-30,01:23:04.000,211,10978018,12925,0,1753838583,13031.129261839997,19.83124656000291,53399.84494416 2025-07-30,01:23:05.000,211,10977966,12765,0,1753838584,13031.109052909997,19.81714830000419,53399.85193128 2025-07-30,01:23:06.000,211,10978002,13045,0,1753838585,13031.028217189996,19.84534482000163,53399.81000856001 2025-07-30,01:23:07.000,211,10977937,13165,0,1753838586,13030.933908849991,19.901737860003777,53399.79603432 2025-07-30,01:23:08.000,211,10977987,12765,0,1753838587,13030.9002273,19.880590469998424,53399.70520176 2025-07-30,01:23:09.000,211,10977962,13085,0,1753838588,13030.826127889995,19.901737860003777,53399.69122752001 2025-07-30,01:23:10.000,211,10977950,13285,0,1753838589,13030.785710029995,19.915836120002496,53399.69122752001 2025-07-30,01:23:11.000,211,10978018,13205,0,1753838590,13030.71161061999,19.908786990003136,53399.62834344 2025-07-30,01:23:12.000,211,10977975,13285,0,1753838591,13030.698138,19.922885250001855,53399.663279039996 2025-07-30,01:23:13.000,211,10977980,13365,0,1753838592,13030.664456449995,19.915836120002496,53399.67725328 2025-07-30,01:23:14.000,211,10977955,12925,0,1753838593,13030.61730228,19.901737860003777,53399.62834344 2025-07-30,01:23:15.000,211,10977937,12925,0,1753838594,13030.59709335,19.901737860003777,53399.58642072 2025-07-30,01:23:16.000,211,10977968,13005,0,1753838595,13030.516257629999,19.894688730004418,53399.63533056 2025-07-30,01:23:17.000,211,10977967,13245,0,1753838596,13030.475839769999,19.887639599997783,53399.60738208 2025-07-30,01:23:18.000,211,10978000,13125,0,1753838597,13030.408476669989,19.859443080000347,53399.551485120006 2025-07-30,01:23:19.000,211,10977922,13085,0,1753838598,13030.421949289994,19.852393950000987,53399.56545936 2025-07-30,01:23:20.000,211,10977955,13445,0,1753838599,13030.347849879989,19.84534482000163,53399.55847224 2025-07-30,01:23:21.000,211,10977949,13125,0,1753838600,13030.300695709993,19.894688730004418,53399.55847224 2025-07-30,01:23:22.000,211,10977962,13205,0,1753838601,13030.253541539998,19.859443080000347,53399.47462680001 2025-07-30,01:23:23.000,211,10977962,13365,0,1753838602,13030.206387370003,19.866492209999706,53399.47462680001 2025-07-30,01:23:24.000,211,10978006,12845,0,1753838603,13030.206387370003,19.83124656000291,53399.44667832 2025-07-30,01:23:25.000,211,10977965,12925,0,1753838604,13030.179442129993,19.859443080000347,53399.41872984 2025-07-30,01:23:26.000,211,10977963,13085,0,1753838605,13030.159233199993,19.84534482000163,53399.45366544001 2025-07-30,01:23:27.000,211,10977987,13165,0,1753838606,13030.132287959997,19.82419743000355,53399.46065256 2025-07-30,01:23:28.000,211,10978017,12845,0,1753838607,13030.118815339993,19.78895177999948,53399.44667832 2025-07-30,01:23:29.000,211,10978008,13325,0,1753838608,13030.064924860002,19.78190265000012,53399.40475560001 2025-07-30,01:23:30.000,211,10977958,12885,0,1753838609,13030.071661169997,19.760755260002043,53399.4396912 2025-07-30,01:23:31.000,211,10977973,13325,0,1753838610,13030.064924860002,19.78895177999948,53399.383794240006 2025-07-30,01:23:32.000,211,10977951,13045,0,1753838611,13030.037979619992,19.78190265000012,53399.313923040005 2025-07-30,01:23:33.000,211,10977985,13285,0,1753838612,13029.990825449997,19.753706130002683,53399.33488440001 2025-07-30,01:23:34.000,211,10977955,13125,0,1753838613,13029.957143899992,19.760755260002043,53399.32091016 2025-07-30,01:23:35.000,211,10978028,13005,0,1753838614,13029.957143899992,19.732558740004606,53399.33488440001 2025-07-30,01:23:36.000,211,10977992,13045,0,1753838615,13029.923462350002,19.72550960999797,53399.313923040005 2025-07-30,01:23:37.000,211,10977947,13085,0,1753838616,13029.916726039992,19.711411349999253,53399.327897279996 2025-07-30,01:23:38.000,211,10977968,13165,0,1753838617,13029.862835560001,19.704362219999894,53399.29296168 2025-07-30,01:23:39.000,211,10977932,12885,0,1753838618,13029.876308179992,19.704362219999894,53399.27898744 2025-07-30,01:23:40.000,211,10977964,12765,0,1753838619,13029.856099249992,19.72550960999797,53399.28597456001 2025-07-30,01:23:41.000,211,10977957,13045,0,1753838620,13029.869571869996,19.690263960001175,53399.28597456001 2025-07-30,01:23:42.000,211,10978019,12925,0,1753838621,13029.808945079996,19.72550960999797,53399.28597456001 2025-07-30,01:23:43.000,211,10977934,12885,0,1753838622,13029.768527219996,19.65501831000438,53399.27898744 2025-07-30,01:23:44.000,211,10977966,13005,0,1753838623,13029.748318289996,19.718460479998612,53399.195142000004 2025-07-30,01:23:45.000,211,10978023,13405,0,1753838624,13029.687691499996,19.676165700002457,53399.195142000004 2025-07-30,01:23:46.000,211,10977965,13045,0,1753838625,13029.64053733,19.66206744000374,53399.2999488 2025-07-30,01:23:47.000,211,10977985,13445,0,1753838626,13029.606855779995,19.72550960999797,53399.20911624001 2025-07-30,01:23:48.000,211,10977956,13045,0,1753838627,13029.566437919995,19.711411349999253,53399.22309048 2025-07-30,01:23:49.000,211,10977976,13285,0,1753838628,13029.546228989995,19.718460479998612,53399.18116776 2025-07-30,01:23:50.000,211,10978036,13005,0,1753838629,13029.53275636999,19.732558740004606,53399.216103360006 2025-07-30,01:23:51.000,211,10977990,12925,0,1753838630,13029.51928375,19.746657000003324,53399.18116776 2025-07-30,01:23:52.000,211,10977971,13245,0,1753838631,13029.49233850999,19.732558740004606,53399.146232160005 2025-07-30,01:23:53.000,211,10978000,13245,0,1753838632,13029.45192064999,19.739607870003965,53399.17418064 2025-07-30,01:23:54.000,211,10978006,13085,0,1753838633,13029.445184339995,19.732558740004606,53399.09033520001 2025-07-30,01:23:55.000,211,10977984,12925,0,1753838634,13029.43171171999,19.732558740004606,53399.097322320005 2025-07-30,01:23:56.000,211,10977997,12925,0,1753838635,13029.4182391,19.760755260002043,53399.11828368001 2025-07-30,01:23:57.000,211,10977991,12965,0,1753838636,13029.37108492999,19.760755260002043,53399.097322320005 2025-07-30,01:23:58.000,211,10977953,13285,0,1753838637,13029.35087599999,19.803050039998197,53399.0553996 2025-07-30,01:23:59.000,211,10977970,13045,0,1753838638,13029.33066706999,19.810099170004833,53399.09033520001 2025-07-30,01:24:00.000,211,10977983,13125,0,1753838639,13029.29024920999,19.810099170004833,53399.06937384001 2025-07-30,01:24:01.000,211,10978012,12845,0,1753838640,13029.209413489989,19.810099170004833,53398.99950264001 2025-07-30,01:24:02.000,211,10978004,12965,0,1753838641,13029.182468249994,19.83124656000291,53399.02046400001 2025-07-30,01:24:03.000,211,10978010,13045,0,1753838642,13029.142050389994,19.873541339999065,53399.03443824 2025-07-30,01:24:04.000,211,10978005,13165,0,1753838643,13029.108368839989,19.894688730004418,53398.9855284 2025-07-30,01:24:05.000,211,10977941,13165,0,1753838644,13029.088159909988,19.887639599997783,53399.02046400001 2025-07-30,01:24:06.000,211,10977981,13165,0,1753838645,13029.067950979988,19.901737860003777,53398.94360568 2025-07-30,01:24:07.000,211,10977995,13005,0,1753838646,13029.034269429998,19.908786990003136,53399.02046400001 2025-07-30,01:24:08.000,211,10977979,12965,0,1753838647,13029.020796809993,19.929934380001214,53398.95757992 2025-07-30,01:24:09.000,211,10977965,13005,0,1753838648,13028.973642639998,19.95813089999865,53398.97155416001 2025-07-30,01:24:10.000,211,10977983,13285,0,1753838649,13028.926488470002,19.95813089999865,53398.9855284 2025-07-30,01:24:11.000,211,10978003,13085,0,1753838650,13028.879334299992,19.95813089999865,53398.929631440005 2025-07-30,01:24:12.000,211,10978010,13285,0,1753838651,13028.838916439992,19.96518002999801,53398.90867008 2025-07-30,01:24:13.000,211,10977965,13125,0,1753838652,13028.805234890002,20.00042568000208,53398.87373448001 2025-07-30,01:24:14.000,211,10977985,13045,0,1753838653,13028.751344409997,20.00042568000208,53398.90867008 2025-07-30,01:24:15.000,211,10977976,12885,0,1753838654,13028.764817030002,20.035671329998877,53398.90168296001 2025-07-30,01:24:16.000,211,10977978,13045,0,1753838655,13028.724399170002,20.028622199999518,53398.86674736 2025-07-30,01:24:17.000,211,10977961,13085,0,1753838656,13028.737871789992,20.035671329998877,53398.880721600006 2025-07-30,01:24:18.000,211,10977966,12925,0,1753838657,13028.643563450001,20.035671329998877,53398.85277312001 2025-07-30,01:24:19.000,211,10977967,13165,0,1753838658,13028.663772380001,20.07091698000295,53398.87373448001 2025-07-30,01:24:20.000,211,10978004,12885,0,1753838659,13028.582936660001,20.099113500000385,53398.83181176001 2025-07-30,01:24:21.000,211,10977965,12765,0,1753838660,13028.569464039996,20.134359150004457,53398.7759148 2025-07-30,01:24:22.000,211,10977977,13045,0,1753838661,13028.52230987,20.155506540002534,53398.74796632 2025-07-30,01:24:23.000,211,10978025,13005,0,1753838662,13028.468419389996,20.19780131999869,53398.78290192001 2025-07-30,01:24:24.000,211,10978006,13085,0,1753838663,13028.38084736,20.261243490000197,53398.74796632 2025-07-30,01:24:25.000,211,10977995,13085,0,1753838664,13028.33369318999,20.29648914000427,53398.78290192001 2025-07-30,01:24:26.000,211,10977961,12965,0,1753838665,13028.306747949995,20.324685660001705,53398.70604360001 2025-07-30,01:24:27.000,211,10977999,13005,0,1753838666,13028.29327532999,20.388127830003214,53398.73399208001 2025-07-30,01:24:28.000,211,10977958,13045,0,1753838667,13028.25285746999,20.374029570004495,53398.72001784 2025-07-30,01:24:29.000,211,10978014,13285,0,1753838668,13028.23938485,20.444520869998087,53398.70604360001 2025-07-30,01:24:30.000,211,10978010,13085,0,1753838669,13028.205703299995,20.46566826000344,53398.65713376001 2025-07-30,01:24:31.000,211,10977966,13125,0,1753838670,13028.185494369995,20.486815650001517,53398.62219816 2025-07-30,01:24:32.000,211,10977967,13005,0,1753838671,13028.165285439994,20.522061299998313,53398.62918528 2025-07-30,01:24:33.000,211,10978001,12925,0,1753838672,13028.15181281999,20.59255259999918,53398.56630120001 2025-07-30,01:24:34.000,211,10977974,13085,0,1753838673,13028.124867579994,20.59255259999918,53398.5313656 2025-07-30,01:24:35.000,211,10978016,13085,0,1753838674,13028.104658649994,20.59960172999854,53398.6012368 2025-07-30,01:24:36.000,211,10977986,13165,0,1753838675,13028.064240789994,20.63484738000261,53398.53835272001 2025-07-30,01:24:37.000,211,10977954,13205,0,1753838676,13028.017086619999,20.663043900000048,53398.50341712 2025-07-30,01:24:38.000,211,10977997,13085,0,1753838677,13028.003613999994,20.70533868000348,53398.51040424 2025-07-30,01:24:39.000,211,10977957,13125,0,1753838678,13027.949723519989,20.733535200000915,53398.51739136001 2025-07-30,01:24:40.000,211,10977966,12805,0,1753838679,13027.909305659989,20.733535200000915,53398.46848152001 2025-07-30,01:24:41.000,211,10977982,13205,0,1753838680,13027.862151489993,20.754682589998993,53398.46848152001 2025-07-30,01:24:42.000,211,10977988,12925,0,1753838681,13027.814997319998,20.754682589998993,53398.41957168001 2025-07-30,01:24:43.000,211,10977976,13285,0,1753838682,13027.774579459998,20.81107563000114,53398.426558800005 2025-07-30,01:24:44.000,211,10978001,13125,0,1753838683,13027.734161599998,20.83927214999858,53398.43354592 2025-07-30,01:24:45.000,211,10977972,13205,0,1753838684,13027.720688979993,20.86746867000329,53398.45450728 2025-07-30,01:24:46.000,211,10977928,13165,0,1753838685,13027.660062189992,20.902714320000086,53398.36367472 2025-07-30,01:24:47.000,211,10978002,13245,0,1753838686,13027.585962780002,20.959107360002236,53398.38463608 2025-07-30,01:24:48.000,211,10977948,13445,0,1753838687,13027.545544920002,20.973205620000954,53398.34271336 2025-07-30,01:24:49.000,211,10977938,13045,0,1753838688,13027.478181819992,21.05074605000118,53398.30079064001 2025-07-30,01:24:50.000,211,10977968,12965,0,1753838689,13027.424291340001,21.10713909000333,53398.24489368 2025-07-30,01:24:51.000,211,10977991,13445,0,1753838690,13027.383873480001,21.135335610000766,53398.27982928001 2025-07-30,01:24:52.000,211,10977956,13165,0,1753838691,13027.316510379991,21.170581260004838,53398.23091944001 2025-07-30,01:24:53.000,211,10978008,13045,0,1753838692,13027.28282883,21.21992517000035,53398.19598384 2025-07-30,01:24:54.000,211,10977966,13285,0,1753838693,13027.17504786999,21.28336734000186,53398.19598384 2025-07-30,01:24:55.000,211,10978008,13285,0,1753838694,13027.127893699995,21.33976038000401,53398.209958080006 2025-07-30,01:24:56.000,211,10977984,13285,0,1753838695,13027.0605306,21.396153419998882,53398.209958080006 2025-07-30,01:24:57.000,211,10977954,12965,0,1753838696,13027.04032167,21.417300810004235,53398.16104824001 2025-07-30,01:24:58.000,211,10977979,12965,0,1753838697,13026.966222259995,21.445497330001672,53398.17502248 2025-07-30,01:24:59.000,211,10977932,13125,0,1753838698,13026.885386539994,21.47369384999911,53398.10515128 2025-07-30,01:25:00.000,211,10977978,12965,0,1753838699,13026.858441299999,21.51598863000254,53398.11912552 2025-07-30,01:25:01.000,211,10978010,13285,0,1753838700,13026.730451409989,21.551234279999335,53398.08418992001 2025-07-30,01:25:02.000,211,10977999,13005,0,1753838701,13026.642879379993,21.593529060002766,53398.09816416 2025-07-30,01:25:03.000,211,10977970,13085,0,1753838702,13026.595725209998,21.664020360003633,53398.091177040005 2025-07-30,01:25:04.000,211,10978012,13085,0,1753838703,13026.562043659993,21.713364269999147,53398.05624144 2025-07-30,01:25:05.000,211,10977963,12925,0,1753838704,13026.474471629997,21.769757310001296,53398.03528008001 2025-07-30,01:25:06.000,211,10977999,13125,0,1753838705,13026.427317460002,21.790904699999373,53398.021305840004 2025-07-30,01:25:07.000,211,10978016,13325,0,1753838706,13026.380163289992,21.790904699999373,53397.99335736001 2025-07-30,01:25:08.000,211,10977964,13365,0,1753838707,13026.299327569992,21.80500295999809,53397.94444752001 2025-07-30,01:25:09.000,211,10977988,13205,0,1753838708,13026.225228160001,21.8684451299996,53397.93047328 2025-07-30,01:25:10.000,211,10977991,12925,0,1753838709,13026.12418351,21.87549425999896,53397.93047328 2025-07-30,01:25:11.000,211,10977943,13045,0,1753838710,13026.04334779,21.91073991000303,53397.86060208 2025-07-30,01:25:12.000,211,10977992,12965,0,1753838711,13026.00292993,21.91073991000303,53397.923486160005 2025-07-30,01:25:13.000,211,10977967,12885,0,1753838712,13025.94230314,21.960083819998545,53397.81867936001 2025-07-30,01:25:14.000,211,10977961,12605,0,1753838713,13025.93556682999,21.967132949997904,53397.84662784001 2025-07-30,01:25:15.000,211,10977973,13005,0,1753838714,13025.84125849,21.960083819998545,53397.74880816001 2025-07-30,01:25:16.000,211,10977971,13445,0,1753838715,13025.746950149995,21.981231210003898,53397.74880816001 2025-07-30,01:25:17.000,211,10977980,13125,0,1753838716,13025.71326859999,21.92483817000175,53397.69989832001 2025-07-30,01:25:18.000,211,10977963,12965,0,1753838717,13025.61222394999,21.953034689999186,53397.6929112 2025-07-30,01:25:19.000,211,10977985,13085,0,1753838718,13025.544860849994,21.988280340003257,53397.706885440006 2025-07-30,01:25:20.000,211,10977973,12925,0,1753838719,13025.477497749998,21.981231210003898,53397.65098848001 2025-07-30,01:25:21.000,211,10977969,12965,0,1753838720,13025.376453099998,21.981231210003898,53397.66496272 2025-07-30,01:25:22.000,211,10977976,12805,0,1753838721,13025.302353689993,22.030575119999412,53397.60207864 2025-07-30,01:25:23.000,211,10977988,13205,0,1753838722,13025.201309039992,22.051722510004765,53397.5531688 2025-07-30,01:25:24.000,211,10977971,12925,0,1753838723,13025.154154869997,22.065820770003484,53397.49727184 2025-07-30,01:25:25.000,211,10978020,13085,0,1753838724,13025.073319149997,22.08696816000156,53397.448362 2025-07-30,01:25:26.000,211,10977999,13045,0,1753838725,13025.005956050001,22.115164679998998,53397.44137488001 2025-07-30,01:25:27.000,211,10977943,13005,0,1753838726,13024.952065569996,22.15041033000307,53397.420413520005 2025-07-30,01:25:28.000,211,10977965,13085,0,1753838727,13024.88470247,22.13631207000435,53397.38547792 2025-07-30,01:25:29.000,211,10977945,12725,0,1753838728,13024.78365782,22.15041033000307,53397.29464536001 2025-07-30,01:25:30.000,211,10978004,13125,0,1753838729,13024.71629471999,22.185655979999865,53397.35752944 2025-07-30,01:25:31.000,211,10977960,13045,0,1753838730,13024.59504113999,22.220901630003937,53397.31560672001 2025-07-30,01:25:32.000,211,10977955,13325,0,1753838731,13024.54115066,22.26319641000009,53397.24573552001 2025-07-30,01:25:33.000,211,10977976,12885,0,1753838732,13024.467051249994,22.31254032000288,53397.21778704 2025-07-30,01:25:34.000,211,10977939,13205,0,1753838733,13024.41316076999,22.354835099999036,53397.182851440004 2025-07-30,01:25:35.000,211,10977967,13085,0,1753838734,13024.39295183999,22.38303162000375,53397.16189008 2025-07-30,01:25:36.000,211,10977960,13085,0,1753838735,13024.339061359999,22.38303162000375,53397.16189008 2025-07-30,01:25:37.000,211,10977991,13045,0,1753838736,13024.325588739994,22.439424659998622,53397.11298024 2025-07-30,01:25:38.000,211,10977970,12925,0,1753838737,13024.244753019993,22.432375529999263,53397.11996736 2025-07-30,01:25:39.000,211,10977956,13245,0,1753838738,13024.211071469988,22.453522920004616,53397.10599312001 2025-07-30,01:25:40.000,211,10977973,13285,0,1753838739,13024.157180989998,22.411228140001185,53397.09201888 2025-07-30,01:25:41.000,211,10977972,13125,0,1753838740,13024.123499439993,22.418277270000544,53397.11298024 2025-07-30,01:25:42.000,211,10977964,13005,0,1753838741,13024.022454789992,22.439424659998622,53397.02214768 2025-07-30,01:25:43.000,211,10977982,13365,0,1753838742,13023.961827999992,22.432375529999263,53397.00118632 2025-07-30,01:25:44.000,211,10977987,13405,0,1753838743,13023.874255969997,22.432375529999263,53397.00817344001 2025-07-30,01:25:45.000,211,10978000,13365,0,1753838744,13023.820365489992,22.418277270000544,53396.95227648 2025-07-30,01:25:46.000,211,10977995,13245,0,1753838745,13023.732793459996,22.390080750003108,53396.89637952 2025-07-30,01:25:47.000,211,10977972,13285,0,1753838746,13023.705848220001,22.425326399999904,53396.847469680004 2025-07-30,01:25:48.000,211,10977977,12885,0,1753838747,13023.672166669996,22.411228140001185,53396.88240528 2025-07-30,01:25:49.000,211,10978033,12925,0,1753838748,13023.6250125,22.453522920004616,53396.86144392001 2025-07-30,01:25:50.000,211,10977966,12925,0,1753838749,13023.55764939999,22.425326399999904,53396.79157272001 2025-07-30,01:25:51.000,211,10977999,13005,0,1753838750,13023.490286299995,22.432375529999263,53396.76362424 2025-07-30,01:25:52.000,211,10977948,13325,0,1753838751,13023.46334106,22.432375529999263,53396.72170152001 2025-07-30,01:25:53.000,211,10977989,13325,0,1753838752,13023.389241649995,22.44647378999798,53396.76362424 2025-07-30,01:25:54.000,211,10977979,13405,0,1753838753,13023.39597795999,22.481719440002053,53396.75663712 2025-07-30,01:25:55.000,211,10977991,13365,0,1753838754,13023.409450579995,22.48876857000141,53396.74266288001 2025-07-30,01:25:56.000,211,10977983,13045,0,1753838755,13023.429659509995,22.439424659998622,53396.700740160006 2025-07-30,01:25:57.000,211,10977996,13125,0,1753838756,13023.409450579995,22.460572050003975,53396.65183032001 2025-07-30,01:25:58.000,211,10977982,13205,0,1753838757,13023.4229232,22.467621180003334,53396.67279168001 2025-07-30,01:25:59.000,211,10978012,13205,0,1753838758,13023.36229641,22.49581770000077,53396.62388184001 2025-07-30,01:26:00.000,211,10977951,13205,0,1753838759,13023.33535116999,22.50991595999949,53396.63785608 2025-07-30,01:26:01.000,211,10978001,13125,0,1753838760,13023.32187855,22.481719440002053,53396.56798488 2025-07-30,01:26:02.000,211,10977989,12805,0,1753838761,13023.28146069,22.481719440002053,53396.55401064001 2025-07-30,01:26:03.000,211,10977975,13325,0,1753838762,13023.288196999994,22.460572050003975,53396.57497200001 2025-07-30,01:26:04.000,211,10977982,13245,0,1753838763,13023.26125176,22.44647378999798,53396.56798488 2025-07-30,01:26:05.000,211,10978022,13125,0,1753838764,13023.23430651999,22.474670310002693,53396.57497200001 2025-07-30,01:26:06.000,211,10978003,13045,0,1753838765,13023.207361279994,22.474670310002693,53396.52606216001 2025-07-30,01:26:07.000,211,10977938,13005,0,1753838766,13023.146734489994,22.50286683000013,53396.49811368 2025-07-30,01:26:08.000,211,10978003,13045,0,1753838767,13023.126525559994,22.524014219998207,53396.4701652 2025-07-30,01:26:09.000,211,10978013,13085,0,1753838768,13023.065898769994,22.5381124800042,53396.48413944001 2025-07-30,01:26:10.000,211,10977960,12925,0,1753838769,13023.032217219989,22.573358130000997,53396.463178080005 2025-07-30,01:26:11.000,211,10977976,13005,0,1753838770,13022.985063049993,22.566309000001638,53396.414268240005 2025-07-30,01:26:12.000,211,10978006,12965,0,1753838771,13022.944645189993,22.54516161000356,53396.44920384 2025-07-30,01:26:13.000,211,10977988,12805,0,1753838772,13022.924436259993,22.587456389999716,53396.463178080005 2025-07-30,01:26:14.000,211,10977963,13445,0,1753838773,13022.897491019998,22.580407260000356,53396.45619096001 2025-07-30,01:26:15.000,211,10977976,13005,0,1753838774,13022.857073159998,22.54516161000356,53396.414268240005 2025-07-30,01:26:16.000,211,10977965,13285,0,1753838775,13022.857073159998,22.55925987000228,53396.43522960001 2025-07-30,01:26:17.000,211,10977982,13125,0,1753838776,13022.850336850002,22.580407260000356,53396.35138416 2025-07-30,01:26:18.000,211,10977967,13005,0,1753838777,13022.823391609993,22.615652910004428,53396.365358400006 2025-07-30,01:26:19.000,211,10977991,13205,0,1753838778,13022.823391609993,22.580407260000356,53396.414268240005 2025-07-30,01:26:20.000,211,10977990,12925,0,1753838779,13022.809918990002,22.573358130000997,53396.40728112001 2025-07-30,01:26:21.000,211,10978009,12765,0,1753838780,13022.782973749992,22.608603779997793,53396.38631976001 2025-07-30,01:26:22.000,211,10977982,13085,0,1753838781,13022.742555889992,22.615652910004428,53396.38631976001 2025-07-30,01:26:23.000,211,10977977,12885,0,1753838782,13022.702138029992,22.643849430001865,53396.344397040004 2025-07-30,01:26:24.000,211,10977951,12885,0,1753838783,13022.675192789997,22.68614420999802,53396.33740992001 2025-07-30,01:26:25.000,211,10977987,12965,0,1753838784,13022.641511239992,22.72843899000145,53396.35138416 2025-07-30,01:26:26.000,211,10978020,13085,0,1753838785,13022.567411830001,22.68614420999802,53396.3304228 2025-07-30,01:26:27.000,211,10977993,12965,0,1753838786,13022.553939209996,22.714340730002732,53396.38631976001 2025-07-30,01:26:28.000,211,10977973,13045,0,1753838787,13022.493312419996,22.73548812000081,53396.35138416 2025-07-30,01:26:29.000,211,10978027,13285,0,1753838788,13022.459630869991,22.763684639998246,53396.32343568 2025-07-30,01:26:30.000,211,10977956,13125,0,1753838789,13022.39900407999,22.77073377000488,53396.32343568 2025-07-30,01:26:31.000,211,10978019,13005,0,1753838790,13022.351849909996,22.79188116000296,53396.31644856001 2025-07-30,01:26:32.000,211,10978004,13085,0,1753838791,13022.30469574,22.7848320300036,53396.23959024001 2025-07-30,01:26:33.000,211,10977987,13125,0,1753838792,13022.250805259995,22.798930290002318,53396.246577360005 2025-07-30,01:26:34.000,211,10977989,13285,0,1753838793,13022.18344216,22.813028550001036,53396.176706160004 2025-07-30,01:26:35.000,211,10977985,13085,0,1753838794,13022.149760609995,22.79188116000296,53396.21164176 2025-07-30,01:26:36.000,211,10977976,12925,0,1753838795,13022.13628798999,22.805979420001677,53396.197667520006 2025-07-30,01:26:37.000,211,10977940,12765,0,1753838796,13022.089133819994,22.820077680000395,53396.176706160004 2025-07-30,01:26:38.000,211,10978004,13325,0,1753838797,13022.028507029994,22.820077680000395,53396.18369328 2025-07-30,01:26:39.000,211,10977984,13005,0,1753838798,13021.981352859999,22.827126809999754,53396.14875768001 2025-07-30,01:26:40.000,211,10978027,13045,0,1753838799,13021.934198689989,22.841225069998472,53396.14177056001 2025-07-30,01:26:41.000,211,10977978,12965,0,1753838800,13021.940934999999,22.84827419999783,53396.14177056001 2025-07-30,01:26:42.000,211,10978000,13165,0,1753838801,13021.866835589994,22.827126809999754,53396.05792512 2025-07-30,01:26:43.000,211,10977975,12965,0,1753838802,13021.806208799993,22.827126809999754,53396.05792512 2025-07-30,01:26:44.000,211,10978009,13125,0,1753838803,13021.752318319988,22.813028550001036,53396.0858736 2025-07-30,01:26:45.000,211,10978023,13005,0,1753838804,13021.745582009993,22.820077680000395,53396.0858736 2025-07-30,01:26:46.000,211,10977917,13125,0,1753838805,13021.671482600002,22.841225069998472,53396.04395088 2025-07-30,01:26:47.000,211,10977983,13045,0,1753838806,13021.617592119997,22.84827419999783,53395.98106680001 2025-07-30,01:26:48.000,211,10977961,13125,0,1753838807,13021.476129609997,22.883519850001903,53395.95311832001 2025-07-30,01:26:49.000,211,10977989,13245,0,1753838808,13021.435711749997,22.89761811000062,53395.911195600005 2025-07-30,01:26:50.000,211,10977979,12925,0,1753838809,13021.341403409991,22.939912890004052,53395.841324400004 2025-07-30,01:26:51.000,211,10978018,13285,0,1753838810,13021.253831379996,22.96810941000149,53395.90420848001 2025-07-30,01:26:52.000,211,10978013,13325,0,1753838811,13021.18646828,22.989256799999566,53395.92516984 2025-07-30,01:26:53.000,211,10978001,12965,0,1753838812,13021.12584149,23.010404189997644,53395.88324712001 2025-07-30,01:26:54.000,211,10978011,13365,0,1753838813,13021.04500577,22.975158540000848,53395.90420848001 2025-07-30,01:26:55.000,211,10977969,13085,0,1753838814,13020.950697429995,22.989256799999566,53395.86927288 2025-07-30,01:26:56.000,211,10978023,13205,0,1753838815,13020.88333433,23.01745332000428,53395.841324400004 2025-07-30,01:26:57.000,211,10978023,13165,0,1753838816,13020.809234919994,23.003355059998285,53395.792414560005 2025-07-30,01:26:58.000,211,10977990,12805,0,1753838817,13020.748608129994,22.996305929998925,53395.84831152 2025-07-30,01:26:59.000,211,10978004,13085,0,1753838818,13020.674508719989,22.996305929998925,53395.7714532 2025-07-30,01:27:00.000,211,10977984,13045,0,1753838819,13020.640827169998,22.996305929998925,53395.75049184 2025-07-30,01:27:01.000,211,10977996,13205,0,1753838820,13020.526309899993,22.989256799999566,53395.75747896 2025-07-30,01:27:02.000,211,10978045,13205,0,1753838821,13020.499364659998,23.024502450003638,53395.73651760001 2025-07-30,01:27:03.000,211,10978008,13125,0,1753838822,13020.418528939997,23.003355059998285,53395.68760776001 2025-07-30,01:27:04.000,211,10978023,13245,0,1753838823,13020.351165840002,23.003355059998285,53395.72953048 2025-07-30,01:27:05.000,211,10978018,13245,0,1753838824,13020.290539050002,22.996305929998925,53395.66664640001 2025-07-30,01:27:06.000,211,10978032,12885,0,1753838825,13020.209703330002,23.031551580002997,53395.63869792001 2025-07-30,01:27:07.000,211,10977988,13165,0,1753838826,13020.189494400001,22.996305929998925,53395.624723680005 2025-07-30,01:27:08.000,211,10978018,12885,0,1753838827,13020.074977129996,23.01745332000428,53395.59677520001 2025-07-30,01:27:09.000,211,10978035,13125,0,1753838828,13020.021086649991,23.045649840001715,53395.61074944 2025-07-30,01:27:10.000,211,10978000,13125,0,1753838829,13019.96045985999,23.052698970001074,53395.51292976 2025-07-30,01:27:11.000,211,10977972,13045,0,1753838830,13019.87962413999,23.059748100000434,53395.575813840005 2025-07-30,01:27:12.000,211,10978003,13165,0,1753838831,13019.79878841999,23.073846359999152,53395.48498128 2025-07-30,01:27:13.000,211,10978017,12885,0,1753838832,13019.792052109995,23.08794461999787,53395.51292976 2025-07-30,01:27:14.000,211,10978001,13205,0,1753838833,13019.67753483999,23.08089548999851,53395.46401992 2025-07-30,01:27:15.000,211,10978001,12685,0,1753838834,13019.62364436,23.052698970001074,53395.51991688001 2025-07-30,01:27:16.000,211,10978005,13405,0,1753838835,13019.563017569999,23.066797229999793,53395.4919684 2025-07-30,01:27:17.000,211,10977991,13125,0,1753838836,13019.495654469989,23.066797229999793,53395.44305856 2025-07-30,01:27:18.000,211,10977981,13405,0,1753838837,13019.435027679989,23.109092010003224,53395.477994160006 2025-07-30,01:27:19.000,211,10978008,13365,0,1753838838,13019.387873509993,23.109092010003224,53395.45004568001 2025-07-30,01:27:20.000,211,10977973,13005,0,1753838839,13019.374400889988,23.073846359999152,53395.43607144 2025-07-30,01:27:21.000,211,10978000,13085,0,1753838840,13019.367664579993,23.123190270001942,53395.40113584001 2025-07-30,01:27:22.000,211,10978008,13045,0,1753838841,13019.340719339998,23.123190270001942,53395.41511008 2025-07-30,01:27:23.000,211,10977986,13085,0,1753838842,13019.286828859993,23.18663244000345,53395.37318736 2025-07-30,01:27:24.000,211,10978014,13205,0,1753838843,13019.266619929993,23.15138678999938,53395.37318736 2025-07-30,01:27:25.000,211,10978036,12925,0,1753838844,13019.253147310003,23.19368157000281,53395.310303280006 2025-07-30,01:27:26.000,211,10977992,12965,0,1753838845,13019.219465759998,23.221878090000246,53395.35222600001 2025-07-30,01:27:27.000,211,10977976,13005,0,1753838846,13019.185784209993,23.250074609997682,53395.28235480001 2025-07-30,01:27:28.000,211,10978013,13085,0,1753838847,13019.118421109997,23.271222000003036,53395.2474192 2025-07-30,01:27:29.000,211,10977983,12965,0,1753838848,13019.071266940002,23.292369390001113,53395.27536768 2025-07-30,01:27:30.000,211,10977987,12965,0,1753838849,13019.037585389997,23.292369390001113,53395.15658664 2025-07-30,01:27:31.000,211,10977997,13285,0,1753838850,13018.963485979992,23.31351677999919,53395.18453512001 2025-07-30,01:27:32.000,211,10977994,13205,0,1753838851,13018.936540739996,23.334664170004544,53395.1076768 2025-07-30,01:27:33.000,211,10978020,13365,0,1753838852,13018.909595500001,23.32761503999791,53395.13562528001 2025-07-30,01:27:34.000,211,10978025,13085,0,1753838853,13018.896122879996,23.35581156000262,53395.07972832 2025-07-30,01:27:35.000,211,10977988,13325,0,1753838854,13018.869177640001,23.36286069000198,53395.121651040005 2025-07-30,01:27:36.000,211,10978004,13285,0,1753838855,13018.869177640001,23.334664170004544,53395.11466392001 2025-07-30,01:27:37.000,211,10977965,13285,0,1753838856,13018.896122879996,23.334664170004544,53395.11466392001 2025-07-30,01:27:38.000,211,10978019,12845,0,1753838857,13018.875913949996,23.30646764999983,53395.09370256001 2025-07-30,01:27:39.000,211,10978019,13125,0,1753838858,13018.916331809996,23.30646764999983,53395.05177984 2025-07-30,01:27:40.000,211,10977994,13125,0,1753838859,13018.869177640001,23.257123740004317,53395.04479272001 2025-07-30,01:27:41.000,211,10977983,12965,0,1753838860,13018.862441329991,23.299418520000472,53395.04479272001 2025-07-30,01:27:42.000,211,10977986,13165,0,1753838861,13018.822023469991,23.264172870003677,53395.01684424001 2025-07-30,01:27:43.000,211,10978003,13005,0,1753838862,13018.801814539991,23.235976349998964,53395.01684424001 2025-07-30,01:27:44.000,211,10977995,13245,0,1753838863,13018.801814539991,23.243025479998323,53394.99588288001 2025-07-30,01:27:45.000,211,10978009,13045,0,1753838864,13018.754660369996,23.250074609997682,53395.023831360006 2025-07-30,01:27:46.000,211,10977994,13205,0,1753838865,13018.74118774999,23.271222000003036,53394.974921520006 2025-07-30,01:27:47.000,211,10978013,12965,0,1753838866,13018.72771513,23.278271130002395,53394.98889576 2025-07-30,01:27:48.000,211,10978031,13325,0,1753838867,13018.714242509996,23.299418520000472,53394.9329988 2025-07-30,01:27:49.000,211,10977994,13165,0,1753838868,13018.72771513,23.348762430003262,53394.87011472 2025-07-30,01:27:50.000,211,10977968,13005,0,1753838869,13018.76813299,23.384008080000058,53394.88408896 2025-07-30,01:27:51.000,211,10978023,13205,0,1753838870,13018.72771513,23.447450250001566,53394.93998592 2025-07-30,01:27:52.000,211,10978007,12965,0,1753838871,13018.734451439996,23.454499380000925,53394.92601168001 2025-07-30,01:27:53.000,211,10978012,13045,0,1753838872,13018.7075062,23.496794160004356,53394.87710184001 2025-07-30,01:27:54.000,211,10978037,13045,0,1753838873,13018.70076988999,23.567285459997947,53394.89806320001 2025-07-30,01:27:55.000,211,10978011,12965,0,1753838874,13018.74118774999,23.616629370000737,53394.91203744 2025-07-30,01:27:56.000,211,10978012,12885,0,1753838875,13018.74118774999,23.637776759998815,53394.88408896 2025-07-30,01:27:57.000,211,10977974,12965,0,1753838876,13018.774869299996,23.630727629999456,53394.91902456 2025-07-30,01:27:58.000,211,10977979,13125,0,1753838877,13018.822023469991,23.680071540002245,53394.87011472 2025-07-30,01:27:59.000,211,10977979,13285,0,1753838878,13018.869177640001,23.7223663199984,53394.84915336001 2025-07-30,01:28:00.000,211,10978006,13285,0,1753838879,13018.82875978,23.72941544999776,53394.91203744 2025-07-30,01:28:01.000,211,10978028,13125,0,1753838880,13018.882650259991,23.750562840003113,53394.91902456 2025-07-30,01:28:02.000,211,10977989,12885,0,1753838881,13018.916331809996,23.77171023000119,53394.905050320005 2025-07-30,01:28:03.000,211,10977960,13245,0,1753838882,13018.882650259991,23.78580848999991,53394.87710184001 2025-07-30,01:28:04.000,211,10978001,12925,0,1753838883,13018.929804430001,23.806955879997986,53394.856140480006 2025-07-30,01:28:05.000,211,10978019,12845,0,1753838884,13018.970222290001,23.82105414000398,53394.88408896 2025-07-30,01:28:06.000,211,10977958,12925,0,1753838885,13018.976958599997,23.8351524000027,53394.88408896 2025-07-30,01:28:07.000,211,10977992,13205,0,1753838886,13018.997167529997,23.849250660001417,53394.89806320001 2025-07-30,01:28:08.000,211,10978005,12925,0,1753838887,13019.010640150002,23.877447179998853,53394.91203744 2025-07-30,01:28:09.000,211,10978013,12965,0,1753838888,13019.024112769992,23.898594570004207,53394.8631276 2025-07-30,01:28:10.000,211,10977961,13205,0,1753838889,13018.970222290001,23.898594570004207,53394.91203744 2025-07-30,01:28:11.000,211,10977954,13205,0,1753838890,13019.024112769992,23.933840220001002,53394.905050320005 2025-07-30,01:28:12.000,211,10977991,13045,0,1753838891,13019.010640150002,23.983184130003792,53394.974921520006 2025-07-30,01:28:13.000,211,10978030,13165,0,1753838892,13018.956749669996,23.969085869997798,53394.96793440001 2025-07-30,01:28:14.000,211,10977996,13365,0,1753838893,13018.963485979992,24.01138065000123,53394.953960160004 2025-07-30,01:28:15.000,211,10977981,12965,0,1753838894,13018.950013360001,24.06072456000402,53394.96094728 2025-07-30,01:28:16.000,211,10977976,12885,0,1753838895,13018.976958599997,24.067773690003378,53394.98889576 2025-07-30,01:28:17.000,211,10977983,13085,0,1753838896,13018.976958599997,24.12416672999825,53394.91902456 2025-07-30,01:28:18.000,211,10977988,13005,0,1753838897,13018.976958599997,24.110068469999533,53394.96793440001 2025-07-30,01:28:19.000,211,10977994,13125,0,1753838898,13018.976958599997,24.103019340000174,53394.99588288001 2025-07-30,01:28:20.000,211,10977991,12885,0,1753838899,13018.983694909992,24.131215860004886,53394.98889576 2025-07-30,01:28:21.000,211,10977986,13085,0,1753838900,13019.003903839992,24.152363250002963,53394.953960160004 2025-07-30,01:28:22.000,211,10977998,12885,0,1753838901,13018.970222290001,24.208756289997837,53395.00985712 2025-07-30,01:28:23.000,211,10978004,12725,0,1753838902,13018.990431220001,24.23695281000255,53394.99588288001 2025-07-30,01:28:24.000,211,10977991,13285,0,1753838903,13019.010640150002,24.258100200000627,53394.98190864 2025-07-30,01:28:25.000,211,10977992,12925,0,1753838904,13018.976958599997,24.300394980004057,53394.98889576 2025-07-30,01:28:26.000,211,10978027,13045,0,1753838905,13018.997167529997,24.314493240002776,53394.96793440001 2025-07-30,01:28:27.000,211,10977997,12965,0,1753838906,13018.976958599997,24.321542370002135,53395.00985712 2025-07-30,01:28:28.000,211,10977991,12965,0,1753838907,13018.997167529997,24.35678801999893,53395.03081848 2025-07-30,01:28:29.000,211,10977991,13165,0,1753838908,13018.983694909992,24.36383714999829,53395.00985712 2025-07-30,01:28:30.000,211,10977989,13045,0,1753838909,13018.970222290001,24.384984540003643,53395.03081848 2025-07-30,01:28:31.000,211,10978013,13125,0,1753838910,13018.956749669996,24.36383714999829,53395.09370256001 2025-07-30,01:28:32.000,211,10978008,13285,0,1753838911,13018.909595500001,24.392033670003002,53395.08671544 2025-07-30,01:28:33.000,211,10978051,13285,0,1753838912,13018.923068119992,24.384984540003643,53395.072741200005 2025-07-30,01:28:34.000,211,10977978,12965,0,1753838913,13018.902859189991,24.392033670003002,53395.03081848 2025-07-30,01:28:35.000,211,10978021,13005,0,1753838914,13018.896122879996,24.384984540003643,53395.0378056 2025-07-30,01:28:36.000,211,10977998,13165,0,1753838915,13018.902859189991,24.384984540003643,53395.09370256001 2025-07-30,01:28:37.000,211,10977981,12925,0,1753838916,13018.862441329991,24.39908280000236,53395.01684424001 2025-07-30,01:28:38.000,211,10977993,13005,0,1753838917,13018.80855085,24.40613193000172,53395.002870000004 2025-07-30,01:28:39.000,211,10977974,13045,0,1753838918,13018.795078229996,24.42023019000044,53394.99588288001 2025-07-30,01:28:40.000,211,10978023,13205,0,1753838919,13018.801814539991,24.46252497000387,53395.00985712 2025-07-30,01:28:41.000,211,10977989,13165,0,1753838920,13018.822023469991,24.518918009998742,53394.99588288001 2025-07-30,01:28:42.000,211,10978041,13245,0,1753838921,13018.74792406,24.511868879999383,53395.00985712 2025-07-30,01:28:43.000,211,10977979,13085,0,1753838922,13018.754660369996,24.504819750000024,53394.974921520006 2025-07-30,01:28:44.000,211,10978033,13165,0,1753838923,13018.795078229996,24.518918009998742,53395.002870000004 2025-07-30,01:28:45.000,211,10977997,13285,0,1753838924,13018.795078229996,24.5259671399981,53395.00985712 2025-07-30,01:28:46.000,211,10977991,13165,0,1753838925,13018.78834192,24.547114530003455,53395.01684424001 2025-07-30,01:28:47.000,211,10978006,12965,0,1753838926,13018.76139667999,24.561212790002173,53395.023831360006 2025-07-30,01:28:48.000,211,10977997,12845,0,1753838927,13018.74792406,24.554163660002814,53395.05177984 2025-07-30,01:28:49.000,211,10977988,13085,0,1753838928,13018.72097881999,24.533016270004737,53395.03081848 2025-07-30,01:28:50.000,211,10977998,12845,0,1753838929,13018.694033579995,24.504819750000024,53395.00985712 2025-07-30,01:28:51.000,211,10978049,13205,0,1753838930,13018.64687941,24.540065400004096,53395.04479272001 2025-07-30,01:28:52.000,211,10978007,13165,0,1753838931,13018.66035202999,24.547114530003455,53395.06575408001 2025-07-30,01:28:53.000,211,10977993,12925,0,1753838932,13018.62667048,24.5259671399981,53395.002870000004 2025-07-30,01:28:54.000,211,10977982,12925,0,1753838933,13018.55930737999,24.490721490001306,53395.05876696 2025-07-30,01:28:55.000,211,10977986,13245,0,1753838934,13018.532362139995,24.511868879999383,53395.00985712 2025-07-30,01:28:56.000,211,10978004,13405,0,1753838935,13018.49868058999,24.518918009998742,53395.04479272001 2025-07-30,01:28:57.000,211,10978021,13285,0,1753838936,13018.49868058999,24.511868879999383,53395.00985712 2025-07-30,01:28:58.000,211,10978001,12925,0,1753838937,13018.431317489994,24.497770620000665,53395.03081848 2025-07-30,01:28:59.000,211,10978005,12925,0,1753838938,13018.39763593999,24.490721490001306,53395.05876696 2025-07-30,01:29:00.000,211,10978031,13405,0,1753838939,13018.384163319999,24.46957410000323,53395.04479272001 2025-07-30,01:29:01.000,211,10978014,12885,0,1753838940,13018.303327599999,24.46957410000323,53394.96793440001 2025-07-30,01:29:02.000,211,10978001,13085,0,1753838941,13018.235964499989,24.448426709997875,53394.974921520006 2025-07-30,01:29:03.000,211,10977993,12925,0,1753838942,13018.175337709989,24.476623230002588,53395.002870000004 2025-07-30,01:29:04.000,211,10978002,13005,0,1753838943,13018.148392469993,24.497770620000665,53395.002870000004 2025-07-30,01:29:05.000,211,10978008,13125,0,1753838944,13018.107974609993,24.511868879999383,53395.023831360006 2025-07-30,01:29:06.000,211,10978023,13125,0,1753838945,13017.993457340002,24.518918009998742,53394.98889576 2025-07-30,01:29:07.000,211,10977977,12965,0,1753838946,13017.926094239992,24.511868879999383,53394.99588288001 2025-07-30,01:29:08.000,211,10978047,13005,0,1753838947,13017.845258519992,24.518918009998742,53394.96094728 2025-07-30,01:29:09.000,211,10977957,13005,0,1753838948,13017.791368040002,24.518918009998742,53394.96094728 2025-07-30,01:29:10.000,211,10978019,13085,0,1753838949,13017.771159110001,24.5259671399981,53394.974921520006 2025-07-30,01:29:11.000,211,10977999,13085,0,1753838950,13017.690323390001,24.561212790002173,53394.953960160004 2025-07-30,01:29:12.000,211,10977999,13085,0,1753838951,13017.6296966,24.554163660002814,53394.91902456 2025-07-30,01:29:13.000,211,10978022,13285,0,1753838952,13017.555597189996,24.540065400004096,53394.92601168001 2025-07-30,01:29:14.000,211,10978010,13525,0,1753838953,13017.52865195,24.561212790002173,53394.88408896 2025-07-30,01:29:15.000,211,10978017,13285,0,1753838954,13017.474761469995,24.568261920001532,53394.905050320005 2025-07-30,01:29:16.000,211,10977978,13005,0,1753838955,13017.434343609995,24.540065400004096,53394.91902456 2025-07-30,01:29:17.000,211,10977957,12765,0,1753838956,13017.38045312999,24.540065400004096,53394.84216624 2025-07-30,01:29:18.000,211,10978028,12965,0,1753838957,13017.34677158,24.511868879999383,53394.84216624 2025-07-30,01:29:19.000,211,10978021,13005,0,1753838958,13017.30635372,24.533016270004737,53394.84216624 2025-07-30,01:29:20.000,211,10978028,13045,0,1753838959,13017.28614479,24.57531105000089,53394.76530792 2025-07-30,01:29:21.000,211,10977969,13325,0,1753838960,13017.212045379994,24.568261920001532,53394.81421776 2025-07-30,01:29:22.000,211,10978006,13125,0,1753838961,13017.25919954999,24.483672360001947,53394.76530792 2025-07-30,01:29:23.000,211,10978000,13125,0,1753838962,13017.26593586,24.476623230002588,53394.77229504 2025-07-30,01:29:24.000,211,10977975,13125,0,1753838963,13017.23899061999,24.483672360001947,53394.7233852 2025-07-30,01:29:25.000,211,10977988,13045,0,1753838964,13017.24572693,24.441377579998516,53394.74434656 2025-07-30,01:29:26.000,211,10977982,13325,0,1753838965,13017.232254309994,24.441377579998516,53394.75133368 2025-07-30,01:29:27.000,211,10978001,13005,0,1753838966,13017.24572693,24.476623230002588,53394.77229504 2025-07-30,01:29:28.000,211,10978011,13045,0,1753838967,13017.21878168999,24.46252497000387,53394.75133368 2025-07-30,01:29:29.000,211,10978031,12885,0,1753838968,13017.212045379994,24.42023019000044,53394.75832080001 2025-07-30,01:29:30.000,211,10977959,13045,0,1753838969,13017.25919954999,24.46252497000387,53394.76530792 2025-07-30,01:29:31.000,211,10978030,13285,0,1753838970,13017.23899061999,24.45547584000451,53394.74434656 2025-07-30,01:29:32.000,211,10978046,13165,0,1753838971,13017.252463239995,24.427279319999798,53394.75133368 2025-07-30,01:29:33.000,211,10978045,13285,0,1753838972,13017.28614479,24.46252497000387,53394.69543672 2025-07-30,01:29:34.000,211,10977989,13125,0,1753838973,13017.31982633999,24.45547584000451,53394.7233852 2025-07-30,01:29:35.000,211,10978043,13245,0,1753838974,13017.36024419999,24.46252497000387,53394.75832080001 2025-07-30,01:29:36.000,211,10978003,13325,0,1753838975,13017.36024419999,24.476623230002588,53394.737359440005 2025-07-30,01:29:37.000,211,10977989,13325,0,1753838976,13017.40066205999,24.518918009998742,53394.7233852 2025-07-30,01:29:38.000,211,10977976,13085,0,1753838977,13017.4276073,24.46252497000387,53394.688449600006 2025-07-30,01:29:39.000,211,10977970,12965,0,1753838978,13017.474761469995,24.476623230002588,53394.74434656 2025-07-30,01:29:40.000,211,10978006,13085,0,1753838979,13017.48823409,24.483672360001947,53394.7233852 2025-07-30,01:29:41.000,211,10977973,13285,0,1753838980,13017.494970399996,24.483672360001947,53394.75133368 2025-07-30,01:29:42.000,211,10977998,13165,0,1753838981,13017.50170670999,24.46252497000387,53394.7932564 2025-07-30,01:29:43.000,211,10978009,13245,0,1753838982,13017.50170670999,24.41318106000108,53394.835179120004 2025-07-30,01:29:44.000,211,10978023,12845,0,1753838983,13017.555597189996,24.434328449999157,53394.77928216001 2025-07-30,01:29:45.000,211,10977999,12965,0,1753838984,13017.50170670999,24.441377579998516,53394.835179120004 2025-07-30,01:29:46.000,211,10977992,13125,0,1753838985,13017.494970399996,24.483672360001947,53394.82819200001 2025-07-30,01:29:47.000,211,10977970,13285,0,1753838986,13017.50844302,24.427279319999798,53394.835179120004 2025-07-30,01:29:48.000,211,10978007,13325,0,1753838987,13017.52865195,24.41318106000108,53394.81421776 2025-07-30,01:29:49.000,211,10977985,13245,0,1753838988,13017.54886088,24.40613193000172,53394.75133368 2025-07-30,01:29:50.000,211,10978005,12925,0,1753838989,13017.58927874,24.392033670003002,53394.835179120004 2025-07-30,01:29:51.000,211,10977960,13285,0,1753838990,13017.575806119996,24.377935410004284,53394.84216624 2025-07-30,01:29:52.000,211,10977993,13005,0,1753838991,13017.663378149991,24.37088627999765,53394.87011472 2025-07-30,01:29:53.000,211,10978002,13005,0,1753838992,13017.697059699996,24.35678801999893,53394.91203744 2025-07-30,01:29:54.000,211,10978002,13085,0,1753838993,13017.690323390001,24.35678801999893,53394.92601168001 2025-07-30,01:29:55.000,211,10977977,12845,0,1753838994,13017.710532320001,24.342689760000212,53394.89107608 2025-07-30,01:29:56.000,211,10977958,12965,0,1753838995,13017.791368040002,24.328591500001494,53394.93998592 2025-07-30,01:29:57.000,211,10977983,13085,0,1753838996,13017.892412690002,24.342689760000212,53395.002870000004 2025-07-30,01:29:58.000,211,10978014,13005,0,1753838997,13017.912621620002,24.321542370002135,53395.023831360006 2025-07-30,01:29:59.000,211,10978034,12965,0,1753838998,13018.033875200003,24.321542370002135,53395.05876696 2025-07-30,01:30:00.000,211,10977982,13525,0,1753838999,13018.101238299998,24.300394980004057,53395.142612400006 2025-07-30,01:30:01.000,211,10977974,13005,0,1753839000,13018.134919849988,24.293345850004698,53395.121651040005 2025-07-30,01:30:02.000,211,10977956,13205,0,1753839001,13018.215755569989,24.293345850004698,53395.16357376001 2025-07-30,01:30:03.000,211,10977997,12925,0,1753839002,13018.262909739999,24.300394980004057,53395.11466392001 2025-07-30,01:30:04.000,211,10978030,13005,0,1753839003,13018.31680021999,24.328591500001494,53395.19850936 2025-07-30,01:30:05.000,211,10978016,13205,0,1753839004,13018.35721807999,24.314493240002776,53395.27536768 2025-07-30,01:30:06.000,211,10977988,13445,0,1753839005,13018.411108559994,24.293345850004698,53395.21248360001 2025-07-30,01:30:07.000,211,10977982,13205,0,1753839006,13018.46499904,24.321542370002135,53395.20549648 2025-07-30,01:30:08.000,211,10977968,13005,0,1753839007,13018.532362139995,24.34973888999957,53395.25440632 2025-07-30,01:30:09.000,211,10978005,12885,0,1753839008,13018.55930737999,24.37088627999765,53395.23344496001 2025-07-30,01:30:10.000,211,10978003,12925,0,1753839009,13018.592988929995,24.377935410004284,53395.289341920005 2025-07-30,01:30:11.000,211,10977991,12925,0,1753839010,13018.613197859995,24.392033670003002,53395.28235480001 2025-07-30,01:30:12.000,211,10977994,13285,0,1753839011,13018.653615719995,24.37088627999765,53395.32427752 2025-07-30,01:30:13.000,211,10977965,13245,0,1753839012,13018.68056095999,24.384984540003643,53395.38017448001 2025-07-30,01:30:14.000,211,10977997,13285,0,1753839013,13018.7075062,24.384984540003643,53395.3871616 2025-07-30,01:30:15.000,211,10977997,13125,0,1753839014,13018.7075062,24.384984540003643,53395.44305856 2025-07-30,01:30:16.000,211,10978031,13205,0,1753839015,13018.74792406,24.377935410004284,53395.41511008 2025-07-30,01:30:17.000,211,10977993,13245,0,1753839016,13018.76813299,24.37088627999765,53395.44305856 2025-07-30,01:30:18.000,211,10977992,12685,0,1753839017,13018.801814539991,24.377935410004284,53395.46401992 2025-07-30,01:30:19.000,211,10977990,13325,0,1753839018,13018.835496089996,24.35678801999893,53395.48498128 2025-07-30,01:30:20.000,211,10978036,13245,0,1753839019,13018.842232399991,24.35678801999893,53395.49895552001 2025-07-30,01:30:21.000,211,10977945,13125,0,1753839020,13018.848968710001,24.35678801999893,53395.53389112 2025-07-30,01:30:22.000,211,10977973,13325,0,1753839021,13018.869177640001,24.36383714999829,53395.47100704001 2025-07-30,01:30:23.000,211,10977981,13005,0,1753839022,13018.896122879996,24.40613193000172,53395.48498128 2025-07-30,01:30:24.000,211,10978021,13285,0,1753839023,13018.875913949996,24.427279319999798,53395.56882672001 2025-07-30,01:30:25.000,211,10978002,13165,0,1753839024,13018.909595500001,24.384984540003643,53395.58978808 2025-07-30,01:30:26.000,211,10978009,13125,0,1753839025,13018.929804430001,24.42023019000044,53395.54786536001 2025-07-30,01:30:27.000,211,10978050,13325,0,1753839026,13018.936540739996,24.434328449999157,53395.575813840005 2025-07-30,01:30:28.000,211,10977998,13205,0,1753839027,13018.976958599997,24.441377579998516,53395.59677520001 2025-07-30,01:30:29.000,211,10977980,13085,0,1753839028,13018.963485979992,24.45547584000451,53395.58978808 2025-07-30,01:30:30.000,211,10977991,13125,0,1753839029,13018.983694909992,24.483672360001947,53395.59677520001 2025-07-30,01:30:31.000,211,10977970,13045,0,1753839030,13018.923068119992,24.511868879999383,53395.49895552001 2025-07-30,01:30:32.000,211,10977968,12805,0,1753839031,13018.970222290001,24.5259671399981,53395.54087824 2025-07-30,01:30:33.000,211,10977999,12965,0,1753839032,13018.963485979992,24.5259671399981,53395.60376232 2025-07-30,01:30:34.000,211,10977993,13085,0,1753839033,13018.976958599997,24.554163660002814,53395.6317108 2025-07-30,01:30:35.000,211,10977986,13285,0,1753839034,13018.943277049992,24.561212790002173,53395.61074944 2025-07-30,01:30:36.000,211,10978025,13125,0,1753839035,13018.956749669996,24.617605830004322,53395.59677520001 2025-07-30,01:30:37.000,211,10977971,13165,0,1753839036,13018.963485979992,24.59645843999897,53395.60376232 2025-07-30,01:30:38.000,211,10978007,13285,0,1753839037,13018.983694909992,24.58236018000025,53395.61773656001 2025-07-30,01:30:39.000,211,10977935,13165,0,1753839038,13018.983694909992,24.58236018000025,53395.65267216 2025-07-30,01:30:40.000,211,10978002,13285,0,1753839039,13019.010640150002,24.57531105000089,53395.68062064 2025-07-30,01:30:41.000,211,10977996,13125,0,1753839040,13019.003903839992,24.603507569998328,53395.68062064 2025-07-30,01:30:42.000,211,10977987,13405,0,1753839041,13018.970222290001,24.58236018000025,53395.673633520004 2025-07-30,01:30:43.000,211,10978007,13245,0,1753839042,13018.997167529997,24.57531105000089,53395.75747896 2025-07-30,01:30:44.000,211,10977954,13205,0,1753839043,13019.003903839992,24.62465496000368,53395.72953048 2025-07-30,01:30:45.000,211,10977990,13485,0,1753839044,13019.003903839992,24.603507569998328,53395.743504720005 2025-07-30,01:30:46.000,211,10977966,13085,0,1753839045,13018.956749669996,24.6387532200024,53395.75747896 2025-07-30,01:30:47.000,211,10977977,13325,0,1753839046,13018.976958599997,24.57531105000089,53395.72254336 2025-07-30,01:30:48.000,211,10978025,13245,0,1753839047,13019.017376459997,24.59645843999897,53395.743504720005 2025-07-30,01:30:49.000,211,10977995,13245,0,1753839048,13018.990431220001,24.57531105000089,53395.68760776001 2025-07-30,01:30:50.000,211,10978009,13005,0,1753839049,13018.976958599997,24.554163660002814,53395.70856912 2025-07-30,01:30:51.000,211,10977982,13085,0,1753839050,13018.956749669996,24.554163660002814,53395.72953048 2025-07-30,01:30:52.000,211,10977968,13405,0,1753839051,13018.929804430001,24.554163660002814,53395.73651760001 2025-07-30,01:30:53.000,211,10978002,12925,0,1753839052,13018.923068119992,24.540065400004096,53395.79940168 2025-07-30,01:30:54.000,211,10977955,13245,0,1753839053,13018.936540739996,24.504819750000024,53395.75049184 2025-07-30,01:30:55.000,211,10977931,13405,0,1753839054,13019.003903839992,24.5259671399981,53395.75747896 2025-07-30,01:30:56.000,211,10978046,13085,0,1753839055,13018.990431220001,24.504819750000024,53395.82036304 2025-07-30,01:30:57.000,211,10978010,13005,0,1753839056,13019.003903839992,24.504819750000024,53395.77844032 2025-07-30,01:30:58.000,211,10977991,13445,0,1753839057,13019.044321699992,24.540065400004096,53395.76446608001 2025-07-30,01:30:59.000,211,10977990,13365,0,1753839058,13019.024112769992,24.511868879999383,53395.76446608001 2025-07-30,01:31:00.000,211,10978006,12925,0,1753839059,13019.010640150002,24.540065400004096,53395.77844032 2025-07-30,01:31:01.000,211,10977959,13285,0,1753839060,13019.003903839992,24.540065400004096,53395.81337592001 2025-07-30,01:31:02.000,211,10977994,13365,0,1753839061,13018.983694909992,24.568261920001532,53395.792414560005 2025-07-30,01:31:03.000,211,10977977,13165,0,1753839062,13018.983694909992,24.547114530003455,53395.841324400004 2025-07-30,01:31:04.000,211,10977993,12965,0,1753839063,13019.030849080002,24.57531105000089,53395.85529864001 2025-07-30,01:31:05.000,211,10977969,13125,0,1753839064,13019.024112769992,24.547114530003455,53395.85529864001 2025-07-30,01:31:06.000,211,10978037,12925,0,1753839065,13019.017376459997,24.554163660002814,53395.862285760006 2025-07-30,01:31:07.000,211,10978022,13245,0,1753839066,13019.044321699992,24.554163660002814,53395.83433728001 2025-07-30,01:31:08.000,211,10977987,13325,0,1753839067,13019.017376459997,24.58940930999961,53395.87626 2025-07-30,01:31:09.000,211,10978016,12925,0,1753839068,13018.976958599997,24.59645843999897,53395.89023424 2025-07-30,01:31:10.000,211,10977986,13085,0,1753839069,13018.997167529997,24.59645843999897,53395.90420848001 2025-07-30,01:31:11.000,211,10977956,13165,0,1753839070,13018.983694909992,24.62465496000368,53395.90420848001 2025-07-30,01:31:12.000,211,10977977,13085,0,1753839071,13019.010640150002,24.63170409000304,53395.89023424 2025-07-30,01:31:13.000,211,10978003,13125,0,1753839072,13019.003903839992,24.6387532200024,53395.85529864001 2025-07-30,01:31:14.000,211,10977999,13085,0,1753839073,13018.983694909992,24.62465496000368,53395.83433728001 2025-07-30,01:31:15.000,211,10977952,13285,0,1753839074,13019.044321699992,24.58236018000025,53395.862285760006 2025-07-30,01:31:16.000,211,10978013,13325,0,1753839075,13019.091475870002,24.62465496000368,53395.82036304 2025-07-30,01:31:17.000,211,10977973,12925,0,1753839076,13019.131893730002,24.610556699997687,53395.83433728001 2025-07-30,01:31:18.000,211,10977980,13445,0,1753839077,13019.165575279992,24.568261920001532,53395.86927288 2025-07-30,01:31:19.000,211,10977970,12965,0,1753839078,13019.192520520002,24.554163660002814,53395.86927288 2025-07-30,01:31:20.000,211,10978000,13125,0,1753839079,13019.185784209993,24.540065400004096,53395.86927288 2025-07-30,01:31:21.000,211,10977994,13205,0,1753839080,13019.232938380002,24.518918009998742,53395.90420848001 2025-07-30,01:31:22.000,211,10978005,13005,0,1753839081,13019.246410999993,24.518918009998742,53395.911195600005 2025-07-30,01:31:23.000,211,10978087,12605,0,1753839082,13019.226202069993,24.511868879999383,53395.9461312 2025-07-30,01:31:24.000,211,10978021,13125,0,1753839083,13019.246410999993,24.511868879999383,53395.91818272 2025-07-30,01:31:25.000,211,10977964,13285,0,1753839084,13019.226202069993,24.476623230002588,53395.960105440005 2025-07-30,01:31:26.000,211,10978002,13245,0,1753839085,13019.246410999993,24.45547584000451,53395.911195600005 2025-07-30,01:31:27.000,211,10978003,12925,0,1753839086,13019.239674689998,24.483672360001947,53395.9461312 2025-07-30,01:31:28.000,211,10977979,13045,0,1753839087,13019.320510409998,24.448426709997875,53395.9461312 2025-07-30,01:31:29.000,211,10978010,13125,0,1753839088,13019.313774099988,24.441377579998516,53396.00202816001 2025-07-30,01:31:30.000,211,10978025,13005,0,1753839089,13019.286828859993,24.392033670003002,53395.99504104 2025-07-30,01:31:31.000,211,10977981,12765,0,1753839090,13019.300301479998,24.35678801999893,53396.0160024 2025-07-30,01:31:32.000,211,10978013,13365,0,1753839091,13019.307037789993,24.377935410004284,53396.02298952001 2025-07-30,01:31:33.000,211,10978005,13045,0,1753839092,13019.307037789993,24.36383714999829,53396.07189936001 2025-07-30,01:31:34.000,211,10978017,12925,0,1753839093,13019.333983029988,24.321542370002135,53396.05792512 2025-07-30,01:31:35.000,211,10977971,13285,0,1753839094,13019.347455649993,24.300394980004057,53396.04395088 2025-07-30,01:31:36.000,211,10978039,12965,0,1753839095,13019.347455649993,24.293345850004698,53396.127796320005 2025-07-30,01:31:37.000,211,10978003,13165,0,1753839096,13019.374400889988,24.265149329999986,53396.127796320005 2025-07-30,01:31:38.000,211,10978006,13205,0,1753839097,13019.381137199998,24.251051070001267,53396.12080920001 2025-07-30,01:31:39.000,211,10977970,13285,0,1753839098,13019.381137199998,24.22990368000319,53396.09984784001 2025-07-30,01:31:40.000,211,10978006,13005,0,1753839099,13019.327246719993,24.17351064000104,53396.09286072 2025-07-30,01:31:41.000,211,10978038,13085,0,1753839100,13019.387873509993,24.19465802999912,53396.16273192 2025-07-30,01:31:42.000,211,10978008,13205,0,1753839101,13019.374400889988,24.19465802999912,53396.09286072 2025-07-30,01:31:43.000,211,10977992,13445,0,1753839102,13019.327246719993,24.18760889999976,53396.06491224 2025-07-30,01:31:44.000,211,10977993,13445,0,1753839103,13019.347455649993,24.16646151000168,53396.0858736 2025-07-30,01:31:45.000,211,10977955,13165,0,1753839104,13019.300301479998,24.145314120003604,53396.05792512 2025-07-30,01:31:46.000,211,10977949,13205,0,1753839105,13019.307037789993,24.131215860004886,53396.078886480005 2025-07-30,01:31:47.000,211,10977980,13405,0,1753839106,13019.307037789993,24.159412380002323,53396.06491224 2025-07-30,01:31:48.000,211,10978000,13045,0,1753839107,13019.293565169988,24.17351064000104,53396.06491224 2025-07-30,01:31:49.000,211,10977951,13045,0,1753839108,13019.293565169988,24.145314120003604,53396.07189936001 2025-07-30,01:31:50.000,211,10977979,12925,0,1753839109,13019.246410999993,24.152363250002963,53396.09286072 2025-07-30,01:31:51.000,211,10977959,13205,0,1753839110,13019.232938380002,24.1805597700004,53396.06491224 2025-07-30,01:31:52.000,211,10977974,12925,0,1753839111,13019.232938380002,24.152363250002963,53396.09286072 2025-07-30,01:31:53.000,211,10977937,12925,0,1753839112,13019.185784209993,24.152363250002963,53396.078886480005 2025-07-30,01:31:54.000,211,10977961,13245,0,1753839113,13019.172311590002,24.159412380002323,53396.05093800001 2025-07-30,01:31:55.000,211,10978010,13085,0,1753839114,13019.165575279992,24.17351064000104,53396.05792512 2025-07-30,01:31:56.000,211,10978017,13125,0,1753839115,13019.179047899997,24.16646151000168,53396.029976640006 2025-07-30,01:31:57.000,211,10978008,13005,0,1753839116,13019.152102660002,24.159412380002323,53396.078886480005 2025-07-30,01:31:58.000,211,10978018,12965,0,1753839117,13019.152102660002,24.152363250002963,53396.04395088 2025-07-30,01:31:59.000,211,10977986,13205,0,1753839118,13019.131893730002,24.159412380002323,53396.05093800001 2025-07-30,01:32:00.000,211,10977961,13445,0,1753839119,13019.098212179997,24.18760889999976,53396.05093800001 2025-07-30,01:32:01.000,211,10977957,12965,0,1753839120,13019.064530629992,24.1805597700004,53396.07189936001 2025-07-30,01:32:02.000,211,10977986,13005,0,1753839121,13019.030849080002,24.201707159998477,53396.029976640006 2025-07-30,01:32:03.000,211,10977988,12925,0,1753839122,13019.057794319997,24.208756289997837,53396.03696376 2025-07-30,01:32:04.000,211,10977968,12925,0,1753839123,13019.010640150002,24.19465802999912,53396.04395088 2025-07-30,01:32:05.000,211,10977972,13165,0,1753839124,13019.010640150002,24.1805597700004,53396.06491224 2025-07-30,01:32:06.000,211,10978004,12845,0,1753839125,13018.970222290001,24.208756289997837,53396.05093800001 2025-07-30,01:32:07.000,211,10977993,13045,0,1753839126,13018.963485979992,24.22285455000383,53396.009015280004 2025-07-30,01:32:08.000,211,10977962,13165,0,1753839127,13018.943277049992,24.21580542000447,53396.06491224 2025-07-30,01:32:09.000,211,10977996,13125,0,1753839128,13018.896122879996,24.201707159998477,53396.00202816001 2025-07-30,01:32:10.000,211,10977973,13285,0,1753839129,13018.842232399991,24.22285455000383,53396.05792512 2025-07-30,01:32:11.000,211,10977956,12965,0,1753839130,13018.82875978,24.201707159998477,53396.078886480005 2025-07-30,01:32:12.000,211,10977987,13005,0,1753839131,13018.754660369996,24.272198459999345,53395.98805392 2025-07-30,01:32:13.000,211,10977991,12685,0,1753839132,13018.734451439996,24.265149329999986,53396.02298952001 2025-07-30,01:32:14.000,211,10977918,13005,0,1753839133,13018.62667048,24.279247589998704,53396.06491224 2025-07-30,01:32:15.000,211,10977942,12925,0,1753839134,13018.61993416999,24.279247589998704,53396.04395088 2025-07-30,01:32:16.000,211,10977977,13125,0,1753839135,13018.613197859995,24.286296719998063,53396.06491224 2025-07-30,01:32:17.000,211,10977958,12925,0,1753839136,13018.60646155,24.300394980004057,53396.07189936001 2025-07-30,01:32:18.000,211,10978015,13005,0,1753839137,13018.54583476,24.300394980004057,53396.05093800001 2025-07-30,01:32:19.000,211,10978023,13085,0,1753839138,13018.49868058999,24.314493240002776,53396.029976640006 2025-07-30,01:32:20.000,211,10978019,13605,0,1753839139,13018.46499904,24.286296719998063,53396.00202816001 2025-07-30,01:32:21.000,211,10977990,13045,0,1753839140,13018.451526419994,24.265149329999986,53396.05093800001 2025-07-30,01:32:22.000,211,10977988,12925,0,1753839141,13018.43805379999,24.258100200000627,53396.03696376 2025-07-30,01:32:23.000,211,10977924,13205,0,1753839142,13018.41784486999,24.258100200000627,53396.09984784001 2025-07-30,01:32:24.000,211,10977967,13285,0,1753839143,13018.39763593999,24.251051070001267,53396.029976640006 2025-07-30,01:32:25.000,211,10978000,13165,0,1753839144,13018.350481769994,24.22285455000383,53396.04395088 2025-07-30,01:32:26.000,211,10978018,13285,0,1753839145,13018.303327599999,24.19465802999912,53396.0160024 2025-07-30,01:32:27.000,211,10977988,13125,0,1753839146,13018.289854979994,24.201707159998477,53396.03696376 2025-07-30,01:32:28.000,211,10977968,13045,0,1753839147,13018.283118669999,24.22285455000383,53396.0160024 2025-07-30,01:32:29.000,211,10977952,13245,0,1753839148,13018.31680021999,24.21580542000447,53396.02298952001 2025-07-30,01:32:30.000,211,10977949,13165,0,1753839149,13018.242700809998,24.1805597700004,53396.009015280004 2025-07-30,01:32:31.000,211,10977956,13085,0,1753839150,13018.195546639989,24.19465802999912,53396.04395088 2025-07-30,01:32:32.000,211,10977979,13245,0,1753839151,13018.175337709989,24.19465802999912,53396.009015280004 2025-07-30,01:32:33.000,211,10977952,13285,0,1753839152,13018.141656159998,24.16646151000168,53396.07189936001 2025-07-30,01:32:34.000,211,10977960,13085,0,1753839153,13018.067556749993,24.18760889999976,53396.03696376 2025-07-30,01:32:35.000,211,10978010,12925,0,1753839154,13018.033875200003,24.18760889999976,53395.96709256 2025-07-30,01:32:36.000,211,10977954,13325,0,1753839155,13018.027138889993,24.19465802999912,53395.95311832001 2025-07-30,01:32:37.000,211,10977978,13205,0,1753839156,13018.020402579998,24.21580542000447,53396.00202816001 2025-07-30,01:32:38.000,211,10978035,13205,0,1753839157,13018.013666270002,24.201707159998477,53395.960105440005 2025-07-30,01:32:39.000,211,10977997,12885,0,1753839158,13018.006929959993,24.201707159998477,53395.97407968001 2025-07-30,01:32:40.000,211,10977929,13005,0,1753839159,13018.020402579998,24.152363250002963,53395.97407968001 2025-07-30,01:32:41.000,211,10978002,13085,0,1753839160,13018.027138889993,24.152363250002963,53395.960105440005 2025-07-30,01:32:42.000,211,10977991,13245,0,1753839161,13018.013666270002,24.131215860004886,53395.95311832001 2025-07-30,01:32:43.000,211,10977988,13125,0,1753839162,13018.027138889993,24.145314120003604,53395.93215696001 2025-07-30,01:32:44.000,211,10977966,13165,0,1753839163,13018.033875200003,24.138264990004245,53395.91818272 2025-07-30,01:32:45.000,211,10977974,13125,0,1753839164,13017.973248410002,24.16646151000168,53395.89722136 2025-07-30,01:32:46.000,211,10978003,13125,0,1753839165,13017.966512099993,24.16646151000168,53395.911195600005 2025-07-30,01:32:47.000,211,10977932,13245,0,1753839166,13017.959775789997,24.16646151000168,53395.960105440005 2025-07-30,01:32:48.000,211,10978024,13285,0,1753839167,13017.986721029993,24.12416672999825,53395.9461312 2025-07-30,01:32:49.000,211,10978044,13245,0,1753839168,13018.006929959993,24.145314120003604,53395.90420848001 2025-07-30,01:32:50.000,211,10977968,12885,0,1753839169,13018.027138889993,24.117117599998892,53395.90420848001 2025-07-30,01:32:51.000,211,10977975,13605,0,1753839170,13018.047347819993,24.103019340000174,53395.93215696001 2025-07-30,01:32:52.000,211,10978004,12965,0,1753839171,13018.020402579998,24.117117599998892,53395.92516984 2025-07-30,01:32:53.000,211,10977964,13045,0,1753839172,13018.000193649998,24.138264990004245,53395.93914408 2025-07-30,01:32:54.000,211,10977974,13245,0,1753839173,13017.993457340002,24.12416672999825,53395.960105440005 2025-07-30,01:32:55.000,211,10977996,13165,0,1753839174,13017.946303169992,24.117117599998892,53395.96709256 2025-07-30,01:32:56.000,211,10977990,13125,0,1753839175,13017.959775789997,24.088921080001455,53396.009015280004 2025-07-30,01:32:57.000,211,10978008,13005,0,1753839176,13017.912621620002,24.117117599998892,53395.98805392 2025-07-30,01:32:58.000,211,10977970,13045,0,1753839177,13017.905885309992,24.110068469999533,53396.078886480005 2025-07-30,01:32:59.000,211,10978003,13205,0,1753839178,13017.872203760002,24.095970210000814,53396.00202816001 2025-07-30,01:33:00.000,211,10978030,12925,0,1753839179,13017.905885309992,24.074822820002737,53396.00202816001 2025-07-30,01:33:01.000,211,10978016,12845,0,1753839180,13017.919357929997,24.12416672999825,53396.02298952001 2025-07-30,01:33:02.000,211,10977993,13485,0,1753839181,13017.878940069997,24.074822820002737,53395.98805392 2025-07-30,01:33:03.000,211,10977990,13365,0,1753839182,13017.899148999997,24.05367543000466,53395.98106680001 2025-07-30,01:33:04.000,211,10977984,12925,0,1753839183,13017.899148999997,24.067773690003378,53395.99504104 2025-07-30,01:33:05.000,211,10977995,12885,0,1753839184,13017.919357929997,24.046626299998024,53395.98106680001 2025-07-30,01:33:06.000,211,10978037,12965,0,1753839185,13017.885676379992,24.018429780000588,53395.97407968001 2025-07-30,01:33:07.000,211,10977974,12765,0,1753839186,13017.872203760002,23.99023326000315,53395.98106680001 2025-07-30,01:33:08.000,211,10978027,13005,0,1753839187,13017.912621620002,24.00433152000187,53396.029976640006 2025-07-30,01:33:09.000,211,10977956,13245,0,1753839188,13017.946303169992,23.96203673999844,53396.04395088 2025-07-30,01:33:10.000,211,10977973,13085,0,1753839189,13017.979984719997,23.95498760999908,53396.0160024 2025-07-30,01:33:11.000,211,10978010,12925,0,1753839190,13018.033875200003,23.94088935000036,53396.0160024 2025-07-30,01:33:12.000,211,10977979,13005,0,1753839191,13018.081029369998,23.884496309998212,53396.07189936001 2025-07-30,01:33:13.000,211,10977988,12965,0,1753839192,13018.101238299998,23.863348920000135,53396.05792512 2025-07-30,01:33:14.000,211,10978010,13285,0,1753839193,13018.128183539993,23.849250660001417,53396.09984784001 2025-07-30,01:33:15.000,211,10978012,13285,0,1753839194,13018.128183539993,23.8351524000027,53396.07189936001 2025-07-30,01:33:16.000,211,10977960,13365,0,1753839195,13018.222491879998,23.806955879997986,53396.11382208 2025-07-30,01:33:17.000,211,10978029,12925,0,1753839196,13018.249437119994,23.82105414000398,53396.09984784001 2025-07-30,01:33:18.000,211,10977991,12925,0,1753839197,13018.296591289989,23.78580848999991,53396.18369328 2025-07-30,01:33:19.000,211,10977976,13085,0,1753839198,13018.37742700999,23.76466110000183,53396.18369328 2025-07-30,01:33:20.000,211,10978004,13045,0,1753839199,13018.40437225,23.7223663199984,53396.176706160004 2025-07-30,01:33:21.000,211,10978038,12925,0,1753839200,13018.42458118,23.743513710003754,53396.19068040001 2025-07-30,01:33:22.000,211,10977993,13525,0,1753839201,13018.47847165999,23.680071540002245,53396.16971904001 2025-07-30,01:33:23.000,211,10977998,12925,0,1753839202,13018.491944279995,23.687120670001605,53396.21164176 2025-07-30,01:33:24.000,211,10978041,12925,0,1753839203,13018.5054169,23.665973280003527,53396.246577360005 2025-07-30,01:33:25.000,211,10978024,12965,0,1753839204,13018.54583476,23.644825889998174,53396.23959024001 2025-07-30,01:33:26.000,211,10977983,13325,0,1753839205,13018.592988929995,23.665973280003527,53396.23959024001 2025-07-30,01:33:27.000,211,10977990,13125,0,1753839206,13018.64014309999,23.658924150004168,53396.23260312 2025-07-30,01:33:28.000,211,10978012,13085,0,1753839207,13018.754660369996,23.680071540002245,53396.25356448 2025-07-30,01:33:29.000,211,10978027,13165,0,1753839208,13018.842232399991,23.658924150004168,53396.3304228 2025-07-30,01:33:30.000,211,10977941,13365,0,1753839209,13018.923068119992,23.680071540002245,53396.35837128001 2025-07-30,01:33:31.000,211,10978005,13085,0,1753839210,13018.970222290001,23.658924150004168,53396.35138416 2025-07-30,01:33:32.000,211,10977979,13045,0,1753839211,13019.044321699992,23.680071540002245,53396.463178080005 2025-07-30,01:33:33.000,211,10977996,13325,0,1753839212,13019.057794319997,23.673022410002886,53396.40728112001 2025-07-30,01:33:34.000,211,10978007,13085,0,1753839213,13019.104948489992,23.680071540002245,53396.42824248 2025-07-30,01:33:35.000,211,10978008,12845,0,1753839214,13019.212729450002,23.694169800000964,53396.50510080001 2025-07-30,01:33:36.000,211,10977950,12965,0,1753839215,13019.259883619998,23.673022410002886,53396.463178080005 2025-07-30,01:33:37.000,211,10977991,13245,0,1753839216,13019.313774099988,23.65187502000481,53396.47715232001 2025-07-30,01:33:38.000,211,10978004,13085,0,1753839217,13019.441763989998,23.60253111000202,53396.55401064001 2025-07-30,01:33:39.000,211,10977963,13245,0,1753839218,13019.502390779999,23.60253111000202,53396.5400364 2025-07-30,01:33:40.000,211,10978002,13205,0,1753839219,13019.53607232999,23.567285459997947,53396.57497200001 2025-07-30,01:33:41.000,211,10977943,13205,0,1753839220,13019.57649018999,23.53908894000051,53396.57497200001 2025-07-30,01:33:42.000,211,10977991,13245,0,1753839221,13019.650589599994,23.475646769999003,53396.62388184001 2025-07-30,01:33:43.000,211,10978011,13285,0,1753839222,13019.65732590999,23.48269589999836,53396.60292048001 2025-07-30,01:33:44.000,211,10978026,13285,0,1753839223,13019.67753483999,23.496794160004356,53396.62388184001 2025-07-30,01:33:45.000,211,10977970,13085,0,1753839224,13019.74489794,23.48269589999836,53396.62388184001 2025-07-30,01:33:46.000,211,10977983,13205,0,1753839225,13019.812261039995,23.475646769999003,53396.70772728 2025-07-30,01:33:47.000,211,10978023,13085,0,1753839226,13019.832469969995,23.433351990002848,53396.72868864 2025-07-30,01:33:48.000,211,10977959,13165,0,1753839227,13019.94025092999,23.405155469998135,53396.749650000005 2025-07-30,01:33:49.000,211,10977967,12965,0,1753839228,13019.973932479996,23.36286069000198,53396.82650832 2025-07-30,01:33:50.000,211,10977944,13205,0,1753839229,13020.02782296,23.3769589500007,53396.82650832 2025-07-30,01:33:51.000,211,10978022,13085,0,1753839230,13020.04803189,23.3769589500007,53396.84048256001 2025-07-30,01:33:52.000,211,10977997,13085,0,1753839231,13020.068240820001,23.36286069000198,53396.81952120001 2025-07-30,01:33:53.000,211,10977980,13125,0,1753839232,13020.101922369991,23.36286069000198,53396.8544568 2025-07-30,01:33:54.000,211,10977983,13285,0,1753839233,13020.068240820001,23.334664170004544,53396.847469680004 2025-07-30,01:33:55.000,211,10978019,13285,0,1753839234,13020.088449750001,23.32056590999855,53396.924328 2025-07-30,01:33:56.000,211,10978001,13205,0,1753839235,13020.128867610001,23.299418520000472,53396.89637952 2025-07-30,01:33:57.000,211,10978027,13245,0,1753839236,13020.115394989996,23.285320260001754,53396.91035376001 2025-07-30,01:33:58.000,211,10977994,13125,0,1753839237,13020.155812849996,23.271222000003036,53396.93131512 2025-07-30,01:33:59.000,211,10977992,13085,0,1753839238,13020.176021779997,23.243025479998323,53396.93830224001 2025-07-30,01:34:00.000,211,10977980,13325,0,1753839239,13020.202967019992,23.278271130002395,53397.015160560004 2025-07-30,01:34:01.000,211,10978013,13005,0,1753839240,13020.223175949992,23.235976349998964,53397.02913480001 2025-07-30,01:34:02.000,211,10977984,13045,0,1753839241,13020.277066429997,23.257123740004317,53396.966250720005 2025-07-30,01:34:03.000,211,10977993,13125,0,1753839242,13020.290539050002,23.235976349998964,53397.10599312001 2025-07-30,01:34:04.000,211,10978016,13245,0,1753839243,13020.317484289997,23.243025479998323,53397.11996736 2025-07-30,01:34:05.000,211,10978008,13525,0,1753839244,13020.324220599992,23.228927219999605,53397.085031760005 2025-07-30,01:34:06.000,211,10978043,13005,0,1753839245,13020.378111079997,23.243025479998323,53397.07105752 2025-07-30,01:34:07.000,211,10978039,13285,0,1753839246,13020.398320009997,23.235976349998964,53397.14791584001 2025-07-30,01:34:08.000,211,10977989,13005,0,1753839247,13020.452210490002,23.221878090000246,53397.15490296001 2025-07-30,01:34:09.000,211,10977946,13285,0,1753839248,13020.445474179993,23.19368157000281,53397.12695448001 2025-07-30,01:34:10.000,211,10977994,13005,0,1753839249,13020.465683109993,23.214828960000887,53397.15490296001 2025-07-30,01:34:11.000,211,10977959,13285,0,1753839250,13020.485892039993,23.221878090000246,53397.18983856 2025-07-30,01:34:12.000,211,10977968,12965,0,1753839251,13020.512837279988,23.15138678999938,53397.21079992 2025-07-30,01:34:13.000,211,10977976,12965,0,1753839252,13020.512837279988,23.158435919998738,53397.19682568001 2025-07-30,01:34:14.000,211,10978027,13205,0,1753839253,13020.519573589998,23.109092010003224,53397.21778704 2025-07-30,01:34:15.000,211,10977957,13325,0,1753839254,13020.533046209988,23.073846359999152,53397.27368400001 2025-07-30,01:34:16.000,211,10978003,12925,0,1753839255,13020.559991449998,23.059748100000434,53397.28067112 2025-07-30,01:34:17.000,211,10977970,13125,0,1753839256,13020.566727759993,23.094993750004505,53397.3086196 2025-07-30,01:34:18.000,211,10977981,13005,0,1753839257,13020.600409309998,23.045649840001715,53397.32958096 2025-07-30,01:34:19.000,211,10977988,13285,0,1753839258,13020.634090859989,23.01745332000428,53397.350542320004 2025-07-30,01:34:20.000,211,10977961,12925,0,1753839259,13020.627354549993,22.96106028000213,53397.350542320004 2025-07-30,01:34:21.000,211,10978002,13125,0,1753839260,13020.654299789989,22.939912890004052,53397.35752944 2025-07-30,01:34:22.000,211,10977976,13125,0,1753839261,13020.654299789989,22.90466723999998,53397.3086196 2025-07-30,01:34:23.000,211,10977974,12965,0,1753839262,13020.701453959999,22.89761811000062,53397.3086196 2025-07-30,01:34:24.000,211,10977981,12965,0,1753839263,13020.782289679999,22.827126809999754,53397.39945216 2025-07-30,01:34:25.000,211,10978017,13325,0,1753839264,13020.802498609999,22.77778290000424,53397.371503680006 2025-07-30,01:34:26.000,211,10977976,12845,0,1753839265,13020.82270754,22.73548812000081,53397.39246504001 2025-07-30,01:34:27.000,211,10978004,13085,0,1753839266,13020.849652779994,22.72138986000209,53397.420413520005 2025-07-30,01:34:28.000,211,10978020,12965,0,1753839267,13020.869861709994,22.6720459499993,53397.39945216 2025-07-30,01:34:29.000,211,10977972,13365,0,1753839268,13020.91701587999,22.643849430001865,53397.39945216 2025-07-30,01:34:30.000,211,10977971,12725,0,1753839269,13020.96417005,22.601554649998434,53397.469323360005 2025-07-30,01:34:31.000,211,10977996,13285,0,1753839270,13020.98437898,22.531063350004843,53397.47631048 2025-07-30,01:34:32.000,211,10977983,12805,0,1753839271,13021.05847838999,22.48876857000141,53397.50425896 2025-07-30,01:34:33.000,211,10978022,13245,0,1753839272,13021.05847838999,22.453522920004616,53397.518233200004 2025-07-30,01:34:34.000,211,10977983,12885,0,1753839273,13021.11910517999,22.453522920004616,53397.518233200004 2025-07-30,01:34:35.000,211,10977996,13245,0,1753839274,13021.08542363,22.439424659998622,53397.52522032 2025-07-30,01:34:36.000,211,10977966,12925,0,1753839275,13021.08542363,22.361884229998395,53397.56015592001 2025-07-30,01:34:37.000,211,10977986,13085,0,1753839276,13021.09889624999,22.354835099999036,53397.58111728001 2025-07-30,01:34:38.000,211,10978015,13365,0,1753839277,13021.071951009995,22.368933359997754,53397.56714304 2025-07-30,01:34:39.000,211,10977997,13245,0,1753839278,13021.092159939995,22.347785969999677,53397.60906576001 2025-07-30,01:34:40.000,211,10978022,13045,0,1753839279,13021.071951009995,22.31254032000288,53397.63002712001 2025-07-30,01:34:41.000,211,10978023,13285,0,1753839280,13021.112368869995,22.291392930004804,53397.65797560001 2025-07-30,01:34:42.000,211,10978034,12925,0,1753839281,13021.09889624999,22.256147280000732,53397.60906576001 2025-07-30,01:34:43.000,211,10977986,13325,0,1753839282,13021.13931410999,22.206803369997942,53397.65797560001 2025-07-30,01:34:44.000,211,10978006,12925,0,1753839283,13021.152786729996,22.192705109999224,53397.67194984 2025-07-30,01:34:45.000,211,10977967,13245,0,1753839284,13021.13931410999,22.220901630003937,53397.6929112 2025-07-30,01:34:46.000,211,10977972,13005,0,1753839285,13021.12584149,22.164508590001788,53397.65098848001 2025-07-30,01:34:47.000,211,10977988,13245,0,1753839286,13021.16625935,22.14336120000371,53397.72784680001 2025-07-30,01:34:48.000,211,10978008,13285,0,1753839287,13021.16625935,22.164508590001788,53397.72085968 2025-07-30,01:34:49.000,211,10977970,13205,0,1753839288,13021.193204589996,22.115164679998998,53397.706885440006 2025-07-30,01:34:50.000,211,10977984,13365,0,1753839289,13021.13931410999,22.079919030002202,53397.76976952 2025-07-30,01:34:51.000,211,10977994,12965,0,1753839290,13021.213413519996,22.058771640004124,53397.79073088 2025-07-30,01:34:52.000,211,10978037,13125,0,1753839291,13021.24709507,22.04467337999813,53397.79073088 2025-07-30,01:34:53.000,211,10978012,13205,0,1753839292,13021.220149829991,21.953034689999186,53397.79073088 2025-07-30,01:34:54.000,211,10978008,13005,0,1753839293,13021.294249239996,21.945985559999826,53397.76976952 2025-07-30,01:34:55.000,211,10977997,13005,0,1753839294,13021.327930790001,21.896641650004312,53397.804705120005 2025-07-30,01:34:56.000,211,10978000,13285,0,1753839295,13021.321194479991,21.8684451299996,53397.79073088 2025-07-30,01:34:57.000,211,10978029,13045,0,1753839296,13021.361612339992,21.812052090004727,53397.81867936001 2025-07-30,01:34:58.000,211,10978014,13205,0,1753839297,13021.428975440002,21.776806440000655,53397.83964072 2025-07-30,01:34:59.000,211,10978022,13045,0,1753839298,13021.449184370002,21.720413399998506,53397.86758920001 2025-07-30,01:35:00.000,211,10977984,12885,0,1753839299,13021.509811160002,21.706315139999788,53397.86060208 2025-07-30,01:35:01.000,211,10978022,12965,0,1753839300,13021.583910569992,21.671069490002992,53397.91649904001 2025-07-30,01:35:02.000,211,10977994,13045,0,1753839301,13021.631064740002,21.664020360003633,53397.972396000005 2025-07-30,01:35:03.000,211,10978027,13525,0,1753839302,13021.651273670002,21.62877470999956,53397.9374604 2025-07-30,01:35:04.000,211,10977987,13285,0,1753839303,13021.718636769998,21.600578190002125,53397.93047328 2025-07-30,01:35:05.000,211,10978009,13165,0,1753839304,13021.738845699998,21.586479930003406,53397.96540888001 2025-07-30,01:35:06.000,211,10977983,13325,0,1753839305,13021.765790939993,21.593529060002766,53397.97938312 2025-07-30,01:35:07.000,211,10978003,13085,0,1753839306,13021.765790939993,21.558283409998694,53397.96540888001 2025-07-30,01:35:08.000,211,10978007,13085,0,1753839307,13021.799472489998,21.544185149999976,53398.00034448 2025-07-30,01:35:09.000,211,10977966,13085,0,1753839308,13021.887044519994,21.530086890001257,53398.02829296 2025-07-30,01:35:10.000,211,10977996,13045,0,1753839309,13021.907253449994,21.551234279999335,53398.02829296 2025-07-30,01:35:11.000,211,10977994,13125,0,1753839310,13021.920726069999,21.487792109997827,53397.97938312 2025-07-30,01:35:12.000,211,10978008,13085,0,1753839311,13021.981352859999,21.46664471999975,53398.03528008001 2025-07-30,01:35:13.000,211,10978012,13125,0,1753839312,13022.01503440999,21.45254646000103,53398.140086880005 2025-07-30,01:35:14.000,211,10977999,13325,0,1753839313,13022.08239751,21.417300810004235,53398.08418992001 2025-07-30,01:35:15.000,211,10978057,13205,0,1753839314,13022.09587012999,21.410251680004876,53398.0772028 2025-07-30,01:35:16.000,211,10978000,13245,0,1753839315,13022.18344216,21.396153419998882,53398.13309976001 2025-07-30,01:35:17.000,211,10978008,12925,0,1753839316,13022.190178469995,21.410251680004876,53398.091177040005 2025-07-30,01:35:18.000,211,10977966,13205,0,1753839317,13022.250805259995,21.375006030000804,53398.091177040005 2025-07-30,01:35:19.000,211,10978016,12965,0,1753839318,13022.31816835999,21.33976038000401,53398.147074 2025-07-30,01:35:20.000,211,10977995,12965,0,1753839319,13022.311432049995,21.389104289999523,53398.16803536 2025-07-30,01:35:21.000,211,10977981,12845,0,1753839320,13022.372058839996,21.367956900001445,53398.20297096001 2025-07-30,01:35:22.000,211,10978040,13205,0,1753839321,13022.44615825,21.346809510003368,53398.20297096001 2025-07-30,01:35:23.000,211,10978009,13285,0,1753839322,13022.46636718,21.353858640002727,53398.23091944001 2025-07-30,01:35:24.000,211,10978027,13005,0,1753839323,13022.540466589991,21.325662119998015,53398.25188080001 2025-07-30,01:35:25.000,211,10978003,13245,0,1753839324,13022.560675519991,21.375006030000804,53398.25188080001 2025-07-30,01:35:26.000,211,10977996,13085,0,1753839325,13022.641511239992,21.325662119998015,53398.31476488 2025-07-30,01:35:27.000,211,10977996,12965,0,1753839326,13022.735819579997,21.318612989998655,53398.27982928001 2025-07-30,01:35:28.000,211,10978001,13445,0,1753839327,13022.756028509997,21.318612989998655,53398.30079064001 2025-07-30,01:35:29.000,211,10977995,13005,0,1753839328,13022.803182679992,21.311563859999296,53398.307777760005 2025-07-30,01:35:30.000,211,10977962,13285,0,1753839329,13022.850336850002,21.304514729999937,53398.30079064001 2025-07-30,01:35:31.000,211,10978003,13085,0,1753839330,13022.857073159998,21.318612989998655,53398.426558800005 2025-07-30,01:35:32.000,211,10978019,13085,0,1753839331,13022.890754710003,21.353858640002727,53398.41258456 2025-07-30,01:35:33.000,211,10977985,13125,0,1753839332,13022.951381499988,21.367956900001445,53398.36367472 2025-07-30,01:35:34.000,211,10978018,12925,0,1753839333,13023.038953529998,21.360907770002086,53398.39861032001 2025-07-30,01:35:35.000,211,10977984,13805,0,1753839334,13023.065898769994,21.367956900001445,53398.426558800005 2025-07-30,01:35:36.000,211,10977958,12845,0,1753839335,13023.113052939989,21.396153419998882,53398.36367472 2025-07-30,01:35:37.000,211,10978038,13205,0,1753839336,13023.160207109999,21.40320254999824,53398.45450728 2025-07-30,01:35:38.000,211,10978019,13045,0,1753839337,13023.19388865999,21.367956900001445,53398.46848152001 2025-07-30,01:35:39.000,211,10978004,13325,0,1753839338,13023.23430651999,21.382055160000164,53398.48245576 2025-07-30,01:35:40.000,211,10978006,13165,0,1753839339,13023.241042829999,21.353858640002727,53398.48944288001 2025-07-30,01:35:41.000,211,10978021,13165,0,1753839340,13023.33535116999,21.346809510003368,53398.60822392 2025-07-30,01:35:42.000,211,10978007,13285,0,1753839341,13023.36229641,21.311563859999296,53398.66412088001 2025-07-30,01:35:43.000,211,10977996,12965,0,1753839342,13023.389241649995,21.29041647000122,53398.60822392 2025-07-30,01:35:44.000,211,10978020,13085,0,1753839343,13023.429659509995,21.255170820004423,53398.62219816 2025-07-30,01:35:45.000,211,10978020,12925,0,1753839344,13023.48354999,21.255170820004423,53398.62219816 2025-07-30,01:35:46.000,211,10977978,13285,0,1753839345,13023.510495229995,21.26926908000314,53398.594249680005 2025-07-30,01:35:47.000,211,10978000,12925,0,1753839346,13023.52396785,21.24107255999843,53398.55931408 2025-07-30,01:35:48.000,211,10978007,12965,0,1753839347,13023.56438571,21.22697429999971,53398.6012368 2025-07-30,01:35:49.000,211,10977957,13005,0,1753839348,13023.60480357,21.184679520003556,53398.61521104001 2025-07-30,01:35:50.000,211,10978015,13045,0,1753839349,13023.699111909991,21.191728650002915,53398.65014664 2025-07-30,01:35:51.000,211,10977992,12965,0,1753839350,13023.739529769991,21.177630390004197,53398.671108 2025-07-30,01:35:52.000,211,10978006,13285,0,1753839351,13023.813629179996,21.11418822000269,53398.67809512 2025-07-30,01:35:53.000,211,10978016,13125,0,1753839352,13023.840574419992,21.135335610000766,53398.67809512 2025-07-30,01:35:54.000,211,10978052,12925,0,1753839353,13023.914673829997,21.121237350002048,53398.7409792 2025-07-30,01:35:55.000,211,10977988,12965,0,1753839354,13023.968564310002,21.09304083000461,53398.78290192001 2025-07-30,01:35:56.000,211,10978015,13445,0,1753839355,13024.069608960002,21.029598660003103,53398.761940560005 2025-07-30,01:35:57.000,211,10978052,12925,0,1753839356,13024.062872649993,21.0648443099999,53398.78988904 2025-07-30,01:35:58.000,211,10978031,13245,0,1753839357,13024.110026820003,21.029598660003103,53398.83181176001 2025-07-30,01:35:59.000,211,10978004,12925,0,1753839358,13024.170653609988,21.00140213999839,53398.83879888 2025-07-30,01:36:00.000,211,10977992,13165,0,1753839359,13024.264961949993,20.99435300999903,53398.96456704 2025-07-30,01:36:01.000,211,10977981,13045,0,1753839360,13024.305379809994,20.952058230002876,53398.92264432001 2025-07-30,01:36:02.000,211,10978014,13245,0,1753839361,13024.379479219999,20.909763449999446,53398.90168296001 2025-07-30,01:36:03.000,211,10977947,13245,0,1753839362,13024.39295183999,20.9309108400048,53398.96456704 2025-07-30,01:36:04.000,211,10977994,13165,0,1753839363,13024.426633389994,20.909763449999446,53398.94360568 2025-07-30,01:36:05.000,211,10978043,13325,0,1753839364,13024.487260179994,20.86746867000329,53398.97155416001 2025-07-30,01:36:06.000,211,10978025,13085,0,1753839365,13024.527678039994,20.82517388999986,53399.02046400001 2025-07-30,01:36:07.000,211,10977995,12965,0,1753839366,13024.56135959,20.82517388999986,53399.027451120004 2025-07-30,01:36:08.000,211,10978033,12965,0,1753839367,13024.58156852,20.796977370002423,53399.04142536001 2025-07-30,01:36:09.000,211,10978073,12525,0,1753839368,13024.65566792999,20.740584330000274,53399.04142536001 2025-07-30,01:36:10.000,211,10978006,13125,0,1753839369,13024.68261317,20.754682589998993,53399.146232160005 2025-07-30,01:36:11.000,211,10978011,12925,0,1753839370,13024.76344889,20.747633459999633,53399.08334808 2025-07-30,01:36:12.000,211,10978004,13165,0,1753839371,13024.76344889,20.733535200000915,53399.11129656 2025-07-30,01:36:13.000,211,10978011,13285,0,1753839372,13024.790394129996,20.719436940002197,53399.11828368001 2025-07-30,01:36:14.000,211,10977970,13125,0,1753839373,13024.830811989996,20.712387810002838,53399.160206399996 2025-07-30,01:36:15.000,211,10977960,13005,0,1753839374,13024.891438779996,20.70533868000348,53399.18116776 2025-07-30,01:36:16.000,211,10977991,12925,0,1753839375,13024.918384019991,20.719436940002197,53399.195142000004 2025-07-30,01:36:17.000,211,10978039,12885,0,1753839376,13025.012692359996,20.69828955000412,53399.22309048 2025-07-30,01:36:18.000,211,10977991,12965,0,1753839377,13025.053110219997,20.719436940002197,53399.195142000004 2025-07-30,01:36:19.000,211,10978000,13045,0,1753839378,13025.086791770002,20.684191289998125,53399.20212912 2025-07-30,01:36:20.000,211,10977962,12765,0,1753839379,13025.120473319992,20.684191289998125,53399.18815488001 2025-07-30,01:36:21.000,211,10977988,13285,0,1753839380,13025.160891179992,20.70533868000348,53399.23706472001 2025-07-30,01:36:22.000,211,10978004,13525,0,1753839381,13025.201309039992,20.726486070001556,53399.265013200005 2025-07-30,01:36:23.000,211,10978023,13125,0,1753839382,13025.282144759993,20.754682589998993,53399.25802608001 2025-07-30,01:36:24.000,211,10978005,12925,0,1753839383,13025.302353689993,20.726486070001556,53399.313923040005 2025-07-30,01:36:25.000,211,10977998,13165,0,1753839384,13025.383189409993,20.719436940002197,53399.33488440001 2025-07-30,01:36:26.000,211,10978014,13085,0,1753839385,13025.410134649988,20.70533868000348,53399.30693592001 2025-07-30,01:36:27.000,211,10978041,13205,0,1753839386,13025.504442989994,20.684191289998125,53399.35584576001 2025-07-30,01:36:28.000,211,10977978,13045,0,1753839387,13025.538124539999,20.719436940002197,53399.33488440001 2025-07-30,01:36:29.000,211,10978009,12885,0,1753839388,13025.585278709994,20.712387810002838,53399.37680712001 2025-07-30,01:36:30.000,211,10978034,13205,0,1753839389,13025.618960259999,20.733535200000915,53399.39776848 2025-07-30,01:36:31.000,211,10978006,12925,0,1753839390,13025.71326859999,20.719436940002197,53399.432704080005 2025-07-30,01:36:32.000,211,10978006,13045,0,1753839391,13025.7806317,20.719436940002197,53399.41872984 2025-07-30,01:36:33.000,211,10977989,12925,0,1753839392,13025.79410431999,20.76173171999835,53399.42571696001 2025-07-30,01:36:34.000,211,10978016,12845,0,1753839393,13025.90188528,20.726486070001556,53399.46763968 2025-07-30,01:36:35.000,211,10977980,13085,0,1753839394,13025.99619361999,20.76173171999835,53399.42571696001 2025-07-30,01:36:36.000,211,10978040,13085,0,1753839395,13026.117447199991,20.76878084999771,53399.48860104 2025-07-30,01:36:37.000,211,10977964,13085,0,1753839396,13026.178073989991,20.8181247600005,53399.481613920005 2025-07-30,01:36:38.000,211,10978023,13085,0,1753839397,13026.218491849992,20.82517388999986,53399.5095624 2025-07-30,01:36:39.000,211,10977973,13005,0,1753839398,13026.272382329997,20.853370410004572,53399.53751088 2025-07-30,01:36:40.000,211,10978032,13045,0,1753839399,13026.346481740002,20.86746867000329,53399.57244648001 2025-07-30,01:36:41.000,211,10977948,12925,0,1753839400,13026.454262699997,20.937959970004158,53399.54449800001 2025-07-30,01:36:42.000,211,10978037,13085,0,1753839401,13026.494680559998,20.909763449999446,53399.52353664001 2025-07-30,01:36:43.000,211,10978028,12965,0,1753839402,13026.535098419998,20.923861709998164,53399.54449800001 2025-07-30,01:36:44.000,211,10977986,13085,0,1753839403,13026.588988899988,20.923861709998164,53399.58642072 2025-07-30,01:36:45.000,211,10978022,13085,0,1753839404,13026.649615689988,20.937959970004158,53399.63533056 2025-07-30,01:36:46.000,211,10978013,13205,0,1753839405,13026.737187719998,20.973205620000954,53399.63533056 2025-07-30,01:36:47.000,211,10977979,13085,0,1753839406,13026.804550819994,21.015500400004385,53399.649304800005 2025-07-30,01:36:48.000,211,10978022,13125,0,1753839407,13026.804550819994,21.00140213999839,53399.649304800005 2025-07-30,01:36:49.000,211,10977991,13285,0,1753839408,13026.858441299999,21.015500400004385,53399.7541116 2025-07-30,01:36:50.000,211,10977995,12925,0,1753839409,13026.885386539994,20.99435300999903,53399.816995680005 2025-07-30,01:36:51.000,211,10977988,13285,0,1753839410,13026.93254070999,21.00140213999839,53399.80302144 2025-07-30,01:36:52.000,211,10978014,13045,0,1753839411,13026.97295856999,20.980254750000313,53399.81000856001 2025-07-30,01:36:53.000,211,10978000,12965,0,1753839412,13026.97295856999,21.022549530003744,53399.80302144 2025-07-30,01:36:54.000,211,10978004,13005,0,1753839413,13027.006640119995,20.987303879999672,53399.81000856001 2025-07-30,01:36:55.000,211,10978052,13245,0,1753839414,13027.087475839995,20.980254750000313,53399.84494416 2025-07-30,01:36:56.000,211,10977987,12805,0,1753839415,13027.08073953,20.937959970004158,53399.865905520004 2025-07-30,01:36:57.000,211,10977983,12925,0,1753839416,13027.107684769995,20.9309108400048,53399.8239828 2025-07-30,01:36:58.000,211,10977984,13165,0,1753839417,13027.08073953,20.9309108400048,53399.865905520004 2025-07-30,01:36:59.000,211,10978007,12965,0,1753839418,13027.09421214999,20.916812579998805,53399.91481536 2025-07-30,01:37:00.000,211,10977990,13125,0,1753839419,13027.14136632,20.923861709998164,53399.893854 2025-07-30,01:37:01.000,211,10978031,13165,0,1753839420,13027.148102629995,20.937959970004158,53399.90782824001 2025-07-30,01:37:02.000,211,10977997,13365,0,1753839421,13027.16157525,20.909763449999446,53399.95673808001 2025-07-30,01:37:03.000,211,10978011,12965,0,1753839422,13027.18178418,20.888616060001368,53399.94276384 2025-07-30,01:37:04.000,211,10978011,13005,0,1753839423,13027.208729419996,20.902714320000086,53399.9637252 2025-07-30,01:37:05.000,211,10978011,12925,0,1753839424,13027.20199311,20.88156693000201,53400.00564792001 2025-07-30,01:37:06.000,211,10977997,13045,0,1753839425,13027.20199311,20.895665190000727,53400.01962216 2025-07-30,01:37:07.000,211,10978010,12925,0,1753839426,13027.148102629995,20.846321279997937,53400.04757064001 2025-07-30,01:37:08.000,211,10977987,13045,0,1753839427,13027.16157525,20.853370410004572,53400.068532 2025-07-30,01:37:09.000,211,10977982,13125,0,1753839428,13027.17504786999,20.86041954000393,53400.033596400004 2025-07-30,01:37:10.000,211,10977989,13005,0,1753839429,13027.15483893999,20.81107563000114,53400.054557760006 2025-07-30,01:37:11.000,211,10977976,13045,0,1753839430,13027.148102629995,20.82517388999986,53400.068532 2025-07-30,01:37:12.000,211,10977985,13125,0,1753839431,13027.127893699995,20.796977370002423,53400.054557760006 2025-07-30,01:37:13.000,211,10978029,13205,0,1753839432,13027.09421214999,20.796977370002423,53400.09648048001 2025-07-30,01:37:14.000,211,10977916,12925,0,1753839433,13027.12115739,20.782879110003705,53400.103467600005 2025-07-30,01:37:15.000,211,10977990,12885,0,1753839434,13027.04032167,20.782879110003705,53400.12442896001 2025-07-30,01:37:16.000,211,10977965,13205,0,1753839435,13027.02011274,20.775829980004346,53400.1384032 2025-07-30,01:37:17.000,211,10977952,13085,0,1753839436,13026.97295856999,20.8181247600005,53400.152377440005 2025-07-30,01:37:18.000,211,10977996,12885,0,1753839437,13026.93254070999,20.76878084999771,53400.13141608 2025-07-30,01:37:19.000,211,10977947,12885,0,1753839438,13026.905595469994,20.782879110003705,53400.11744184 2025-07-30,01:37:20.000,211,10977955,13125,0,1753839439,13026.925804399994,20.789928240003064,53400.1384032 2025-07-30,01:37:21.000,211,10978027,13165,0,1753839440,13026.89212284999,20.81107563000114,53400.18731304 2025-07-30,01:37:22.000,211,10977999,13005,0,1753839441,13026.89885916,20.82517388999986,53400.12442896001 2025-07-30,01:37:23.000,211,10977988,13125,0,1753839442,13026.878650229999,20.804026500001783,53400.15936456 2025-07-30,01:37:24.000,211,10977995,13125,0,1753839443,13026.844968679994,20.804026500001783,53400.19430016001 2025-07-30,01:37:25.000,211,10978022,13085,0,1753839444,13026.804550819994,20.796977370002423,53400.13141608 2025-07-30,01:37:26.000,211,10977995,13365,0,1753839445,13026.777605579999,20.8181247600005,53400.09648048001 2025-07-30,01:37:27.000,211,10978014,13205,0,1753839446,13026.791078199989,20.86041954000393,53400.14539032001 2025-07-30,01:37:28.000,211,10977960,12885,0,1753839447,13026.737187719998,20.846321279997937,53400.12442896001 2025-07-30,01:37:29.000,211,10977978,13205,0,1753839448,13026.716978789998,20.853370410004572,53400.1384032 2025-07-30,01:37:30.000,211,10977993,13605,0,1753839449,13026.663088309993,20.88156693000201,53400.054557760006 2025-07-30,01:37:31.000,211,10977972,12885,0,1753839450,13026.629406759988,20.895665190000727,53400.068532 2025-07-30,01:37:32.000,211,10977984,13085,0,1753839451,13026.636143069998,20.902714320000086,53400.068532 2025-07-30,01:37:33.000,211,10978024,13005,0,1753839452,13026.595725209998,20.895665190000727,53400.08949336 2025-07-30,01:37:34.000,211,10977975,13245,0,1753839453,13026.562043659993,20.88156693000201,53400.09648048001 2025-07-30,01:37:35.000,211,10978029,13125,0,1753839454,13026.535098419998,20.88156693000201,53400.06154488 2025-07-30,01:37:36.000,211,10977991,13205,0,1753839455,13026.454262699997,20.87451780000265,53400.06154488 2025-07-30,01:37:37.000,211,10977993,13205,0,1753839456,13026.460999009993,20.87451780000265,53400.11045472 2025-07-30,01:37:38.000,211,10978044,13245,0,1753839457,13026.440790079992,20.88156693000201,53400.04058352 2025-07-30,01:37:39.000,211,10977988,12765,0,1753839458,13026.420581149992,20.88156693000201,53400.054557760006 2025-07-30,01:37:40.000,211,10978021,13165,0,1753839459,13026.400372219992,20.86746867000329,53400.08250624 2025-07-30,01:37:41.000,211,10977969,13125,0,1753839460,13026.366690670002,20.86041954000393,53400.068532 2025-07-30,01:37:42.000,211,10977985,12765,0,1753839461,13026.366690670002,20.86746867000329,53400.01962216 2025-07-30,01:37:43.000,211,10977995,13285,0,1753839462,13026.339745429992,20.86041954000393,53400.033596400004 2025-07-30,01:37:44.000,211,10978001,12885,0,1753839463,13026.319536499992,20.86746867000329,53399.97769944001 2025-07-30,01:37:45.000,211,10978022,12885,0,1753839464,13026.299327569992,20.853370410004572,53399.97071232 2025-07-30,01:37:46.000,211,10977972,13045,0,1753839465,13026.326272810002,20.87451780000265,53399.94975096 2025-07-30,01:37:47.000,211,10977969,13285,0,1753839466,13026.353218049997,20.902714320000086,53399.91481536 2025-07-30,01:37:48.000,211,10977999,13085,0,1753839467,13026.373426979997,20.888616060001368,53399.92180248 2025-07-30,01:37:49.000,211,10978004,13165,0,1753839468,13026.373426979997,20.88156693000201,53399.935776720005 2025-07-30,01:37:50.000,211,10978002,13165,0,1753839469,13026.400372219992,20.87451780000265,53399.935776720005 2025-07-30,01:37:51.000,211,10977954,12885,0,1753839470,13026.427317460002,20.86041954000393,53399.91481536 2025-07-30,01:37:52.000,211,10977965,13165,0,1753839471,13026.474471629997,20.88156693000201,53399.893854 2025-07-30,01:37:53.000,211,10977988,13405,0,1753839472,13026.501416869993,20.86041954000393,53399.984686560005 2025-07-30,01:37:54.000,211,10977958,13005,0,1753839473,13026.501416869993,20.83222301999922,53399.92878960001 2025-07-30,01:37:55.000,211,10978020,13005,0,1753839474,13026.562043659993,20.804026500001783,53399.91481536 2025-07-30,01:37:56.000,211,10977969,12965,0,1753839475,13026.568779970003,20.782879110003705,53399.92180248 2025-07-30,01:37:57.000,211,10977982,12965,0,1753839476,13026.568779970003,20.796977370002423,53399.886866880006 2025-07-30,01:37:58.000,211,10977976,12965,0,1753839477,13026.568779970003,20.789928240003064,53399.893854 2025-07-30,01:37:59.000,211,10977972,12805,0,1753839478,13026.575516279998,20.76878084999771,53399.90782824001 2025-07-30,01:38:00.000,211,10978010,12845,0,1753839479,13026.588988899988,20.789928240003064,53399.935776720005 2025-07-30,01:38:01.000,211,10978011,13085,0,1753839480,13026.568779970003,20.789928240003064,53399.92878960001 2025-07-30,01:38:02.000,211,10977985,13085,0,1753839481,13026.602461519993,20.81107563000114,53399.92180248 2025-07-30,01:38:03.000,211,10978017,13005,0,1753839482,13026.568779970003,20.782879110003705,53399.91481536 2025-07-30,01:38:04.000,211,10977967,12765,0,1753839483,13026.602461519993,20.804026500001783,53399.893854 2025-07-30,01:38:05.000,211,10977991,13085,0,1753839484,13026.575516279998,20.81107563000114,53399.92878960001 2025-07-30,01:38:06.000,211,10978035,13085,0,1753839485,13026.588988899988,20.775829980004346,53399.95673808001 2025-07-30,01:38:07.000,211,10977991,13125,0,1753839486,13026.541834729993,20.789928240003064,53399.92878960001 2025-07-30,01:38:08.000,211,10977947,13285,0,1753839487,13026.568779970003,20.8181247600005,53399.94975096 2025-07-30,01:38:09.000,211,10977949,13125,0,1753839488,13026.548571040003,20.846321279997937,53400.033596400004 2025-07-30,01:38:10.000,211,10977972,13085,0,1753839489,13026.541834729993,20.83927214999858,53399.984686560005 2025-07-30,01:38:11.000,211,10977982,13085,0,1753839490,13026.541834729993,20.909763449999446,53399.9637252 2025-07-30,01:38:12.000,211,10978021,12845,0,1753839491,13026.541834729993,20.909763449999446,53399.998660799996 2025-07-30,01:38:13.000,211,10978010,13005,0,1753839492,13026.514889489998,20.9309108400048,53400.00564792001 2025-07-30,01:38:14.000,211,10977996,13045,0,1753839493,13026.535098419998,20.923861709998164,53400.01962216 2025-07-30,01:38:15.000,211,10977987,13125,0,1753839494,13026.535098419998,20.916812579998805,53400.01263504 2025-07-30,01:38:16.000,211,10977966,12965,0,1753839495,13026.582252589993,20.902714320000086,53400.01263504 2025-07-30,01:38:17.000,211,10977994,13085,0,1753839496,13026.568779970003,20.909763449999446,53400.04058352 2025-07-30,01:38:18.000,211,10978009,12965,0,1753839497,13026.568779970003,20.902714320000086,53400.01263504 2025-07-30,01:38:19.000,211,10977945,12845,0,1753839498,13026.595725209998,20.902714320000086,53400.01263504 2025-07-30,01:38:20.000,211,10977988,12925,0,1753839499,13026.595725209998,20.916812579998805,53399.99167368 2025-07-30,01:38:21.000,211,10977951,12925,0,1753839500,13026.575516279998,20.909763449999446,53399.94276384 2025-07-30,01:38:22.000,211,10977983,13325,0,1753839501,13026.622670449993,20.88156693000201,53399.94975096 2025-07-30,01:38:23.000,211,10977979,12925,0,1753839502,13026.649615689988,20.895665190000727,53399.94276384 2025-07-30,01:38:24.000,211,10977983,12925,0,1753839503,13026.723715099994,20.86746867000329,53399.94975096 2025-07-30,01:38:25.000,211,10977983,13405,0,1753839504,13026.683297239993,20.916812579998805,53400.01263504 2025-07-30,01:38:26.000,211,10977983,12845,0,1753839505,13026.683297239993,20.952058230002876,53400.02660928001 2025-07-30,01:38:27.000,211,10977951,13245,0,1753839506,13026.716978789998,20.973205620000954,53400.02660928001 2025-07-30,01:38:28.000,211,10977986,13325,0,1753839507,13026.723715099994,20.99435300999903,53400.04058352 2025-07-30,01:38:29.000,211,10977961,13245,0,1753839508,13026.737187719998,21.029598660003103,53400.08949336 2025-07-30,01:38:30.000,211,10977992,13285,0,1753839509,13026.743924029994,21.05779518000054,53400.11045472 2025-07-30,01:38:31.000,211,10977991,13205,0,1753839510,13026.757396649999,21.085991699997976,53400.1384032 2025-07-30,01:38:32.000,211,10977979,13005,0,1753839511,13026.770869269989,21.078942569998617,53400.166351679996 2025-07-30,01:38:33.000,211,10977973,12965,0,1753839512,13026.750660339989,21.121237350002048,53400.14539032001 2025-07-30,01:38:34.000,211,10977972,12845,0,1753839513,13026.757396649999,21.156482999998843,53400.18731304 2025-07-30,01:38:35.000,211,10977951,12925,0,1753839514,13026.770869269989,21.142384740000125,53400.18731304 2025-07-30,01:38:36.000,211,10977952,13325,0,1753839515,13026.743924029994,21.149433869999484,53400.166351679996 2025-07-30,01:38:37.000,211,10977969,12845,0,1753839516,13026.777605579999,21.156482999998843,53400.166351679996 2025-07-30,01:38:38.000,211,10977961,12805,0,1753839517,13026.770869269989,21.142384740000125,53400.17333880001 2025-07-30,01:38:39.000,211,10977965,12965,0,1753839518,13026.737187719998,21.149433869999484,53400.11744184 2025-07-30,01:38:40.000,211,10978002,13045,0,1753839519,13026.683297239993,21.149433869999484,53400.19430016001 2025-07-30,01:38:41.000,211,10978003,12965,0,1753839520,13026.690033549989,21.128286480001407,53400.201287280004 2025-07-30,01:38:42.000,211,10977973,12845,0,1753839521,13026.669824619989,21.163532129998202,53400.18032592 2025-07-30,01:38:43.000,211,10978009,12845,0,1753839522,13026.582252589993,21.128286480001407,53400.15936456 2025-07-30,01:38:44.000,211,10977956,13085,0,1753839523,13026.548571040003,21.10008996000397,53400.18032592 2025-07-30,01:38:45.000,211,10977963,13285,0,1753839524,13026.562043659993,21.156482999998843,53400.18032592 2025-07-30,01:38:46.000,211,10977965,13085,0,1753839525,13026.501416869993,21.149433869999484,53400.201287280004 2025-07-30,01:38:47.000,211,10977984,13085,0,1753839526,13026.467735320002,21.156482999998843,53400.24321000001 2025-07-30,01:38:48.000,211,10977975,13325,0,1753839527,13026.440790079992,21.163532129998202,53400.25019712 2025-07-30,01:38:49.000,211,10977959,13245,0,1753839528,13026.393635909997,21.163532129998202,53400.22923576 2025-07-30,01:38:50.000,211,10977932,13085,0,1753839529,13026.400372219992,21.184679520003556,53400.25019712 2025-07-30,01:38:51.000,211,10977998,13165,0,1753839530,13026.386899600002,21.205826910001633,53400.201287280004 2025-07-30,01:38:52.000,211,10977987,13085,0,1753839531,13026.366690670002,21.212876040000992,53400.25718424 2025-07-30,01:38:53.000,211,10977947,13045,0,1753839532,13026.393635909997,21.21992517000035,53400.24321000001 2025-07-30,01:38:54.000,211,10977968,13045,0,1753839533,13026.407108530002,21.24107255999843,53400.2082744 2025-07-30,01:38:55.000,211,10977986,12965,0,1753839534,13026.420581149992,21.262219950003782,53400.23622288 2025-07-30,01:38:56.000,211,10977979,12965,0,1753839535,13026.440790079992,21.255170820004423,53400.23622288 2025-07-30,01:38:57.000,211,10977960,13165,0,1753839536,13026.413844839997,21.24107255999843,53400.24321000001 2025-07-30,01:38:58.000,211,10977930,12765,0,1753839537,13026.434053769997,21.29041647000122,53400.23622288 2025-07-30,01:38:59.000,211,10977988,13125,0,1753839538,13026.440790079992,21.297465600000578,53400.22923576 2025-07-30,01:39:00.000,211,10977985,13005,0,1753839539,13026.427317460002,21.2763182100025,53400.25718424 2025-07-30,01:39:01.000,211,10977963,12885,0,1753839540,13026.427317460002,21.2763182100025,53400.29211984001 2025-07-30,01:39:02.000,211,10977970,12965,0,1753839541,13026.413844839997,21.28336734000186,53400.21526152001 2025-07-30,01:39:03.000,211,10978006,13085,0,1753839542,13026.427317460002,21.304514729999937,53400.21526152001 2025-07-30,01:39:04.000,211,10977950,12925,0,1753839543,13026.434053769997,21.325662119998015,53400.26417136001 2025-07-30,01:39:05.000,211,10977989,13045,0,1753839544,13026.400372219992,21.33976038000401,53400.29211984001 2025-07-30,01:39:06.000,211,10977999,13045,0,1753839545,13026.420581149992,21.304514729999937,53400.334042559996 2025-07-30,01:39:07.000,211,10977960,12885,0,1753839546,13026.400372219992,21.304514729999937,53400.271158480005 2025-07-30,01:39:08.000,211,10977938,13005,0,1753839547,13026.339745429992,21.311563859999296,53400.28513272 2025-07-30,01:39:09.000,211,10977957,13285,0,1753839548,13026.326272810002,21.346809510003368,53400.25019712 2025-07-30,01:39:10.000,211,10977920,13165,0,1753839549,13026.339745429992,21.367956900001445,53400.25019712 2025-07-30,01:39:11.000,211,10977972,13125,0,1753839550,13026.353218049997,21.382055160000164,53400.23622288 2025-07-30,01:39:12.000,211,10977987,13285,0,1753839551,13026.407108530002,21.40320254999824,53400.24321000001 2025-07-30,01:39:13.000,211,10977939,13285,0,1753839552,13026.407108530002,21.417300810004235,53400.25718424 2025-07-30,01:39:14.000,211,10977934,13165,0,1753839553,13026.420581149992,21.431399070002954,53400.271158480005 2025-07-30,01:39:15.000,211,10977960,13285,0,1753839554,13026.487944250002,21.480742979998467,53400.26417136001 2025-07-30,01:39:16.000,211,10977955,13045,0,1753839555,13026.487944250002,21.45254646000103,53400.26417136001 2025-07-30,01:39:17.000,211,10978012,13165,0,1753839556,13026.528362110002,21.46664471999975,53400.29910696 2025-07-30,01:39:18.000,211,10977993,12925,0,1753839557,13026.528362110002,21.46664471999975,53400.26417136001 2025-07-30,01:39:19.000,211,10977957,13085,0,1753839558,13026.548571040003,21.45959559000039,53400.271158480005 2025-07-30,01:39:20.000,211,10977975,13165,0,1753839559,13026.622670449993,21.50189037000382,53400.29211984001 2025-07-30,01:39:21.000,211,10977976,13045,0,1753839560,13026.669824619989,21.5230377600019,53400.32705544 2025-07-30,01:39:22.000,211,10977948,12845,0,1753839561,13026.703506169993,21.551234279999335,53400.29211984001 2025-07-30,01:39:23.000,211,10977967,12965,0,1753839562,13026.770869269989,21.530086890001257,53400.32705544 2025-07-30,01:39:24.000,211,10977983,12925,0,1753839563,13026.777605579999,21.544185149999976,53400.32705544 2025-07-30,01:39:25.000,211,10977952,13085,0,1753839564,13026.797814509999,21.565332539998053,53400.34102968001 2025-07-30,01:39:26.000,211,10978009,12885,0,1753839565,13026.844968679994,21.558283409998694,53400.31308120001 2025-07-30,01:39:27.000,211,10977928,13045,0,1753839566,13026.91906809,21.565332539998053,53400.30609408 2025-07-30,01:39:28.000,211,10977999,12965,0,1753839567,13026.93927702,21.551234279999335,53400.32705544 2025-07-30,01:39:29.000,211,10977984,13165,0,1753839568,13027.006640119995,21.579430800004047,53400.34102968001 2025-07-30,01:39:30.000,211,10977973,13005,0,1753839569,13027.04032167,21.530086890001257,53400.40391376 2025-07-30,01:39:31.000,211,10977995,13165,0,1753839570,13027.127893699995,21.565332539998053,53400.4528236 2025-07-30,01:39:32.000,211,10977969,13165,0,1753839571,13027.107684769995,21.565332539998053,53400.38295240001 2025-07-30,01:39:33.000,211,10977948,13245,0,1753839572,13027.17504786999,21.558283409998694,53400.40391376 2025-07-30,01:39:34.000,211,10977937,13205,0,1753839573,13027.21546572999,21.558283409998694,53400.44583648 2025-07-30,01:39:35.000,211,10977951,13245,0,1753839574,13027.23567465999,21.565332539998053,53400.46679784 2025-07-30,01:39:36.000,211,10977987,12725,0,1753839575,13027.309774069996,21.565332539998053,53400.4528236 2025-07-30,01:39:37.000,211,10977947,13125,0,1753839576,13027.370400859996,21.558283409998694,53400.5226948 2025-07-30,01:39:38.000,211,10977972,13205,0,1753839577,13027.404082410001,21.565332539998053,53400.52968192001 2025-07-30,01:39:39.000,211,10977972,13205,0,1753839578,13027.437763959992,21.558283409998694,53400.55064328001 2025-07-30,01:39:40.000,211,10977972,13205,0,1753839579,13027.471445509997,21.537136020000617,53400.57160464 2025-07-30,01:39:41.000,211,10977970,12925,0,1753839580,13027.565753850002,21.572381670004688,53400.61352736 2025-07-30,01:39:42.000,211,10977940,13205,0,1753839581,13027.646589570002,21.579430800004047,53400.592566 2025-07-30,01:39:43.000,211,10977979,13205,0,1753839582,13027.720688979993,21.530086890001257,53400.59955312001 2025-07-30,01:39:44.000,211,10977939,13045,0,1753839583,13027.814997319998,21.565332539998053,53400.61352736 2025-07-30,01:39:45.000,211,10977979,13085,0,1753839584,13027.916041969998,21.558283409998694,53400.62750160001 2025-07-30,01:39:46.000,211,10977984,13005,0,1753839585,13028.010350309989,21.530086890001257,53400.64147584 2025-07-30,01:39:47.000,211,10977965,13045,0,1753839586,13028.07097709999,21.551234279999335,53400.62051448 2025-07-30,01:39:48.000,211,10977954,12885,0,1753839587,13028.17875806,21.572381670004688,53400.655450080005 2025-07-30,01:39:49.000,211,10977987,12965,0,1753839588,13028.246121159995,21.572381670004688,53400.67641144001 2025-07-30,01:39:50.000,211,10977973,13285,0,1753839589,13028.286539019995,21.579430800004047,53400.7323084 2025-07-30,01:39:51.000,211,10977960,12925,0,1753839590,13028.3404295,21.558283409998694,53400.69038568 2025-07-30,01:39:52.000,211,10977964,13325,0,1753839591,13028.39431997999,21.5230377600019,53400.67641144001 2025-07-30,01:39:53.000,211,10978008,13085,0,1753839592,13028.448210459996,21.50189037000382,53400.7323084 2025-07-30,01:39:54.000,211,10977910,12925,0,1753839593,13028.488628319996,21.46664471999975,53400.80916672 2025-07-30,01:39:55.000,211,10977968,13085,0,1753839594,13028.555991419991,21.40320254999824,53400.79519248001 2025-07-30,01:39:56.000,211,10977989,12685,0,1753839595,13028.582936660001,21.382055160000164,53400.85108944 2025-07-30,01:39:57.000,211,10977930,13005,0,1753839596,13028.630090829996,21.438448200002313,53400.89999928 2025-07-30,01:39:58.000,211,10977988,13005,0,1753839597,13028.623354520001,21.431399070002954,53400.86506368001 2025-07-30,01:39:59.000,211,10977959,13005,0,1753839598,13028.663772380001,21.382055160000164,53400.93493488001 2025-07-30,01:40:00.000,211,10977968,12925,0,1753839599,13028.663772380001,21.417300810004235,53400.94890912 2025-07-30,01:40:01.000,211,10977969,13245,0,1753839600,13028.731135479997,21.424349940003594,53400.98384472001 2025-07-30,01:40:02.000,211,10977938,12965,0,1753839601,13028.751344409997,21.417300810004235,53400.99781896 2025-07-30,01:40:03.000,211,10977999,12925,0,1753839602,13028.751344409997,21.40320254999824,53401.060703040006 2025-07-30,01:40:04.000,211,10977956,13165,0,1753839603,13028.771553339997,21.445497330001672,53401.0467288 2025-07-30,01:40:05.000,211,10977970,13005,0,1753839604,13028.785025960002,21.45959559000039,53401.07467728 2025-07-30,01:40:06.000,211,10977993,12965,0,1753839605,13028.791762269997,21.45254646000103,53401.09563864 2025-07-30,01:40:07.000,211,10977924,13085,0,1753839606,13028.791762269997,21.46664471999975,53401.14454848 2025-07-30,01:40:08.000,211,10977969,13125,0,1753839607,13028.832180129997,21.50189037000382,53401.207432560004 2025-07-30,01:40:09.000,211,10977975,13125,0,1753839608,13028.791762269997,21.5230377600019,53401.13756136 2025-07-30,01:40:10.000,211,10977932,13165,0,1753839609,13028.778289649992,21.50893950000318,53401.207432560004 2025-07-30,01:40:11.000,211,10977962,12925,0,1753839610,13028.798498579992,21.5230377600019,53401.19345832 2025-07-30,01:40:12.000,211,10977970,13085,0,1753839611,13028.785025960002,21.46664471999975,53401.23538104 2025-07-30,01:40:13.000,211,10977966,13165,0,1753839612,13028.764817030002,21.417300810004235,53401.19345832 2025-07-30,01:40:14.000,211,10977945,12845,0,1753839613,13028.785025960002,21.431399070002954,53401.228393920006 2025-07-30,01:40:15.000,211,10977990,13285,0,1753839614,13028.805234890002,21.40320254999824,53401.24236816 2025-07-30,01:40:16.000,211,10977976,12805,0,1753839615,13028.852389059997,21.382055160000164,53401.207432560004 2025-07-30,01:40:17.000,211,10977932,12965,0,1753839616,13028.805234890002,21.410251680004876,53401.2563424 2025-07-30,01:40:18.000,211,10977930,13205,0,1753839617,13028.838916439992,21.367956900001445,53401.28429088 2025-07-30,01:40:19.000,211,10977939,13125,0,1753839618,13028.872597989997,21.389104289999523,53401.3611492 2025-07-30,01:40:20.000,211,10977941,13165,0,1753839619,13028.906279540002,21.424349940003594,53401.3611492 2025-07-30,01:40:21.000,211,10977972,12965,0,1753839620,13028.892806919997,21.438448200002313,53401.38211056 2025-07-30,01:40:22.000,211,10977976,13005,0,1753839621,13028.933224779998,21.431399070002954,53401.375123440004 2025-07-30,01:40:23.000,211,10977986,13005,0,1753839622,13028.953433709998,21.417300810004235,53401.38909768001 2025-07-30,01:40:24.000,211,10977971,13245,0,1753839623,13028.953433709998,21.438448200002313,53401.40307192 2025-07-30,01:40:25.000,211,10977983,13285,0,1753839624,13028.960170019993,21.445497330001672,53401.375123440004 2025-07-30,01:40:26.000,211,10977940,12925,0,1753839625,13029.007324189988,21.480742979998467,53401.45198176 2025-07-30,01:40:27.000,211,10977973,13005,0,1753839626,13029.000587879993,21.47369384999911,53401.48691736001 2025-07-30,01:40:28.000,211,10977944,13205,0,1753839627,13029.047742049988,21.445497330001672,53401.48691736001 2025-07-30,01:40:29.000,211,10977958,13045,0,1753839628,13029.041005739993,21.438448200002313,53401.50787872 2025-07-30,01:40:30.000,211,10977949,13045,0,1753839629,13029.061214669993,21.424349940003594,53401.48691736001 2025-07-30,01:40:31.000,211,10978004,13045,0,1753839630,13029.115105149998,21.410251680004876,53401.52884008 2025-07-30,01:40:32.000,211,10977929,13125,0,1753839631,13029.115105149998,21.40320254999824,53401.542814320004 2025-07-30,01:40:33.000,211,10977947,13005,0,1753839632,13029.094896219998,21.396153419998882,53401.542814320004 2025-07-30,01:40:34.000,211,10977957,12605,0,1753839633,13029.094896219998,21.40320254999824,53401.50787872 2025-07-30,01:40:35.000,211,10978000,12925,0,1753839634,13029.101632529993,21.410251680004876,53401.493904480005 2025-07-30,01:40:36.000,211,10977960,12925,0,1753839635,13029.074687289998,21.445497330001672,53401.563775680006 2025-07-30,01:40:37.000,211,10977935,13325,0,1753839636,13029.088159909988,21.445497330001672,53401.53582720001 2025-07-30,01:40:38.000,211,10977985,12845,0,1753839637,13029.142050389994,21.49484124000446,53401.53582720001 2025-07-30,01:40:39.000,211,10977937,13285,0,1753839638,13029.162259319994,21.530086890001257,53401.60569840001 2025-07-30,01:40:40.000,211,10977964,13045,0,1753839639,13029.142050389994,21.551234279999335,53401.542814320004 2025-07-30,01:40:41.000,211,10977983,13045,0,1753839640,13029.101632529993,21.558283409998694,53401.563775680006 2025-07-30,01:40:42.000,211,10977957,13165,0,1753839641,13029.115105149998,21.614676450000843,53401.60569840001 2025-07-30,01:40:43.000,211,10977937,13005,0,1753839642,13029.047742049988,21.614676450000843,53401.58473704001 2025-07-30,01:40:44.000,211,10977917,13125,0,1753839643,13029.041005739993,21.62877470999956,53401.58473704001 2025-07-30,01:40:45.000,211,10977928,12845,0,1753839644,13028.993851569998,21.649922100004915,53401.57774992 2025-07-30,01:40:46.000,211,10977952,13165,0,1753839645,13028.953433709998,21.67811862000235,53401.52884008 2025-07-30,01:40:47.000,211,10977938,13005,0,1753839646,13028.973642639998,21.706315139999788,53401.57774992 2025-07-30,01:40:48.000,211,10977963,13125,0,1753839647,13028.973642639998,21.62877470999956,53401.5707628 2025-07-30,01:40:49.000,211,10977958,13165,0,1753839648,13028.973642639998,21.64287296999828,53401.63364688001 2025-07-30,01:40:50.000,211,10977958,13165,0,1753839649,13028.973642639998,21.607627320001484,53401.58473704001 2025-07-30,01:40:51.000,211,10977967,13125,0,1753839650,13028.993851569998,21.572381670004688,53401.62665976 2025-07-30,01:40:52.000,211,10977951,13165,0,1753839651,13028.973642639998,21.530086890001257,53401.62665976 2025-07-30,01:40:53.000,211,10977979,13165,0,1753839652,13028.899543229993,21.50893950000318,53401.62665976 2025-07-30,01:40:54.000,211,10977982,13005,0,1753839653,13028.879334299992,21.50189037000382,53401.58473704001 2025-07-30,01:40:55.000,211,10977985,13205,0,1753839654,13028.865861680002,21.445497330001672,53401.62665976 2025-07-30,01:40:56.000,211,10977977,13125,0,1753839655,13028.886070610002,21.410251680004876,53401.64762112 2025-07-30,01:40:57.000,211,10978008,13245,0,1753839656,13028.832180129997,21.396153419998882,53401.65460824001 2025-07-30,01:40:58.000,211,10977980,12885,0,1753839657,13028.899543229993,21.360907770002086,53401.64762112 2025-07-30,01:40:59.000,211,10977983,12885,0,1753839658,13028.892806919997,21.367956900001445,53401.661595360005 2025-07-30,01:41:00.000,211,10977976,12925,0,1753839659,13028.852389059997,21.318612989998655,53401.661595360005 2025-07-30,01:41:01.000,211,10977982,13005,0,1753839660,13028.845652750002,21.304514729999937,53401.68255672001 2025-07-30,01:41:02.000,211,10977980,13085,0,1753839661,13028.785025960002,21.318612989998655,53401.66858248 2025-07-30,01:41:03.000,211,10977951,13285,0,1753839662,13028.791762269997,21.262219950003782,53401.66858248 2025-07-30,01:41:04.000,211,10977930,13045,0,1753839663,13028.744608100002,21.318612989998655,53401.59871128 2025-07-30,01:41:05.000,211,10978004,13045,0,1753839664,13028.764817030002,21.28336734000186,53401.58473704001 2025-07-30,01:41:06.000,211,10977939,12925,0,1753839665,13028.758080719992,21.22697429999971,53401.60569840001 2025-07-30,01:41:07.000,211,10978003,13125,0,1753839666,13028.751344409997,21.191728650002915,53401.60569840001 2025-07-30,01:41:08.000,211,10977965,13245,0,1753839667,13028.758080719992,21.170581260004838,53401.59871128 2025-07-30,01:41:09.000,211,10977977,13285,0,1753839668,13028.717662859992,21.11418822000269,53401.54980144 2025-07-30,01:41:10.000,211,10977945,13045,0,1753839669,13028.731135479997,21.142384740000125,53401.58473704001 2025-07-30,01:41:11.000,211,10977980,13085,0,1753839670,13028.697453929992,21.121237350002048,53401.53582720001 2025-07-30,01:41:12.000,211,10977975,13045,0,1753839671,13028.717662859992,21.05779518000054,53401.5707628 2025-07-30,01:41:13.000,211,10977971,13045,0,1753839672,13028.670508689996,21.078942569998617,53401.5707628 2025-07-30,01:41:14.000,211,10977992,13165,0,1753839673,13028.650299759996,21.029598660003103,53401.50787872 2025-07-30,01:41:15.000,211,10977990,13165,0,1753839674,13028.677244999992,21.029598660003103,53401.54980144 2025-07-30,01:41:16.000,211,10977977,12925,0,1753839675,13028.697453929992,21.015500400004385,53401.52884008 2025-07-30,01:41:17.000,211,10977921,13005,0,1753839676,13028.670508689996,21.00140213999839,53401.45896888 2025-07-30,01:41:18.000,211,10977982,13205,0,1753839677,13028.643563450001,20.937959970004158,53401.45198176 2025-07-30,01:41:19.000,211,10977971,12925,0,1753839678,13028.630090829996,20.9309108400048,53401.47294312 2025-07-30,01:41:20.000,211,10977946,13005,0,1753839679,13028.589672969996,20.945009100003517,53401.45198176 2025-07-30,01:41:21.000,211,10977993,12845,0,1753839680,13028.576200349991,20.966156490001595,53401.444994640005 2025-07-30,01:41:22.000,211,10978002,12965,0,1753839681,13028.569464039996,20.973205620000954,53401.424033280004 2025-07-30,01:41:23.000,211,10977933,13245,0,1753839682,13028.589672969996,20.99435300999903,53401.4310204 2025-07-30,01:41:24.000,211,10977966,12765,0,1753839683,13028.609881899996,20.980254750000313,53401.38211056 2025-07-30,01:41:25.000,211,10977972,12845,0,1753839684,13028.670508689996,20.987303879999672,53401.41704616001 2025-07-30,01:41:26.000,211,10977977,12925,0,1753839685,13028.704190240001,21.00845126999775,53401.326213600005 2025-07-30,01:41:27.000,211,10977969,13125,0,1753839686,13028.717662859992,21.00845126999775,53401.38909768001 2025-07-30,01:41:28.000,211,10977956,13165,0,1753839687,13028.764817030002,21.036647790002462,53401.41005904 2025-07-30,01:41:29.000,211,10977976,13085,0,1753839688,13028.764817030002,21.015500400004385,53401.375123440004 2025-07-30,01:41:30.000,211,10977984,13085,0,1753839689,13028.758080719992,21.05779518000054,53401.35416208 2025-07-30,01:41:31.000,211,10977959,13005,0,1753839690,13028.798498579992,21.05074605000118,53401.40307192 2025-07-30,01:41:32.000,211,10977987,12765,0,1753839691,13028.751344409997,21.071893439999258,53401.33320072 2025-07-30,01:41:33.000,211,10977988,13205,0,1753839692,13028.717662859992,21.10713909000333,53401.424033280004 2025-07-30,01:41:34.000,211,10977942,12925,0,1753839693,13028.690717619997,21.142384740000125,53401.36813632001 2025-07-30,01:41:35.000,211,10977985,13085,0,1753839694,13028.690717619997,21.163532129998202,53401.340187839996 2025-07-30,01:41:36.000,211,10977964,13285,0,1753839695,13028.710926549997,21.156482999998843,53401.40307192 2025-07-30,01:41:37.000,211,10977988,12885,0,1753839696,13028.683981310001,21.177630390004197,53401.375123440004 2025-07-30,01:41:38.000,211,10977961,13325,0,1753839697,13028.670508689996,21.163532129998202,53401.375123440004 2025-07-30,01:41:39.000,211,10977952,13085,0,1753839698,13028.643563450001,21.149433869999484,53401.36813632001 2025-07-30,01:41:40.000,211,10978009,13205,0,1753839699,13028.623354520001,21.170581260004838,53401.38211056 2025-07-30,01:41:41.000,211,10978029,12805,0,1753839700,13028.690717619997,21.170581260004838,53401.396084800006 2025-07-30,01:41:42.000,211,10977956,13085,0,1753839701,13028.683981310001,21.149433869999484,53401.41704616001 2025-07-30,01:41:43.000,211,10978012,13045,0,1753839702,13028.744608100002,21.135335610000766,53401.41704616001 2025-07-30,01:41:44.000,211,10977941,13205,0,1753839703,13028.798498579992,21.121237350002048,53401.444994640005 2025-07-30,01:41:45.000,211,10977969,13445,0,1753839704,13028.892806919997,21.085991699997976,53401.46595600001 2025-07-30,01:41:46.000,211,10977978,12765,0,1753839705,13028.960170019993,21.078942569998617,53401.47993024 2025-07-30,01:41:47.000,211,10977975,13085,0,1753839706,13029.020796809993,21.05779518000054,53401.50787872 2025-07-30,01:41:48.000,211,10977987,13245,0,1753839707,13029.088159909988,21.05074605000118,53401.493904480005 2025-07-30,01:41:49.000,211,10977941,13085,0,1753839708,13029.148786699989,20.99435300999903,53401.55678856001 2025-07-30,01:41:50.000,211,10977990,13005,0,1753839709,13029.168995629989,21.022549530003744,53401.52185296 2025-07-30,01:41:51.000,211,10977988,13245,0,1753839710,13029.202677179994,21.00140213999839,53401.53582720001 2025-07-30,01:41:52.000,211,10977963,13045,0,1753839711,13029.202677179994,21.036647790002462,53401.52884008 2025-07-30,01:41:53.000,211,10977969,12805,0,1753839712,13029.182468249994,21.00845126999775,53401.52185296 2025-07-30,01:41:54.000,211,10977969,12965,0,1753839713,13029.182468249994,21.036647790002462,53401.51486584001 2025-07-30,01:41:55.000,211,10977956,12885,0,1753839714,13029.155523009998,21.036647790002462,53401.52884008 2025-07-30,01:41:56.000,211,10977984,13125,0,1753839715,13029.121841459993,21.071893439999258,53401.59871128 2025-07-30,01:41:57.000,211,10977974,13125,0,1753839716,13029.101632529993,21.11418822000269,53401.591724160004 2025-07-30,01:41:58.000,211,10977974,13045,0,1753839717,13029.081423599993,21.10713909000333,53401.59871128 2025-07-30,01:41:59.000,211,10977975,12765,0,1753839718,13029.007324189988,21.121237350002048,53401.58473704001 2025-07-30,01:42:00.000,211,10977948,12925,0,1753839719,13029.020796809993,21.149433869999484,53401.612685520005 2025-07-30,01:42:01.000,211,10977995,12765,0,1753839720,13028.993851569998,21.128286480001407,53401.59871128 2025-07-30,01:42:02.000,211,10977945,13125,0,1753839721,13028.899543229993,21.11418822000269,53401.58473704001 2025-07-30,01:42:03.000,211,10977999,13125,0,1753839722,13028.865861680002,21.09304083000461,53401.62665976 2025-07-30,01:42:04.000,211,10977966,13205,0,1753839723,13028.859125369992,21.10008996000397,53401.64762112 2025-07-30,01:42:05.000,211,10977939,13005,0,1753839724,13028.798498579992,21.11418822000269,53401.64762112 2025-07-30,01:42:06.000,211,10977969,12765,0,1753839725,13028.758080719992,21.11418822000269,53401.68954384 2025-07-30,01:42:07.000,211,10978006,13285,0,1753839726,13028.710926549997,21.10008996000397,53401.65460824001 2025-07-30,01:42:08.000,211,10977952,12965,0,1753839727,13028.643563450001,21.128286480001407,53401.66858248 2025-07-30,01:42:09.000,211,10977998,13125,0,1753839728,13028.5425188,21.135335610000766,53401.63364688001 2025-07-30,01:42:10.000,211,10977969,13125,0,1753839729,13028.50210094,21.177630390004197,53401.62665976 2025-07-30,01:42:11.000,211,10977960,13045,0,1753839730,13028.41452890999,21.170581260004838,53401.591724160004 2025-07-30,01:42:12.000,211,10977949,12925,0,1753839731,13028.36063843,21.177630390004197,53401.640634 2025-07-30,01:42:13.000,211,10977978,13285,0,1753839732,13028.29327532999,21.23402342999907,53401.57774992 2025-07-30,01:42:14.000,211,10977968,13125,0,1753839733,13028.21917592,21.255170820004423,53401.591724160004 2025-07-30,01:42:15.000,211,10977981,12965,0,1753839734,13028.104658649994,21.304514729999937,53401.58473704001 2025-07-30,01:42:16.000,211,10977993,13005,0,1753839735,13028.010350309989,21.26926908000314,53401.5707628 2025-07-30,01:42:17.000,211,10977969,13285,0,1753839736,13027.929514589989,21.2763182100025,53401.48691736001 2025-07-30,01:42:18.000,211,10977947,13165,0,1753839737,13027.828469939988,21.262219950003782,53401.48691736001 2025-07-30,01:42:19.000,211,10977971,13045,0,1753839738,13027.734161599998,21.255170820004423,53401.43800752001 2025-07-30,01:42:20.000,211,10977999,13005,0,1753839739,13027.707216360002,21.21992517000035,53401.396084800006 2025-07-30,01:42:21.000,211,10977959,13125,0,1753839740,13027.666798500002,21.212876040000992,53401.444994640005 2025-07-30,01:42:22.000,211,10977962,13205,0,1753839741,13027.599435399992,21.191728650002915,53401.396084800006 2025-07-30,01:42:23.000,211,10977951,13445,0,1753839742,13027.572490159997,21.142384740000125,53401.41005904 2025-07-30,01:42:24.000,211,10977905,13125,0,1753839743,13027.525335990002,21.10008996000397,53401.41005904 2025-07-30,01:42:25.000,211,10977998,12965,0,1753839744,13027.478181819992,21.10008996000397,53401.34717496001 2025-07-30,01:42:26.000,211,10978013,13285,0,1753839745,13027.397346099991,21.078942569998617,53401.31223936 2025-07-30,01:42:27.000,211,10977982,12965,0,1753839746,13027.30303776,21.078942569998617,53401.28429088 2025-07-30,01:42:28.000,211,10978018,12965,0,1753839747,13027.22220204,21.071893439999258,53401.27031664001 2025-07-30,01:42:29.000,211,10978015,13005,0,1753839748,13027.148102629995,21.078942569998617,53401.24935528001 2025-07-30,01:42:30.000,211,10977979,12805,0,1753839749,13027.05379428999,21.10008996000397,53401.17948408001 2025-07-30,01:42:31.000,211,10977966,13285,0,1753839750,13027.006640119995,21.085991699997976,53401.1864712 2025-07-30,01:42:32.000,211,10977990,13045,0,1753839751,13026.95948595,21.071893439999258,53401.13756136 2025-07-30,01:42:33.000,211,10977966,13085,0,1753839752,13026.858441299999,21.04369692000182,53401.13756136 2025-07-30,01:42:34.000,211,10977981,13205,0,1753839753,13026.824759749994,21.071893439999258,53401.10262576001 2025-07-30,01:42:35.000,211,10977974,13445,0,1753839754,13026.757396649999,21.071893439999258,53401.060703040006 2025-07-30,01:42:36.000,211,10977980,13005,0,1753839755,13026.690033549989,21.071893439999258,53401.03275456001 2025-07-30,01:42:37.000,211,10978011,13045,0,1753839756,13026.595725209998,21.05779518000054,53400.99781896 2025-07-30,01:42:38.000,211,10977988,13165,0,1753839757,13026.528362110002,21.05779518000054,53400.92794776 2025-07-30,01:42:39.000,211,10977999,13125,0,1753839758,13026.447526390002,21.10713909000333,53400.89999928 2025-07-30,01:42:40.000,211,10977964,13005,0,1753839759,13026.386899600002,21.121237350002048,53400.89999928 2025-07-30,01:42:41.000,211,10977995,12885,0,1753839760,13026.312800189997,21.10008996000397,53400.88602504001 2025-07-30,01:42:42.000,211,10977981,13165,0,1753839761,13026.312800189997,21.10713909000333,53400.80916672 2025-07-30,01:42:43.000,211,10977998,13205,0,1753839762,13026.265646020001,21.10713909000333,53400.8021796 2025-07-30,01:42:44.000,211,10977973,12845,0,1753839763,13026.279118639992,21.135335610000766,53400.79519248001 2025-07-30,01:42:45.000,211,10977982,13045,0,1753839764,13026.265646020001,21.09304083000461,53400.7323084 2025-07-30,01:42:46.000,211,10977992,12925,0,1753839765,13026.238700779992,21.10008996000397,53400.704359920004 2025-07-30,01:42:47.000,211,10977958,13085,0,1753839766,13026.211755539996,21.085991699997976,53400.704359920004 2025-07-30,01:42:48.000,211,10977938,13085,0,1753839767,13026.205019230001,21.078942569998617,53400.71134704 2025-07-30,01:42:49.000,211,10977982,12925,0,1753839768,13026.191546609996,21.071893439999258,53400.69737280001 2025-07-30,01:42:50.000,211,10977998,13125,0,1753839769,13026.178073989991,21.015500400004385,53400.655450080005 2025-07-30,01:42:51.000,211,10977998,12965,0,1753839770,13026.184810300001,20.980254750000313,53400.6624372 2025-07-30,01:42:52.000,211,10977970,12685,0,1753839771,13026.205019230001,20.952058230002876,53400.655450080005 2025-07-30,01:42:53.000,211,10978016,13085,0,1753839772,13026.151128749996,20.9309108400048,53400.64147584 2025-07-30,01:42:54.000,211,10977970,12925,0,1753839773,13026.10397458,20.87451780000265,53400.62750160001 2025-07-30,01:42:55.000,211,10977979,13085,0,1753839774,13026.04334779,20.86746867000329,53400.655450080005 2025-07-30,01:42:56.000,211,10977990,13285,0,1753839775,13026.03661147999,20.83927214999858,53400.606540240005 2025-07-30,01:42:57.000,211,10977981,13045,0,1753839776,13025.982721,20.82517388999986,53400.557630400006 2025-07-30,01:42:58.000,211,10977979,13005,0,1753839777,13026.00292993,20.789928240003064,53400.557630400006 2025-07-30,01:42:59.000,211,10977993,13285,0,1753839778,13025.95577575999,20.82517388999986,53400.55064328001 2025-07-30,01:43:00.000,211,10977984,13125,0,1753839779,13025.95577575999,20.81107563000114,53400.57160464 2025-07-30,01:43:01.000,211,10977987,13085,0,1753839780,13025.95577575999,20.81107563000114,53400.59955312001 2025-07-30,01:43:02.000,211,10977997,12765,0,1753839781,13025.928830519995,20.789928240003064,53400.487759200005 2025-07-30,01:43:03.000,211,10978015,13085,0,1753839782,13025.928830519995,20.754682589998993,53400.52968192001 2025-07-30,01:43:04.000,211,10978001,12965,0,1753839783,13025.949039449995,20.712387810002838,53400.487759200005 2025-07-30,01:43:05.000,211,10977976,13085,0,1753839784,13025.982721,20.663043900000048,53400.49474632 2025-07-30,01:43:06.000,211,10978009,13165,0,1753839785,13026.050084099996,20.670093029999407,53400.51570768 2025-07-30,01:43:07.000,211,10977974,13045,0,1753839786,13026.08376565,20.59960172999854,53400.5226948 2025-07-30,01:43:08.000,211,10977993,13045,0,1753839787,13026.130919819996,20.543208690003667,53400.51570768 2025-07-30,01:43:09.000,211,10978003,13045,0,1753839788,13026.151128749996,20.486815650001517,53400.55064328001 2025-07-30,01:43:10.000,211,10978006,12765,0,1753839789,13026.184810300001,20.402226090001932,53400.54365616 2025-07-30,01:43:11.000,211,10977993,13125,0,1753839790,13026.231964469996,20.331734790001065,53400.56461752 2025-07-30,01:43:12.000,211,10977982,13085,0,1753839791,13026.299327569992,20.303538270003628,53400.57859176001 2025-07-30,01:43:13.000,211,10978026,13125,0,1753839792,13026.326272810002,20.254194360000838,53400.5226948 2025-07-30,01:43:14.000,211,10977951,12965,0,1753839793,13026.346481740002,20.2259978400034,53400.50872056001 2025-07-30,01:43:15.000,211,10977969,13205,0,1753839794,13026.380163289992,20.204850449998048,53400.557630400006 2025-07-30,01:43:16.000,211,10978022,13125,0,1753839795,13026.400372219992,20.19780131999869,53400.52968192001 2025-07-30,01:43:17.000,211,10977976,12845,0,1753839796,13026.420581149992,20.211899580004683,53400.5226948 2025-07-30,01:43:18.000,211,10977981,13125,0,1753839797,13026.467735320002,20.17665393000061,53400.47378496 2025-07-30,01:43:19.000,211,10978029,13005,0,1753839798,13026.460999009993,20.19780131999869,53400.45981072001 2025-07-30,01:43:20.000,211,10977993,13245,0,1753839799,13026.535098419998,20.254194360000838,53400.50872056001 2025-07-30,01:43:21.000,211,10977965,13085,0,1753839800,13026.602461519993,20.218948710004042,53400.49474632 2025-07-30,01:43:22.000,211,10978007,13085,0,1753839801,13026.710242479989,20.261243490000197,53400.52968192001 2025-07-30,01:43:23.000,211,10977980,13165,0,1753839802,13026.804550819994,20.261243490000197,53400.50872056001 2025-07-30,01:43:24.000,211,10977977,13085,0,1753839803,13026.878650229999,20.28944001000491,53400.56461752 2025-07-30,01:43:25.000,211,10978043,13125,0,1753839804,13026.95274963999,20.24714523000148,53400.62750160001 2025-07-30,01:43:26.000,211,10978024,13245,0,1753839805,13027.01337642999,20.24714523000148,53400.59955312001 2025-07-30,01:43:27.000,211,10977965,12805,0,1753839806,13027.12115739,20.19075218999933,53400.58557888 2025-07-30,01:43:28.000,211,10977950,12765,0,1753839807,13027.19525679999,20.12731001999782,53400.655450080005 2025-07-30,01:43:29.000,211,10977986,13165,0,1753839808,13027.329982999996,20.092064370001026,53400.6624372 2025-07-30,01:43:30.000,211,10977967,12925,0,1753839809,13027.424291340001,20.06386785000359,53400.67641144001 2025-07-30,01:43:31.000,211,10978001,13205,0,1753839810,13027.525335990002,20.07091698000295,53400.67641144001 2025-07-30,01:43:32.000,211,10977998,13005,0,1753839811,13027.619644329992,20.0145239400008,53400.73929552 2025-07-30,01:43:33.000,211,10977973,13245,0,1753839812,13027.700480049993,20.02157307000016,53400.73929552 2025-07-30,01:43:34.000,211,10977994,13085,0,1753839813,13027.720688979993,20.0145239400008,53400.78121824 2025-07-30,01:43:35.000,211,10978033,12925,0,1753839814,13027.740897909993,20.028622199999518,53400.81615384001 2025-07-30,01:43:36.000,211,10977996,13165,0,1753839815,13027.781315769993,20.04976959000487,53400.84410232001 2025-07-30,01:43:37.000,211,10978049,13125,0,1753839816,13027.821733629993,20.077966110002308,53400.9069864 2025-07-30,01:43:38.000,211,10978025,13005,0,1753839817,13027.848678869988,20.148457410003175,53400.92096064 2025-07-30,01:43:39.000,211,10978064,13085,0,1753839818,13027.841942559993,20.24714523000148,53400.92096064 2025-07-30,01:43:40.000,211,10977991,12925,0,1753839819,13027.909305659989,20.261243490000197,53400.89999928 2025-07-30,01:43:41.000,211,10977968,13085,0,1753839820,13027.922778279994,20.268292619999556,53400.88602504001 2025-07-30,01:43:42.000,211,10977999,12925,0,1753839821,13027.956459829998,20.317636530002346,53400.91397352001 2025-07-30,01:43:43.000,211,10978007,13085,0,1753839822,13028.030559239989,20.310587400002987,53400.96987048 2025-07-30,01:43:44.000,211,10978002,13245,0,1753839823,13028.037295549999,20.331734790001065,53400.96987048 2025-07-30,01:43:45.000,211,10977973,13285,0,1753839824,13028.11139495999,20.381078700003854,53400.98384472001 2025-07-30,01:43:46.000,211,10978017,12965,0,1753839825,13028.13160388999,20.388127830003214,53400.9768576 2025-07-30,01:43:47.000,211,10977992,12965,0,1753839826,13028.21917592,20.374029570004495,53401.004806079996 2025-07-30,01:43:48.000,211,10977989,12965,0,1753839827,13028.30001164,20.345833049999783,53401.0467288 2025-07-30,01:43:49.000,211,10977954,12925,0,1753839828,13028.43473783999,20.331734790001065,53401.060703040006 2025-07-30,01:43:50.000,211,10977962,12925,0,1753839829,13028.52230987,20.324685660001705,53401.07467728 2025-07-30,01:43:51.000,211,10977950,12965,0,1753839830,13028.589672969996,20.338783920000424,53401.1166 2025-07-30,01:43:52.000,211,10977982,13005,0,1753839831,13028.704190240001,20.338783920000424,53401.158522720005 2025-07-30,01:43:53.000,211,10978031,13005,0,1753839832,13028.710926549997,20.352882179999142,53401.14454848 2025-07-30,01:43:54.000,211,10978017,13085,0,1753839833,13028.791762269997,20.352882179999142,53401.17948408001 2025-07-30,01:43:55.000,211,10977984,13005,0,1753839834,13028.785025960002,20.3599313099985,53401.23538104 2025-07-30,01:43:56.000,211,10978032,13165,0,1753839835,13028.811971199997,20.374029570004495,53401.24935528001 2025-07-30,01:43:57.000,211,10977953,13045,0,1753839836,13028.859125369992,20.374029570004495,53401.27031664001 2025-07-30,01:43:58.000,211,10978042,12925,0,1753839837,13028.906279540002,20.402226090001932,53401.28429088 2025-07-30,01:43:59.000,211,10977993,13045,0,1753839838,13028.899543229993,20.437471739998728,53401.340187839996 2025-07-30,01:44:00.000,211,10978005,12725,0,1753839839,13028.953433709998,20.444520869998087,53401.33320072 2025-07-30,01:44:01.000,211,10977959,12965,0,1753839840,13028.973642639998,20.493864780000877,53401.375123440004 2025-07-30,01:44:02.000,211,10977972,13285,0,1753839841,13029.007324189988,20.515012169998954,53401.41005904 2025-07-30,01:44:03.000,211,10977977,12885,0,1753839842,13029.007324189988,20.543208690003667,53401.43800752001 2025-07-30,01:44:04.000,211,10978004,12885,0,1753839843,13029.054478359998,20.571405210001103,53401.4310204 2025-07-30,01:44:05.000,211,10977964,12845,0,1753839844,13029.148786699989,20.6066508599979,53401.41005904 2025-07-30,01:44:06.000,211,10977973,12925,0,1753839845,13029.216149799999,20.59960172999854,53401.48691736001 2025-07-30,01:44:07.000,211,10977974,12965,0,1753839846,13029.303721829994,20.58550346999982,53401.47294312 2025-07-30,01:44:08.000,211,10977972,13285,0,1753839847,13029.39803017,20.557306950002385,53401.47993024 2025-07-30,01:44:09.000,211,10977996,12845,0,1753839848,13029.49233850999,20.543208690003667,53401.53582720001 2025-07-30,01:44:10.000,211,10978029,13205,0,1753839849,13029.51254743999,20.500913910000236,53401.55678856001 2025-07-30,01:44:11.000,211,10977962,13125,0,1753839850,13029.55970161,20.522061299998313,53401.58473704001 2025-07-30,01:44:12.000,211,10977976,12925,0,1753839851,13029.57317422999,20.536159560004307,53401.62665976 2025-07-30,01:44:13.000,211,10978005,13085,0,1753839852,13029.59338315999,20.507963039999595,53401.59871128 2025-07-30,01:44:14.000,211,10977999,13045,0,1753839853,13029.57991054,20.529110429997672,53401.612685520005 2025-07-30,01:44:15.000,211,10977981,13085,0,1753839854,13029.526020059995,20.529110429997672,53401.710505200004 2025-07-30,01:44:16.000,211,10978026,13205,0,1753839855,13029.51928375,20.529110429997672,53401.70351808001 2025-07-30,01:44:17.000,211,10978015,13245,0,1753839856,13029.485602199995,20.515012169998954,53401.71749232 2025-07-30,01:44:18.000,211,10977993,13285,0,1753839857,13029.465393269995,20.47976652000216,53401.72447944001 2025-07-30,01:44:19.000,211,10977992,12965,0,1753839858,13029.404766479995,20.515012169998954,53401.71749232 2025-07-30,01:44:20.000,211,10978033,12845,0,1753839859,13029.404766479995,20.47976652000216,53401.73845368 2025-07-30,01:44:21.000,211,10977991,13285,0,1753839860,13029.45192064999,20.47976652000216,53401.76640216 2025-07-30,01:44:22.000,211,10978000,13165,0,1753839861,13029.41150278999,20.486815650001517,53401.75242792001 2025-07-30,01:44:23.000,211,10977954,13125,0,1753839862,13029.43171171999,20.486815650001517,53401.73845368 2025-07-30,01:44:24.000,211,10977983,13005,0,1753839863,13029.49907482,20.45861913000408,53401.78736352 2025-07-30,01:44:25.000,211,10978029,13045,0,1753839864,13029.51254743999,20.451570000004722,53401.780376400005 2025-07-30,01:44:26.000,211,10978035,12965,0,1753839865,13029.57991054,20.444520869998087,53401.829286240005 2025-07-30,01:44:27.000,211,10977955,13085,0,1753839866,13029.586646849995,20.42337348000001,53401.85723472 2025-07-30,01:44:28.000,211,10977981,13245,0,1753839867,13029.687691499996,20.388127830003214,53401.85723472 2025-07-30,01:44:29.000,211,10977978,12965,0,1753839868,13029.768527219996,20.338783920000424,53401.82229912001 2025-07-30,01:44:30.000,211,10977977,12925,0,1753839869,13029.795472459991,20.303538270003628,53401.87120896001 2025-07-30,01:44:31.000,211,10977984,12765,0,1753839870,13029.876308179992,20.317636530002346,53401.899157440006 2025-07-30,01:44:32.000,211,10977993,12925,0,1753839871,13029.889780799997,20.28944001000491,53401.84326048 2025-07-30,01:44:33.000,211,10977973,13125,0,1753839872,13029.963880210002,20.310587400002987,53401.90614456 2025-07-30,01:44:34.000,211,10977994,13245,0,1753839873,13029.950407589997,20.345833049999783,53401.90614456 2025-07-30,01:44:35.000,211,10977971,13085,0,1753839874,13029.990825449997,20.310587400002987,53402.00396424 2025-07-30,01:44:36.000,211,10978004,12765,0,1753839875,13030.017770689992,20.303538270003628,53402.03191272 2025-07-30,01:44:37.000,211,10977994,13325,0,1753839876,13029.984089140002,20.317636530002346,53402.00396424 2025-07-30,01:44:38.000,211,10978010,13085,0,1753839877,13029.950407589997,20.29648914000427,53402.066848320006 2025-07-30,01:44:39.000,211,10978013,12925,0,1753839878,13029.883044490001,20.303538270003628,53402.10178392 2025-07-30,01:44:40.000,211,10978013,13285,0,1753839879,13029.862835560001,20.268292619999556,53402.066848320006 2025-07-30,01:44:41.000,211,10978007,13205,0,1753839880,13029.835890319991,20.254194360000838,53402.094796800004 2025-07-30,01:44:42.000,211,10978037,13085,0,1753839881,13029.802208770001,20.261243490000197,53402.10877104001 2025-07-30,01:44:43.000,211,10977985,12925,0,1753839882,13029.755054599991,20.268292619999556,53402.18562936001 2025-07-30,01:44:44.000,211,10977990,13125,0,1753839883,13029.734845669991,20.261243490000197,53402.17864224 2025-07-30,01:44:45.000,211,10978023,13205,0,1753839884,13029.68095519,20.261243490000197,53402.17165512 2025-07-30,01:44:46.000,211,10977942,12805,0,1753839885,13029.68095519,20.254194360000838,53402.20659072001 2025-07-30,01:44:47.000,211,10978009,13005,0,1753839886,13029.647273639996,20.261243490000197,53402.22056496 2025-07-30,01:44:48.000,211,10978026,13125,0,1753839887,13029.61359208999,20.23304697000276,53402.213577840004 2025-07-30,01:44:49.000,211,10978055,13085,0,1753839888,13029.546228989995,20.218948710004042,53402.18562936001 2025-07-30,01:44:50.000,211,10977993,13125,0,1753839889,13029.57991054,20.204850449998048,53402.18562936001 2025-07-30,01:44:51.000,211,10978013,13125,0,1753839890,13029.57317422999,20.218948710004042,53402.1996036 2025-07-30,01:44:52.000,211,10978005,13045,0,1753839891,13029.55970161,20.19075218999933,53402.1996036 2025-07-30,01:44:53.000,211,10977995,13045,0,1753839892,13029.61359208999,20.19780131999869,53402.19261648 2025-07-30,01:44:54.000,211,10978031,12805,0,1753839893,13029.64053733,20.19780131999869,53402.19261648 2025-07-30,01:44:55.000,211,10978042,12965,0,1753839894,13029.606855779995,20.204850449998048,53402.1996036 2025-07-30,01:44:56.000,211,10978010,13165,0,1753839895,13029.66074626,20.204850449998048,53402.24851344 2025-07-30,01:44:57.000,211,10977992,13045,0,1753839896,13029.63380101999,20.18370305999997,53402.19261648 2025-07-30,01:44:58.000,211,10978018,12965,0,1753839897,13029.647273639996,20.18370305999997,53402.22056496 2025-07-30,01:44:59.000,211,10978014,13045,0,1753839898,13029.6203284,20.18370305999997,53402.22755208001 2025-07-30,01:45:00.000,211,10978023,13285,0,1753839899,13029.627064709995,20.18370305999997,53402.22056496 2025-07-30,01:45:01.000,211,10978003,13165,0,1753839900,13029.60011947,20.18370305999997,53402.24851344 2025-07-30,01:45:02.000,211,10977955,13285,0,1753839901,13029.586646849995,20.099113500000385,53402.22056496 2025-07-30,01:45:03.000,211,10978034,13285,0,1753839902,13029.627064709995,20.077966110002308,53402.234539200006 2025-07-30,01:45:04.000,211,10978023,13245,0,1753839903,13029.66074626,20.092064370001026,53402.25550056001 2025-07-30,01:45:05.000,211,10978029,13125,0,1753839904,13029.69442780999,20.00747481000144,53402.24152632 2025-07-30,01:45:06.000,211,10977992,13125,0,1753839905,13029.768527219996,19.986327420003363,53402.30441040001 2025-07-30,01:45:07.000,211,10977984,12965,0,1753839906,13029.835890319991,19.95108176999929,53402.29742328 2025-07-30,01:45:08.000,211,10978036,13085,0,1753839907,13029.876308179992,19.95813089999865,53402.31139752 2025-07-30,01:45:09.000,211,10978038,13085,0,1753839908,13029.889780799997,19.936983510000573,53402.30441040001 2025-07-30,01:45:10.000,211,10978049,13245,0,1753839909,13029.923462350002,19.908786990003136,53402.32537176001 2025-07-30,01:45:11.000,211,10978053,13085,0,1753839910,13029.916726039992,19.929934380001214,53402.332358880005 2025-07-30,01:45:12.000,211,10978029,13125,0,1753839911,13029.916726039992,19.901737860003777,53402.34633312 2025-07-30,01:45:13.000,211,10978016,12965,0,1753839912,13029.916726039992,19.894688730004418,53402.36030736 2025-07-30,01:45:14.000,211,10978012,12885,0,1753839913,13029.923462350002,19.894688730004418,53402.38825584 2025-07-30,01:45:15.000,211,10977989,13325,0,1753839914,13029.896517109992,19.887639599997783,53402.4092172 2025-07-30,01:45:16.000,211,10977991,12885,0,1753839915,13029.903253420001,19.866492209999706,53402.332358880005 2025-07-30,01:45:17.000,211,10978009,13125,0,1753839916,13029.896517109992,19.83829569000227,53402.34633312 2025-07-30,01:45:18.000,211,10978004,12885,0,1753839917,13029.883044490001,19.852393950000987,53402.32537176001 2025-07-30,01:45:19.000,211,10978014,13125,0,1753839918,13029.889780799997,19.866492209999706,53402.36729448 2025-07-30,01:45:20.000,211,10977997,13085,0,1753839919,13029.835890319991,19.83124656000291,53402.4092172 2025-07-30,01:45:21.000,211,10977987,13085,0,1753839920,13029.775263529991,19.82419743000355,53402.37428160001 2025-07-30,01:45:22.000,211,10978038,12925,0,1753839921,13029.775263529991,19.82419743000355,53402.36729448 2025-07-30,01:45:23.000,211,10978011,13525,0,1753839922,13029.768527219996,19.82419743000355,53402.34633312 2025-07-30,01:45:24.000,211,10977997,13085,0,1753839923,13029.768527219996,19.803050039998197,53402.36030736 2025-07-30,01:45:25.000,211,10977987,13085,0,1753839924,13029.768527219996,19.79600090999884,53402.36030736 2025-07-30,01:45:26.000,211,10978001,13005,0,1753839925,13029.707900429996,19.79600090999884,53402.31139752 2025-07-30,01:45:27.000,211,10977995,12925,0,1753839926,13029.687691499996,19.746657000003324,53402.31838464 2025-07-30,01:45:28.000,211,10977988,13045,0,1753839927,13029.67421887999,19.760755260002043,53402.35332024001 2025-07-30,01:45:29.000,211,10978015,13125,0,1753839928,13029.63380101999,19.753706130002683,53402.38825584 2025-07-30,01:45:30.000,211,10977969,13125,0,1753839929,13029.606855779995,19.7678043900014,53402.31838464 2025-07-30,01:45:31.000,211,10978000,13085,0,1753839930,13029.586646849995,19.77485352000076,53402.381268720004 2025-07-30,01:45:32.000,211,10978007,12925,0,1753839931,13029.57991054,19.79600090999884,53402.402230080006 2025-07-30,01:45:33.000,211,10978022,13245,0,1753839932,13029.53275636999,19.84534482000163,53402.39524296001 2025-07-30,01:45:34.000,211,10978029,13085,0,1753839933,13029.465393269995,19.866492209999706,53402.36729448 2025-07-30,01:45:35.000,211,10978019,12965,0,1753839934,13029.43844803,19.84534482000163,53402.37428160001 2025-07-30,01:45:36.000,211,10977998,13125,0,1753839935,13029.404766479995,19.901737860003777,53402.38825584 2025-07-30,01:45:37.000,211,10978041,12965,0,1753839936,13029.37782124,19.915836120002496,53402.31838464 2025-07-30,01:45:38.000,211,10977995,13045,0,1753839937,13029.317194449999,19.936983510000573,53402.36030736 2025-07-30,01:45:39.000,211,10977997,12925,0,1753839938,13029.263303969994,19.972229160004645,53402.402230080006 2025-07-30,01:45:40.000,211,10978039,13005,0,1753839939,13029.256567659999,20.0145239400008,53402.339346 2025-07-30,01:45:41.000,211,10978024,13205,0,1753839940,13029.236358729999,20.02157307000016,53402.29742328 2025-07-30,01:45:42.000,211,10978005,13165,0,1753839941,13029.236358729999,20.077966110002308,53402.29043616 2025-07-30,01:45:43.000,211,10977976,13125,0,1753839942,13029.263303969994,20.077966110002308,53402.36729448 2025-07-30,01:45:44.000,211,10978026,13245,0,1753839943,13029.276776589999,20.07091698000295,53402.31838464 2025-07-30,01:45:45.000,211,10978058,13245,0,1753839944,13029.27004027999,20.134359150004457,53402.262487680004 2025-07-30,01:45:46.000,211,10978001,13485,0,1753839945,13029.256567659999,20.162555670001893,53402.24851344 2025-07-30,01:45:47.000,211,10977995,13205,0,1753839946,13029.263303969994,20.218948710004042,53402.29043616 2025-07-30,01:45:48.000,211,10978021,13165,0,1753839947,13029.29024920999,20.24714523000148,53402.31838464 2025-07-30,01:45:49.000,211,10978025,12765,0,1753839948,13029.283512899994,20.324685660001705,53402.22056496 2025-07-30,01:45:50.000,211,10978002,12765,0,1753839949,13029.33740338,20.345833049999783,53402.27646192001 2025-07-30,01:45:51.000,211,10977994,12925,0,1753839950,13029.31045813999,20.395176960002573,53402.24152632 2025-07-30,01:45:52.000,211,10978024,13005,0,1753839951,13029.303721829994,20.40927522000129,53402.213577840004 2025-07-30,01:45:53.000,211,10978015,13085,0,1753839952,13029.263303969994,20.43042260999937,53402.213577840004 2025-07-30,01:45:54.000,211,10978025,13165,0,1753839953,13029.24983134999,20.451570000004722,53402.17165512 2025-07-30,01:45:55.000,211,10978013,13085,0,1753839954,13029.236358729999,20.47976652000216,53402.17864224 2025-07-30,01:45:56.000,211,10977983,12925,0,1753839955,13029.317194449999,20.500913910000236,53402.24851344 2025-07-30,01:45:57.000,211,10978016,13045,0,1753839956,13029.276776589999,20.522061299998313,53402.18562936001 2025-07-30,01:45:58.000,211,10978012,12845,0,1753839957,13029.323930759994,20.550257820003026,53402.24152632 2025-07-30,01:45:59.000,211,10977985,12965,0,1753839958,13029.29024920999,20.578454340000462,53402.24152632 2025-07-30,01:46:00.000,211,10978014,13005,0,1753839959,13029.33066706999,20.564356080001744,53402.24152632 2025-07-30,01:46:01.000,211,10977988,12925,0,1753839960,13029.33066706999,20.58550346999982,53402.27646192001 2025-07-30,01:46:02.000,211,10978026,13125,0,1753839961,13029.283512899994,20.578454340000462,53402.213577840004 2025-07-30,01:46:03.000,211,10977997,12965,0,1753839962,13029.317194449999,20.557306950002385,53402.24152632 2025-07-30,01:46:04.000,211,10978003,12965,0,1753839963,13029.29024920999,20.571405210001103,53402.262487680004 2025-07-30,01:46:05.000,211,10977996,13085,0,1753839964,13029.296985519999,20.550257820003026,53402.29742328 2025-07-30,01:46:06.000,211,10978012,13045,0,1753839965,13029.35087599999,20.507963039999595,53402.29043616 2025-07-30,01:46:07.000,211,10978071,12925,0,1753839966,13029.35761231,20.500913910000236,53402.31139752 2025-07-30,01:46:08.000,211,10977997,12685,0,1753839967,13029.39803017,20.515012169998954,53402.283449040006 2025-07-30,01:46:09.000,211,10978000,12965,0,1753839968,13029.39803017,20.507963039999595,53402.332358880005 2025-07-30,01:46:10.000,211,10977996,13205,0,1753839969,13029.364348619994,20.529110429997672,53402.339346 2025-07-30,01:46:11.000,211,10977998,13125,0,1753839970,13029.35761231,20.529110429997672,53402.32537176001 2025-07-30,01:46:12.000,211,10978002,13045,0,1753839971,13029.35761231,20.536159560004307,53402.31838464 2025-07-30,01:46:13.000,211,10978072,12925,0,1753839972,13029.37782124,20.550257820003026,53402.29742328 2025-07-30,01:46:14.000,211,10977997,13125,0,1753839973,13029.39803017,20.578454340000462,53402.35332024001 2025-07-30,01:46:15.000,211,10978021,12805,0,1753839974,13029.404766479995,20.59255259999918,53402.29742328 2025-07-30,01:46:16.000,211,10978024,12925,0,1753839975,13029.445184339995,20.627798250003252,53402.332358880005 2025-07-30,01:46:17.000,211,10977984,12925,0,1753839976,13029.4182391,20.613699990004534,53402.34633312 2025-07-30,01:46:18.000,211,10977998,13125,0,1753839977,13029.404766479995,20.663043900000048,53402.31838464 2025-07-30,01:46:19.000,211,10977985,12885,0,1753839978,13029.41150278999,20.677142159998766,53402.283449040006 2025-07-30,01:46:20.000,211,10977996,13125,0,1753839979,13029.364348619994,20.69124042000476,53402.31139752 2025-07-30,01:46:21.000,211,10978025,13005,0,1753839980,13029.35087599999,20.712387810002838,53402.29742328 2025-07-30,01:46:22.000,211,10977995,13005,0,1753839981,13029.283512899994,20.747633459999633,53402.31139752 2025-07-30,01:46:23.000,211,10978055,13285,0,1753839982,13029.236358729999,20.726486070001556,53402.31838464 2025-07-30,01:46:24.000,211,10977987,13005,0,1753839983,13029.155523009998,20.796977370002423,53402.37428160001 2025-07-30,01:46:25.000,211,10978002,12845,0,1753839984,13029.054478359998,20.82517388999986,53402.30441040001 2025-07-30,01:46:26.000,211,10978025,12845,0,1753839985,13028.993851569998,20.853370410004572,53402.339346 2025-07-30,01:46:27.000,211,10977977,13125,0,1753839986,13028.886070610002,20.87451780000265,53402.34633312 2025-07-30,01:46:28.000,211,10977975,13205,0,1753839987,13028.791762269997,20.88156693000201,53402.332358880005 2025-07-30,01:46:29.000,211,10977995,13125,0,1753839988,13028.724399170002,20.902714320000086,53402.339346 2025-07-30,01:46:30.000,211,10978040,13125,0,1753839989,13028.616618209991,20.9309108400048,53402.332358880005 2025-07-30,01:46:31.000,211,10978007,12805,0,1753839990,13028.529046179996,20.937959970004158,53402.283449040006 2025-07-30,01:46:32.000,211,10977995,13085,0,1753839991,13028.42126522,20.952058230002876,53402.2694748 2025-07-30,01:46:33.000,211,10977969,12925,0,1753839992,13028.326956879995,20.937959970004158,53402.29043616 2025-07-30,01:46:34.000,211,10978022,12925,0,1753839993,13028.205703299995,20.987303879999672,53402.262487680004 2025-07-30,01:46:35.000,211,10978010,13245,0,1753839994,13028.11139495999,20.973205620000954,53402.25550056001 2025-07-30,01:46:36.000,211,10978021,12965,0,1753839995,13028.030559239989,20.966156490001595,53402.24152632 2025-07-30,01:46:37.000,211,10978010,12885,0,1753839996,13027.969932449989,20.99435300999903,53402.25550056001 2025-07-30,01:46:38.000,211,10978017,13005,0,1753839997,13027.889096729989,21.029598660003103,53402.213577840004 2025-07-30,01:46:39.000,211,10977998,13325,0,1753839998,13027.801524699993,21.015500400004385,53402.17165512 2025-07-30,01:46:40.000,211,10978050,13125,0,1753839999,13027.727425290002,21.029598660003103,53402.15768088001 2025-07-30,01:46:41.000,211,10977998,13165,0,1753840000,13027.660062189992,21.036647790002462,53402.1297324 2025-07-30,01:46:42.000,211,10978015,13045,0,1753840001,13027.633116949997,21.036647790002462,53402.1297324 2025-07-30,01:46:43.000,211,10977980,12885,0,1753840002,13027.612908019997,21.036647790002462,53402.1297324 2025-07-30,01:46:44.000,211,10977990,13285,0,1753840003,13027.545544920002,21.078942569998617,53402.066848320006 2025-07-30,01:46:45.000,211,10978031,13085,0,1753840004,13027.464709200001,21.11418822000269,53402.05986120001 2025-07-30,01:46:46.000,211,10977994,13205,0,1753840005,13027.444500270001,21.10713909000333,53402.01793848001 2025-07-30,01:46:47.000,211,10978029,13085,0,1753840006,13027.336719309991,21.071893439999258,53401.98999000001 2025-07-30,01:46:48.000,211,10977986,12805,0,1753840007,13027.25588358999,21.10008996000397,53401.948067280005 2025-07-30,01:46:49.000,211,10977999,13325,0,1753840008,13027.168311559995,21.0648443099999,53401.90614456 2025-07-30,01:46:50.000,211,10978012,13125,0,1753840009,13027.127893699995,21.10713909000333,53401.96204152 2025-07-30,01:46:51.000,211,10978013,12965,0,1753840010,13027.05379428999,21.078942569998617,53401.899157440006 2025-07-30,01:46:52.000,211,10978028,13285,0,1753840011,13026.99990381,21.09304083000461,53401.85723472 2025-07-30,01:46:53.000,211,10977948,13085,0,1753840012,13026.97969488,21.071893439999258,53401.82229912001 2025-07-30,01:46:54.000,211,10978027,12965,0,1753840013,13026.946013329994,21.029598660003103,53401.80133776001 2025-07-30,01:46:55.000,211,10978055,13125,0,1753840014,13026.925804399994,21.036647790002462,53401.759415040004 2025-07-30,01:46:56.000,211,10977994,13045,0,1753840015,13026.89212284999,20.973205620000954,53401.75242792001 2025-07-30,01:46:57.000,211,10978033,12885,0,1753840016,13026.838232369999,20.980254750000313,53401.759415040004 2025-07-30,01:46:58.000,211,10978035,13125,0,1753840017,13026.797814509999,20.973205620000954,53401.731466560006 2025-07-30,01:46:59.000,211,10977991,13285,0,1753840018,13026.770869269989,20.923861709998164,53401.73845368 2025-07-30,01:47:00.000,211,10978026,13365,0,1753840019,13026.770869269989,20.937959970004158,53401.64762112 2025-07-30,01:47:01.000,211,10977986,12965,0,1753840020,13026.757396649999,20.945009100003517,53401.61967264 2025-07-30,01:47:02.000,211,10977983,13125,0,1753840021,13026.703506169993,20.980254750000313,53401.612685520005 2025-07-30,01:47:03.000,211,10978027,13165,0,1753840022,13026.703506169993,20.952058230002876,53401.58473704001 2025-07-30,01:47:04.000,211,10978020,13205,0,1753840023,13026.696769859998,20.916812579998805,53401.52884008 2025-07-30,01:47:05.000,211,10978013,12805,0,1753840024,13026.602461519993,20.952058230002876,53401.563775680006 2025-07-30,01:47:06.000,211,10978000,13325,0,1753840025,13026.642879379993,20.9309108400048,53401.53582720001 2025-07-30,01:47:07.000,211,10977996,12845,0,1753840026,13026.636143069998,20.888616060001368,53401.493904480005 2025-07-30,01:47:08.000,211,10977970,13085,0,1753840027,13026.622670449993,20.87451780000265,53401.45896888 2025-07-30,01:47:09.000,211,10977989,13165,0,1753840028,13026.622670449993,20.923861709998164,53401.47993024 2025-07-30,01:47:10.000,211,10977987,13605,0,1753840029,13026.615934139998,20.9309108400048,53401.542814320004 2025-07-30,01:47:11.000,211,10977994,12805,0,1753840030,13026.642879379993,20.9309108400048,53401.52185296 2025-07-30,01:47:12.000,211,10978001,12925,0,1753840031,13026.649615689988,20.966156490001595,53401.47294312 2025-07-30,01:47:13.000,211,10977964,13085,0,1753840032,13026.676560929998,20.973205620000954,53401.52884008 2025-07-30,01:47:14.000,211,10977952,13005,0,1753840033,13026.696769859998,20.973205620000954,53401.41704616001 2025-07-30,01:47:15.000,211,10977998,13285,0,1753840034,13026.703506169993,20.966156490001595,53401.36813632001 2025-07-30,01:47:16.000,211,10978002,13005,0,1753840035,13026.757396649999,21.00845126999775,53401.38909768001 2025-07-30,01:47:17.000,211,10978005,13325,0,1753840036,13026.703506169993,21.029598660003103,53401.41704616001 2025-07-30,01:47:18.000,211,10977974,12845,0,1753840037,13026.737187719998,21.05074605000118,53401.375123440004 2025-07-30,01:47:19.000,211,10977950,12925,0,1753840038,13026.784341889994,21.071893439999258,53401.38909768001 2025-07-30,01:47:20.000,211,10978019,13205,0,1753840039,13026.770869269989,21.0648443099999,53401.375123440004 2025-07-30,01:47:21.000,211,10978038,12925,0,1753840040,13026.797814509999,21.128286480001407,53401.38211056 2025-07-30,01:47:22.000,211,10978004,12845,0,1753840041,13026.791078199989,21.10713909000333,53401.33320072 2025-07-30,01:47:23.000,211,10977966,13205,0,1753840042,13026.804550819994,21.156482999998843,53401.30525224 2025-07-30,01:47:24.000,211,10977980,12965,0,1753840043,13026.791078199989,21.156482999998843,53401.26332952 2025-07-30,01:47:25.000,211,10978006,13005,0,1753840044,13026.757396649999,21.170581260004838,53401.291278 2025-07-30,01:47:26.000,211,10977999,13005,0,1753840045,13026.743924029994,21.149433869999484,53401.28429088 2025-07-30,01:47:27.000,211,10978012,13045,0,1753840046,13026.797814509999,21.191728650002915,53401.31223936 2025-07-30,01:47:28.000,211,10978011,13205,0,1753840047,13026.804550819994,21.205826910001633,53401.291278 2025-07-30,01:47:29.000,211,10978003,12925,0,1753840048,13026.811287129989,21.248121689997788,53401.26332952 2025-07-30,01:47:30.000,211,10978004,13165,0,1753840049,13026.797814509999,21.248121689997788,53401.2563424 2025-07-30,01:47:31.000,211,10977985,13005,0,1753840050,13026.797814509999,21.2763182100025,53401.228393920006 2025-07-30,01:47:32.000,211,10977953,13125,0,1753840051,13026.791078199989,21.2763182100025,53401.29826512001 2025-07-30,01:47:33.000,211,10977972,13205,0,1753840052,13026.797814509999,21.304514729999937,53401.24236816 2025-07-30,01:47:34.000,211,10978003,13285,0,1753840053,13026.83149605999,21.33976038000401,53401.24935528001 2025-07-30,01:47:35.000,211,10977968,13285,0,1753840054,13026.811287129989,21.382055160000164,53401.22140680001 2025-07-30,01:47:36.000,211,10978024,13365,0,1753840055,13026.885386539994,21.431399070002954,53401.23538104 2025-07-30,01:47:37.000,211,10978002,12805,0,1753840056,13026.89885916,21.46664471999975,53401.24935528001 2025-07-30,01:47:38.000,211,10978005,13165,0,1753840057,13026.885386539994,21.487792109997827,53401.207432560004 2025-07-30,01:47:39.000,211,10978003,13125,0,1753840058,13026.885386539994,21.50893950000318,53401.21441968 2025-07-30,01:47:40.000,211,10978022,13125,0,1753840059,13026.87191391999,21.565332539998053,53401.207432560004 2025-07-30,01:47:41.000,211,10977997,12885,0,1753840060,13026.89212284999,21.593529060002766,53401.207432560004 2025-07-30,01:47:42.000,211,10977984,13085,0,1753840061,13026.85170498999,21.614676450000843,53401.21441968 2025-07-30,01:47:43.000,211,10977999,12925,0,1753840062,13026.865177609994,21.621725580000202,53401.19345832 2025-07-30,01:47:44.000,211,10977999,13085,0,1753840063,13026.858441299999,21.62877470999956,53401.17948408001 2025-07-30,01:47:45.000,211,10977991,13045,0,1753840064,13026.85170498999,21.656971230004274,53401.22140680001 2025-07-30,01:47:46.000,211,10978016,12925,0,1753840065,13026.844968679994,21.67811862000235,53401.1864712 2025-07-30,01:47:47.000,211,10978005,13285,0,1753840066,13026.844968679994,21.671069490002992,53401.17948408001 2025-07-30,01:47:48.000,211,10978028,13245,0,1753840067,13026.885386539994,21.69221688000107,53401.172496959996 2025-07-30,01:47:49.000,211,10978045,12845,0,1753840068,13026.818023439999,21.727462529997865,53401.15153560001 2025-07-30,01:47:50.000,211,10978016,13045,0,1753840069,13026.838232369999,21.74156079000386,53401.20044544001 2025-07-30,01:47:51.000,211,10977983,13165,0,1753840070,13026.838232369999,21.797953829998733,53401.158522720005 2025-07-30,01:47:52.000,211,10977948,13125,0,1753840071,13026.824759749994,21.797953829998733,53401.19345832 2025-07-30,01:47:53.000,211,10977987,12925,0,1753840072,13026.885386539994,21.826150350003445,53401.24236816 2025-07-30,01:47:54.000,211,10977972,13165,0,1753840073,13026.905595469994,21.86139600000024,53401.20044544001 2025-07-30,01:47:55.000,211,10978018,12925,0,1753840074,13026.946013329994,21.85434687000088,53401.14454848 2025-07-30,01:47:56.000,211,10977981,13005,0,1753840075,13026.99990381,21.87549425999896,53401.17948408001 2025-07-30,01:47:57.000,211,10977987,13165,0,1753840076,13026.97295856999,21.896641650004312,53401.16550984 2025-07-30,01:47:58.000,211,10978016,13085,0,1753840077,13026.99316749999,21.945985559999826,53401.19345832 2025-07-30,01:47:59.000,211,10977976,13125,0,1753840078,13027.0605306,21.953034689999186,53401.22140680001 2025-07-30,01:48:00.000,211,10978013,13045,0,1753840079,13027.107684769995,21.938936430000467,53401.24236816 2025-07-30,01:48:01.000,211,10978031,13085,0,1753840080,13027.15483893999,21.981231210003898,53401.109612880005 2025-07-30,01:48:02.000,211,10978002,13205,0,1753840081,13027.21546572999,22.009427730001335,53401.19345832 2025-07-30,01:48:03.000,211,10978001,13085,0,1753840082,13027.2626199,22.023525990000053,53401.172496959996 2025-07-30,01:48:04.000,211,10978004,12925,0,1753840083,13027.289565139996,22.03762424999877,53401.14454848 2025-07-30,01:48:05.000,211,10977977,13445,0,1753840084,13027.28282883,22.058771640004124,53401.15153560001 2025-07-30,01:48:06.000,211,10978021,13165,0,1753840085,13027.350191929996,22.08696816000156,53401.158522720005 2025-07-30,01:48:07.000,211,10978026,13045,0,1753840086,13027.363664550001,22.10811554999964,53401.1864712 2025-07-30,01:48:08.000,211,10977995,13125,0,1753840087,13027.377137169991,22.14336120000371,53401.17948408001 2025-07-30,01:48:09.000,211,10978001,12965,0,1753840088,13027.431027649996,22.15041033000307,53401.17948408001 2025-07-30,01:48:10.000,211,10978035,13165,0,1753840089,13027.444500270001,22.129262939997716,53401.15153560001 2025-07-30,01:48:11.000,211,10977990,13125,0,1753840090,13027.464709200001,22.185655979999865,53401.14454848 2025-07-30,01:48:12.000,211,10977932,12885,0,1753840091,13027.457972889992,22.199754239998583,53401.158522720005 2025-07-30,01:48:13.000,211,10977984,13285,0,1753840092,13027.478181819992,22.220901630003937,53401.158522720005 2025-07-30,01:48:14.000,211,10977966,13005,0,1753840093,13027.511863369997,22.234999890002655,53401.172496959996 2025-07-30,01:48:15.000,211,10977964,13285,0,1753840094,13027.511863369997,22.242049020002014,53401.158522720005 2025-07-30,01:48:16.000,211,10978016,13005,0,1753840095,13027.559017539992,22.298442060004163,53401.228393920006 2025-07-30,01:48:17.000,211,10978014,12925,0,1753840096,13027.579226469992,22.291392930004804,53401.17948408001 2025-07-30,01:48:18.000,211,10977984,13325,0,1753840097,13027.626380640002,22.242049020002014,53401.16550984 2025-07-30,01:48:19.000,211,10978019,13285,0,1753840098,13027.633116949997,22.291392930004804,53401.207432560004 2025-07-30,01:48:20.000,211,10978001,12965,0,1753840099,13027.646589570002,22.31958945000224,53401.207432560004 2025-07-30,01:48:21.000,211,10977978,12925,0,1753840100,13027.687007430002,22.31958945000224,53401.23538104 2025-07-30,01:48:22.000,211,10978003,12765,0,1753840101,13027.693743739997,22.340736840000318,53401.277303760005 2025-07-30,01:48:23.000,211,10978011,13245,0,1753840102,13027.747634220003,22.354835099999036,53401.27031664001 2025-07-30,01:48:24.000,211,10977984,13125,0,1753840103,13027.754370529998,22.354835099999036,53401.31223936 2025-07-30,01:48:25.000,211,10978022,13125,0,1753840104,13027.808261009988,22.37598249000439,53401.277303760005 2025-07-30,01:48:26.000,211,10978033,12965,0,1753840105,13027.808261009988,22.38303162000375,53401.29826512001 2025-07-30,01:48:27.000,211,10978019,13285,0,1753840106,13027.848678869988,22.368933359997754,53401.291278 2025-07-30,01:48:28.000,211,10977956,13165,0,1753840107,13027.835206249998,22.425326399999904,53401.23538104 2025-07-30,01:48:29.000,211,10978020,12885,0,1753840108,13027.882360419993,22.418277270000544,53401.24935528001 2025-07-30,01:48:30.000,211,10977990,12805,0,1753840109,13027.902569349993,22.411228140001185,53401.30525224 2025-07-30,01:48:31.000,211,10978034,12925,0,1753840110,13027.916041969998,22.432375529999263,53401.30525224 2025-07-30,01:48:32.000,211,10978014,13045,0,1753840111,13027.976668759999,22.48876857000141,53401.28429088 2025-07-30,01:48:33.000,211,10977968,12965,0,1753840112,13027.949723519989,22.48876857000141,53401.29826512001 2025-07-30,01:48:34.000,211,10978009,12965,0,1753840113,13027.956459829998,22.50286683000013,53401.2563424 2025-07-30,01:48:35.000,211,10977997,13045,0,1753840114,13028.003613999994,22.524014219998207,53401.31223936 2025-07-30,01:48:36.000,211,10978032,12965,0,1753840115,13027.996877689999,22.54516161000356,53401.340187839996 2025-07-30,01:48:37.000,211,10977976,13285,0,1753840116,13028.044031859994,22.55925987000228,53401.277303760005 2025-07-30,01:48:38.000,211,10978037,13045,0,1753840117,13028.030559239989,22.601554649998434,53401.31922648001 2025-07-30,01:48:39.000,211,10978022,13245,0,1753840118,13028.05076816999,22.643849430001865,53401.30525224 2025-07-30,01:48:40.000,211,10977997,13005,0,1753840119,13028.057504479999,22.629751170003146,53401.34717496001 2025-07-30,01:48:41.000,211,10978005,13285,0,1753840120,13028.084449719994,22.650898560001224,53401.34717496001 2025-07-30,01:48:42.000,211,10978002,13285,0,1753840121,13028.077713409999,22.608603779997793,53401.326213600005 2025-07-30,01:48:43.000,211,10977994,12805,0,1753840122,13028.05076816999,22.587456389999716,53401.40307192 2025-07-30,01:48:44.000,211,10977989,13245,0,1753840123,13028.077713409999,22.636800300002506,53401.34717496001 2025-07-30,01:48:45.000,211,10978014,13125,0,1753840124,13028.044031859994,22.622702040003787,53401.326213600005 2025-07-30,01:48:46.000,211,10978047,13005,0,1753840125,13028.057504479999,22.636800300002506,53401.38211056 2025-07-30,01:48:47.000,211,10977994,13245,0,1753840126,13028.077713409999,22.622702040003787,53401.41005904 2025-07-30,01:48:48.000,211,10977974,13285,0,1753840127,13028.07097709999,22.693193340004655,53401.38211056 2025-07-30,01:48:49.000,211,10977979,13085,0,1753840128,13028.05076816999,22.6720459499993,53401.38909768001 2025-07-30,01:48:50.000,211,10977984,13045,0,1753840129,13028.097922339999,22.643849430001865,53401.34717496001 2025-07-30,01:48:51.000,211,10977964,12925,0,1753840130,13028.084449719994,22.622702040003787,53401.31922648001 2025-07-30,01:48:52.000,211,10978012,13125,0,1753840131,13028.010350309989,22.72843899000145,53401.45198176 2025-07-30,01:48:53.000,211,10978021,13125,0,1753840132,13027.969932449989,22.714340730002732,53401.47993024 2025-07-30,01:48:54.000,211,10977963,13125,0,1753840133,13027.942987209994,22.72843899000145,53401.47993024 2025-07-30,01:48:55.000,211,10978014,13125,0,1753840134,13027.889096729989,22.73548812000081,53401.51486584001 2025-07-30,01:48:56.000,211,10977939,13125,0,1753840135,13027.868887799988,22.77778290000424,53401.50787872 2025-07-30,01:48:57.000,211,10977980,13165,0,1753840136,13027.788052079988,22.77778290000424,53401.51486584001 2025-07-30,01:48:58.000,211,10978022,13285,0,1753840137,13027.727425290002,22.813028550001036,53401.50787872 2025-07-30,01:48:59.000,211,10978022,12925,0,1753840138,13027.680271119993,22.841225069998472,53401.47993024 2025-07-30,01:49:00.000,211,10977971,13085,0,1753840139,13027.653325879997,22.827126809999754,53401.47993024 2025-07-30,01:49:01.000,211,10977986,13165,0,1753840140,13027.599435399992,22.890568980001262,53401.48691736001 2025-07-30,01:49:02.000,211,10977977,12925,0,1753840141,13027.552281229997,22.883519850001903,53401.444994640005 2025-07-30,01:49:03.000,211,10977987,12965,0,1753840142,13027.552281229997,22.89761811000062,53401.48691736001 2025-07-30,01:49:04.000,211,10978009,13325,0,1753840143,13027.538808609992,22.925814629998058,53401.48691736001 2025-07-30,01:49:05.000,211,10978009,13045,0,1753840144,13027.478181819992,22.9187654999987,53401.43800752001 2025-07-30,01:49:06.000,211,10978026,12845,0,1753840145,13027.457972889992,22.95401115000277,53401.41704616001 2025-07-30,01:49:07.000,211,10978004,13245,0,1753840146,13027.451236579996,22.94696202000341,53401.4310204 2025-07-30,01:49:08.000,211,10978002,13125,0,1753840147,13027.397346099991,22.996305929998925,53401.4310204 2025-07-30,01:49:09.000,211,10978033,13005,0,1753840148,13027.34345562,22.96106028000213,53401.396084800006 2025-07-30,01:49:10.000,211,10977974,13005,0,1753840149,13027.34345562,22.996305929998925,53401.38909768001 2025-07-30,01:49:11.000,211,10977975,13045,0,1753840150,13027.21546572999,22.975158540000848,53401.35416208 2025-07-30,01:49:12.000,211,10977981,13125,0,1753840151,13027.15483893999,22.982207670000207,53401.30525224 2025-07-30,01:49:13.000,211,10978027,12845,0,1753840152,13027.087475839995,23.052698970001074,53401.31223936 2025-07-30,01:49:14.000,211,10978056,12845,0,1753840153,13027.05379428999,23.066797229999793,53401.277303760005 2025-07-30,01:49:15.000,211,10978016,12925,0,1753840154,13027.006640119995,23.066797229999793,53401.33320072 2025-07-30,01:49:16.000,211,10978008,12925,0,1753840155,13026.925804399994,23.109092010003224,53401.31223936 2025-07-30,01:49:17.000,211,10977996,12845,0,1753840156,13026.85170498999,23.094993750004505,53401.28429088 2025-07-30,01:49:18.000,211,10978013,13005,0,1753840157,13026.730451409989,23.109092010003224,53401.28429088 2025-07-30,01:49:19.000,211,10978005,12805,0,1753840158,13026.636143069998,23.13728853000066,53401.1864712 2025-07-30,01:49:20.000,211,10978020,12885,0,1753840159,13026.541834729993,23.14433766000002,53401.21441968 2025-07-30,01:49:21.000,211,10978022,13005,0,1753840160,13026.440790079992,23.158435919998738,53401.228393920006 2025-07-30,01:49:22.000,211,10978022,13165,0,1753840161,13026.319536499992,23.158435919998738,53401.13756136 2025-07-30,01:49:23.000,211,10977990,13005,0,1753840162,13026.218491849992,23.17253418000473,53401.172496959996 2025-07-30,01:49:24.000,211,10978001,13085,0,1753840163,13026.144392440001,23.19368157000281,53401.13756136 2025-07-30,01:49:25.000,211,10978006,13085,0,1753840164,13026.070293029996,23.207779830001527,53401.16550984 2025-07-30,01:49:26.000,211,10978019,12925,0,1753840165,13026.009666239996,23.207779830001527,53401.12358712 2025-07-30,01:49:27.000,211,10978007,13285,0,1753840166,13025.949039449995,23.18663244000345,53401.13057424001 2025-07-30,01:49:28.000,211,10978024,13005,0,1753840167,13025.85473110999,23.19368157000281,53401.08166440001 2025-07-30,01:49:29.000,211,10978048,12845,0,1753840168,13025.7806317,23.19368157000281,53401.01878032 2025-07-30,01:49:30.000,211,10977969,13045,0,1753840169,13025.65264180999,23.17958331000409,53401.01878032 2025-07-30,01:49:31.000,211,10978017,13285,0,1753840170,13025.571806089989,23.20073070000217,53400.96288336001 2025-07-30,01:49:32.000,211,10978006,13085,0,1753840171,13025.504442989994,23.165485049998097,53400.88602504001 2025-07-30,01:49:33.000,211,10978026,13005,0,1753840172,13025.490970369989,23.158435919998738,53400.87903792 2025-07-30,01:49:34.000,211,10978015,12965,0,1753840173,13025.464025129993,23.15138678999938,53400.87903792 2025-07-30,01:49:35.000,211,10978028,12885,0,1753840174,13025.443816199993,23.13728853000066,53400.872050800004 2025-07-30,01:49:36.000,211,10977988,13085,0,1753840175,13025.423607269993,23.17958331000409,53400.83012808 2025-07-30,01:49:37.000,211,10978022,13165,0,1753840176,13025.322562619993,23.158435919998738,53400.78121824 2025-07-30,01:49:38.000,211,10978026,12885,0,1753840177,13025.302353689993,23.13728853000066,53400.774231120005 2025-07-30,01:49:39.000,211,10978035,13085,0,1753840178,13025.208045350002,23.1302394000013,53400.76724400001 2025-07-30,01:49:40.000,211,10978017,13045,0,1753840179,13025.181100109992,23.1302394000013,53400.76025688 2025-07-30,01:49:41.000,211,10977985,12925,0,1753840180,13025.113737009997,23.1302394000013,53400.704359920004 2025-07-30,01:49:42.000,211,10978002,13085,0,1753840181,13025.026164980001,23.102042880003864,53400.59955312001 2025-07-30,01:49:43.000,211,10978002,12965,0,1753840182,13025.026164980001,23.094993750004505,53400.62750160001 2025-07-30,01:49:44.000,211,10978027,13205,0,1753840183,13024.958801879991,23.094993750004505,53400.58557888 2025-07-30,01:49:45.000,211,10978016,13005,0,1753840184,13024.918384019991,23.08794461999787,53400.52968192001 2025-07-30,01:49:46.000,211,10978031,13125,0,1753840185,13024.830811989996,23.102042880003864,53400.57859176001 2025-07-30,01:49:47.000,211,10978037,13085,0,1753840186,13024.78365782,23.123190270001942,53400.536669040004 2025-07-30,01:49:48.000,211,10978078,12965,0,1753840187,13024.72303103,23.14433766000002,53400.487759200005 2025-07-30,01:49:49.000,211,10978052,13165,0,1753840188,13024.689349479995,23.102042880003864,53400.51570768 2025-07-30,01:49:50.000,211,10978006,13125,0,1753840189,13024.64219531,23.14433766000002,53400.45981072001 2025-07-30,01:49:51.000,211,10978078,13165,0,1753840190,13024.61525006999,23.15138678999938,53400.42487512 2025-07-30,01:49:52.000,211,10977987,12925,0,1753840191,13024.56135959,23.14433766000002,53400.43186224001 2025-07-30,01:49:53.000,211,10977996,13285,0,1753840192,13024.5007328,23.20073070000217,53400.36199104001 2025-07-30,01:49:54.000,211,10978007,13045,0,1753840193,13024.43336969999,23.243025479998323,53400.368978160004 2025-07-30,01:49:55.000,211,10978037,13245,0,1753840194,13024.372742909989,23.250074609997682,53400.31308120001 2025-07-30,01:49:56.000,211,10978014,13285,0,1753840195,13024.278434569998,23.31351677999919,53400.31308120001 2025-07-30,01:49:57.000,211,10978007,13125,0,1753840196,13024.238016709998,23.36286069000198,53400.25019712 2025-07-30,01:49:58.000,211,10978027,12925,0,1753840197,13024.130235750003,23.398106339998776,53400.21526152001 2025-07-30,01:49:59.000,211,10978041,13245,0,1753840198,13024.022454789992,23.48269589999836,53400.29211984001 2025-07-30,01:50:00.000,211,10977995,13045,0,1753840199,13023.982036929992,23.517941550002433,53400.22923576 2025-07-30,01:50:01.000,211,10978026,13285,0,1753840200,13023.914673829997,23.567285459997947,53400.166351679996 2025-07-30,01:50:02.000,211,10978026,13085,0,1753840201,13023.874255969997,23.59548198000266,53400.17333880001 2025-07-30,01:50:03.000,211,10978000,13325,0,1753840202,13023.847310730001,23.673022410002886,53400.166351679996 2025-07-30,01:50:04.000,211,10978039,13085,0,1753840203,13023.800156559992,23.694169800000964,53400.11744184 2025-07-30,01:50:05.000,211,10978019,12925,0,1753840204,13023.773211319996,23.750562840003113,53400.033596400004 2025-07-30,01:50:06.000,211,10978031,12965,0,1753840205,13023.705848220001,23.799906749998627,53400.054557760006 2025-07-30,01:50:07.000,211,10978015,13205,0,1753840206,13023.651957739996,23.82105414000398,53400.04757064001 2025-07-30,01:50:08.000,211,10978011,12925,0,1753840207,13023.60480357,23.877447179998853,53399.9637252 2025-07-30,01:50:09.000,211,10978016,13005,0,1753840208,13023.60480357,23.863348920000135,53399.935776720005 2025-07-30,01:50:10.000,211,10978011,13205,0,1753840209,13023.54417678,23.919741960002284,53399.9637252 2025-07-30,01:50:11.000,211,10978038,12965,0,1753840210,13023.53744046999,23.919741960002284,53399.90782824001 2025-07-30,01:50:12.000,211,10978041,13285,0,1753840211,13023.53744046999,23.933840220001002,53399.830969919996 2025-07-30,01:50:13.000,211,10977999,13325,0,1753840212,13023.53744046999,23.933840220001002,53399.830969919996 2025-07-30,01:50:14.000,211,10977986,13005,0,1753840213,13023.51723153999,23.96203673999844,53399.74712448 2025-07-30,01:50:15.000,211,10978016,12965,0,1753840214,13023.530704159995,23.983184130003792,53399.7541116 2025-07-30,01:50:16.000,211,10977998,12845,0,1753840215,13023.530704159995,23.969085869997798,53399.77507296 2025-07-30,01:50:17.000,211,10977989,12925,0,1753840216,13023.530704159995,23.969085869997798,53399.719176000006 2025-07-30,01:50:18.000,211,10978039,13005,0,1753840217,13023.54417678,23.969085869997798,53399.65629192 2025-07-30,01:50:19.000,211,10977982,13325,0,1753840218,13023.52396785,23.983184130003792,53399.649304800005 2025-07-30,01:50:20.000,211,10977995,13125,0,1753840219,13023.58459464,24.01138065000123,53399.663279039996 2025-07-30,01:50:21.000,211,10978062,13165,0,1753840220,13023.57785832999,24.00433152000187,53399.63533056 2025-07-30,01:50:22.000,211,10978001,13045,0,1753840221,13023.571122019996,24.025478909999947,53399.62834344 2025-07-30,01:50:23.000,211,10978012,13205,0,1753840222,13023.591330949996,24.039577169998665,53399.62135632001 2025-07-30,01:50:24.000,211,10978013,13005,0,1753840223,13023.611539879996,24.095970210000814,53399.60738208 2025-07-30,01:50:25.000,211,10978013,13205,0,1753840224,13023.57785832999,24.117117599998892,53399.6143692 2025-07-30,01:50:26.000,211,10977956,13045,0,1753840225,13023.60480357,24.16646151000168,53399.56545936 2025-07-30,01:50:27.000,211,10977985,13285,0,1753840226,13023.60480357,24.21580542000447,53399.64231768001 2025-07-30,01:50:28.000,211,10978042,12965,0,1753840227,13023.631748809996,24.279247589998704,53399.551485120006 2025-07-30,01:50:29.000,211,10977996,13205,0,1753840228,13023.699111909991,24.335640630000853,53399.530523760004 2025-07-30,01:50:30.000,211,10978009,13085,0,1753840229,13023.773211319996,24.286296719998063,53399.481613920005 2025-07-30,01:50:31.000,211,10978005,13205,0,1753840230,13023.806892870001,24.37088627999765,53399.5095624 2025-07-30,01:50:32.000,211,10977968,13205,0,1753840231,13023.840574419992,24.448426709997875,53399.46065256 2025-07-30,01:50:33.000,211,10978020,13005,0,1753840232,13023.860783349992,24.45547584000451,53399.46763968 2025-07-30,01:50:34.000,211,10978034,12805,0,1753840233,13023.880992279992,24.46957410000323,53399.39078136 2025-07-30,01:50:35.000,211,10978010,13245,0,1753840234,13023.894464899997,24.5259671399981,53399.44667832 2025-07-30,01:50:36.000,211,10977992,13365,0,1753840235,13023.975300619997,24.540065400004096,53399.46065256 2025-07-30,01:50:37.000,211,10978015,13045,0,1753840236,13024.002245859992,24.568261920001532,53399.495588159996 2025-07-30,01:50:38.000,211,10978037,12925,0,1753840237,13024.089817890002,24.59645843999897,53399.51654952 2025-07-30,01:50:39.000,211,10977983,13125,0,1753840238,13024.123499439993,24.617605830004322,53399.52353664001 2025-07-30,01:50:40.000,211,10978010,13045,0,1753840239,13024.170653609988,24.58940930999961,53399.530523760004 2025-07-30,01:50:41.000,211,10977986,13285,0,1753840240,13024.170653609988,24.63170409000304,53399.54449800001 2025-07-30,01:50:42.000,211,10978046,13005,0,1753840241,13024.184126229993,24.652851480001118,53399.551485120006 2025-07-30,01:50:43.000,211,10978036,12925,0,1753840242,13024.204335159993,24.709244520003267,53399.52353664001 2025-07-30,01:50:44.000,211,10978009,13125,0,1753840243,13024.190862539988,24.76563755999814,53399.530523760004 2025-07-30,01:50:45.000,211,10977966,12885,0,1753840244,13024.204335159993,24.82203060000029,53399.530523760004 2025-07-30,01:50:46.000,211,10977975,12845,0,1753840245,13024.211071469988,24.843177989998367,53399.54449800001 2025-07-30,01:50:47.000,211,10978011,13245,0,1753840246,13024.251489329989,24.913669289999234,53399.59340784001 2025-07-30,01:50:48.000,211,10977992,13485,0,1753840247,13024.258225639998,24.963013200002024,53399.54449800001 2025-07-30,01:50:49.000,211,10978056,13045,0,1753840248,13024.291907189989,25.00530797999818,53399.58642072 2025-07-30,01:50:50.000,211,10978010,13005,0,1753840249,13024.305379809994,25.04760276000161,53399.5794336 2025-07-30,01:50:51.000,211,10978029,13045,0,1753840250,13024.278434569998,25.118094060002477,53399.54449800001 2025-07-30,01:50:52.000,211,10978010,13285,0,1753840251,13024.251489329989,25.195634490002703,53399.56545936 2025-07-30,01:50:53.000,211,10978010,13405,0,1753840252,13024.231280399988,25.22383101000014,53399.5794336 2025-07-30,01:50:54.000,211,10978025,13045,0,1753840253,13024.258225639998,25.26612579000357,53399.56545936 2025-07-30,01:50:55.000,211,10977976,13205,0,1753840254,13024.224544089993,25.315469699999085,53399.5794336 2025-07-30,01:50:56.000,211,10977998,12885,0,1753840255,13024.224544089993,25.343666220003797,53399.5794336 2025-07-30,01:50:57.000,211,10977972,12965,0,1753840256,13024.224544089993,25.435304910002742,53399.60738208 2025-07-30,01:50:58.000,211,10978034,13085,0,1753840257,13024.217807779998,25.477599689998897,53399.55847224 2025-07-30,01:50:59.000,211,10978019,12765,0,1753840258,13024.211071469988,25.470550559999538,53399.5794336 2025-07-30,01:51:00.000,211,10978024,12845,0,1753840259,13024.157180989998,25.51284534000297,53399.55847224 2025-07-30,01:51:01.000,211,10977996,12605,0,1753840260,13024.083081579993,25.533992730001046,53399.53751088 2025-07-30,01:51:02.000,211,10977985,12845,0,1753840261,13024.035927409997,25.548090989999764,53399.50257528001 2025-07-30,01:51:03.000,211,10977963,12965,0,1753840262,13023.968564310002,25.576287510004477,53399.52353664001 2025-07-30,01:51:04.000,211,10978031,13245,0,1753840263,13023.928146450002,25.583336640003836,53399.53751088 2025-07-30,01:51:05.000,211,10978019,12605,0,1753840264,13023.921410139992,25.590385770003195,53399.48860104 2025-07-30,01:51:06.000,211,10978035,13005,0,1753840265,13023.887728590002,25.597434900002554,53399.481613920005 2025-07-30,01:51:07.000,211,10978013,12965,0,1753840266,13023.874255969997,25.611533160001272,53399.50257528001 2025-07-30,01:51:08.000,211,10978021,12965,0,1753840267,13023.860783349992,25.62563141999999,53399.50257528001 2025-07-30,01:51:09.000,211,10978007,13285,0,1753840268,13023.820365489992,25.660877070004062,53399.481613920005 2025-07-30,01:51:10.000,211,10977978,12925,0,1753840269,13023.813629179996,25.710220979999576,53399.481613920005 2025-07-30,01:51:11.000,211,10978002,12605,0,1753840270,13023.759738699991,25.703171850000217,53399.551485120006 2025-07-30,01:51:12.000,211,10977971,13205,0,1753840271,13023.773211319996,25.745466630003648,53399.54449800001 2025-07-30,01:51:13.000,211,10977982,12925,0,1753840272,13023.766475010001,25.80185966999852,53399.551485120006 2025-07-30,01:51:14.000,211,10978025,12925,0,1753840273,13023.719320839991,25.815957930004515,53399.54449800001 2025-07-30,01:51:15.000,211,10978003,12725,0,1753840274,13023.746266080001,25.879400099998747,53399.54449800001 2025-07-30,01:51:16.000,211,10977995,13205,0,1753840275,13023.739529769991,25.92169488000218,53399.46065256 2025-07-30,01:51:17.000,211,10978003,13125,0,1753840276,13023.705848220001,25.963989659998333,53399.47462680001 2025-07-30,01:51:18.000,211,10978019,13205,0,1753840277,13023.68563929,25.956940529998974,53399.48860104 2025-07-30,01:51:19.000,211,10978017,13005,0,1753840278,13023.732793459996,26.062677480003913,53399.48860104 2025-07-30,01:51:20.000,211,10978014,13125,0,1753840279,13023.699111909991,26.055628350004554,53399.5095624 2025-07-30,01:51:21.000,211,10977983,12965,0,1753840280,13023.61827618999,26.062677480003913,53399.50257528001 2025-07-30,01:51:22.000,211,10978032,13285,0,1753840281,13023.6250125,26.09792313000071,53399.5095624 2025-07-30,01:51:23.000,211,10977975,13005,0,1753840282,13023.56438571,26.13316878000478,53399.495588159996 2025-07-30,01:51:24.000,211,10978037,13205,0,1753840283,13023.53744046999,26.13316878000478,53399.495588159996 2025-07-30,01:51:25.000,211,10977998,13125,0,1753840284,13023.47681367999,26.20366007999837,53399.44667832 2025-07-30,01:51:26.000,211,10978068,13125,0,1753840285,13023.449868439995,26.231856600003084,53399.45366544001 2025-07-30,01:51:27.000,211,10978053,13045,0,1753840286,13023.37576902999,26.238905730002443,53399.42571696001 2025-07-30,01:51:28.000,211,10977999,12845,0,1753840287,13023.328614859995,26.224807470003725,53399.46763968 2025-07-30,01:51:29.000,211,10977997,13125,0,1753840288,13023.241042829999,26.20366007999837,53399.46763968 2025-07-30,01:51:30.000,211,10977998,12805,0,1753840289,13023.166943419994,26.245954860001802,53399.4396912 2025-07-30,01:51:31.000,211,10978055,13085,0,1753840290,13023.106316629994,26.25300399000116,53399.432704080005 2025-07-30,01:51:32.000,211,10978010,12965,0,1753840291,13023.059162459998,26.281200509998598,53399.35584576001 2025-07-30,01:51:33.000,211,10978005,13045,0,1753840292,13023.018744599998,26.32349529000203,53399.41174272 2025-07-30,01:51:34.000,211,10978023,13125,0,1753840293,13022.958117809998,26.32349529000203,53399.362832880004 2025-07-30,01:51:35.000,211,10978022,13205,0,1753840294,13022.917699949998,26.330544420001388,53399.32091016 2025-07-30,01:51:36.000,211,10978044,13365,0,1753840295,13022.904227329993,26.344642680000106,53399.29296168 2025-07-30,01:51:37.000,211,10978033,13005,0,1753840296,13022.890754710003,26.330544420001388,53399.29296168 2025-07-30,01:51:38.000,211,10977973,13285,0,1753840297,13022.850336850002,26.344642680000106,53399.27898744 2025-07-30,01:51:39.000,211,10978022,12765,0,1753840298,13022.769501130002,26.415133980000974,53399.24405184 2025-07-30,01:51:40.000,211,10977994,13045,0,1753840299,13022.776237439997,26.386937460003537,53399.22309048 2025-07-30,01:51:41.000,211,10978002,13045,0,1753840300,13022.729083270002,26.422183110000333,53399.216103360006 2025-07-30,01:51:42.000,211,10978032,13005,0,1753840301,13022.742555889992,26.43628136999905,53399.25103896 2025-07-30,01:51:43.000,211,10978004,13125,0,1753840302,13022.715610649997,26.401035720002255,53399.20911624001 2025-07-30,01:51:44.000,211,10978018,13285,0,1753840303,13022.688665410002,26.393986590002896,53399.216103360006 2025-07-30,01:51:45.000,211,10978009,12845,0,1753840304,13022.654983859997,26.401035720002255,53399.17418064 2025-07-30,01:51:46.000,211,10978030,13125,0,1753840305,13022.648247550002,26.422183110000333,53399.195142000004 2025-07-30,01:51:47.000,211,10978063,12765,0,1753840306,13022.607829690001,26.408084850001615,53399.18116776 2025-07-30,01:51:48.000,211,10978006,13005,0,1753840307,13022.614565999997,26.422183110000333,53399.17418064 2025-07-30,01:51:49.000,211,10978017,13045,0,1753840308,13022.587620760001,26.44333049999841,53399.195142000004 2025-07-30,01:51:50.000,211,10978020,13045,0,1753840309,13022.587620760001,26.44333049999841,53399.11129656 2025-07-30,01:51:51.000,211,10978004,13045,0,1753840310,13022.513521349996,26.422183110000333,53399.13924504001 2025-07-30,01:51:52.000,211,10978026,13285,0,1753840311,13022.574148139996,26.44333049999841,53399.11129656 2025-07-30,01:51:53.000,211,10978022,13165,0,1753840312,13022.567411830001,26.45037962999777,53399.11129656 2025-07-30,01:51:54.000,211,10978000,13005,0,1753840313,13022.547202900001,26.43628136999905,53399.09033520001 2025-07-30,01:51:55.000,211,10977976,13045,0,1753840314,13022.560675519991,26.457428760004404,53399.195142000004 2025-07-30,01:51:56.000,211,10978015,13205,0,1753840315,13022.560675519991,26.44333049999841,53399.16719352001 2025-07-30,01:51:57.000,211,10978004,12805,0,1753840316,13022.540466589991,26.471527020003123,53399.160206399996 2025-07-30,01:51:58.000,211,10978040,12965,0,1753840317,13022.526993970001,26.464477890003764,53399.146232160005 2025-07-30,01:51:59.000,211,10977967,13365,0,1753840318,13022.500048729991,26.464477890003764,53399.09033520001 2025-07-30,01:52:00.000,211,10978038,12965,0,1753840319,13022.547202900001,26.527920059997996,53399.06238672 2025-07-30,01:52:01.000,211,10978018,12925,0,1753840320,13022.493312419996,26.50677266999992,53399.06937384001 2025-07-30,01:52:02.000,211,10977990,13085,0,1753840321,13022.493312419996,26.49972354000056,53399.027451120004 2025-07-30,01:52:03.000,211,10978024,12965,0,1753840322,13022.46636718,26.520870929998637,53399.06937384001 2025-07-30,01:52:04.000,211,10978025,13125,0,1753840323,13022.419213009991,26.48562528000184,53399.04142536001 2025-07-30,01:52:05.000,211,10978039,13125,0,1753840324,13022.38553146,26.527920059997996,53399.048412480006 2025-07-30,01:52:06.000,211,10978004,13165,0,1753840325,13022.36532253,26.54201832000399,53399.03443824 2025-07-30,01:52:07.000,211,10978025,13005,0,1753840326,13022.32490467,26.520870929998637,53399.07636096 2025-07-30,01:52:08.000,211,10978029,12965,0,1753840327,13022.3451136,26.563165710002067,53399.11129656 2025-07-30,01:52:09.000,211,10978032,12925,0,1753840328,13022.3451136,26.584313100000145,53399.06937384001 2025-07-30,01:52:10.000,211,10978015,13085,0,1753840329,13022.30469574,26.605460489998222,53399.0553996 2025-07-30,01:52:11.000,211,10978041,12925,0,1753840330,13022.30469574,26.633657010002935,53399.0553996 2025-07-30,01:52:12.000,211,10978035,12885,0,1753840331,13022.210387399995,26.66890265999973,53399.06238672 2025-07-30,01:52:13.000,211,10978007,12885,0,1753840332,13022.15649691999,26.654804400001012,53399.02046400001 2025-07-30,01:52:14.000,211,10978031,13005,0,1753840333,13022.129551679995,26.697099180004443,53399.0553996 2025-07-30,01:52:15.000,211,10978037,12805,0,1753840334,13022.089133819994,26.690050049997808,53399.027451120004 2025-07-30,01:52:16.000,211,10978022,12885,0,1753840335,13022.07566119999,26.71119744000316,53399.06238672 2025-07-30,01:52:17.000,211,10978036,12925,0,1753840336,13022.04197965,26.739393960000598,53399.06937384001 2025-07-30,01:52:18.000,211,10977983,13085,0,1753840337,13022.028507029994,26.73234483000124,53399.048412480006 2025-07-30,01:52:19.000,211,10978013,13125,0,1753840338,13022.008298099994,26.73234483000124,53399.048412480006 2025-07-30,01:52:20.000,211,10977996,13245,0,1753840339,13021.97461654999,26.73234483000124,53399.06937384001 2025-07-30,01:52:21.000,211,10978000,13165,0,1753840340,13021.967880239994,26.71824657000252,53399.0553996 2025-07-30,01:52:22.000,211,10978003,13085,0,1753840341,13021.988089169994,26.697099180004443,53399.02046400001 2025-07-30,01:52:23.000,211,10978016,13165,0,1753840342,13021.947671309994,26.66185353000037,53398.9855284 2025-07-30,01:52:24.000,211,10978024,13125,0,1753840343,13021.961143929999,26.647755270001653,53398.99950264001 2025-07-30,01:52:25.000,211,10978019,12845,0,1753840344,13021.947671309994,26.66185353000037,53398.95757992 2025-07-30,01:52:26.000,211,10977988,13285,0,1753840345,13021.988089169994,26.68300091999845,53398.95757992 2025-07-30,01:52:27.000,211,10978045,13085,0,1753840346,13021.981352859999,26.68300091999845,53398.97155416001 2025-07-30,01:52:28.000,211,10978017,12925,0,1753840347,13022.008298099994,26.697099180004443,53398.992515519996 2025-07-30,01:52:29.000,211,10978023,12885,0,1753840348,13021.961143929999,26.697099180004443,53398.96456704 2025-07-30,01:52:30.000,211,10978042,12965,0,1753840349,13021.954407619989,26.71824657000252,53398.96456704 2025-07-30,01:52:31.000,211,10978024,12925,0,1753840350,13021.954407619989,26.704148310003802,53398.992515519996 2025-07-30,01:52:32.000,211,10977977,13005,0,1753840351,13021.913989759989,26.795787000002747,53398.95757992 2025-07-30,01:52:33.000,211,10978008,13125,0,1753840352,13021.887044519994,26.809885260001465,53398.978541280005 2025-07-30,01:52:34.000,211,10978050,13165,0,1753840353,13021.880308209998,26.84513090999826,53398.992515519996 2025-07-30,01:52:35.000,211,10978040,13125,0,1753840354,13021.873571899989,26.8380817799989,53399.03443824 2025-07-30,01:52:36.000,211,10978014,13125,0,1753840355,13021.819681419998,26.88742569000169,53399.097322320005 2025-07-30,01:52:37.000,211,10978036,13125,0,1753840356,13021.785999869993,26.9508678600032,53399.00648976 2025-07-30,01:52:38.000,211,10978021,12885,0,1753840357,13021.698427839998,26.95791699000256,53399.03443824 2025-07-30,01:52:39.000,211,10977984,12965,0,1753840358,13021.678218909998,27.021359160004067,53399.04142536001 2025-07-30,01:52:40.000,211,10978025,13085,0,1753840359,13021.658009979998,27.035457420002786,53399.0553996 2025-07-30,01:52:41.000,211,10977971,12885,0,1753840360,13021.556965329997,27.035457420002786,53399.09033520001 2025-07-30,01:52:42.000,211,10978017,13165,0,1753840361,13021.570437950002,27.056604810000863,53399.048412480006 2025-07-30,01:52:43.000,211,10978035,12925,0,1753840362,13021.516547469997,27.09185045999766,53398.992515519996 2025-07-30,01:52:44.000,211,10977994,12725,0,1753840363,13021.489602230002,27.0848013299983,53398.99950264001 2025-07-30,01:52:45.000,211,10978013,12925,0,1753840364,13021.408766510001,27.112997850003012,53399.01347688 2025-07-30,01:52:46.000,211,10978006,13085,0,1753840365,13021.408766510001,27.12709611000173,53399.01347688 2025-07-30,01:52:47.000,211,10978005,13285,0,1753840366,13021.368348650001,27.18348915000388,53399.03443824 2025-07-30,01:52:48.000,211,10978024,12925,0,1753840367,13021.334667099996,27.169390889997885,53398.99950264001 2025-07-30,01:52:49.000,211,10978037,13165,0,1753840368,13021.314458169996,27.17644002000452,53398.95059280001 2025-07-30,01:52:50.000,211,10978038,13165,0,1753840369,13021.267304,27.169390889997885,53399.01347688 2025-07-30,01:52:51.000,211,10978013,13125,0,1753840370,13021.260567689991,27.197587410002598,53399.02046400001 2025-07-30,01:52:52.000,211,10978013,12925,0,1753840371,13021.19994089999,27.225783930000034,53398.99950264001 2025-07-30,01:52:53.000,211,10978025,13285,0,1753840372,13021.15952303999,27.204636540001957,53398.95757992 2025-07-30,01:52:54.000,211,10978009,13285,0,1753840373,13021.112368869995,27.24693131999811,53398.94360568 2025-07-30,01:52:55.000,211,10978018,13285,0,1753840374,13021.051742079995,27.268078710003465,53398.9156572 2025-07-30,01:52:56.000,211,10978034,13125,0,1753840375,13021.011324219995,27.2962752300009,53399.00648976 2025-07-30,01:52:57.000,211,10978068,12925,0,1753840376,13020.97764266999,27.30332436000026,53398.929631440005 2025-07-30,01:52:58.000,211,10978000,12925,0,1753840377,13020.950697429995,27.324471749998338,53398.95059280001 2025-07-30,01:52:59.000,211,10978036,12925,0,1753840378,13020.92375219,27.35266827000305,53398.95059280001 2025-07-30,01:53:00.000,211,10977991,13085,0,1753840379,13020.91701587999,27.331520879997697,53398.89469584 2025-07-30,01:53:01.000,211,10978029,13005,0,1753840380,13020.85638908999,27.373815660001128,53398.92264432001 2025-07-30,01:53:02.000,211,10977992,12925,0,1753840381,13020.829443849994,27.373815660001128,53398.845786 2025-07-30,01:53:03.000,211,10978017,12845,0,1753840382,13020.802498609999,27.394963049999205,53398.859760240004 2025-07-30,01:53:04.000,211,10978082,12765,0,1753840383,13020.768817059994,27.402012179998565,53398.88770872 2025-07-30,01:53:05.000,211,10978020,13045,0,1753840384,13020.728399199994,27.444306960001995,53398.859760240004 2025-07-30,01:53:06.000,211,10978044,12805,0,1753840385,13020.708190269994,27.451356090001354,53398.845786 2025-07-30,01:53:07.000,211,10977994,13085,0,1753840386,13020.694717649989,27.451356090001354,53398.90168296001 2025-07-30,01:53:08.000,211,10978015,13005,0,1753840387,13020.647563479994,27.458405220000714,53398.824824639996 2025-07-30,01:53:09.000,211,10978059,13445,0,1753840388,13020.634090859989,27.500700000004144,53398.859760240004 2025-07-30,01:53:10.000,211,10978014,13125,0,1753840389,13020.640827169998,27.514798260002863,53398.83879888 2025-07-30,01:53:11.000,211,10978023,13165,0,1753840390,13020.600409309998,27.57824043000437,53398.88770872 2025-07-30,01:53:12.000,211,10977994,13005,0,1753840391,13020.533046209988,27.58528956000373,53398.859760240004 2025-07-30,01:53:13.000,211,10978016,12845,0,1753840392,13020.472419420003,27.627584339999885,53398.79687616 2025-07-30,01:53:14.000,211,10978002,12845,0,1753840393,13020.411792630002,27.655780860004597,53398.7759148 2025-07-30,01:53:15.000,211,10978026,13005,0,1753840394,13020.384847389993,27.698075640000752,53398.83879888 2025-07-30,01:53:16.000,211,10978056,13085,0,1753840395,13020.351165840002,27.733321290004824,53398.80386328001 2025-07-30,01:53:17.000,211,10978036,13005,0,1753840396,13020.283802739992,27.7544686800029,53398.74796632 2025-07-30,01:53:18.000,211,10978053,13325,0,1753840397,13020.277066429997,27.803812589998415,53398.70604360001 2025-07-30,01:53:19.000,211,10978041,13085,0,1753840398,13020.236648569997,27.782665200000338,53398.73399208001 2025-07-30,01:53:20.000,211,10978023,12805,0,1753840399,13020.162549159992,27.796763459999056,53398.692069360004 2025-07-30,01:53:21.000,211,10977994,13005,0,1753840400,13020.128867610001,27.796763459999056,53398.69905648 2025-07-30,01:53:22.000,211,10978015,13005,0,1753840401,13020.068240820001,27.81791085000441,53398.62918528 2025-07-30,01:53:23.000,211,10978042,13285,0,1753840402,13020.02782296,27.796763459999056,53398.62918528 2025-07-30,01:53:24.000,211,10978033,12845,0,1753840403,13019.973932479996,27.803812589998415,53398.63617240001 2025-07-30,01:53:25.000,211,10978001,13125,0,1753840404,13019.90656938,27.832009110003128,53398.62219816 2025-07-30,01:53:26.000,211,10978014,12845,0,1753840405,13019.84594259,27.88135301999864,53398.63617240001 2025-07-30,01:53:27.000,211,10978034,12925,0,1753840406,13019.812261039995,27.88135301999864,53398.62219816 2025-07-30,01:53:28.000,211,10978040,12965,0,1753840407,13019.76510687,27.95184431999951,53398.61521104001 2025-07-30,01:53:29.000,211,10978012,13165,0,1753840408,13019.711216389995,27.965942579998227,53398.67809512 2025-07-30,01:53:30.000,211,10977998,12805,0,1753840409,13019.67753483999,27.98708997000358,53398.58726256001 2025-07-30,01:53:31.000,211,10978047,12845,0,1753840410,13019.66406222,28.008237360001658,53398.594249680005 2025-07-30,01:53:32.000,211,10978004,13005,0,1753840411,13019.61690804999,28.057581270004448,53398.51739136001 2025-07-30,01:53:33.000,211,10978016,13045,0,1753840412,13019.563017569999,28.099876050000603,53398.594249680005 2025-07-30,01:53:34.000,211,10978001,12965,0,1753840413,13019.509127089994,28.16331822000211,53398.55931408 2025-07-30,01:53:35.000,211,10978013,12925,0,1753840414,13019.475445539989,28.156269090002752,53398.545339840006 2025-07-30,01:53:36.000,211,10978023,12925,0,1753840415,13019.461972919999,28.198563869998907,53398.475468640005 2025-07-30,01:53:37.000,211,10978029,12605,0,1753840416,13019.414818749989,28.240858650002338,53398.5313656 2025-07-30,01:53:38.000,211,10978003,12805,0,1753840417,13019.367664579993,28.262006040000415,53398.48245576 2025-07-30,01:53:39.000,211,10977978,13205,0,1753840418,13019.340719339998,28.269055169999774,53398.48944288001 2025-07-30,01:53:40.000,211,10977983,13205,0,1753840419,13019.307037789993,28.29020255999785,53398.46848152001 2025-07-30,01:53:41.000,211,10978036,12925,0,1753840420,13019.280092549998,28.29020255999785,53398.44752016001 2025-07-30,01:53:42.000,211,10978019,13005,0,1753840421,13019.300301479998,28.325448210001923,53398.426558800005 2025-07-30,01:53:43.000,211,10978062,12925,0,1753840422,13019.226202069993,28.3465956,53398.377648960006 2025-07-30,01:53:44.000,211,10977999,12765,0,1753840423,13019.226202069993,28.35364472999936,53398.41258456 2025-07-30,01:53:45.000,211,10978029,13085,0,1753840424,13019.158838969997,28.35364472999936,53398.377648960006 2025-07-30,01:53:46.000,211,10978006,12765,0,1753840425,13019.158838969997,28.35364472999936,53398.36367472 2025-07-30,01:53:47.000,211,10978034,13045,0,1753840426,13019.165575279992,28.367742989998078,53398.32175200001 2025-07-30,01:53:48.000,211,10978057,13005,0,1753840427,13019.131893730002,28.381841250004072,53398.30079064001 2025-07-30,01:53:49.000,211,10978048,13045,0,1753840428,13019.084739559992,28.35364472999936,53398.32175200001 2025-07-30,01:53:50.000,211,10977962,12925,0,1753840429,13019.051058010002,28.381841250004072,53398.29380352 2025-07-30,01:54:11.000,211,10977970,13005,0,1753840450,13018.188810329993,28.543971240003884,53398.18200960001 2025-07-30,01:54:12.000,211,10977988,13205,0,1753840451,13018.128183539993,28.52987297999789,53398.18200960001 2025-07-30,01:54:13.000,211,10978025,13005,0,1753840452,13018.33700914999,28.515774719999172,53398.49643000001 2025-07-30,01:54:14.000,211,10978017,13405,0,1753840453,13018.303327599999,28.536922110004525,53398.524378480004 2025-07-30,01:54:15.000,211,10977976,13285,0,1753840454,13018.249437119994,28.56511863000196,53398.46848152001 2025-07-30,01:54:16.000,211,10978017,13245,0,1753840455,13018.161865089998,28.56511863000196,53398.45450728 2025-07-30,01:54:17.000,211,10978011,13125,0,1753840456,13018.107974609993,28.58626602000004,53398.44752016001 2025-07-30,01:54:18.000,211,10977957,13165,0,1753840457,13018.094501989988,28.57216776000132,53398.49643000001 2025-07-30,01:54:19.000,211,10978021,13125,0,1753840458,13018.047347819993,28.543971240003884,53398.50341712 2025-07-30,01:54:20.000,211,10978001,13205,0,1753840459,13017.946303169992,28.515774719999172,53398.44053304 2025-07-30,01:54:21.000,211,10978007,13125,0,1753840460,13017.663378149991,28.558069500002603,53398.11912552 2025-07-30,01:54:22.000,211,10978055,13085,0,1753840461,13017.636432909996,28.536922110004525,53398.08418992001 2025-07-30,01:54:23.000,211,10977994,13125,0,1753840462,13017.575806119996,28.480529070002376,53398.04925432 2025-07-30,01:54:24.000,211,10978001,12965,0,1753840463,13017.494970399996,28.508725589999813,53398.01431872001 2025-07-30,01:54:25.000,211,10978020,13125,0,1753840464,13017.414134679995,28.480529070002376,53398.03528008001 2025-07-30,01:54:26.000,211,10978007,12805,0,1753840465,13017.34677158,28.494627330001094,53398.01431872001 2025-07-30,01:54:27.000,211,10978030,13085,0,1753840466,13017.29961740999,28.466430810003658,53397.98637024001 2025-07-30,01:54:28.000,211,10978010,12725,0,1753840467,13017.225518,28.452332549997664,53397.94444752001 2025-07-30,01:54:29.000,211,10977968,12965,0,1753840468,13017.144682279999,28.487578200001735,53397.91649904001 2025-07-30,01:54:30.000,211,10977958,13125,0,1753840469,13017.090791799994,28.452332549997664,53397.88855056 2025-07-30,01:54:31.000,211,10978015,13045,0,1753840470,13017.070582869994,28.452332549997664,53397.874576320006 2025-07-30,01:54:32.000,211,10978012,13005,0,1753840471,13016.989747149993,28.466430810003658,53397.874576320006 2025-07-30,01:54:33.000,211,10978020,13085,0,1753840472,13016.949329289993,28.473479940003017,53397.82566648001 2025-07-30,01:54:34.000,211,10977994,13045,0,1753840473,13016.922384049998,28.501676460000454,53397.86758920001 2025-07-30,01:54:35.000,211,10978047,12965,0,1753840474,13016.855020950003,28.52987297999789,53397.804705120005 2025-07-30,01:54:36.000,211,10977988,12845,0,1753840475,13016.821339399998,28.52282384999853,53397.74880816001 2025-07-30,01:54:37.000,211,10978049,13005,0,1753840476,13016.760712609997,28.52282384999853,53397.7627824 2025-07-30,01:54:38.000,211,10978008,13125,0,1753840477,13016.747239989993,28.52987297999789,53397.72784680001 2025-07-30,01:54:39.000,211,10977993,13285,0,1753840478,13016.706822129992,28.52987297999789,53397.67194984 2025-07-30,01:54:40.000,211,10978003,13045,0,1753840479,13016.666404269992,28.515774719999172,53397.59509152 2025-07-30,01:54:41.000,211,10978030,12845,0,1753840480,13016.652931650002,28.558069500002603,53397.685924080004 2025-07-30,01:54:42.000,211,10978039,13005,0,1753840481,13016.625986409992,28.5933151499994,53397.6929112 2025-07-30,01:54:43.000,211,10978015,13045,0,1753840482,13016.639459029997,28.607413409998117,53397.72784680001 2025-07-30,01:54:44.000,211,10978024,13045,0,1753840483,13016.652931650002,28.600364279998757,53397.67194984 2025-07-30,01:54:45.000,211,10977990,13045,0,1753840484,13016.612513790002,28.600364279998757,53397.71387256 2025-07-30,01:54:46.000,211,10977994,12765,0,1753840485,13016.659667959997,28.62151167000411,53397.64400136 2025-07-30,01:54:47.000,211,10978032,12925,0,1753840486,13016.625986409992,28.58626602000004,53397.63002712001 2025-07-30,01:54:48.000,211,10978044,13125,0,1753840487,13016.639459029997,28.57921689000068,53397.60207864 2025-07-30,01:54:49.000,211,10978024,13205,0,1753840488,13016.592304860002,28.58626602000004,53397.61605288 2025-07-30,01:54:50.000,211,10977969,13125,0,1753840489,13016.578832239997,28.5933151499994,53397.62304 2025-07-30,01:54:51.000,211,10978007,13045,0,1753840490,13016.578832239997,28.57921689000068,53397.67194984 2025-07-30,01:54:52.000,211,10978008,12845,0,1753840491,13016.578832239997,28.57216776000132,53397.63002712001 2025-07-30,01:54:53.000,211,10978020,12605,0,1753840492,13016.551887000001,28.5933151499994,53397.60207864 2025-07-30,01:54:54.000,211,10978004,12925,0,1753840493,13016.545150689992,28.56511863000196,53397.61605288 2025-07-30,01:54:55.000,211,10978031,13045,0,1753840494,13016.558623309997,28.600364279998757,53397.53220744001 2025-07-30,01:54:56.000,211,10978003,12765,0,1753840495,13016.551887000001,28.607413409998117,53397.60207864 2025-07-30,01:54:57.000,211,10978014,12685,0,1753840496,13016.538414379997,28.58626602000004,53397.57413016 2025-07-30,01:54:58.000,211,10978023,13205,0,1753840497,13016.477787589996,28.61446254000475,53397.588104400005 2025-07-30,01:54:59.000,211,10978005,12925,0,1753840498,13016.471051280001,28.642659060002188,53397.60207864 2025-07-30,01:55:00.000,211,10978018,13045,0,1753840499,13016.450842350001,28.642659060002188,53397.56015592001 2025-07-30,01:55:01.000,211,10978016,13005,0,1753840500,13016.457578659996,28.63560993000283,53397.57413016 2025-07-30,01:55:02.000,211,10978036,13125,0,1753840501,13016.39021556,28.699052100004337,53397.5531688 2025-07-30,01:55:03.000,211,10978016,13045,0,1753840502,13016.356534009996,28.692002969997702,53397.539194560006 2025-07-30,01:55:04.000,211,10978027,12925,0,1753840503,13016.32285245999,28.720199490002415,53397.60207864 2025-07-30,01:55:05.000,211,10978016,13285,0,1753840504,13016.28917091,28.720199490002415,53397.56714304 2025-07-30,01:55:06.000,211,10978052,13125,0,1753840505,13016.255489359995,28.76249426999857,53397.56714304 2025-07-30,01:55:07.000,211,10978060,13125,0,1753840506,13016.24201673999,28.76954339999793,53397.56015592001 2025-07-30,01:55:08.000,211,10978009,13165,0,1753840507,13016.18138994999,28.783641660003923,53397.53220744001 2025-07-30,01:55:09.000,211,10978059,13365,0,1753840508,13016.12749947,28.74839600999985,53397.53220744001 2025-07-30,01:55:10.000,211,10978011,12845,0,1753840509,13016.093817919995,28.76954339999793,53397.56714304 2025-07-30,01:55:11.000,211,10977985,13125,0,1753840510,13015.99950957999,28.804789050002,53397.539194560006 2025-07-30,01:55:12.000,211,10978029,13165,0,1753840511,13015.952355409994,28.85413296000479,53397.51124608001 2025-07-30,01:55:13.000,211,10978032,13085,0,1753840512,13015.871519689994,28.896427740000945,53397.50425896 2025-07-30,01:55:14.000,211,10978049,13245,0,1753840513,13015.777211349989,28.938722520004376,53397.49028472001 2025-07-30,01:55:15.000,211,10978028,13365,0,1753840514,13015.716584559988,28.98101730000053,53397.46233624001 2025-07-30,01:55:16.000,211,10977995,12925,0,1753840515,13015.669430389993,29.016262950004602,53397.38547792 2025-07-30,01:55:17.000,211,10977970,13125,0,1753840516,13015.588594669993,29.03036121000332,53397.29464536001 2025-07-30,01:55:18.000,211,10978037,13205,0,1753840517,13015.494286330002,29.129049030001624,53397.32259384001 2025-07-30,01:55:19.000,211,10978044,13165,0,1753840518,13015.480813709997,29.178392940004414,53397.32259384001 2025-07-30,01:55:20.000,211,10978020,13085,0,1753840519,13015.413450610002,29.22068772000057,53397.24573552001 2025-07-30,01:55:21.000,211,10977985,13045,0,1753840520,13015.379769059997,29.284129890002077,53397.29464536001 2025-07-30,01:55:22.000,211,10978045,13165,0,1753840521,13015.305669649992,29.284129890002077,53397.28067112 2025-07-30,01:55:23.000,211,10977982,12925,0,1753840522,13015.218097619996,29.347572060003586,53397.25970976 2025-07-30,01:55:24.000,211,10977998,13205,0,1753840523,13015.164207139991,29.368719450001663,53397.182851440004 2025-07-30,01:55:25.000,211,10978018,12965,0,1753840524,13015.11031666,29.44625988000189,53397.21079992 2025-07-30,01:55:26.000,211,10977999,13045,0,1753840525,13015.02948094,29.467407269999967,53397.15490296001 2025-07-30,01:55:27.000,211,10977995,13045,0,1753840526,13014.96885415,29.488554659998044,53397.12695448001 2025-07-30,01:55:28.000,211,10977953,12925,0,1753840527,13014.92169997999,29.55904595999891,53397.099006 2025-07-30,01:55:29.000,211,10978000,12925,0,1753840528,13014.84760057,29.523800310002116,53397.11996736 2025-07-30,01:55:30.000,211,10977992,12925,0,1753840529,13014.78697378,29.551996829999553,53397.16189008 2025-07-30,01:55:31.000,211,10977981,13005,0,1753840530,13014.71961067999,29.56609508999827,53397.11996736 2025-07-30,01:55:32.000,211,10977967,13245,0,1753840531,13014.618566029989,29.587242480003624,53397.07804464001 2025-07-30,01:55:33.000,211,10977998,12725,0,1753840532,13014.497312449988,29.587242480003624,53397.05708328001 2025-07-30,01:55:34.000,211,10977974,13005,0,1753840533,13014.396267800003,29.601340740002342,53397.02913480001 2025-07-30,01:55:35.000,211,10977976,13285,0,1753840534,13014.335641010002,29.61543900000106,53397.00817344001 2025-07-30,01:55:36.000,211,10978010,13085,0,1753840535,13014.254805290002,29.643635519998497,53396.94528936 2025-07-30,01:55:37.000,211,10977971,13165,0,1753840536,13014.227860049992,29.67183204000321,53396.93131512 2025-07-30,01:55:38.000,211,10977982,13125,0,1753840537,13014.167233259992,29.714126819999365,53396.90336664 2025-07-30,01:55:39.000,211,10977995,13285,0,1753840538,13014.153760640002,29.721175949998724,53396.88240528 2025-07-30,01:55:40.000,211,10978028,13125,0,1753840539,13014.079661229996,29.714126819999365,53396.80554696 2025-07-30,01:55:41.000,211,10978050,12965,0,1753840540,13014.025770749991,29.728225079998083,53396.76362424 2025-07-30,01:55:42.000,211,10978025,13285,0,1753840541,13014.012298130001,29.784618120000232,53396.798559840005 2025-07-30,01:55:43.000,211,10978002,13205,0,1753840542,13013.965143959991,29.80576550999831,53396.75663712 2025-07-30,01:55:44.000,211,10977992,12965,0,1753840543,13013.965143959991,29.826912900003663,53396.70772728 2025-07-30,01:55:45.000,211,10977996,13125,0,1753840544,13013.958407649996,29.869207679999818,53396.69375304001 2025-07-30,01:55:46.000,211,10977991,13085,0,1753840545,13013.95167134,29.883305939998536,53396.61689472 2025-07-30,01:55:47.000,211,10977946,13205,0,1753840546,13013.958407649996,29.953797239999403,53396.59593336 2025-07-30,01:55:48.000,211,10978021,13045,0,1753840547,13013.97188027,29.989042890003475,53396.6099076 2025-07-30,01:55:49.000,211,10977972,13165,0,1753840548,13013.998825509996,30.045435929998348,53396.64484320001 2025-07-30,01:55:50.000,211,10978030,13045,0,1753840549,13014.066188609992,30.059534190004342,53396.60292048001 2025-07-30,01:55:51.000,211,10977994,13285,0,1753840550,13014.079661229996,30.130025489997934,53396.66580456 2025-07-30,01:55:52.000,211,10978024,13245,0,1753840551,13014.093133850001,30.158222010002646,53396.512087920004 2025-07-30,01:55:53.000,211,10977963,13445,0,1753840552,13014.120079089997,30.158222010002646,53396.56798488 2025-07-30,01:55:54.000,211,10977965,13245,0,1753840553,13014.160496949997,30.186418530000083,53396.533049280006 2025-07-30,01:55:55.000,211,10977973,12845,0,1753840554,13014.248068979992,30.20756591999816,53396.56099776 2025-07-30,01:55:56.000,211,10978024,12805,0,1753840555,13014.275014220002,30.228713310003513,53396.56099776 2025-07-30,01:55:57.000,211,10977979,13125,0,1753840556,13014.376058870002,30.24281157000223,53396.49811368 2025-07-30,01:55:58.000,211,10977958,13005,0,1753840557,13014.409740419993,30.26395896000031,53396.51907504 2025-07-30,01:55:59.000,211,10977973,13005,0,1753840558,13014.470367209993,30.25690983000095,53396.51907504 2025-07-30,01:56:00.000,211,10978003,12965,0,1753840559,13014.510785069993,30.235762440002873,53396.54702352 2025-07-30,01:56:01.000,211,10978002,13125,0,1753840560,13014.551202929993,30.27100808999967,53396.60292048001 2025-07-30,01:56:02.000,211,10977950,12965,0,1753840561,13014.557939239989,30.25690983000095,53396.54702352 2025-07-30,01:56:03.000,211,10977998,13205,0,1753840562,13014.645511269999,30.24986070000159,53396.55401064001 2025-07-30,01:56:04.000,211,10977988,13285,0,1753840563,13014.712874369994,30.25690983000095,53396.56099776 2025-07-30,01:56:05.000,211,10977946,13005,0,1753840564,13014.76676485,30.25690983000095,53396.58894624 2025-07-30,01:56:06.000,211,10977945,13085,0,1753840565,13014.80718271,30.221664180004154,53396.58894624 2025-07-30,01:56:07.000,211,10977985,12885,0,1753840566,13014.86107318999,30.214615050004795,53396.60292048001 2025-07-30,01:56:08.000,211,10977979,12885,0,1753840567,13014.88801843,30.26395896000031,53396.65881744 2025-07-30,01:56:09.000,211,10977990,13125,0,1753840568,13014.914963669995,30.24281157000223,53396.679778800004 2025-07-30,01:56:10.000,211,10977989,13005,0,1753840569,13014.94864522,30.27100808999967,53396.66580456 2025-07-30,01:56:11.000,211,10977945,13165,0,1753840570,13014.96211783999,30.29920461000438,53396.66580456 2025-07-30,01:56:12.000,211,10978061,13045,0,1753840571,13014.96211783999,30.278057219999027,53396.65881744 2025-07-30,01:56:13.000,211,10977989,12965,0,1753840572,13015.02274462999,30.3133028700031,53396.65183032001 2025-07-30,01:56:14.000,211,10977963,12965,0,1753840573,13015.0698988,30.3133028700031,53396.70772728 2025-07-30,01:56:15.000,211,10978010,12805,0,1753840574,13015.09010773,30.362646779998613,53396.7147144 2025-07-30,01:56:16.000,211,10977960,12765,0,1753840575,13015.12378927999,30.383794170003966,53396.70772728 2025-07-30,01:56:17.000,211,10978015,13125,0,1753840576,13015.137261899996,30.404941560002044,53396.7147144 2025-07-30,01:56:18.000,211,10977982,13005,0,1753840577,13015.157470829996,30.419039820000762,53396.798559840005 2025-07-30,01:56:19.000,211,10977996,12845,0,1753840578,13015.11031666,30.461334600004193,53396.72170152001 2025-07-30,01:56:20.000,211,10977997,13045,0,1753840579,13015.10358034999,30.461334600004193,53396.73567576 2025-07-30,01:56:21.000,211,10977972,12885,0,1753840580,13015.10358034999,30.48248199000227,53396.73567576 2025-07-30,01:56:22.000,211,10977966,13205,0,1753840581,13015.076635109996,30.47543286000291,53396.72170152001 2025-07-30,01:56:23.000,211,10977950,12965,0,1753840582,13015.02274462999,30.468383730003552,53396.749650000005 2025-07-30,01:56:24.000,211,10977990,13045,0,1753840583,13015.00927201,30.47543286000291,53396.76362424 2025-07-30,01:56:25.000,211,10977954,12925,0,1753840584,13014.995799389995,30.48953112000163,53396.7147144 2025-07-30,01:56:26.000,211,10978026,13005,0,1753840585,13014.975590459995,30.468383730003552,53396.77061136001 2025-07-30,01:56:27.000,211,10978014,12885,0,1753840586,13014.935172599995,30.461334600004193,53396.75663712 2025-07-30,01:56:28.000,211,10977989,12765,0,1753840587,13014.874545809995,30.48248199000227,53396.77061136001 2025-07-30,01:56:29.000,211,10977975,13165,0,1753840588,13014.834127949995,30.49658025000099,53396.72170152001 2025-07-30,01:56:30.000,211,10977975,13245,0,1753840589,13014.82065532999,30.503629380000348,53396.7147144 2025-07-30,01:56:31.000,211,10977997,13285,0,1753840590,13014.746555919999,30.48953112000163,53396.70772728 2025-07-30,01:56:32.000,211,10977989,13125,0,1753840591,13014.685929129999,30.503629380000348,53396.69375304001 2025-07-30,01:56:33.000,211,10977983,13365,0,1753840592,13014.598357099989,30.468383730003552,53396.70772728 2025-07-30,01:56:34.000,211,10978002,12925,0,1753840593,13014.571411859994,30.48953112000163,53396.67279168001 2025-07-30,01:56:35.000,211,10978019,13285,0,1753840594,13014.524257689998,30.48248199000227,53396.66580456 2025-07-30,01:56:36.000,211,10977961,13085,0,1753840595,13014.456894589988,30.468383730003552,53396.65183032001 2025-07-30,01:56:37.000,211,10978047,12965,0,1753840596,13014.396267800003,30.468383730003552,53396.63785608 2025-07-30,01:56:38.000,211,10977991,13005,0,1753840597,13014.315432080002,30.531825899997784,53396.65881744 2025-07-30,01:56:39.000,211,10977959,13205,0,1753840598,13014.281750529997,30.531825899997784,53396.60292048001 2025-07-30,01:56:40.000,211,10978027,13005,0,1753840599,13014.173969570002,30.524776769998425,53396.56798488 2025-07-30,01:56:41.000,211,10977974,13125,0,1753840600,13014.126815399992,30.53887503000442,53396.61689472 2025-07-30,01:56:42.000,211,10977993,13405,0,1753840601,13014.059452299996,30.517727639999066,53396.5400364 2025-07-30,01:56:43.000,211,10978072,13005,0,1753840602,13013.992089200001,30.503629380000348,53396.51907504 2025-07-30,01:56:44.000,211,10978048,13285,0,1753840603,13013.938198719996,30.48953112000163,53396.512087920004 2025-07-30,01:56:45.000,211,10977952,13005,0,1753840604,13013.897780859996,30.49658025000099,53396.48413944001 2025-07-30,01:56:46.000,211,10978016,13205,0,1753840605,13013.84389037999,30.48248199000227,53396.42125536 2025-07-30,01:56:47.000,211,10978019,12965,0,1753840606,13013.80347251999,30.48248199000227,53396.42125536 2025-07-30,01:56:48.000,211,10978012,13165,0,1753840607,13013.72937311,30.43313807999948,53396.42125536 2025-07-30,01:56:49.000,211,10977994,12965,0,1753840608,13013.72263679999,30.44018720999884,53396.39330688 2025-07-30,01:56:50.000,211,10978043,13165,0,1753840609,13013.70242786999,30.383794170003966,53396.43522960001 2025-07-30,01:56:51.000,211,10978062,12765,0,1753840610,13013.655273699995,30.397892430002685,53396.39330688 2025-07-30,01:56:52.000,211,10977957,13085,0,1753840611,13013.614855839995,30.369695909997972,53396.40728112001 2025-07-30,01:56:53.000,211,10977984,13125,0,1753840612,13013.54075642999,30.383794170003966,53396.35837128001 2025-07-30,01:56:54.000,211,10977995,13165,0,1753840613,13013.486865949999,30.355597649999254,53396.365358400006 2025-07-30,01:56:55.000,211,10978039,12965,0,1753840614,13013.406030229999,30.348548519999895,53396.30247432 2025-07-30,01:56:56.000,211,10978023,13125,0,1753840615,13013.311721889993,30.32035200000246,53396.28850008001 2025-07-30,01:56:57.000,211,10978039,13285,0,1753840616,13013.271304029993,30.369695909997972,53396.2605516 2025-07-30,01:56:58.000,211,10977993,13005,0,1753840617,13013.190468309993,30.355597649999254,53396.2605516 2025-07-30,01:56:59.000,211,10977971,12965,0,1753840618,13013.170259379993,30.341499390000536,53396.246577360005 2025-07-30,01:57:00.000,211,10977988,13085,0,1753840619,13013.176995690003,30.355597649999254,53396.21164176 2025-07-30,01:57:01.000,211,10978035,12965,0,1753840620,13013.096159970002,30.355597649999254,53396.197667520006 2025-07-30,01:57:02.000,211,10978003,13005,0,1753840621,13013.089423659992,30.348548519999895,53396.14875768001 2025-07-30,01:57:03.000,211,10977960,13165,0,1753840622,13013.062478419997,30.292155479997746,53396.1557448 2025-07-30,01:57:04.000,211,10977952,12965,0,1753840623,13013.028796869992,30.30625374000374,53396.16273192 2025-07-30,01:57:05.000,211,10977974,13085,0,1753840624,13012.968170079992,30.27100808999967,53396.13478344 2025-07-30,01:57:06.000,211,10977990,13125,0,1753840625,13012.947961149992,30.24281157000223,53396.09984784001 2025-07-30,01:57:07.000,211,10977982,13005,0,1753840626,13012.961433769997,30.221664180004154,53396.07189936001 2025-07-30,01:57:08.000,211,10977982,12765,0,1753840627,13012.914279600001,30.179369400000724,53396.06491224 2025-07-30,01:57:09.000,211,10977996,13045,0,1753840628,13012.860389119996,30.165271140002005,53396.04395088 2025-07-30,01:57:10.000,211,10978031,12925,0,1753840629,13012.833443880001,30.144123750003928,53396.02298952001 2025-07-30,01:57:11.000,211,10977991,12845,0,1753840630,13012.766080779991,30.108878099999856,53396.02298952001 2025-07-30,01:57:12.000,211,10978001,13365,0,1753840631,13012.77281709,30.094779840001138,53396.02298952001 2025-07-30,01:57:13.000,211,10978026,13125,0,1753840632,13012.705453989991,30.0665833200037,53396.0160024 2025-07-30,01:57:14.000,211,10978023,13125,0,1753840633,13012.66503612999,30.045435929998348,53396.0160024 2025-07-30,01:57:15.000,211,10978005,13005,0,1753840634,13012.61114565,30.02428854000027,53395.99504104 2025-07-30,01:57:16.000,211,10977986,13205,0,1753840635,13012.537046239995,30.003141150002193,53396.00202816001 2025-07-30,01:57:17.000,211,10978029,12845,0,1753840636,13012.48989207,29.953797239999403,53396.029976640006 2025-07-30,01:57:18.000,211,10978025,13125,0,1753840637,13012.42252896999,29.939698980000685,53395.99504104 2025-07-30,01:57:19.000,211,10977984,13125,0,1753840638,13012.40232003999,29.946748110000044,53396.029976640006 2025-07-30,01:57:20.000,211,10977981,13045,0,1753840639,13012.40232003999,29.89740420000453,53395.97407968001 2025-07-30,01:57:21.000,211,10977988,13005,0,1753840640,13012.334956939994,29.869207679999818,53396.02298952001 2025-07-30,01:57:22.000,211,10977963,12925,0,1753840641,13012.28106645999,29.826912900003663,53396.0160024 2025-07-30,01:57:23.000,211,10977992,12925,0,1753840642,13012.233912289994,29.833962030003022,53395.98805392 2025-07-30,01:57:24.000,211,10977972,13005,0,1753840643,13012.186758119999,29.79166724999959,53395.98805392 2025-07-30,01:57:25.000,211,10977996,13045,0,1753840644,13012.126131329998,29.777568990000873,53395.960105440005 2025-07-30,01:57:26.000,211,10977986,12805,0,1753840645,13012.112658709993,29.763470730002155,53395.960105440005 2025-07-30,01:57:27.000,211,10978002,13125,0,1753840646,13012.025086679998,29.749372470003436,53395.88324712001 2025-07-30,01:57:28.000,211,10977967,13045,0,1753840647,13011.998141440003,29.728225079998083,53395.92516984 2025-07-30,01:57:29.000,211,10977999,12965,0,1753840648,13011.977932510003,29.735274210004718,53395.90420848001 2025-07-30,01:57:30.000,211,10977973,13085,0,1753840649,13011.957723580002,29.707077690000006,53395.88324712001 2025-07-30,01:57:31.000,211,10977972,13085,0,1753840650,13011.930778339993,29.728225079998083,53395.89722136 2025-07-30,01:57:32.000,211,10978046,13125,0,1753840651,13011.870151549992,29.721175949998724,53395.88324712001 2025-07-30,01:57:33.000,211,10977973,12805,0,1753840652,13011.809524759992,29.749372470003436,53395.85529864001 2025-07-30,01:57:34.000,211,10977991,13045,0,1753840653,13011.755634280002,29.742323340004077,53395.841324400004 2025-07-30,01:57:35.000,211,10977993,12925,0,1753840654,13011.728689039992,29.770519860001514,53395.81337592001 2025-07-30,01:57:36.000,211,10978009,12965,0,1753840655,13011.647853319992,29.79166724999959,53395.82735016 2025-07-30,01:57:37.000,211,10977994,13005,0,1753840656,13011.614171770001,29.819863770004304,53395.79940168 2025-07-30,01:57:38.000,211,10977988,13125,0,1753840657,13011.573753910001,29.84806029000174,53395.7714532 2025-07-30,01:57:39.000,211,10977984,13205,0,1753840658,13011.526599739991,29.86215855000046,53395.75747896 2025-07-30,01:57:40.000,211,10978012,12965,0,1753840659,13011.49291819,29.869207679999818,53395.72254336 2025-07-30,01:57:41.000,211,10977971,12885,0,1753840660,13011.47270926,29.869207679999818,53395.72254336 2025-07-30,01:57:42.000,211,10977983,13165,0,1753840661,13011.38513722999,29.90445333000389,53395.73651760001 2025-07-30,01:57:43.000,211,10978013,12805,0,1753840662,13011.317774129995,29.953797239999403,53395.72254336 2025-07-30,01:57:44.000,211,10978009,13085,0,1753840663,13011.277356269995,29.953797239999403,53395.743504720005 2025-07-30,01:57:45.000,211,10977988,13285,0,1753840664,13011.196520549995,29.996092020002834,53395.7714532 2025-07-30,01:57:46.000,211,10978021,13045,0,1753840665,13011.12242113999,29.989042890003475,53395.701582 2025-07-30,01:57:47.000,211,10978007,13165,0,1753840666,13011.055058039994,30.03838679999899,53395.68760776001 2025-07-30,01:57:48.000,211,10977993,13045,0,1753840667,13011.001167559989,30.003141150002193,53395.694594880006 2025-07-30,01:57:49.000,211,10977979,13245,0,1753840668,13010.980958629989,30.01723941000091,53395.65267216 2025-07-30,01:57:50.000,211,10978014,13005,0,1753840669,13010.906859219998,30.03838679999899,53395.68062064 2025-07-30,01:57:51.000,211,10978009,12925,0,1753840670,13010.886650289998,30.01723941000091,53395.75747896 2025-07-30,01:57:52.000,211,10978004,13045,0,1753840671,13010.832759809993,30.03133766999963,53395.68062064 2025-07-30,01:57:53.000,211,10978024,13245,0,1753840672,13010.805814569998,30.003141150002193,53395.66664640001 2025-07-30,01:57:54.000,211,10978014,13245,0,1753840673,13010.765396709998,30.03133766999963,53395.63869792001 2025-07-30,01:57:55.000,211,10978016,13085,0,1753840674,13010.657615750002,30.03133766999963,53395.60376232 2025-07-30,01:57:56.000,211,10978040,13245,0,1753840675,13010.570043719992,30.01723941000091,53395.63869792001 2025-07-30,01:57:57.000,211,10977959,13085,0,1753840676,13010.522889549997,30.07363245000306,53395.58280096 2025-07-30,01:57:58.000,211,10978018,13165,0,1753840677,13010.536362170002,30.03133766999963,53395.60376232 2025-07-30,01:57:59.000,211,10977985,13205,0,1753840678,13010.482471689997,30.045435929998348,53395.624723680005 2025-07-30,01:58:00.000,211,10978020,13005,0,1753840679,13010.475735380001,30.059534190004342,53395.56882672001 2025-07-30,01:58:01.000,211,10978018,13085,0,1753840680,13010.388163349991,30.059534190004342,53395.58280096 2025-07-30,01:58:02.000,211,10978016,13005,0,1753840681,13010.341009179996,30.059534190004342,53395.55485248 2025-07-30,01:58:03.000,211,10978014,13285,0,1753840682,13010.27364608,30.059534190004342,53395.53389112 2025-07-30,01:58:04.000,211,10978034,13045,0,1753840683,13010.239964529996,30.101828970000497,53395.51292976 2025-07-30,01:58:05.000,211,10978013,12885,0,1753840684,13010.179337739995,30.08068158000242,53395.505942640004 2025-07-30,01:58:06.000,211,10978039,12925,0,1753840685,13010.179337739995,30.08773071000178,53395.53389112 2025-07-30,01:58:07.000,211,10977992,12925,0,1753840686,13010.179337739995,30.13707462000457,53395.46401992 2025-07-30,01:58:08.000,211,10978000,13125,0,1753840687,13010.098502019995,30.193467659999442,53395.457032800005 2025-07-30,01:58:09.000,211,10977972,12765,0,1753840688,13010.09176571,30.179369400000724,53395.4220972 2025-07-30,01:58:10.000,211,10978036,13045,0,1753840689,13010.058084159995,30.2005167899988,53395.44305856 2025-07-30,01:58:11.000,211,10978011,13325,0,1753840690,13009.977248439995,30.26395896000031,53395.41511008 2025-07-30,01:58:12.000,211,10978030,13245,0,1753840691,13009.99072106,30.221664180004154,53395.41511008 2025-07-30,01:58:13.000,211,10978030,12925,0,1753840692,13009.93009427,30.228713310003513,53395.3871616 2025-07-30,01:58:14.000,211,10978045,12765,0,1753840693,13009.90988534,30.228713310003513,53395.457032800005 2025-07-30,01:58:15.000,211,10978036,13205,0,1753840694,13009.86273116999,30.221664180004154,53395.42908432001 2025-07-30,01:58:16.000,211,10978030,13005,0,1753840695,13009.829049619999,30.228713310003513,53395.38017448001 2025-07-30,01:58:17.000,211,10978016,13085,0,1753840696,13009.802104379989,30.221664180004154,53395.338251760004 2025-07-30,01:58:18.000,211,10978016,13125,0,1753840697,13009.775159139994,30.221664180004154,53395.310303280006 2025-07-30,01:58:19.000,211,10978018,13325,0,1753840698,13009.748213899999,30.186418530000083,53395.33126464001 2025-07-30,01:58:20.000,211,10978005,13085,0,1753840699,13009.694323419993,30.193467659999442,53395.33126464001 2025-07-30,01:58:21.000,211,10978050,13285,0,1753840700,13009.680850799989,30.193467659999442,53395.34523888 2025-07-30,01:58:22.000,211,10978003,12925,0,1753840701,13009.647169249998,30.130025489997934,53395.22645784 2025-07-30,01:58:23.000,211,10978009,13285,0,1753840702,13009.606751389998,30.13707462000457,53395.310303280006 2025-07-30,01:58:24.000,211,10977995,13005,0,1753840703,13009.586542459998,30.122976359998574,53395.2474192 2025-07-30,01:58:25.000,211,10978033,13245,0,1753840704,13009.532651979993,30.165271140002005,53395.26139344001 2025-07-30,01:58:26.000,211,10978032,13445,0,1753840705,13009.552860909993,30.193467659999442,53395.25440632 2025-07-30,01:58:27.000,211,10978091,13085,0,1753840706,13009.512443049993,30.158222010002646,53395.28235480001 2025-07-30,01:58:28.000,211,10978029,13085,0,1753840707,13009.478761500002,30.214615050004795,53395.240432080005 2025-07-30,01:58:29.000,211,10978041,12925,0,1753840708,13009.451816259992,30.221664180004154,53395.2474192 2025-07-30,01:58:30.000,211,10978024,12965,0,1753840709,13009.451816259992,30.26395896000031,53395.20549648 2025-07-30,01:58:31.000,211,10978018,13085,0,1753840710,13009.431607329992,30.30625374000374,53395.240432080005 2025-07-30,01:58:32.000,211,10978007,13045,0,1753840711,13009.478761500002,30.30625374000374,53395.2474192 2025-07-30,01:58:33.000,211,10978046,12685,0,1753840712,13009.445079949997,30.362646779998613,53395.26139344001 2025-07-30,01:58:34.000,211,10978017,12965,0,1753840713,13009.478761500002,30.355597649999254,53395.27536768 2025-07-30,01:58:35.000,211,10978017,13205,0,1753840714,13009.431607329992,30.390843300003326,53395.2474192 2025-07-30,01:58:36.000,211,10978025,12765,0,1753840715,13009.391189469992,30.341499390000536,53395.22645784 2025-07-30,01:58:37.000,211,10978042,13005,0,1753840716,13009.350771609992,30.390843300003326,53395.23344496001 2025-07-30,01:58:38.000,211,10978055,12925,0,1753840717,13009.344035299997,30.362646779998613,53395.21947072 2025-07-30,01:58:39.000,211,10978030,12925,0,1753840718,13009.296881130002,30.404941560002044,53395.21947072 2025-07-30,01:58:40.000,211,10978051,13045,0,1753840719,13009.222781719996,30.404941560002044,53395.191522240006 2025-07-30,01:58:41.000,211,10978034,12925,0,1753840720,13009.182363859996,30.461334600004193,53395.121651040005 2025-07-30,01:58:42.000,211,10978009,12845,0,1753840721,13009.128473379991,30.397892430002685,53395.142612400006 2025-07-30,01:58:43.000,211,10978004,12925,0,1753840722,13009.121737069996,30.397892430002685,53395.07972832 2025-07-30,01:58:44.000,211,10978021,12965,0,1753840723,13009.05437397,30.42608895000012,53395.07972832 2025-07-30,01:58:45.000,211,10978018,13405,0,1753840724,13009.02742872999,30.468383730003552,53395.05177984 2025-07-30,01:58:46.000,211,10978048,13205,0,1753840725,13008.96680193999,30.454285470004834,53395.1076768 2025-07-30,01:58:47.000,211,10978055,13005,0,1753840726,13008.88596621999,30.49658025000099,53394.96793440001 2025-07-30,01:58:48.000,211,10978020,12925,0,1753840727,13008.818603119995,30.461334600004193,53394.96793440001 2025-07-30,01:58:49.000,211,10978050,13005,0,1753840728,13008.757976329995,30.48953112000163,53394.92601168001 2025-07-30,01:58:50.000,211,10978028,12885,0,1753840729,13008.717558469994,30.531825899997784,53394.91203744 2025-07-30,01:58:51.000,211,10978061,13005,0,1753840730,13008.697349539994,30.552973290003138,53394.905050320005 2025-07-30,01:58:52.000,211,10978021,13285,0,1753840731,13008.650195369999,30.595268069999292,53394.87710184001 2025-07-30,01:58:53.000,211,10978006,12925,0,1753840732,13008.650195369999,30.623464590004005,53394.81421776 2025-07-30,01:58:54.000,211,10977989,13405,0,1753840733,13008.68387691999,30.623464590004005,53394.82819200001 2025-07-30,01:58:55.000,211,10978043,13205,0,1753840734,13008.650195369999,30.6587102400008,53394.82120488 2025-07-30,01:58:56.000,211,10978042,13165,0,1753840735,13008.68387691999,30.686906759998237,53394.807230640006 2025-07-30,01:58:57.000,211,10977994,13285,0,1753840736,13008.636722749994,30.686906759998237,53394.75133368 2025-07-30,01:58:58.000,211,10978033,13085,0,1753840737,13008.64345905999,30.729201540001668,53394.76530792 2025-07-30,01:58:59.000,211,10978008,13365,0,1753840738,13008.64345905999,30.757398059999105,53394.75832080001 2025-07-30,01:59:00.000,211,10978022,13165,0,1753840739,13008.636722749994,30.743299800000386,53394.77229504 2025-07-30,01:59:01.000,211,10978051,13205,0,1753840740,13008.629986439999,30.743299800000386,53394.70941096001 2025-07-30,01:59:02.000,211,10978044,13045,0,1753840741,13008.576095959994,30.799692840002535,53394.71639808 2025-07-30,01:59:03.000,211,10978035,12965,0,1753840742,13008.596304889994,30.792643710003176,53394.75832080001 2025-07-30,01:59:04.000,211,10978005,13125,0,1753840743,13008.576095959994,30.743299800000386,53394.667488240004 2025-07-30,01:59:05.000,211,10978030,12925,0,1753840744,13008.569359649999,30.750348929999745,53394.639539760006 2025-07-30,01:59:06.000,211,10978045,13405,0,1753840745,13008.549150719999,30.778545450004458,53394.667488240004 2025-07-30,01:59:07.000,211,10978035,13005,0,1753840746,13008.542414409989,30.827889359999972,53394.68146248001 2025-07-30,01:59:08.000,211,10978026,13285,0,1753840747,13008.522205479989,30.84903674999805,53394.67447536 2025-07-30,01:59:09.000,211,10978023,13165,0,1753840748,13008.461578689989,30.856085880004684,53394.66050112001 2025-07-30,01:59:10.000,211,10978032,13045,0,1753840749,13008.468314999998,30.88428240000212,53394.64652688 2025-07-30,01:59:11.000,211,10978052,13325,0,1753840750,13008.448106069998,30.88428240000212,53394.66050112001 2025-07-30,01:59:12.000,211,10978033,13005,0,1753840751,13008.468314999998,30.919528049998917,53394.667488240004 2025-07-30,01:59:13.000,211,10978018,13045,0,1753840752,13008.468314999998,30.912478919999558,53394.60460416 2025-07-30,01:59:14.000,211,10978021,12685,0,1753840753,13008.501996549989,30.912478919999558,53394.60460416 2025-07-30,01:59:15.000,211,10978024,12845,0,1753840754,13008.501996549989,30.89133153000148,53394.5836428 2025-07-30,01:59:16.000,211,10978044,13165,0,1753840755,13008.549150719999,30.94067544000427,53394.62556552 2025-07-30,01:59:17.000,211,10978030,13205,0,1753840756,13008.582832269989,30.968871960001707,53394.57665568 2025-07-30,01:59:18.000,211,10978008,12925,0,1753840757,13008.549150719999,30.94067544000427,53394.61159128001 2025-07-30,01:59:19.000,211,10978008,12965,0,1753840758,13008.562623339989,30.968871960001707,53394.63255264001 2025-07-30,01:59:20.000,211,10978021,13085,0,1753840759,13008.576095959994,30.975921090001066,53394.61159128001 2025-07-30,01:59:21.000,211,10978009,13125,0,1753840760,13008.589568579999,30.961822830002347,53394.639539760006 2025-07-30,01:59:22.000,211,10978022,13125,0,1753840761,13008.616513819994,30.919528049998917,53394.61159128001 2025-07-30,01:59:23.000,211,10978019,12885,0,1753840762,13008.66366798999,30.919528049998917,53394.639539760006 2025-07-30,01:59:24.000,211,10978048,13165,0,1753840763,13008.697349539994,30.94772457000363,53394.63255264001 2025-07-30,01:59:25.000,211,10978066,12965,0,1753840764,13008.717558469994,30.94067544000427,53394.59062992001 2025-07-30,01:59:26.000,211,10978010,12765,0,1753840765,13008.757976329995,30.997068479999143,53394.62556552 2025-07-30,01:59:27.000,211,10978015,13085,0,1753840766,13008.74450370999,31.039363260002574,53394.61159128001 2025-07-30,01:59:28.000,211,10978051,12925,0,1753840767,13008.72429477999,31.018215870004497,53394.60460416 2025-07-30,01:59:29.000,211,10978023,12725,0,1753840768,13008.68387691999,31.025265000003856,53394.56268144001 2025-07-30,01:59:30.000,211,10978029,12805,0,1753840769,13008.677140609994,31.06755978000001,53394.56268144001 2025-07-30,01:59:31.000,211,10977985,13125,0,1753840770,13008.656931679994,31.06051065000065,53394.59761704 2025-07-30,01:59:32.000,211,10978065,13005,0,1753840771,13008.656931679994,31.06051065000065,53394.569668560005 2025-07-30,01:59:33.000,211,10978006,12925,0,1753840772,13008.64345905999,31.07460890999937,53394.618578400004 2025-07-30,01:59:34.000,211,10978045,13085,0,1753840773,13008.636722749994,31.095756300004723,53394.5487072 2025-07-30,01:59:35.000,211,10978018,12885,0,1753840774,13008.677140609994,31.088707169998088,53394.59761704 2025-07-30,01:59:36.000,211,10978023,12845,0,1753840775,13008.70408584999,31.102805430004082,53394.59062992001 2025-07-30,01:59:37.000,211,10977996,12725,0,1753840776,13008.697349539994,31.12395282000216,53394.55569432 2025-07-30,01:59:38.000,211,10978040,13325,0,1753840777,13008.677140609994,31.159198469998955,53394.57665568 2025-07-30,01:59:39.000,211,10978051,12925,0,1753840778,13008.69061323,31.152149339999596,53394.569668560005 2025-07-30,01:59:40.000,211,10978030,13125,0,1753840779,13008.670404299999,31.187394990003668,53394.53473296 2025-07-30,01:59:41.000,211,10978006,13085,0,1753840780,13008.75124002,31.222640640000463,53394.54172008001 2025-07-30,01:59:42.000,211,10978051,13205,0,1753840781,13008.74450370999,31.201493250002386,53394.49281024001 2025-07-30,01:59:43.000,211,10978019,13125,0,1753840782,13008.778185259995,31.173296729997674,53394.45787464 2025-07-30,01:59:44.000,211,10978035,13085,0,1753840783,13008.76471263999,31.18034586000431,53394.42992616 2025-07-30,01:59:45.000,211,10978035,13045,0,1753840784,13008.80513049999,31.194444120003027,53394.45787464 2025-07-30,01:59:46.000,211,10978040,13205,0,1753840785,13008.78492156999,31.201493250002386,53394.46486176001 2025-07-30,01:59:47.000,211,10978042,13045,0,1753840786,13008.818603119995,31.208542380001745,53394.471848880006 2025-07-30,01:59:48.000,211,10978005,13125,0,1753840787,13008.77144895,31.208542380001745,53394.43691328 2025-07-30,01:59:49.000,211,10978024,13005,0,1753840788,13008.75124002,31.23673889999918,53394.46486176001 2025-07-30,01:59:50.000,211,10977995,12605,0,1753840789,13008.677140609994,31.24378802999854,53394.44390040001 2025-07-30,01:59:51.000,211,10978016,12965,0,1753840790,13008.582832269989,31.24378802999854,53394.44390040001 2025-07-30,01:59:52.000,211,10978065,13085,0,1753840791,13008.596304889994,31.264935420003894,53394.43691328 2025-07-30,01:59:53.000,211,10977988,12765,0,1753840792,13008.549150719999,31.264935420003894,53394.46486176001 2025-07-30,01:59:54.000,211,10977999,13005,0,1753840793,13008.508732859998,31.271984550003253,53394.46486176001 2025-07-30,01:59:55.000,211,10978018,13045,0,1753840794,13008.468314999998,31.264935420003894,53394.45787464 2025-07-30,01:59:56.000,211,10978000,13205,0,1753840795,13008.468314999998,31.2508371599979,53394.401977680005 2025-07-30,01:59:57.000,211,10978028,13005,0,1753840796,13008.434633449993,31.271984550003253,53394.43691328 2025-07-30,01:59:58.000,211,10977998,12925,0,1753840797,13008.461578689989,31.257886290004535,53394.38800344 2025-07-30,01:59:59.000,211,10978020,13085,0,1753840798,13008.414424519993,31.328377589998126,53394.42992616 2025-07-30,02:00:00.000,211,10978046,12925,0,1753840799,13008.400951899988,31.314279329999408,53394.38101632 2025-07-30,02:00:01.000,211,10978062,12965,0,1753840800,13008.353797729993,31.30018107000069,53394.37402920001 2025-07-30,02:00:02.000,211,10977993,13005,0,1753840801,13008.320116180003,31.314279329999408,53394.29717088001 2025-07-30,02:00:03.000,211,10978070,12925,0,1753840802,13008.286434629998,31.363623240002198,53394.32511936001 2025-07-30,02:00:04.000,211,10978016,12925,0,1753840803,13008.252753079993,31.35657411000284,53394.2692224 2025-07-30,02:00:05.000,211,10978024,12965,0,1753840804,13008.239280460002,31.35657411000284,53394.234286800005 2025-07-30,02:00:06.000,211,10978029,13005,0,1753840805,13008.212335219992,31.391819759999635,53394.2692224 2025-07-30,02:00:07.000,211,10978038,13085,0,1753840806,13008.219071530002,31.441163670002425,53394.2692224 2025-07-30,02:00:08.000,211,10977991,13045,0,1753840807,13008.171917359992,31.441163670002425,53394.20633832001 2025-07-30,02:00:09.000,211,10978011,13085,0,1753840808,13008.165181049997,31.455261930001143,53394.1993512 2025-07-30,02:00:10.000,211,10978017,12925,0,1753840809,13008.104554259997,31.462311060000502,53394.19236408 2025-07-30,02:00:11.000,211,10978015,12965,0,1753840810,13008.077609020002,31.462311060000502,53394.1993512 2025-07-30,02:00:12.000,211,10978015,13045,0,1753840811,13008.097817950002,31.504605840003933,53394.1993512 2025-07-30,02:00:13.000,211,10978049,12965,0,1753840812,13008.064136399997,31.52575323000201,53394.26223528 2025-07-30,02:00:14.000,211,10978019,13005,0,1753840813,13008.070872709992,31.546900620000088,53394.24826104 2025-07-30,02:00:15.000,211,10978061,12805,0,1753840814,13008.050663779992,31.560998879998806,53394.21332544 2025-07-30,02:00:16.000,211,10978043,13005,0,1753840815,13008.016982230001,31.560998879998806,53394.2692224 2025-07-30,02:00:17.000,211,10978045,13045,0,1753840816,13007.976564370001,31.560998879998806,53394.185376960006 2025-07-30,02:00:18.000,211,10978012,12965,0,1753840817,13007.983300679996,31.58214627000416,53394.22031256 2025-07-30,02:00:19.000,211,10978032,13125,0,1753840818,13007.976564370001,31.603293660002237,53394.20633832001 2025-07-30,02:00:20.000,211,10978013,13125,0,1753840819,13007.983300679996,31.603293660002237,53394.17838984001 2025-07-30,02:00:21.000,211,10978051,13005,0,1753840820,13007.983300679996,31.638539309999032,53394.164415600004 2025-07-30,02:00:22.000,211,10978029,12925,0,1753840821,13007.990036989991,31.624441050000314,53394.17140272 2025-07-30,02:00:23.000,211,10978008,13085,0,1753840822,13008.003509609996,31.659686700004386,53394.15044136 2025-07-30,02:00:24.000,211,10977971,13045,0,1753840823,13008.003509609996,31.673784960003104,53394.12249288 2025-07-30,02:00:25.000,211,10977996,13085,0,1753840824,13007.983300679996,31.687883220001822,53394.08057016 2025-07-30,02:00:26.000,211,10978042,13125,0,1753840825,13007.963091749996,31.7090306099999,53394.07358304 2025-07-30,02:00:27.000,211,10978042,13045,0,1753840826,13008.010245919992,31.75837452000269,53394.066595920005 2025-07-30,02:00:28.000,211,10978053,13005,0,1753840827,13007.990036989991,31.779521910000767,53394.07358304 2025-07-30,02:00:29.000,211,10978089,12965,0,1753840828,13007.969828059991,31.835914950002916,53394.0945444 2025-07-30,02:00:30.000,211,10978029,13165,0,1753840829,13007.976564370001,31.88525885999843,53394.08057016 2025-07-30,02:00:31.000,211,10978033,12965,0,1753840830,13007.996773300001,31.9205045100025,53394.03166032 2025-07-30,02:00:32.000,211,10978019,12765,0,1753840831,13007.996773300001,31.99099581000337,53394.08755728001 2025-07-30,02:00:33.000,211,10978034,13245,0,1753840832,13007.996773300001,32.026241460000165,53394.07358304 2025-07-30,02:00:34.000,211,10978030,12925,0,1753840833,13007.963091749996,32.06148711000424,53394.05262168 2025-07-30,02:00:35.000,211,10977975,13205,0,1753840834,13007.963091749996,32.13197840999783,53394.017686080006 2025-07-30,02:00:36.000,211,10978021,13045,0,1753840835,13007.969828059991,32.12492927999847,53394.05262168 2025-07-30,02:00:37.000,211,10978033,12965,0,1753840836,13007.942882819996,32.18132232000062,53394.04563456 2025-07-30,02:00:38.000,211,10978018,13045,0,1753840837,13007.91593758,32.21656797000469,53394.10851864001 2025-07-30,02:00:39.000,211,10978044,12965,0,1753840838,13007.909201269991,32.23066623000341,53394.08057016 2025-07-30,02:00:40.000,211,10978004,13165,0,1753840839,13007.902464959996,32.27296100999956,53394.04563456 2025-07-30,02:00:41.000,211,10978033,12885,0,1753840840,13007.87551972,32.258862750000844,53394.08057016 2025-07-30,02:00:42.000,211,10978086,13125,0,1753840841,13007.848574479991,32.28001013999892,53394.05262168 2025-07-30,02:00:43.000,211,10978032,13245,0,1753840842,13007.821629239996,32.31525579000299,53394.017686080006 2025-07-30,02:00:44.000,211,10978032,12965,0,1753840843,13007.794684,32.308206660003634,53394.08057016 2025-07-30,02:00:45.000,211,10977989,13205,0,1753840844,13007.77447507,32.32935405000171,53394.08755728001 2025-07-30,02:00:46.000,211,10978030,13285,0,1753840845,13007.761002449995,32.371648829997866,53394.04563456 2025-07-30,02:00:47.000,211,10977992,13125,0,1753840846,13007.781211379996,32.36459969999851,53394.00371184 2025-07-30,02:00:48.000,211,10978050,12925,0,1753840847,13007.75426614,32.3786979600045,53393.98275048 2025-07-30,02:00:49.000,211,10978053,13165,0,1753840848,13007.740793519995,32.34345231000043,53394.05262168 2025-07-30,02:00:50.000,211,10978009,13125,0,1753840849,13007.74752982999,32.36459969999851,53394.05262168 2025-07-30,02:00:51.000,211,10978061,12965,0,1753840850,13007.71384828,32.35050143999979,53394.05960880001 2025-07-30,02:00:52.000,211,10978055,13005,0,1753840851,13007.700375659995,32.371648829997866,53394.04563456 2025-07-30,02:00:53.000,211,10977966,13085,0,1753840852,13007.65322149,32.40689448000194,53394.00371184 2025-07-30,02:00:54.000,211,10978047,12965,0,1753840853,13007.62627624999,32.420992740000656,53394.0246732 2025-07-30,02:00:55.000,211,10978078,12965,0,1753840854,13007.61280363,32.4139436100013,53393.996724720004 2025-07-30,02:00:56.000,211,10978011,13005,0,1753840855,13007.60606731999,32.435090999999375,53393.97576336 2025-07-30,02:00:57.000,211,10978026,13285,0,1753840856,13007.5925947,32.45623839000473,53394.0246732 2025-07-30,02:00:58.000,211,10978041,13085,0,1753840857,13007.518495289994,32.435090999999375,53394.01069896001 2025-07-30,02:00:59.000,211,10978037,13245,0,1753840858,13007.52523159999,32.46328752000409,53394.00371184 2025-07-30,02:01:00.000,211,10978002,13005,0,1753840859,13007.599331009995,32.428041870000015,53394.0246732 2025-07-30,02:01:01.000,211,10978029,13125,0,1753840860,13007.58585838999,32.44918925999809,53394.0246732 2025-07-30,02:01:02.000,211,10978015,13165,0,1753840861,13007.5925947,32.46328752000409,53393.996724720004 2025-07-30,02:01:03.000,211,10978062,12965,0,1753840862,13007.60606731999,32.44918925999809,53393.93384064 2025-07-30,02:01:04.000,211,10978011,13045,0,1753840863,13007.639748869995,32.491484040001524,53393.87095656001 2025-07-30,02:01:05.000,211,10978021,13125,0,1753840864,13007.700375659995,32.46328752000409,53393.87095656001 2025-07-30,02:01:06.000,211,10978001,12965,0,1753840865,13007.71384828,32.484434910002165,53393.91986640001 2025-07-30,02:01:07.000,211,10978028,13125,0,1753840866,13007.78794768999,32.470336650003446,53393.96178912001 2025-07-30,02:01:08.000,211,10978017,13085,0,1753840867,13007.81489293,32.484434910002165,53393.954802 2025-07-30,02:01:09.000,211,10978027,13325,0,1753840868,13007.81489293,32.51968055999896,53393.954802 2025-07-30,02:01:10.000,211,10978001,13165,0,1753840869,13007.794684,32.54787708000367,53393.94082776001 2025-07-30,02:01:11.000,211,10978058,12845,0,1753840870,13007.80815661999,32.58312273000047,53393.93384064 2025-07-30,02:01:12.000,211,10978059,12925,0,1753840871,13007.848574479991,32.58312273000047,53393.96178912001 2025-07-30,02:01:13.000,211,10978025,13125,0,1753840872,13007.83510186,32.63951577000262,53393.91287928 2025-07-30,02:01:14.000,211,10977971,12965,0,1753840873,13007.89572865,32.67476141999941,53393.8849308 2025-07-30,02:01:15.000,211,10978044,12765,0,1753840874,13007.87551972,32.653614030001336,53393.93384064 2025-07-30,02:01:16.000,211,10978002,13245,0,1753840875,13007.868783409991,32.702957940004126,53393.91287928 2025-07-30,02:01:17.000,211,10978028,13325,0,1753840876,13007.882256029996,32.68181054999877,53393.94082776001 2025-07-30,02:01:18.000,211,10977999,13125,0,1753840877,13007.87551972,32.717056200002844,53393.954802 2025-07-30,02:01:19.000,211,10978014,13205,0,1753840878,13007.91593758,32.69590881000477,53393.94082776001 2025-07-30,02:01:20.000,211,10978024,12765,0,1753840879,13007.956355440001,32.759350979999,53393.93384064 2025-07-30,02:01:21.000,211,10978023,13085,0,1753840880,13007.949619129991,32.74525272000028,53393.98973760001 2025-07-30,02:01:22.000,211,10977977,12925,0,1753840881,13007.996773300001,32.759350979999,53393.97576336 2025-07-30,02:01:23.000,211,10977964,13245,0,1753840882,13007.996773300001,32.76640010999836,53394.01069896001 2025-07-30,02:01:24.000,211,10977983,12965,0,1753840883,13008.077609020002,32.73115446000156,53394.01069896001 2025-07-30,02:01:25.000,211,10977977,13085,0,1753840884,13008.084345329997,32.78754750000371,53394.03864744001 2025-07-30,02:01:26.000,211,10978023,13005,0,1753840885,13008.104554259997,32.78049837000435,53394.066595920005 2025-07-30,02:01:27.000,211,10977934,13325,0,1753840886,13008.118026880002,32.77344923999772,53394.0246732 2025-07-30,02:01:28.000,211,10977996,13285,0,1753840887,13008.144972119997,32.80164576000243,53394.01069896001 2025-07-30,02:01:29.000,211,10977994,13125,0,1753840888,13008.171917359992,32.76640010999836,53394.03864744001 2025-07-30,02:01:30.000,211,10977971,13165,0,1753840889,13008.205598909997,32.80869489000179,53394.066595920005 2025-07-30,02:01:31.000,211,10978050,13125,0,1753840890,13008.232544149992,32.850989669997944,53394.05262168 2025-07-30,02:01:32.000,211,10978022,13285,0,1753840891,13008.252753079993,32.85803880000458,53394.0945444 2025-07-30,02:01:33.000,211,10978012,13045,0,1753840892,13008.239280460002,32.8721370600033,53394.0945444 2025-07-30,02:01:34.000,211,10978033,13285,0,1753840893,13008.266225699997,32.86508793000394,53394.10153152 2025-07-30,02:01:35.000,211,10978016,13205,0,1753840894,13008.286434629998,32.86508793000394,53394.0945444 2025-07-30,02:01:36.000,211,10978021,12965,0,1753840895,13008.313379869993,32.8721370600033,53394.14345424 2025-07-30,02:01:37.000,211,10978008,13085,0,1753840896,13008.374006659993,32.8721370600033,53394.19236408 2025-07-30,02:01:38.000,211,10977998,13085,0,1753840897,13008.387479279998,32.879186190002656,53394.20633832001 2025-07-30,02:01:39.000,211,10978009,13245,0,1753840898,13008.400951899988,32.90033358000073,53394.21332544 2025-07-30,02:01:40.000,211,10978009,12965,0,1753840899,13008.414424519993,32.893284450001374,53394.24826104 2025-07-30,02:01:41.000,211,10978019,12965,0,1753840900,13008.448106069998,32.91443183999945,53394.1993512 2025-07-30,02:01:42.000,211,10978037,12965,0,1753840901,13008.461578689989,32.893284450001374,53394.17838984001 2025-07-30,02:01:43.000,211,10977980,12885,0,1753840902,13008.454842379993,32.90033358000073,53394.234286800005 2025-07-30,02:01:44.000,211,10977977,13045,0,1753840903,13008.427897139998,32.942628360004164,53394.24127392 2025-07-30,02:01:45.000,211,10978075,12965,0,1753840904,13008.427897139998,32.92148096999881,53394.29018376 2025-07-30,02:01:46.000,211,10977985,13045,0,1753840905,13008.475051309993,32.942628360004164,53394.27620952001 2025-07-30,02:01:47.000,211,10977973,12925,0,1753840906,13008.468314999998,32.95672662000288,53394.27620952001 2025-07-30,02:01:48.000,211,10978001,12605,0,1753840907,13008.454842379993,33.02016879000439,53394.26223528 2025-07-30,02:01:49.000,211,10977978,12765,0,1753840908,13008.427897139998,33.0060705299984,53394.29018376 2025-07-30,02:01:50.000,211,10978008,13125,0,1753840909,13008.441369759988,32.9708248800016,53394.283196640004 2025-07-30,02:01:51.000,211,10978045,12925,0,1753840910,13008.407688209998,32.99902139999904,53394.27620952001 2025-07-30,02:01:52.000,211,10978037,13165,0,1753840911,13008.400951899988,32.99902139999904,53394.31114512 2025-07-30,02:01:53.000,211,10978035,12805,0,1753840912,13008.374006659993,33.03426705000311,53394.353067840006 2025-07-30,02:01:54.000,211,10977967,13125,0,1753840913,13008.380742969988,33.013119659997756,53394.29717088001 2025-07-30,02:01:55.000,211,10978006,12805,0,1753840914,13008.380742969988,33.02016879000439,53394.34608072001 2025-07-30,02:01:56.000,211,10977968,13045,0,1753840915,13008.360534039988,33.02016879000439,53394.304158000006 2025-07-30,02:01:57.000,211,10977997,13045,0,1753840916,13008.367270349998,32.9708248800016,53394.353067840006 2025-07-30,02:01:58.000,211,10978008,13085,0,1753840917,13008.380742969988,32.97787401000096,53394.36005496 2025-07-30,02:01:59.000,211,10978004,12725,0,1753840918,13008.347061419998,33.0060705299984,53394.34608072001 2025-07-30,02:02:00.000,211,10978007,13285,0,1753840919,13008.279698320002,33.02016879000439,53394.36704208 2025-07-30,02:02:01.000,211,10977968,13005,0,1753840920,13008.252753079993,33.02016879000439,53394.304158000006 2025-07-30,02:02:02.000,211,10978026,13045,0,1753840921,13008.239280460002,33.02721792000375,53394.39499056001 2025-07-30,02:02:03.000,211,10977995,13085,0,1753840922,13008.225807839997,33.04131618000247,53394.353067840006 2025-07-30,02:02:04.000,211,10978027,13285,0,1753840923,13008.212335219992,33.05541444000119,53394.36704208 2025-07-30,02:02:05.000,211,10978023,12965,0,1753840924,13008.198862600002,33.02016879000439,53394.401977680005 2025-07-30,02:02:06.000,211,10977984,12765,0,1753840925,13008.178653670002,32.99902139999904,53394.41595192 2025-07-30,02:02:07.000,211,10978014,13125,0,1753840926,13008.158444740002,32.97787401000096,53394.39499056001 2025-07-30,02:02:08.000,211,10978057,12965,0,1753840927,13008.118026880002,32.99902139999904,53394.44390040001 2025-07-30,02:02:09.000,211,10978030,13245,0,1753840928,13008.091081639992,32.96377575000224,53394.41595192 2025-07-30,02:02:10.000,211,10977983,13005,0,1753840929,13008.043927469997,32.942628360004164,53394.42293904001 2025-07-30,02:02:11.000,211,10978003,13205,0,1753840930,13008.037191160001,32.92148096999881,53394.42293904001 2025-07-30,02:02:12.000,211,10978011,13085,0,1753840931,13008.003509609996,32.92853009999817,53394.4089648 2025-07-30,02:02:13.000,211,10978027,13085,0,1753840932,13007.990036989991,32.86508793000394,53394.39499056001 2025-07-30,02:02:14.000,211,10978019,12965,0,1753840933,13007.983300679996,32.90738271000009,53394.42293904001 2025-07-30,02:02:15.000,211,10978005,13125,0,1753840934,13007.963091749996,32.879186190002656,53394.42992616 2025-07-30,02:02:16.000,211,10978003,12685,0,1753840935,13007.949619129991,32.886235320002015,53394.42992616 2025-07-30,02:02:17.000,211,10977980,12965,0,1753840936,13007.949619129991,32.850989669997944,53394.45787464 2025-07-30,02:02:18.000,211,10978007,13205,0,1753840937,13007.91593758,32.8721370600033,53394.450887520004 2025-07-30,02:02:19.000,211,10978030,13325,0,1753840938,13007.976564370001,32.86508793000394,53394.45787464 2025-07-30,02:02:20.000,211,10977976,12845,0,1753840939,13007.882256029996,32.886235320002015,53394.46486176001 2025-07-30,02:02:21.000,211,10978021,12925,0,1753840940,13007.929410199991,32.886235320002015,53394.48582312 2025-07-30,02:02:22.000,211,10978040,13005,0,1753840941,13007.922673889996,32.8721370600033,53394.44390040001 2025-07-30,02:02:23.000,211,10977989,13245,0,1753840942,13007.888992339991,32.8721370600033,53394.520758720006 2025-07-30,02:02:24.000,211,10978017,12925,0,1753840943,13007.909201269991,32.893284450001374,53394.520758720006 2025-07-30,02:02:25.000,211,10978023,13005,0,1753840944,13007.848574479991,32.90033358000073,53394.51377160001 2025-07-30,02:02:26.000,211,10978000,13005,0,1753840945,13007.882256029996,32.886235320002015,53394.50678448 2025-07-30,02:02:27.000,211,10977999,13245,0,1753840946,13007.882256029996,32.90738271000009,53394.46486176001 2025-07-30,02:02:28.000,211,10978000,13045,0,1753840947,13007.83510186,32.850989669997944,53394.471848880006 2025-07-30,02:02:29.000,211,10978023,13165,0,1753840948,13007.82836554999,32.8721370600033,53394.46486176001 2025-07-30,02:02:30.000,211,10977973,13125,0,1753840949,13007.78794768999,32.843940539998584,53394.46486176001 2025-07-30,02:02:31.000,211,10978030,12725,0,1753840950,13007.801420309996,32.836891409999225,53394.478836 2025-07-30,02:02:32.000,211,10978034,12885,0,1753840951,13007.740793519995,32.829842279999866,53394.45787464 2025-07-30,02:02:33.000,211,10978010,12925,0,1753840952,13007.73405721,32.829842279999866,53394.450887520004 2025-07-30,02:02:34.000,211,10978007,12765,0,1753840953,13007.66669410999,32.829842279999866,53394.55569432 2025-07-30,02:02:35.000,211,10978046,13045,0,1753840954,13007.680166729995,32.850989669997944,53394.51377160001 2025-07-30,02:02:36.000,211,10977999,12925,0,1753840955,13007.64648517999,32.79459663000307,53394.49281024001 2025-07-30,02:02:37.000,211,10977971,13085,0,1753840956,13007.639748869995,32.836891409999225,53394.5487072 2025-07-30,02:02:38.000,211,10978024,12605,0,1753840957,13007.579122079995,32.80869489000179,53394.499797360004 2025-07-30,02:02:39.000,211,10978049,13005,0,1753840958,13007.599331009995,32.79459663000307,53394.49281024001 2025-07-30,02:02:40.000,211,10977977,13005,0,1753840959,13007.558913149995,32.759350979999,53394.45787464 2025-07-30,02:02:41.000,211,10978019,12805,0,1753840960,13007.53196791,32.80164576000243,53394.51377160001 2025-07-30,02:02:42.000,211,10978032,12925,0,1753840961,13007.457868499994,32.78754750000371,53394.46486176001 2025-07-30,02:02:43.000,211,10977979,13005,0,1753840962,13007.42418694999,32.759350979999,53394.45787464 2025-07-30,02:02:44.000,211,10978001,13005,0,1753840963,13007.397241709994,32.79459663000307,53394.46486176001 2025-07-30,02:02:45.000,211,10978026,13005,0,1753840964,13007.343351229989,32.79459663000307,53394.478836 2025-07-30,02:02:46.000,211,10978025,13205,0,1753840965,13007.309669679998,32.76640010999836,53394.450887520004 2025-07-30,02:02:47.000,211,10977993,12525,0,1753840966,13007.275988129993,32.80164576000243,53394.42293904001 2025-07-30,02:02:48.000,211,10978029,13005,0,1753840967,13007.235570269993,32.78754750000371,53394.450887520004 2025-07-30,02:02:49.000,211,10978053,13125,0,1753840968,13007.188416099998,32.79459663000307,53394.48582312 2025-07-30,02:02:50.000,211,10978002,13125,0,1753840969,13007.161470859988,32.80869489000179,53394.54172008001 2025-07-30,02:02:51.000,211,10977976,13125,0,1753840970,13007.100844070002,32.85803880000458,53394.50678448 2025-07-30,02:02:52.000,211,10977999,13245,0,1753840971,13007.067162519998,32.850989669997944,53394.520758720006 2025-07-30,02:02:53.000,211,10978031,13125,0,1753840972,13007.013272039992,32.893284450001374,53394.54172008001 2025-07-30,02:02:54.000,211,10978041,13045,0,1753840973,13006.959381560002,32.935579230004805,53394.478836 2025-07-30,02:02:55.000,211,10978002,12765,0,1753840974,13006.932436319992,32.90738271000009,53394.478836 2025-07-30,02:02:56.000,211,10977994,12925,0,1753840975,13006.851600599992,32.942628360004164,53394.50678448 2025-07-30,02:02:57.000,211,10978029,12725,0,1753840976,13006.811182739992,32.98492314000032,53394.49281024001 2025-07-30,02:02:58.000,211,10978020,12925,0,1753840977,13006.757292260001,32.9708248800016,53394.51377160001 2025-07-30,02:02:59.000,211,10977968,13365,0,1753840978,13006.710138089991,33.02721792000375,53394.45787464 2025-07-30,02:03:00.000,211,10977989,13325,0,1753840979,13006.669720229991,33.03426705000311,53394.46486176001 2025-07-30,02:03:01.000,211,10978045,13125,0,1753840980,13006.65624761,33.03426705000311,53394.42293904001 2025-07-30,02:03:02.000,211,10978035,13045,0,1753840981,13006.59562082,33.04836531000183,53394.36704208 2025-07-30,02:03:03.000,211,10977971,12925,0,1753840982,13006.582148199996,33.08361095999862,53394.4089648 2025-07-30,02:03:04.000,211,10978013,12925,0,1753840983,13006.53499403,33.09770922000462,53394.31813224 2025-07-30,02:03:05.000,211,10978022,13085,0,1753840984,13006.46763092999,33.076561829999264,53394.36704208 2025-07-30,02:03:06.000,211,10977953,12925,0,1753840985,13006.460894619995,33.14705313000013,53394.32511936001 2025-07-30,02:03:07.000,211,10977976,13005,0,1753840986,13006.380058899995,33.14000400000077,53394.31114512 2025-07-30,02:03:08.000,211,10978004,12925,0,1753840987,13006.36658627999,33.14705313000013,53394.2692224 2025-07-30,02:03:09.000,211,10978004,12925,0,1753840988,13006.299223179994,33.21049530000164,53394.24127392 2025-07-30,02:03:10.000,211,10977981,12925,0,1753840989,13006.258805319994,33.21049530000164,53394.20633832001 2025-07-30,02:03:11.000,211,10977984,12965,0,1753840990,13006.211651149999,33.16820051999821,53394.164415600004 2025-07-30,02:03:12.000,211,10977987,12925,0,1753840991,13006.171233289999,33.23164268999972,53394.17838984001 2025-07-30,02:03:13.000,211,10978022,13005,0,1753840992,13006.137551739994,33.252790079997794,53394.17140272 2025-07-30,02:03:14.000,211,10978046,13285,0,1753840993,13006.070188639998,33.28098660000251,53394.12948000001 2025-07-30,02:03:15.000,211,10977977,13125,0,1753840994,13006.070188639998,33.302133990000584,53394.10153152 2025-07-30,02:03:16.000,211,10977980,12845,0,1753840995,13006.063452329989,33.3162322499993,53394.08057016 2025-07-30,02:03:17.000,211,10978008,13045,0,1753840996,13006.049979709998,33.344428770004015,53394.08755728001 2025-07-30,02:03:18.000,211,10978000,13125,0,1753840997,13006.029770779998,33.36557616000209,53394.04563456 2025-07-30,02:03:19.000,211,10978009,13165,0,1753840998,13005.975880299993,33.40787093999825,53394.04563456 2025-07-30,02:03:20.000,211,10978018,12965,0,1753840999,13005.982616609988,33.39377267999953,53394.04563456 2025-07-30,02:03:21.000,211,10978012,13045,0,1753841000,13005.955671369993,33.40787093999825,53394.03864744001 2025-07-30,02:03:22.000,211,10977994,13005,0,1753841001,13005.935462439993,33.4290183300036,53394.00371184 2025-07-30,02:03:23.000,211,10977953,13245,0,1753841002,13005.888308269998,33.44311659000232,53393.93384064 2025-07-30,02:03:24.000,211,10977971,13045,0,1753841003,13005.874835649993,33.464263980000396,53393.968776240006 2025-07-30,02:03:25.000,211,10977967,12925,0,1753841004,13005.854626719993,33.49950963000447,53393.93384064 2025-07-30,02:03:26.000,211,10978016,12845,0,1753841005,13005.800736240002,33.485411369998474,53393.92685352 2025-07-30,02:03:27.000,211,10978007,13085,0,1753841006,13005.760318380002,33.54180441000062,53393.97576336 2025-07-30,02:03:28.000,211,10977994,12925,0,1753841007,13005.746845759997,33.49246049999783,53393.98275048 2025-07-30,02:03:29.000,211,10977989,12885,0,1753841008,13005.692955279992,33.527706150001904,53393.92685352 2025-07-30,02:03:30.000,211,10977999,12845,0,1753841009,13005.672746349992,33.577050060004694,53393.92685352 2025-07-30,02:03:31.000,211,10978000,13125,0,1753841010,13005.639064800002,33.5629517999987,53393.8849308 2025-07-30,02:03:32.000,211,10977981,13045,0,1753841011,13005.645801109997,33.59114832000341,53393.849995200006 2025-07-30,02:03:33.000,211,10978045,12765,0,1753841012,13005.585174319996,33.61934484000085,53393.80807248 2025-07-30,02:03:34.000,211,10978013,13085,0,1753841013,13005.591910629992,33.63344309999957,53393.80807248 2025-07-30,02:03:35.000,211,10978035,13085,0,1753841014,13005.618855870001,33.62639397000021,53393.79409824001 2025-07-30,02:03:36.000,211,10978043,13085,0,1753841015,13005.618855870001,33.68278701000236,53393.71723992 2025-07-30,02:03:37.000,211,10977987,13045,0,1753841016,13005.598646940001,33.71803265999915,53393.77313688001 2025-07-30,02:03:38.000,211,10977986,13285,0,1753841017,13005.632328489992,33.710983529999794,53393.76614976 2025-07-30,02:03:39.000,211,10977956,13085,0,1753841018,13005.639064800002,33.73918005000451,53393.67531720001 2025-07-30,02:03:40.000,211,10978000,13045,0,1753841019,13005.639064800002,33.76737657000194,53393.75217552001 2025-07-30,02:03:41.000,211,10978033,13125,0,1753841020,13005.632328489992,33.753278310003225,53393.72422704001 2025-07-30,02:03:42.000,211,10977972,12965,0,1753841021,13005.632328489992,33.760327440002584,53393.73820128 2025-07-30,02:03:43.000,211,10977984,13005,0,1753841022,13005.625592179997,33.79557308999938,53393.7451884 2025-07-30,02:03:44.000,211,10977972,13245,0,1753841023,13005.605383249997,33.78852396000002,53393.71723992 2025-07-30,02:03:45.000,211,10978004,12925,0,1753841024,13005.564965389996,33.81672048000473,53393.70326568001 2025-07-30,02:03:46.000,211,10977985,12925,0,1753841025,13005.564965389996,33.83081874000345,53393.70326568001 2025-07-30,02:03:47.000,211,10978032,13005,0,1753841026,13005.544756459996,33.81672048000473,53393.67531720001 2025-07-30,02:03:48.000,211,10977993,12925,0,1753841027,13005.558229080001,33.85196613000153,53393.69627856 2025-07-30,02:03:49.000,211,10977992,13125,0,1753841028,13005.544756459996,33.82376961000409,53393.67531720001 2025-07-30,02:03:50.000,211,10978008,13285,0,1753841029,13005.511074909991,33.84491700000217,53393.682304320006 2025-07-30,02:03:51.000,211,10977971,13005,0,1753841030,13005.45718443,33.83081874000345,53393.60544600001 2025-07-30,02:03:52.000,211,10978019,13045,0,1753841031,13005.4369755,33.85901526000089,53393.59147176 2025-07-30,02:03:53.000,211,10977998,12965,0,1753841032,13005.36961239999,33.85196613000153,53393.70326568001 2025-07-30,02:03:54.000,211,10977986,12925,0,1753841033,13005.362876089996,33.84491700000217,53393.633394480006 2025-07-30,02:03:55.000,211,10977959,12885,0,1753841034,13005.35613978,33.85196613000153,53393.61942024 2025-07-30,02:03:56.000,211,10977990,13085,0,1753841035,13005.28877667999,33.90131004000432,53393.59845888 2025-07-30,02:03:57.000,211,10977998,13285,0,1753841036,13005.29551299,33.887211779998324,53393.6403816 2025-07-30,02:03:58.000,211,10977980,13365,0,1753841037,13005.261831439995,33.887211779998324,53393.62640736001 2025-07-30,02:03:59.000,211,10977977,13005,0,1753841038,13005.25509513,33.90131004000432,53393.61942024 2025-07-30,02:04:00.000,211,10977988,13085,0,1753841039,13005.241622509995,33.936555690001114,53393.61942024 2025-07-30,02:04:01.000,211,10977999,12925,0,1753841040,13005.19446834,33.94360482000047,53393.65435584001 2025-07-30,02:04:02.000,211,10977925,13285,0,1753841041,13005.14731416999,33.936555690001114,53393.59845888 2025-07-30,02:04:03.000,211,10977981,13165,0,1753841042,13005.10689630999,33.978850470004545,53393.661342960004 2025-07-30,02:04:04.000,211,10978045,13325,0,1753841043,13005.08668737999,34.02819438000006,53393.661342960004 2025-07-30,02:04:05.000,211,10977969,13085,0,1753841044,13005.032796899999,34.049341769998136,53393.64736872 2025-07-30,02:04:06.000,211,10977950,12765,0,1753841045,13005.039533209994,34.07048916000349,53393.661342960004 2025-07-30,02:04:07.000,211,10978020,12925,0,1753841046,13005.012587969999,34.049341769998136,53393.66833008 2025-07-30,02:04:08.000,211,10977990,13085,0,1753841047,13004.992379039999,34.05639090000477,53393.61942024 2025-07-30,02:04:09.000,211,10978019,12965,0,1753841048,13004.945224869989,34.07048916000349,53393.62640736001 2025-07-30,02:04:10.000,211,10977981,12925,0,1753841049,13004.891334389999,34.09163655000157,53393.58448464001 2025-07-30,02:04:11.000,211,10977982,12805,0,1753841050,13004.810498669998,34.112783939999645,53393.55653616001 2025-07-30,02:04:12.000,211,10977981,12965,0,1753841051,13004.743135569988,34.09163655000157,53393.5705104 2025-07-30,02:04:13.000,211,10978035,13165,0,1753841052,13004.702717710003,34.119833069999004,53393.52160056 2025-07-30,02:04:14.000,211,10978005,12885,0,1753841053,13004.655563539993,34.13393132999772,53393.54256192 2025-07-30,02:04:15.000,211,10978031,12925,0,1753841054,13004.561255200002,34.162127850002435,53393.55653616001 2025-07-30,02:04:16.000,211,10978026,13085,0,1753841055,13004.466946859997,34.169176980001794,53393.563523280005 2025-07-30,02:04:17.000,211,10978006,13285,0,1753841056,13004.413056379992,34.148029590003716,53393.52160056 2025-07-30,02:04:18.000,211,10978008,12765,0,1753841057,13004.365902209996,34.155078720003075,53393.563523280005 2025-07-30,02:04:19.000,211,10978018,13005,0,1753841058,13004.285066489996,34.18327524000051,53393.52858768 2025-07-30,02:04:20.000,211,10978042,13285,0,1753841059,13004.231176009991,34.19737349999923,53393.52858768 2025-07-30,02:04:21.000,211,10978019,13045,0,1753841060,13004.13013135999,34.19737349999923,53393.47269072 2025-07-30,02:04:22.000,211,10978007,13045,0,1753841061,13004.04929563999,34.25376654000138,53393.48666496001 2025-07-30,02:04:23.000,211,10977949,12925,0,1753841062,13003.96845991999,34.32425784000225,53393.50762632001 2025-07-30,02:04:24.000,211,10977997,12525,0,1753841063,13003.961723609995,34.31015958000353,53393.45871648001 2025-07-30,02:04:25.000,211,10978031,13005,0,1753841064,13003.87415158,34.338356100000965,53393.40980664 2025-07-30,02:04:26.000,211,10978002,13245,0,1753841065,13003.813524789999,34.380650880004396,53393.444742240004 2025-07-30,02:04:27.000,211,10978021,13085,0,1753841066,13003.78657954999,34.380650880004396,53393.40980664 2025-07-30,02:04:28.000,211,10978057,12925,0,1753841067,13003.74616168999,34.41589653000119,53393.38884528001 2025-07-30,02:04:29.000,211,10978009,12885,0,1753841068,13003.631644419998,34.40179827000247,53393.31198696 2025-07-30,02:04:30.000,211,10978015,13045,0,1753841069,13003.631644419998,34.42999478999991,53393.31198696 2025-07-30,02:04:31.000,211,10977981,12925,0,1753841070,13003.584490249988,34.42999478999991,53393.298012720006 2025-07-30,02:04:32.000,211,10978025,12845,0,1753841071,13003.530599769998,34.43704391999927,53393.31198696 2025-07-30,02:04:33.000,211,10978044,13005,0,1753841072,13003.490181909998,34.45819131000462,53393.27006424001 2025-07-30,02:04:34.000,211,10978009,12925,0,1753841073,13003.449764049998,34.4793387000027,53393.30499984 2025-07-30,02:04:35.000,211,10977982,13245,0,1753841074,13003.402609880002,34.46524044000398,53393.31198696 2025-07-30,02:04:36.000,211,10977978,13005,0,1753841075,13003.368928329997,34.50048609000078,53393.24910288001 2025-07-30,02:04:37.000,211,10978014,13045,0,1753841076,13003.355455709992,34.507535220000136,53393.24910288001 2025-07-30,02:04:38.000,211,10978019,13445,0,1753841077,13003.288092609997,34.49343696000142,53393.21416728 2025-07-30,02:04:39.000,211,10978004,12805,0,1753841078,13003.294828919992,34.507535220000136,53393.24910288001 2025-07-30,02:04:40.000,211,10978001,13285,0,1753841079,13003.274619989992,34.563928260002285,53393.277051360004 2025-07-30,02:04:41.000,211,10977998,12965,0,1753841080,13003.234202129992,34.521633479998854,53393.26307712 2025-07-30,02:04:42.000,211,10978000,13005,0,1753841081,13003.200520580001,34.528682609998214,53393.29102560001 2025-07-30,02:04:43.000,211,10977967,12765,0,1753841082,13003.139893790001,34.53573174000485,53393.26307712 2025-07-30,02:04:44.000,211,10977993,13005,0,1753841083,13003.180311650001,34.521633479998854,53393.25609 2025-07-30,02:04:45.000,211,10978018,12925,0,1753841084,13003.126421169996,34.556879130002926,53393.228141520005 2025-07-30,02:04:46.000,211,10977958,13205,0,1753841085,13003.146630099996,34.578026520001,53393.22115440001 2025-07-30,02:04:47.000,211,10977998,12885,0,1753841086,13003.139893790001,34.578026520001,53393.20718016 2025-07-30,02:04:48.000,211,10978022,12965,0,1753841087,13003.133157479991,34.570977390001644,53393.228141520005 2025-07-30,02:04:49.000,211,10978009,12965,0,1753841088,13003.086003309996,34.54983000000357,53393.19320592 2025-07-30,02:04:50.000,211,10977982,13085,0,1753841089,13003.092739619991,34.58507565000036,53393.21416728 2025-07-30,02:04:51.000,211,10978028,13285,0,1753841090,13003.072530689991,34.570977390001644,53393.20019304001 2025-07-30,02:04:52.000,211,10977971,13125,0,1753841091,13003.086003309996,34.58507565000036,53393.19320592 2025-07-30,02:04:53.000,211,10978039,12885,0,1753841092,13003.045585449996,34.6132721699978,53393.179231680006 2025-07-30,02:04:54.000,211,10978032,13005,0,1753841093,13003.052321759991,34.6132721699978,53393.1862188 2025-07-30,02:04:55.000,211,10978021,12885,0,1753841094,13003.072530689991,34.62737043000379,53393.19320592 2025-07-30,02:04:56.000,211,10978024,12925,0,1753841095,13003.086003309996,34.64146869000251,53393.15128320001 2025-07-30,02:04:57.000,211,10978025,12965,0,1753841096,13003.05905807,34.68376346999867,53393.17224456001 2025-07-30,02:04:58.000,211,10978048,13045,0,1753841097,13003.079267000001,34.69786173000466,53393.1862188 2025-07-30,02:04:59.000,211,10978045,12885,0,1753841098,13003.072530689991,34.690812599998026,53393.16525744 2025-07-30,02:05:00.000,211,10977982,12925,0,1753841099,13003.052321759991,34.7260582500021,53393.1862188 2025-07-30,02:05:01.000,211,10978034,12925,0,1753841100,13003.01864021,34.754254769999534,53393.179231680006 2025-07-30,02:05:02.000,211,10978019,12965,0,1753841101,13003.005167589996,34.77540216000489,53393.15128320001 2025-07-30,02:05:03.000,211,10977974,13165,0,1753841102,13003.01864021,34.84589345999848,53393.16525744 2025-07-30,02:05:04.000,211,10978069,13005,0,1753841103,13002.984958659996,34.83179519999976,53393.179231680006 2025-07-30,02:05:05.000,211,10977981,13205,0,1753841104,13003.01864021,34.85294258999784,53393.179231680006 2025-07-30,02:05:06.000,211,10978053,12965,0,1753841105,13002.95801342,34.916384759999346,53393.158270320004 2025-07-30,02:05:07.000,211,10977996,12965,0,1753841106,13002.95127710999,34.90228650000063,53393.16525744 2025-07-30,02:05:08.000,211,10978034,12765,0,1753841107,13002.95127710999,34.87408998000319,53393.19320592 2025-07-30,02:05:09.000,211,10978053,13405,0,1753841108,13002.91759556,34.86704085000383,53393.24211576 2025-07-30,02:05:10.000,211,10978023,12885,0,1753841109,13002.964749729996,34.88113911000255,53393.20019304001 2025-07-30,02:05:11.000,211,10978096,13125,0,1753841110,13002.984958659996,34.86704085000383,53393.23512864 2025-07-30,02:05:12.000,211,10977987,13365,0,1753841111,13003.005167589996,34.84589345999848,53393.19320592 2025-07-30,02:05:13.000,211,10978043,13365,0,1753841112,13003.01864021,34.89523737000127,53393.20019304001 2025-07-30,02:05:14.000,211,10978007,12845,0,1753841113,13002.99843128,34.86704085000383,53393.24910288001 2025-07-30,02:05:15.000,211,10978000,13125,0,1753841114,13003.011903899991,34.85999172000447,53393.22115440001 2025-07-30,02:05:16.000,211,10978009,13125,0,1753841115,13003.052321759991,34.89523737000127,53393.22115440001 2025-07-30,02:05:17.000,211,10978014,13165,0,1753841116,13003.092739619991,34.85999172000447,53393.20019304001 2025-07-30,02:05:18.000,211,10978045,13085,0,1753841117,13003.079267000001,34.85999172000447,53393.17224456001 2025-07-30,02:05:19.000,211,10978030,13045,0,1753841118,13003.133157479991,34.86704085000383,53393.24211576 2025-07-30,02:05:20.000,211,10978011,12965,0,1753841119,13003.133157479991,34.81769694000104,53393.21416728 2025-07-30,02:05:21.000,211,10978010,12925,0,1753841120,13003.119684860001,34.8247460700004,53393.158270320004 2025-07-30,02:05:22.000,211,10977951,12685,0,1753841121,13003.153366409992,34.83179519999976,53393.20019304001 2025-07-30,02:05:23.000,211,10978006,13045,0,1753841122,13003.139893790001,34.83179519999976,53393.19320592 2025-07-30,02:05:24.000,211,10978050,12885,0,1753841123,13003.213993199992,34.782451290004246,53393.228141520005 2025-07-30,02:05:25.000,211,10977988,12765,0,1753841124,13003.207256889997,34.76835302999825,53393.21416728 2025-07-30,02:05:26.000,211,10978023,12805,0,1753841125,13003.234202129992,34.740156510000816,53393.20019304001 2025-07-30,02:05:27.000,211,10978043,12765,0,1753841126,13003.261147370002,34.71195999000338,53393.228141520005 2025-07-30,02:05:28.000,211,10978023,13045,0,1753841127,13003.328510469997,34.71195999000338,53393.21416728 2025-07-30,02:05:29.000,211,10978020,13285,0,1753841128,13003.321774160002,34.747205640000175,53393.25609 2025-07-30,02:05:30.000,211,10977983,12925,0,1753841129,13003.355455709992,34.747205640000175,53393.31897408001 2025-07-30,02:05:31.000,211,10978035,12885,0,1753841130,13003.409346189997,34.7260582500021,53393.28403848 2025-07-30,02:05:32.000,211,10977993,13005,0,1753841131,13003.436291429993,34.71900912000274,53393.325961200004 2025-07-30,02:05:33.000,211,10977973,13125,0,1753841132,13003.436291429993,34.69786173000466,53393.31198696 2025-07-30,02:05:34.000,211,10978067,12845,0,1753841133,13003.490181909998,34.71900912000274,53393.26307712 2025-07-30,02:05:35.000,211,10977983,13005,0,1753841134,13003.510390839998,34.68376346999867,53393.33993544001 2025-07-30,02:05:36.000,211,10977980,13165,0,1753841135,13003.564281319988,34.69786173000466,53393.35390968 2025-07-30,02:05:37.000,211,10978024,13245,0,1753841136,13003.678798589994,34.66966520999995,53393.346922560006 2025-07-30,02:05:38.000,211,10977965,12965,0,1753841137,13003.74616168999,34.690812599998026,53393.3608968 2025-07-30,02:05:39.000,211,10978009,13005,0,1753841138,13003.820261099994,34.65556695000123,53393.3608968 2025-07-30,02:05:40.000,211,10977991,13165,0,1753841139,13003.90783312999,34.6132721699978,53393.36788392001 2025-07-30,02:05:41.000,211,10978029,13045,0,1753841140,13003.99540516,34.59917390999908,53393.430768 2025-07-30,02:05:42.000,211,10978005,12925,0,1753841141,13004.002141469995,34.6132721699978,53393.395832400005 2025-07-30,02:05:43.000,211,10977973,13045,0,1753841142,13004.04929563999,34.570977390001644,53393.45871648001 2025-07-30,02:05:44.000,211,10978026,12885,0,1753841143,13004.103186119995,34.578026520001,53393.45172936 2025-07-30,02:05:45.000,211,10977980,12765,0,1753841144,13004.10992242999,34.58507565000036,53393.465703600006 2025-07-30,02:05:46.000,211,10977981,12925,0,1753841145,13004.17054921999,34.563928260002285,53393.47967784 2025-07-30,02:05:47.000,211,10977957,12965,0,1753841146,13004.251384939991,34.528682609998214,53393.52858768 2025-07-30,02:05:48.000,211,10978037,13325,0,1753841147,13004.352429589992,34.514584349999495,53393.53557480001 2025-07-30,02:05:49.000,211,10977969,13245,0,1753841148,13004.392847449992,34.54983000000357,53393.52160056 2025-07-30,02:05:50.000,211,10978059,12885,0,1753841149,13004.453474239992,34.507535220000136,53393.5705104 2025-07-30,02:05:51.000,211,10978023,13165,0,1753841150,13004.561255200002,34.54278087000421,53393.59845888 2025-07-30,02:05:52.000,211,10977945,12885,0,1753841151,13004.608409369997,34.53573174000485,53393.612433120004 2025-07-30,02:05:53.000,211,10978007,13285,0,1753841152,13004.675772469993,34.556879130002926,53393.65435584001 2025-07-30,02:05:54.000,211,10978068,12765,0,1753841153,13004.722926639988,34.54278087000421,53393.682304320006 2025-07-30,02:05:55.000,211,10978025,13045,0,1753841154,13004.743135569988,34.58507565000036,53393.731214160005 2025-07-30,02:05:56.000,211,10978019,13005,0,1753841155,13004.817234979993,34.60622303999844,53393.76614976 2025-07-30,02:05:57.000,211,10978014,13125,0,1753841156,13004.871125459998,34.59917390999908,53393.780124000004 2025-07-30,02:05:58.000,211,10978014,13365,0,1753841157,13004.945224869989,34.578026520001,53393.75916264 2025-07-30,02:05:59.000,211,10978052,12725,0,1753841158,13004.945224869989,34.59917390999908,53393.829033840004 2025-07-30,02:06:00.000,211,10978013,12885,0,1753841159,13005.059742139994,34.556879130002926,53393.84300808001 2025-07-30,02:06:01.000,211,10978042,13125,0,1753841160,13005.140577859995,34.59917390999908,53393.87095656001 2025-07-30,02:06:02.000,211,10977995,13005,0,1753841161,13005.13384155,34.556879130002926,53393.91986640001 2025-07-30,02:06:03.000,211,10977994,12965,0,1753841162,13005.19446834,34.60622303999844,53393.89191792001 2025-07-30,02:06:04.000,211,10978033,13445,0,1753841163,13005.19446834,34.620321300004434,53393.90589216 2025-07-30,02:06:05.000,211,10977963,13045,0,1753841164,13005.24835881999,34.63441956000315,53394.00371184 2025-07-30,02:06:06.000,211,10977975,12845,0,1753841165,13005.26856774999,34.64851782000187,53393.96178912001 2025-07-30,02:06:07.000,211,10978020,13085,0,1753841166,13005.30898560999,34.64146869000251,53394.04563456 2025-07-30,02:06:08.000,211,10978009,13125,0,1753841167,13005.38982132999,34.66966520999995,53394.08755728001 2025-07-30,02:06:09.000,211,10978007,13085,0,1753841168,13005.4369755,34.66261608000059,53394.00371184 2025-07-30,02:06:10.000,211,10978033,13325,0,1753841169,13005.544756459996,34.70491086000402,53394.05262168 2025-07-30,02:06:11.000,211,10978049,12965,0,1753841170,13005.578438010001,34.68376346999867,53394.14345424 2025-07-30,02:06:12.000,211,10978051,13085,0,1753841171,13005.625592179997,34.69786173000466,53394.12249288 2025-07-30,02:06:13.000,211,10978029,12925,0,1753841172,13005.699691590002,34.67671433999931,53394.21332544 2025-07-30,02:06:14.000,211,10978067,13125,0,1753841173,13005.726636829997,34.73310738000146,53394.22729968001 2025-07-30,02:06:15.000,211,10978068,13045,0,1753841174,13005.753582069992,34.73310738000146,53394.21332544 2025-07-30,02:06:16.000,211,10978013,12845,0,1753841175,13005.767054689997,34.747205640000175,53394.29018376 2025-07-30,02:06:17.000,211,10978030,12925,0,1753841176,13005.854626719993,34.76835302999825,53394.2692224 2025-07-30,02:06:18.000,211,10978020,12885,0,1753841177,13005.908517199998,34.754254769999534,53394.24127392 2025-07-30,02:06:19.000,211,10978020,13205,0,1753841178,13005.921989820003,34.754254769999534,53394.353067840006 2025-07-30,02:06:20.000,211,10978092,12885,0,1753841179,13005.975880299993,34.77540216000489,53394.332106480004 2025-07-30,02:06:21.000,211,10978028,13165,0,1753841180,13006.076924949994,34.71900912000274,53394.401977680005 2025-07-30,02:06:22.000,211,10978067,12925,0,1753841181,13006.117342809994,34.754254769999534,53394.46486176001 2025-07-30,02:06:23.000,211,10978035,13045,0,1753841182,13006.171233289999,34.76130389999889,53394.44390040001 2025-07-30,02:06:24.000,211,10978059,12925,0,1753841183,13006.198178529994,34.76835302999825,53394.48582312 2025-07-30,02:06:25.000,211,10978034,13365,0,1753841184,13006.279014249994,34.747205640000175,53394.51377160001 2025-07-30,02:06:26.000,211,10978037,13085,0,1753841185,13006.30595948999,34.782451290004246,53394.54172008001 2025-07-30,02:06:27.000,211,10978042,13005,0,1753841186,13006.39353152,34.77540216000489,53394.57665568 2025-07-30,02:06:28.000,211,10978034,13005,0,1753841187,13006.42721306999,34.747205640000175,53394.60460416 2025-07-30,02:06:29.000,211,10978019,13165,0,1753841188,13006.49457617,34.803598680002324,53394.57665568 2025-07-30,02:06:30.000,211,10977995,13005,0,1753841189,13006.55520296,34.803598680002324,53394.59062992001 2025-07-30,02:06:31.000,211,10978044,12925,0,1753841190,13006.662983919996,34.796549550002965,53394.66050112001 2025-07-30,02:06:32.000,211,10978024,13045,0,1753841191,13006.683192849996,34.76835302999825,53394.653514 2025-07-30,02:06:33.000,211,10978002,13085,0,1753841192,13006.683192849996,34.77540216000489,53394.69543672 2025-07-30,02:06:34.000,211,10978030,13285,0,1753841193,13006.737083330001,34.77540216000489,53394.67447536 2025-07-30,02:06:35.000,211,10978058,12605,0,1753841194,13006.784237499996,34.76130389999889,53394.688449600006 2025-07-30,02:06:36.000,211,10978011,12805,0,1753841195,13006.851600599992,34.803598680002324,53394.7233852 2025-07-30,02:06:37.000,211,10977992,12925,0,1753841196,13006.905491079997,34.796549550002965,53394.71639808 2025-07-30,02:06:38.000,211,10978033,12925,0,1753841197,13006.939172630002,34.81064781000168,53394.786269280004 2025-07-30,02:06:39.000,211,10978030,12925,0,1753841198,13007.040217280002,34.796549550002965,53394.82120488 2025-07-30,02:06:40.000,211,10978033,13125,0,1753841199,13007.121053000003,34.77540216000489,53394.82819200001 2025-07-30,02:06:41.000,211,10978088,13245,0,1753841200,13007.195152409993,34.789500420003606,53394.8631276 2025-07-30,02:06:42.000,211,10978095,13085,0,1753841201,13007.228833959998,34.76835302999825,53394.96094728 2025-07-30,02:06:43.000,211,10978031,13365,0,1753841202,13007.282724439989,34.81769694000104,53394.953960160004 2025-07-30,02:06:44.000,211,10978019,12885,0,1753841203,13007.363560159989,34.7260582500021,53394.93998592 2025-07-30,02:06:45.000,211,10978010,12965,0,1753841204,13007.430923259999,34.76835302999825,53394.99588288001 2025-07-30,02:06:46.000,211,10978043,13005,0,1753841205,13007.50502266999,34.77540216000489,53395.0378056 2025-07-30,02:06:47.000,211,10978080,12925,0,1753841206,13007.60606731999,34.7260582500021,53395.072741200005 2025-07-30,02:06:48.000,211,10978081,12845,0,1753841207,13007.63301256,34.754254769999534,53395.1076768 2025-07-30,02:06:49.000,211,10978022,13005,0,1753841208,13007.75426614,34.71900912000274,53395.13562528001 2025-07-30,02:06:50.000,211,10978021,13085,0,1753841209,13007.87551972,34.690812599998026,53395.142612400006 2025-07-30,02:06:51.000,211,10978007,13005,0,1753841210,13007.942882819996,34.71195999000338,53395.18453512001 2025-07-30,02:06:52.000,211,10978029,12845,0,1753841211,13008.057400090001,34.68376346999867,53395.240432080005 2025-07-30,02:06:53.000,211,10978055,12885,0,1753841212,13008.138235810002,34.690812599998026,53395.26139344001 2025-07-30,02:06:54.000,211,10978065,13245,0,1753841213,13008.219071530002,34.66261608000059,53395.26838056 2025-07-30,02:06:55.000,211,10978067,12965,0,1753841214,13008.320116180003,34.690812599998026,53395.289341920005 2025-07-30,02:06:56.000,211,10978039,13285,0,1753841215,13008.394215589993,34.65556695000123,53395.338251760004 2025-07-30,02:06:57.000,211,10978046,13125,0,1753841216,13008.501996549989,34.66261608000059,53395.39414872 2025-07-30,02:06:58.000,211,10978055,12925,0,1753841217,13008.569359649999,34.64146869000251,53395.39414872 2025-07-30,02:06:59.000,211,10978074,13045,0,1753841218,13008.69061323,34.66966520999995,53395.43607144 2025-07-30,02:07:00.000,211,10978019,13125,0,1753841219,13008.77144895,34.67671433999931,53395.45004568001 2025-07-30,02:07:01.000,211,10978008,12805,0,1753841220,13008.838812049995,34.67671433999931,53395.44305856 2025-07-30,02:07:02.000,211,10978026,12965,0,1753841221,13008.90617514999,34.67671433999931,53395.49895552001 2025-07-30,02:07:03.000,211,10978015,13205,0,1753841222,13009.000483489996,34.69786173000466,53395.526904000006 2025-07-30,02:07:04.000,211,10978044,13045,0,1753841223,13009.061110279996,34.71900912000274,53395.54087824 2025-07-30,02:07:05.000,211,10978072,13245,0,1753841224,13009.11500076,34.7260582500021,53395.59677520001 2025-07-30,02:07:06.000,211,10978034,12965,0,1753841225,13009.175627550001,34.740156510000816,53395.58978808 2025-07-30,02:07:07.000,211,10978023,13085,0,1753841226,13009.242990649996,34.76130389999889,53395.6317108 2025-07-30,02:07:08.000,211,10978023,13125,0,1753841227,13009.256463270001,34.76130389999889,53395.624723680005 2025-07-30,02:07:09.000,211,10978047,12765,0,1753841228,13009.310353749992,34.803598680002324,53395.65965928 2025-07-30,02:07:10.000,211,10978069,13125,0,1753841229,13009.370980539992,34.83884432999912,53395.65965928 2025-07-30,02:07:11.000,211,10978051,13205,0,1753841230,13009.424871019997,34.83179519999976,53395.72953048 2025-07-30,02:07:12.000,211,10978037,12925,0,1753841231,13009.424871019997,34.84589345999848,53395.743504720005 2025-07-30,02:07:13.000,211,10978024,12925,0,1753841232,13009.492234119993,34.86704085000383,53395.81337592001 2025-07-30,02:07:14.000,211,10978052,13005,0,1753841233,13009.512443049993,34.86704085000383,53395.81337592001 2025-07-30,02:07:15.000,211,10978054,12925,0,1753841234,13009.519179360002,34.89523737000127,53395.86927288 2025-07-30,02:07:16.000,211,10978009,13125,0,1753841235,13009.566333529998,34.89523737000127,53395.86927288 2025-07-30,02:07:17.000,211,10978070,12965,0,1753841236,13009.552860909993,34.923433889998705,53395.91818272 2025-07-30,02:07:18.000,211,10978019,12805,0,1753841237,13009.546124599998,34.90228650000063,53395.96709256 2025-07-30,02:07:19.000,211,10978003,13125,0,1753841238,13009.600015079988,34.90933562999999,53395.93914408 2025-07-30,02:07:20.000,211,10978059,13005,0,1753841239,13009.593278769993,34.89523737000127,53395.95311832001 2025-07-30,02:07:21.000,211,10978032,12885,0,1753841240,13009.626960319998,34.89523737000127,53395.960105440005 2025-07-30,02:07:22.000,211,10978016,12965,0,1753841241,13009.640432939988,34.88818824000191,53396.00202816001 2025-07-30,02:07:23.000,211,10978036,13165,0,1753841242,13009.660641869988,34.90933562999999,53396.009015280004 2025-07-30,02:07:24.000,211,10978006,12845,0,1753841243,13009.707796039998,34.923433889998705,53396.05792512 2025-07-30,02:07:25.000,211,10978006,13085,0,1753841244,13009.728004969998,34.95163041000342,53396.009015280004 2025-07-30,02:07:26.000,211,10978027,13285,0,1753841245,13009.748213899999,34.972777800001495,53396.09286072 2025-07-30,02:07:27.000,211,10978041,12845,0,1753841246,13009.754950209994,35.00802344999829,53396.0858736 2025-07-30,02:07:28.000,211,10978020,12805,0,1753841247,13009.741477589989,35.08556387999852,53396.07189936001 2025-07-30,02:07:29.000,211,10978019,13245,0,1753841248,13009.768422829999,35.092613009997876,53396.16971904001 2025-07-30,02:07:30.000,211,10978040,13045,0,1753841249,13009.728004969998,35.06441649000044,53396.16971904001 2025-07-30,02:07:31.000,211,10978032,13045,0,1753841250,13009.714532349994,35.141956920000666,53396.1557448 2025-07-30,02:07:32.000,211,10978068,12885,0,1753841251,13009.701059729989,35.13490779000131,53396.14875768001 2025-07-30,02:07:33.000,211,10978002,13045,0,1753841252,13009.674114489993,35.17720257000474,53396.16971904001 2025-07-30,02:07:34.000,211,10978026,13085,0,1753841253,13009.707796039998,35.1842517000041,53396.19068040001 2025-07-30,02:07:35.000,211,10978034,12965,0,1753841254,13009.687587109998,35.205399090002174,53396.225616 2025-07-30,02:07:36.000,211,10978024,13045,0,1753841255,13009.667378179998,35.212448220001534,53396.225616 2025-07-30,02:07:37.000,211,10978007,13005,0,1753841256,13009.667378179998,35.191300830003456,53396.25356448 2025-07-30,02:07:38.000,211,10978049,13285,0,1753841257,13009.660641869988,35.163104309998744,53396.28850008001 2025-07-30,02:07:39.000,211,10977981,12885,0,1753841258,13009.701059729989,35.17720257000474,53396.33740992001 2025-07-30,02:07:40.000,211,10978040,13045,0,1753841259,13009.694323419993,35.163104309998744,53396.33740992001 2025-07-30,02:07:41.000,211,10978020,13005,0,1753841260,13009.640432939988,35.1701534399981,53396.35138416 2025-07-30,02:07:42.000,211,10977968,13085,0,1753841261,13009.613487699993,35.1842517000041,53396.37933264 2025-07-30,02:07:43.000,211,10977985,12885,0,1753841262,13009.626960319998,35.17720257000474,53396.40728112001 2025-07-30,02:07:44.000,211,10977991,12885,0,1753841263,13009.586542459998,35.205399090002174,53396.44920384 2025-07-30,02:07:45.000,211,10978006,13085,0,1753841264,13009.559597220003,35.21949735000089,53396.463178080005 2025-07-30,02:07:46.000,211,10978039,13085,0,1753841265,13009.606751389998,35.24064473999897,53396.43522960001 2025-07-30,02:07:47.000,211,10978056,13165,0,1753841266,13009.600015079988,35.22654648000025,53396.40728112001 2025-07-30,02:07:48.000,211,10978031,13085,0,1753841267,13009.566333529998,35.31113603999984,53396.49112656 2025-07-30,02:07:49.000,211,10978037,13205,0,1753841268,13009.573069839993,35.34638169000391,53396.4701652 2025-07-30,02:07:50.000,211,10978009,12685,0,1753841269,13009.593278769993,35.381627340000705,53396.50510080001 2025-07-30,02:07:51.000,211,10978061,13285,0,1753841270,13009.606751389998,35.40982385999814,53396.48413944001 2025-07-30,02:07:52.000,211,10978046,12925,0,1753841271,13009.532651979993,35.41687299000478,53396.50510080001 2025-07-30,02:07:53.000,211,10977992,12925,0,1753841272,13009.505706739998,35.423922120004136,53396.49112656 2025-07-30,02:07:54.000,211,10978019,13085,0,1753841273,13009.525915669998,35.45211864000157,53396.50510080001 2025-07-30,02:07:55.000,211,10978024,13045,0,1753841274,13009.472025189993,35.51556081000308,53396.49112656 2025-07-30,02:07:56.000,211,10977955,13125,0,1753841275,13009.505706739998,35.52260994000244,53396.48413944001 2025-07-30,02:07:57.000,211,10978000,13125,0,1753841276,13009.512443049993,35.557855589999235,53396.49811368 2025-07-30,02:07:58.000,211,10978042,13085,0,1753841277,13009.478761500002,35.564904719998594,53396.49112656 2025-07-30,02:07:59.000,211,10978049,13165,0,1753841278,13009.431607329992,35.564904719998594,53396.56798488 2025-07-30,02:08:00.000,211,10977966,13285,0,1753841279,13009.418134710002,35.58605211000395,53396.50510080001 2025-07-30,02:08:01.000,211,10978027,13005,0,1753841280,13009.411398399992,35.62129776000074,53396.5400364 2025-07-30,02:08:02.000,211,10978051,12885,0,1753841281,13009.397925780002,35.63539601999946,53396.54702352 2025-07-30,02:08:03.000,211,10977997,12885,0,1753841282,13009.377716850002,35.64949427999818,53396.463178080005 2025-07-30,02:08:04.000,211,10978013,13005,0,1753841283,13009.364244229997,35.614248630001384,53396.49112656 2025-07-30,02:08:05.000,211,10978002,12965,0,1753841284,13009.330562679992,35.6283468900001,53396.49112656 2025-07-30,02:08:06.000,211,10977958,12885,0,1753841285,13009.296881130002,35.663592540004174,53396.49112656 2025-07-30,02:08:07.000,211,10978024,13005,0,1753841286,13009.337298990002,35.69883819000097,53396.512087920004 2025-07-30,02:08:08.000,211,10978019,13085,0,1753841287,13009.310353749992,35.67064167000353,53396.48413944001 2025-07-30,02:08:09.000,211,10978048,12605,0,1753841288,13009.317090060002,35.69178906000161,53396.4701652 2025-07-30,02:08:10.000,211,10977981,13125,0,1753841289,13009.317090060002,35.656543410004815,53396.533049280006 2025-07-30,02:08:11.000,211,10977992,13005,0,1753841290,13009.303617439997,35.69178906000161,53396.50510080001 2025-07-30,02:08:12.000,211,10978004,12925,0,1753841291,13009.222781719996,35.69178906000161,53396.49811368 2025-07-30,02:08:13.000,211,10978027,12885,0,1753841292,13009.209309099992,35.734083839997766,53396.49112656 2025-07-30,02:08:14.000,211,10977999,12925,0,1753841293,13009.202572789996,35.70588732000033,53396.55401064001 2025-07-30,02:08:15.000,211,10978042,13045,0,1753841294,13009.216045410001,35.75523123000312,53396.6099076 2025-07-30,02:08:16.000,211,10978018,12965,0,1753841295,13009.222781719996,35.7411329700044,53396.54702352 2025-07-30,02:08:17.000,211,10977993,13085,0,1753841296,13009.202572789996,35.776378620001196,53396.533049280006 2025-07-30,02:08:18.000,211,10978044,13085,0,1753841297,13009.236254340001,35.76228036000248,53396.51907504 2025-07-30,02:08:19.000,211,10978019,13005,0,1753841298,13009.189100169991,35.797526009999274,53396.52606216001 2025-07-30,02:08:20.000,211,10978030,13165,0,1753841299,13009.11500076,35.81162426999799,53396.48413944001 2025-07-30,02:08:21.000,211,10978004,13285,0,1753841300,13009.088055519991,35.81162426999799,53396.55401064001 2025-07-30,02:08:22.000,211,10978024,13245,0,1753841301,13009.03416504,35.832771660003345,53396.47715232001 2025-07-30,02:08:23.000,211,10978046,13045,0,1753841302,13008.98701086999,35.832771660003345,53396.512087920004 2025-07-30,02:08:24.000,211,10978026,12765,0,1753841303,13008.96680193999,35.825722530003986,53396.50510080001 2025-07-30,02:08:25.000,211,10978026,13365,0,1753841304,13008.96680193999,35.825722530003986,53396.49112656 2025-07-30,02:08:26.000,211,10978016,13085,0,1753841305,13008.96680193999,35.790476879999915,53396.47715232001 2025-07-30,02:08:27.000,211,10978018,13045,0,1753841306,13008.939856699995,35.783427750000556,53396.51907504 2025-07-30,02:08:28.000,211,10977979,12885,0,1753841307,13008.94659300999,35.797526009999274,53396.47715232001 2025-07-30,02:08:29.000,211,10978019,12885,0,1753841308,13008.919647769995,35.783427750000556,53396.47715232001 2025-07-30,02:08:30.000,211,10978019,12965,0,1753841309,13008.899438839995,35.776378620001196,53396.47715232001 2025-07-30,02:08:31.000,211,10978028,13045,0,1753841310,13008.859020979995,35.71293644999969,53396.52606216001 2025-07-30,02:08:32.000,211,10978001,12925,0,1753841311,13008.84554835999,35.69883819000097,53396.54702352 2025-07-30,02:08:33.000,211,10978003,12925,0,1753841312,13008.798394189995,35.72703470999841,53396.50510080001 2025-07-30,02:08:34.000,211,10978023,12725,0,1753841313,13008.78492156999,35.71998557999905,53396.512087920004 2025-07-30,02:08:35.000,211,10978048,12885,0,1753841314,13008.79165788,35.72703470999841,53396.48413944001 2025-07-30,02:08:36.000,211,10978020,13085,0,1753841315,13008.778185259995,35.69178906000161,53396.49811368 2025-07-30,02:08:37.000,211,10978031,13085,0,1753841316,13008.798394189995,35.69883819000097,53396.463178080005 2025-07-30,02:08:38.000,211,10978042,13125,0,1753841317,13008.78492156999,35.67064167000353,53396.43522960001 2025-07-30,02:08:39.000,211,10978036,13045,0,1753841318,13008.79165788,35.67769080000289,53396.44221672 2025-07-30,02:08:40.000,211,10977990,13045,0,1753841319,13008.78492156999,35.67769080000289,53396.40728112001 2025-07-30,02:08:41.000,211,10978046,13125,0,1753841320,13008.83207574,35.663592540004174,53396.400294 2025-07-30,02:08:42.000,211,10978029,13005,0,1753841321,13008.77144895,35.663592540004174,53396.42824248 2025-07-30,02:08:43.000,211,10978005,12965,0,1753841322,13008.818603119995,35.68473993000225,53396.42125536 2025-07-30,02:08:44.000,211,10978010,12925,0,1753841323,13008.84554835999,35.70588732000033,53396.42125536 2025-07-30,02:08:45.000,211,10977978,12765,0,1753841324,13008.89270253,35.71293644999969,53396.44221672 2025-07-30,02:08:46.000,211,10978017,12925,0,1753841325,13008.95332932,35.72703470999841,53396.44221672 2025-07-30,02:08:47.000,211,10977993,12925,0,1753841326,13009.03416504,35.69178906000161,53396.414268240005 2025-07-30,02:08:48.000,211,10978026,13125,0,1753841327,13009.081319209996,35.71998557999905,53396.4701652 2025-07-30,02:08:49.000,211,10978012,12925,0,1753841328,13009.09479183,35.734083839997766,53396.4701652 2025-07-30,02:08:50.000,211,10978072,13085,0,1753841329,13009.061110279996,35.734083839997766,53396.47715232001 2025-07-30,02:08:51.000,211,10978015,12765,0,1753841330,13009.121737069996,35.7411329700044,53396.47715232001 2025-07-30,02:08:52.000,211,10978052,12925,0,1753841331,13009.088055519991,35.72703470999841,53396.43522960001 2025-07-30,02:08:53.000,211,10978031,13045,0,1753841332,13009.0745829,35.76228036000248,53396.48413944001 2025-07-30,02:08:54.000,211,10978007,13165,0,1753841333,13009.135209690001,35.76932949000184,53396.45619096001 2025-07-30,02:08:55.000,211,10978012,13165,0,1753841334,13009.148682309991,35.776378620001196,53396.45619096001 2025-07-30,02:08:56.000,211,10978005,13045,0,1753841335,13009.162154929996,35.81162426999799,53396.47715232001 2025-07-30,02:08:57.000,211,10978011,12925,0,1753841336,13009.222781719996,35.832771660003345,53396.45619096001 2025-07-30,02:08:58.000,211,10978035,12965,0,1753841337,13009.222781719996,35.825722530003986,53396.4701652 2025-07-30,02:08:59.000,211,10978038,12965,0,1753841338,13009.242990649996,35.832771660003345,53396.5400364 2025-07-30,02:09:00.000,211,10978004,12925,0,1753841339,13009.256463270001,35.832771660003345,53396.55401064001 2025-07-30,02:09:01.000,211,10978048,13165,0,1753841340,13009.290144819992,35.839820790002705,53396.5400364 2025-07-30,02:09:02.000,211,10978022,13005,0,1753841341,13009.290144819992,35.8750664399995,53396.512087920004 2025-07-30,02:09:03.000,211,10977997,13125,0,1753841342,13009.330562679992,35.85391905000142,53396.512087920004 2025-07-30,02:09:04.000,211,10978010,12965,0,1753841343,13009.364244229997,35.88916469999822,53396.52606216001 2025-07-30,02:09:05.000,211,10978017,13285,0,1753841344,13009.431607329992,35.839820790002705,53396.5400364 2025-07-30,02:09:06.000,211,10977987,13285,0,1753841345,13009.438343640002,35.825722530003986,53396.58894624 2025-07-30,02:09:07.000,211,10978028,13045,0,1753841346,13009.492234119993,35.86801731000014,53396.54702352 2025-07-30,02:09:08.000,211,10978012,12925,0,1753841347,13009.512443049993,35.86801731000014,53396.57497200001 2025-07-30,02:09:09.000,211,10978042,13005,0,1753841348,13009.566333529998,35.8750664399995,53396.58894624 2025-07-30,02:09:10.000,211,10978026,13005,0,1753841349,13009.552860909993,35.86096818000078,53396.57497200001 2025-07-30,02:09:11.000,211,10978014,12965,0,1753841350,13009.606751389998,35.85391905000142,53396.55401064001 2025-07-30,02:09:12.000,211,10978046,12925,0,1753841351,13009.633696629993,35.85391905000142,53396.581959120005 2025-07-30,02:09:13.000,211,10978024,13125,0,1753841352,13009.626960319998,35.8750664399995,53396.581959120005 2025-07-30,02:09:14.000,211,10978007,13125,0,1753841353,13009.640432939988,35.88211556999886,53396.64484320001 2025-07-30,02:09:15.000,211,10977992,12845,0,1753841354,13009.660641869988,35.88916469999822,53396.64484320001 2025-07-30,02:09:16.000,211,10978037,13245,0,1753841355,13009.680850799989,35.93145948000165,53396.65183032001 2025-07-30,02:09:17.000,211,10978011,13125,0,1753841356,13009.680850799989,35.95260686999973,53396.66580456 2025-07-30,02:09:18.000,211,10978011,13205,0,1753841357,13009.748213899999,35.94555774000037,53396.66580456 2025-07-30,02:09:19.000,211,10978074,13405,0,1753841358,13009.768422829999,35.9878525200038,53396.749650000005 2025-07-30,02:09:20.000,211,10977985,12845,0,1753841359,13009.802104379989,35.99490165000316,53396.700740160006 2025-07-30,02:09:21.000,211,10977993,12925,0,1753841360,13009.802104379989,36.03719642999931,53396.7147144 2025-07-30,02:09:22.000,211,10978028,13405,0,1753841361,13009.855994859994,36.03014729999995,53396.749650000005 2025-07-30,02:09:23.000,211,10978030,12965,0,1753841362,13009.86273116999,36.04424555999867,53396.77759848 2025-07-30,02:09:24.000,211,10977998,13045,0,1753841363,13009.84252223999,36.072442080003384,53396.7147144 2025-07-30,02:09:25.000,211,10978000,12885,0,1753841364,13009.869467479999,36.03719642999931,53396.72170152001 2025-07-30,02:09:26.000,211,10978031,12885,0,1753841365,13009.90314902999,36.09358947000146,53396.7845856 2025-07-30,02:09:27.000,211,10978017,13205,0,1753841366,13009.90988534,36.065392950004025,53396.82650832 2025-07-30,02:09:28.000,211,10978011,12845,0,1753841367,13009.916621649994,36.072442080003384,53396.80554696 2025-07-30,02:09:29.000,211,10978035,13005,0,1753841368,13009.936830579994,36.072442080003384,53396.7845856 2025-07-30,02:09:30.000,211,10978046,12965,0,1753841369,13010.01092999,36.058343820004666,53396.798559840005 2025-07-30,02:09:31.000,211,10978035,13005,0,1753841370,13009.97051213,36.05129468999803,53396.798559840005 2025-07-30,02:09:32.000,211,10978002,12925,0,1753841371,13009.97051213,36.04424555999867,53396.80554696 2025-07-30,02:09:33.000,211,10978035,13165,0,1753841372,13009.96377581999,36.023098170000594,53396.81952120001 2025-07-30,02:09:34.000,211,10978055,13045,0,1753841373,13009.97051213,35.9878525200038,53396.84048256001 2025-07-30,02:09:35.000,211,10978068,13085,0,1753841374,13009.977248439995,36.03719642999931,53396.82650832 2025-07-30,02:09:36.000,211,10978017,12885,0,1753841375,13009.97051213,36.03014729999995,53396.83349544 2025-07-30,02:09:37.000,211,10978042,12965,0,1753841376,13010.00419367999,36.058343820004666,53396.847469680004 2025-07-30,02:09:38.000,211,10978069,13165,0,1753841377,13010.037875229995,36.072442080003384,53396.86144392001 2025-07-30,02:09:39.000,211,10978043,13165,0,1753841378,13010.06482046999,36.065392950004025,53396.84048256001 2025-07-30,02:09:40.000,211,10978011,13245,0,1753841379,13010.058084159995,36.10063860000082,53396.91035376001 2025-07-30,02:09:41.000,211,10978022,13045,0,1753841380,13010.078293089995,36.1217859899989,53396.87541816 2025-07-30,02:09:42.000,211,10977989,13005,0,1753841381,13010.078293089995,36.15703164000297,53396.91035376001 2025-07-30,02:09:43.000,211,10978055,12965,0,1753841382,13010.06482046999,36.16408077000233,53396.94528936 2025-07-30,02:09:44.000,211,10978005,12925,0,1753841383,13010.037875229995,36.206375549998484,53396.98022496001 2025-07-30,02:09:45.000,211,10978062,12885,0,1753841384,13010.058084159995,36.192277289999765,53396.966250720005 2025-07-30,02:09:46.000,211,10978036,13245,0,1753841385,13010.05134785,36.17112990000169,53396.98721208001 2025-07-30,02:09:47.000,211,10977988,12885,0,1753841386,13010.05134785,36.22752294000384,53396.917340880005 2025-07-30,02:09:48.000,211,10978031,13005,0,1753841387,13010.058084159995,36.22752294000384,53396.917340880005 2025-07-30,02:09:49.000,211,10978051,13005,0,1753841388,13010.058084159995,36.241621200002555,53396.95926360001 2025-07-30,02:09:50.000,211,10978017,13085,0,1753841389,13010.078293089995,36.22047381000448,53396.9941992 2025-07-30,02:09:51.000,211,10978048,13125,0,1753841390,13010.08502939999,36.199326419999124,53397.00817344001 2025-07-30,02:09:52.000,211,10978033,12765,0,1753841391,13010.07155678,36.21342467999784,53397.00817344001 2025-07-30,02:09:53.000,211,10978011,12845,0,1753841392,13010.05134785,36.206375549998484,53397.04310904 2025-07-30,02:09:54.000,211,10978028,13125,0,1753841393,13010.05134785,36.199326419999124,53397.02913480001 2025-07-30,02:09:55.000,211,10978002,13205,0,1753841394,13010.037875229995,36.17817903000105,53397.00118632 2025-07-30,02:09:56.000,211,10978046,13245,0,1753841395,13010.07155678,36.17112990000169,53396.9941992 2025-07-30,02:09:57.000,211,10978059,13245,0,1753841396,13010.07155678,36.206375549998484,53396.93131512 2025-07-30,02:09:58.000,211,10978022,12965,0,1753841397,13010.098502019995,36.199326419999124,53397.00817344001 2025-07-30,02:09:59.000,211,10978057,12965,0,1753841398,13010.118710949995,36.21342467999784,53397.015160560004 2025-07-30,02:10:00.000,211,10978016,12925,0,1753841399,13010.09176571,36.192277289999765,53396.98022496001 2025-07-30,02:10:01.000,211,10978020,13045,0,1753841400,13010.13218357,36.17817903000105,53397.05009616 2025-07-30,02:10:02.000,211,10977994,12925,0,1753841401,13010.09176571,36.192277289999765,53397.05009616 2025-07-30,02:10:03.000,211,10977983,12965,0,1753841402,13010.078293089995,36.22752294000384,53397.02913480001 2025-07-30,02:10:04.000,211,10978012,12845,0,1753841403,13010.058084159995,36.22047381000448,53397.099006 2025-07-30,02:10:05.000,211,10978008,13085,0,1753841404,13010.08502939999,36.241621200002555,53397.09201888 2025-07-30,02:10:06.000,211,10978036,13085,0,1753841405,13010.037875229995,36.26981771999999,53397.07804464001 2025-07-30,02:10:07.000,211,10978034,12805,0,1753841406,13010.058084159995,36.29096510999807,53397.05708328001 2025-07-30,02:10:08.000,211,10978039,12965,0,1753841407,13010.04461153999,36.31211250000342,53397.02214768 2025-07-30,02:10:09.000,211,10977974,12965,0,1753841408,13010.017666299995,36.34735815000022,53396.9941992 2025-07-30,02:10:10.000,211,10978019,12965,0,1753841409,13009.99072106,36.36145640999894,53397.015160560004 2025-07-30,02:10:11.000,211,10977997,13045,0,1753841410,13009.96377581999,36.39670206000301,53397.00817344001 2025-07-30,02:10:12.000,211,10978024,12965,0,1753841411,13009.9503032,36.424898580000445,53397.02214768 2025-07-30,02:10:13.000,211,10978034,13005,0,1753841412,13009.957039509995,36.44604596999852,53396.98022496001 2025-07-30,02:10:14.000,211,10978018,13125,0,1753841413,13009.997457369995,36.417849450001086,53396.98022496001 2025-07-30,02:10:15.000,211,10978036,12965,0,1753841414,13009.98398474999,36.431947709999804,53396.93830224001 2025-07-30,02:10:16.000,211,10978034,12965,0,1753841415,13010.00419367999,36.43899683999916,53396.98022496001 2025-07-30,02:10:17.000,211,10978013,12885,0,1753841416,13010.058084159995,36.44604596999852,53396.93830224001 2025-07-30,02:10:18.000,211,10978004,12965,0,1753841417,13010.06482046999,36.41080032000173,53396.95926360001 2025-07-30,02:10:19.000,211,10977982,13045,0,1753841418,13010.07155678,36.38965293000365,53396.98721208001 2025-07-30,02:10:20.000,211,10978013,13285,0,1753841419,13010.00419367999,36.38965293000365,53396.95227648 2025-07-30,02:10:21.000,211,10978047,12925,0,1753841420,13010.00419367999,36.38965293000365,53396.9941992 2025-07-30,02:10:22.000,211,10978005,13125,0,1753841421,13010.02440260999,36.40375119000237,53396.94528936 2025-07-30,02:10:23.000,211,10978011,13285,0,1753841422,13010.02440260999,36.39670206000301,53397.04310904 2025-07-30,02:10:24.000,211,10978009,12765,0,1753841423,13010.05134785,36.44604596999852,53397.04310904 2025-07-30,02:10:25.000,211,10978013,13005,0,1753841424,13010.017666299995,36.431947709999804,53397.02913480001 2025-07-30,02:10:26.000,211,10978022,13205,0,1753841425,13010.058084159995,36.431947709999804,53397.02214768 2025-07-30,02:10:27.000,211,10978002,13165,0,1753841426,13010.058084159995,36.45309509999788,53396.98721208001 2025-07-30,02:10:28.000,211,10977975,12965,0,1753841427,13010.04461153999,36.467193360003876,53397.02913480001 2025-07-30,02:10:29.000,211,10978020,12845,0,1753841428,13010.00419367999,36.50243901000067,53397.00817344001 2025-07-30,02:10:30.000,211,10977987,12725,0,1753841429,13009.977248439995,36.53063552999811,53397.05009616 2025-07-30,02:10:31.000,211,10978024,12925,0,1753841430,13010.01092999,36.49538988000131,53397.04310904 2025-07-30,02:10:32.000,211,10978036,13125,0,1753841431,13010.037875229995,36.53063552999811,53397.04310904 2025-07-30,02:10:33.000,211,10977997,12845,0,1753841432,13010.04461153999,36.5799794400009,53397.05708328001 2025-07-30,02:10:34.000,211,10978016,13245,0,1753841433,13010.01092999,36.5799794400009,53397.00118632 2025-07-30,02:10:35.000,211,10977989,13125,0,1753841434,13010.02440260999,36.58702857000026,53397.02214768 2025-07-30,02:10:36.000,211,10978025,12925,0,1753841435,13009.97051213,36.58702857000026,53397.02913480001 2025-07-30,02:10:37.000,211,10978012,12845,0,1753841436,13009.977248439995,36.608175959998334,53397.015160560004 2025-07-30,02:10:38.000,211,10977995,12925,0,1753841437,13009.97051213,36.594077699999616,53397.05708328001 2025-07-30,02:10:39.000,211,10977996,12885,0,1753841438,13009.96377581999,36.62227422000433,53397.05009616 2025-07-30,02:10:40.000,211,10978024,13085,0,1753841439,13009.96377581999,36.594077699999616,53397.02913480001 2025-07-30,02:10:41.000,211,10978007,13165,0,1753841440,13009.99072106,36.5799794400009,53397.036121920006 2025-07-30,02:10:42.000,211,10978022,12965,0,1753841441,13010.058084159995,36.57293031000154,53397.02913480001 2025-07-30,02:10:43.000,211,10978037,12965,0,1753841442,13010.037875229995,36.55178292000346,53397.036121920006 2025-07-30,02:10:44.000,211,10977987,13005,0,1753841443,13009.997457369995,36.51653726999939,53397.07105752 2025-07-30,02:10:45.000,211,10978006,13045,0,1753841444,13010.04461153999,36.481291620002594,53397.05708328001 2025-07-30,02:10:46.000,211,10978020,13205,0,1753841445,13010.04461153999,36.44604596999852,53397.10599312001 2025-07-30,02:10:47.000,211,10978016,12965,0,1753841446,13010.09176571,36.417849450001086,53397.04310904 2025-07-30,02:10:48.000,211,10977981,12765,0,1753841447,13010.18607404999,36.38965293000365,53397.02214768 2025-07-30,02:10:49.000,211,10977990,13085,0,1753841448,13010.26690976999,36.40375119000237,53397.00817344001 2025-07-30,02:10:50.000,211,10978028,13245,0,1753841449,13010.327536559991,36.417849450001086,53397.02214768 2025-07-30,02:10:51.000,211,10978019,12965,0,1753841450,13010.401635969996,36.41080032000173,53397.02913480001 2025-07-30,02:10:52.000,211,10978007,13125,0,1753841451,13010.442053829996,36.39670206000301,53397.036121920006 2025-07-30,02:10:53.000,211,10977980,13005,0,1753841452,13010.482471689997,36.368505539998296,53397.04310904 2025-07-30,02:10:54.000,211,10977999,12885,0,1753841453,13010.509416929992,36.38965293000365,53397.02214768 2025-07-30,02:10:55.000,211,10978000,13325,0,1753841454,13010.563307409997,36.431947709999804,53397.02214768 2025-07-30,02:10:56.000,211,10977998,13285,0,1753841455,13010.630670509992,36.424898580000445,53397.099006 2025-07-30,02:10:57.000,211,10978000,12925,0,1753841456,13010.704769919997,36.44604596999852,53397.036121920006 2025-07-30,02:10:58.000,211,10978053,13045,0,1753841457,13010.738451470002,36.474242490003235,53397.11298024 2025-07-30,02:10:59.000,211,10977980,12925,0,1753841458,13010.799078259988,36.49538988000131,53397.10599312001 2025-07-30,02:11:00.000,211,10978036,13125,0,1753841459,13010.846232429998,36.51653726999939,53397.09201888 2025-07-30,02:11:01.000,211,10977989,13045,0,1753841460,13010.879913979988,36.50948814000003,53397.133941600005 2025-07-30,02:11:02.000,211,10978026,13165,0,1753841461,13010.900122909989,36.50243901000067,53397.11996736 2025-07-30,02:11:03.000,211,10978021,12845,0,1753841462,13010.947277079998,36.53768466000474,53397.16189008 2025-07-30,02:11:04.000,211,10978055,13005,0,1753841463,13010.960749699989,36.50243901000067,53397.133941600005 2025-07-30,02:11:05.000,211,10978033,12925,0,1753841464,13010.974222319994,36.51653726999939,53397.18983856 2025-07-30,02:11:06.000,211,10978039,12965,0,1753841465,13011.034849109994,36.57293031000154,53397.17586432001 2025-07-30,02:11:07.000,211,10978082,12965,0,1753841466,13011.068530659999,36.58702857000026,53397.19682568001 2025-07-30,02:11:08.000,211,10978055,13085,0,1753841467,13011.115684829994,36.57293031000154,53397.1688772 2025-07-30,02:11:09.000,211,10978038,12965,0,1753841468,13011.12242113999,36.61522508999769,53397.19682568001 2025-07-30,02:11:10.000,211,10978038,12885,0,1753841469,13011.10894852,36.608175959998334,53397.16189008 2025-07-30,02:11:11.000,211,10978030,12925,0,1753841470,13011.135893759994,36.608175959998334,53397.15490296001 2025-07-30,02:11:12.000,211,10978013,12925,0,1753841471,13011.095475899994,36.63637248000305,53397.16189008 2025-07-30,02:11:13.000,211,10978037,12965,0,1753841472,13011.08200327999,36.66456900000048,53397.21079992 2025-07-30,02:11:14.000,211,10978056,12765,0,1753841473,13011.068530659999,36.72096204000263,53397.19682568001 2025-07-30,02:11:15.000,211,10977982,12965,0,1753841474,13011.088739589999,36.706863780003914,53397.19682568001 2025-07-30,02:11:16.000,211,10978027,12845,0,1753841475,13011.10221220999,36.76325681999879,53397.14791584001 2025-07-30,02:11:17.000,211,10978029,13005,0,1753841476,13011.156102689994,36.75620768999943,53397.182851440004 2025-07-30,02:11:18.000,211,10978041,12965,0,1753841477,13011.088739589999,36.72096204000263,53397.21079992 2025-07-30,02:11:19.000,211,10978045,12965,0,1753841478,13011.055058039994,36.79850247000286,53397.19682568001 2025-07-30,02:11:20.000,211,10978027,13045,0,1753841479,13011.04158541999,36.81260073000158,53397.19682568001 2025-07-30,02:11:21.000,211,10978010,12965,0,1753841480,13011.048321729999,36.826698990000295,53397.11298024 2025-07-30,02:11:22.000,211,10977997,12965,0,1753841481,13011.075266969994,36.86194464000437,53397.203812800006 2025-07-30,02:11:23.000,211,10978021,13165,0,1753841482,13011.08200327999,36.890141160001804,53397.19682568001 2025-07-30,02:11:24.000,211,10978013,13045,0,1753841483,13011.095475899994,36.91833767999924,53397.22477416001 2025-07-30,02:11:25.000,211,10978030,12845,0,1753841484,13011.10221220999,36.91128854999988,53397.22477416001 2025-07-30,02:11:26.000,211,10978027,13085,0,1753841485,13011.10894852,36.91128854999988,53397.27368400001 2025-07-30,02:11:27.000,211,10978050,12885,0,1753841486,13011.10221220999,36.94653420000395,53397.252722640005 2025-07-30,02:11:28.000,211,10978044,13245,0,1753841487,13011.10894852,36.94653420000395,53397.2387484 2025-07-30,02:11:29.000,211,10978005,13085,0,1753841488,13011.075266969994,36.97473072000139,53397.22477416001 2025-07-30,02:11:30.000,211,10978026,12845,0,1753841489,13011.075266969994,36.97473072000139,53397.21778704 2025-07-30,02:11:31.000,211,10978015,12885,0,1753841490,13011.10894852,37.03112376000354,53397.182851440004 2025-07-30,02:11:32.000,211,10978000,13125,0,1753841491,13011.135893759994,37.04522202000226,53397.19682568001 2025-07-30,02:11:33.000,211,10978004,13005,0,1753841492,13011.156102689994,37.07341853999969,53397.15490296001 2025-07-30,02:11:34.000,211,10977983,12845,0,1753841493,13011.095475899994,37.052271150001616,53397.1688772 2025-07-30,02:11:35.000,211,10978018,12725,0,1753841494,13011.10894852,37.09456592999777,53397.1688772 2025-07-30,02:11:36.000,211,10978023,12885,0,1753841495,13011.10894852,37.09456592999777,53397.14791584001 2025-07-30,02:11:37.000,211,10978026,13045,0,1753841496,13011.135893759994,37.14390984000056,53397.19682568001 2025-07-30,02:11:38.000,211,10978055,12965,0,1753841497,13011.10894852,37.18620462000399,53397.18983856 2025-07-30,02:11:39.000,211,10978044,13445,0,1753841498,13011.18304792999,37.242597659998864,53397.1688772 2025-07-30,02:11:40.000,211,10978036,12885,0,1753841499,13011.16283899999,37.25669592000486,53397.203812800006 2025-07-30,02:11:41.000,211,10978038,12925,0,1753841500,13011.14263006999,37.284892440002295,53397.22477416001 2025-07-30,02:11:42.000,211,10977994,13045,0,1753841501,13011.115684829994,37.27079418000358,53397.21778704 2025-07-30,02:11:43.000,211,10978058,12845,0,1753841502,13011.095475899994,37.32718721999845,53397.16189008 2025-07-30,02:11:44.000,211,10977993,12925,0,1753841503,13011.10221220999,37.35538374000316,53397.15490296001 2025-07-30,02:11:45.000,211,10978029,12965,0,1753841504,13011.115684829994,37.39062938999996,53397.1688772 2025-07-30,02:11:46.000,211,10978025,12845,0,1753841505,13011.10894852,37.40472764999868,53397.182851440004 2025-07-30,02:11:47.000,211,10977995,13005,0,1753841506,13011.14936638,37.454071560001466,53397.1688772 2025-07-30,02:11:48.000,211,10978018,13045,0,1753841507,13011.16283899999,37.461120690000826,53397.203812800006 2025-07-30,02:11:49.000,211,10977984,13085,0,1753841508,13011.135893759994,37.4963663400049,53397.182851440004 2025-07-30,02:11:50.000,211,10978066,12885,0,1753841509,13011.135893759994,37.517513730002975,53397.23176128 2025-07-30,02:11:51.000,211,10978054,12965,0,1753841510,13011.10894852,37.503415470004256,53397.24573552001 2025-07-30,02:11:52.000,211,10978005,13085,0,1753841511,13011.04158541999,37.510464600003615,53397.252722640005 2025-07-30,02:11:53.000,211,10978031,13005,0,1753841512,13011.04158541999,37.510464600003615,53397.21079992 2025-07-30,02:11:54.000,211,10978042,13005,0,1753841513,13011.014640179994,37.524562860002334,53397.23176128 2025-07-30,02:11:55.000,211,10978038,13165,0,1753841514,13010.994431249994,37.54571025000041,53397.18983856 2025-07-30,02:11:56.000,211,10978018,13285,0,1753841515,13010.980958629989,37.53866112000105,53397.182851440004 2025-07-30,02:11:57.000,211,10978018,12725,0,1753841516,13010.960749699989,37.55980850999913,53397.21079992 2025-07-30,02:11:58.000,211,10978042,12925,0,1753841517,13010.954013389994,37.58095590000448,53397.18983856 2025-07-30,02:11:59.000,211,10978013,13005,0,1753841518,13010.933804459994,37.55275937999977,53397.19682568001 2025-07-30,02:12:00.000,211,10978053,13005,0,1753841519,13010.933804459994,37.56685763999849,53397.182851440004 2025-07-30,02:12:01.000,211,10978043,13085,0,1753841520,13010.906859219998,37.58095590000448,53397.15490296001 2025-07-30,02:12:02.000,211,10978034,13125,0,1753841521,13010.920331839989,37.58800503000384,53397.14791584001 2025-07-30,02:12:03.000,211,10978016,13045,0,1753841522,13010.879913979988,37.5950541600032,53397.1688772 2025-07-30,02:12:04.000,211,10978022,12965,0,1753841523,13010.900122909989,37.62325068000064,53397.133941600005 2025-07-30,02:12:05.000,211,10978049,13045,0,1753841524,13010.893386599993,37.637348939999356,53397.15490296001 2025-07-30,02:12:06.000,211,10978042,12845,0,1753841525,13010.873177669993,37.62325068000064,53397.15490296001 2025-07-30,02:12:07.000,211,10978039,13165,0,1753841526,13010.913595529993,37.644398069998715,53397.1688772 2025-07-30,02:12:08.000,211,10978042,13005,0,1753841527,13010.913595529993,37.61620155000128,53397.182851440004 2025-07-30,02:12:09.000,211,10978035,12965,0,1753841528,13010.873177669993,37.60915242000192,53397.14092872 2025-07-30,02:12:10.000,211,10978070,12925,0,1753841529,13010.852968739993,37.60210329000256,53397.12695448001 2025-07-30,02:12:11.000,211,10978043,13085,0,1753841530,13010.879913979988,37.61620155000128,53397.10599312001 2025-07-30,02:12:12.000,211,10978053,13125,0,1753841531,13010.879913979988,37.644398069998715,53397.11996736 2025-07-30,02:12:13.000,211,10978045,13205,0,1753841532,13010.906859219998,37.67259459000343,53397.09201888 2025-07-30,02:12:14.000,211,10978055,12605,0,1753841533,13010.960749699989,37.67964372000279,53397.12695448001 2025-07-30,02:12:15.000,211,10978007,13085,0,1753841534,13010.927068149998,37.693741980001505,53397.085031760005 2025-07-30,02:12:16.000,211,10978032,12845,0,1753841535,13010.947277079998,37.70784024000022,53397.10599312001 2025-07-30,02:12:17.000,211,10978006,13125,0,1753841536,13010.947277079998,37.72193849999894,53397.07105752 2025-07-30,02:12:18.000,211,10978016,12965,0,1753841537,13010.947277079998,37.743085890004295,53397.085031760005 2025-07-30,02:12:19.000,211,10978043,12925,0,1753841538,13010.974222319994,37.75718415000301,53397.0640704 2025-07-30,02:12:20.000,211,10978084,13325,0,1753841539,13010.987694939999,37.80652805999853,53397.085031760005 2025-07-30,02:12:21.000,211,10978031,13165,0,1753841540,13011.001167559989,37.78538067000045,53397.085031760005 2025-07-30,02:12:22.000,211,10978017,13085,0,1753841541,13010.954013389994,37.80652805999853,53397.04310904 2025-07-30,02:12:23.000,211,10978039,12845,0,1753841542,13010.913595529993,37.79947892999917,53397.05009616 2025-07-30,02:12:24.000,211,10978020,13085,0,1753841543,13010.859705049988,37.83472458000324,53397.07804464001 2025-07-30,02:12:25.000,211,10978081,12965,0,1753841544,13010.846232429998,37.82062632000452,53397.085031760005 2025-07-30,02:12:26.000,211,10978034,13205,0,1753841545,13010.812550879993,37.77833154000109,53397.02214768 2025-07-30,02:12:27.000,211,10978054,12605,0,1753841546,13010.812550879993,37.79947892999917,53397.02913480001 2025-07-30,02:12:28.000,211,10978024,12765,0,1753841547,13010.805814569998,37.79242979999981,53397.02913480001 2025-07-30,02:12:29.000,211,10978056,12925,0,1753841548,13010.812550879993,37.77128241000173,53397.05708328001 2025-07-30,02:12:30.000,211,10978063,13085,0,1753841549,13010.852968739993,37.76423328000237,53397.036121920006 2025-07-30,02:12:31.000,211,10978013,12805,0,1753841550,13010.839496119988,37.750135020003654,53397.02913480001 2025-07-30,02:12:32.000,211,10978003,13085,0,1753841551,13010.852968739993,37.70784024000022,53397.04310904 2025-07-30,02:12:33.000,211,10978010,12725,0,1753841552,13010.927068149998,37.72193849999894,53397.0640704 2025-07-30,02:12:34.000,211,10978085,12925,0,1753841553,13010.940540769989,37.67964372000279,53397.10599312001 2025-07-30,02:12:35.000,211,10978044,13125,0,1753841554,13010.974222319994,37.693741980001505,53397.07804464001 2025-07-30,02:12:36.000,211,10978024,13085,0,1753841555,13011.007903869999,37.651447199998074,53397.11298024 2025-07-30,02:12:37.000,211,10978014,13205,0,1753841556,13010.987694939999,37.66554546000407,53397.05708328001 2025-07-30,02:12:38.000,211,10978021,13045,0,1753841557,13011.001167559989,37.644398069998715,53397.07105752 2025-07-30,02:12:39.000,211,10978045,12925,0,1753841558,13011.001167559989,37.66554546000407,53397.09201888 2025-07-30,02:12:40.000,211,10978034,13045,0,1753841559,13011.021376489989,37.693741980001505,53397.11298024 2025-07-30,02:12:41.000,211,10978050,12965,0,1753841560,13011.001167559989,37.686692850002146,53397.099006 2025-07-30,02:12:42.000,211,10978006,12925,0,1753841561,13011.06179434999,37.67964372000279,53397.07804464001 2025-07-30,02:12:43.000,211,10978006,13005,0,1753841562,13011.04158541999,37.686692850002146,53397.036121920006 2025-07-30,02:12:44.000,211,10978048,13085,0,1753841563,13011.06179434999,37.70784024000022,53397.04310904 2025-07-30,02:12:45.000,211,10978038,13005,0,1753841564,13011.04158541999,37.70784024000022,53397.085031760005 2025-07-30,02:12:46.000,211,10977998,12845,0,1753841565,13011.08200327999,37.67259459000343,53397.085031760005 2025-07-30,02:12:47.000,211,10978039,12765,0,1753841566,13011.088739589999,37.693741980001505,53397.036121920006 2025-07-30,02:12:48.000,211,10978037,13205,0,1753841567,13011.095475899994,37.67259459000343,53397.085031760005 2025-07-30,02:12:49.000,211,10978071,13125,0,1753841568,13011.10221220999,37.65849633000471,53397.02214768 2025-07-30,02:12:50.000,211,10978049,12965,0,1753841569,13011.115684829994,37.644398069998715,53397.036121920006 2025-07-30,02:12:51.000,211,10977998,12805,0,1753841570,13011.12915745,37.637348939999356,53397.085031760005 2025-07-30,02:12:52.000,211,10978029,12925,0,1753841571,13011.135893759994,37.60915242000192,53397.04310904 2025-07-30,02:12:53.000,211,10978002,12885,0,1753841572,13011.12915745,37.63029981,53397.07804464001 2025-07-30,02:12:54.000,211,10978014,13005,0,1753841573,13011.14263006999,37.60915242000192,53397.036121920006 2025-07-30,02:12:55.000,211,10978043,13005,0,1753841574,13011.18304792999,37.56685763999849,53397.05708328001 2025-07-30,02:12:56.000,211,10978043,12965,0,1753841575,13011.257147339995,37.62325068000064,53397.12695448001 2025-07-30,02:12:57.000,211,10978064,13165,0,1753841576,13011.277356269995,37.60915242000192,53397.12695448001 2025-07-30,02:12:58.000,211,10978014,13005,0,1753841577,13011.29082889,37.60915242000192,53397.05708328001 2025-07-30,02:12:59.000,211,10978056,12965,0,1753841578,13011.27061996,37.62325068000064,53397.099006 2025-07-30,02:13:00.000,211,10978061,12925,0,1753841579,13011.277356269995,37.63029981,53397.11298024 2025-07-30,02:13:01.000,211,10978037,12845,0,1753841580,13011.32451043999,37.61620155000128,53397.085031760005 2025-07-30,02:13:02.000,211,10978051,12965,0,1753841581,13011.337983059995,37.65849633000471,53397.0640704 2025-07-30,02:13:03.000,211,10978009,13325,0,1753841582,13011.358191989995,37.62325068000064,53397.09201888 2025-07-30,02:13:04.000,211,10978039,12845,0,1753841583,13011.36492829999,37.62325068000064,53397.0640704 2025-07-30,02:13:05.000,211,10978039,12725,0,1753841584,13011.35145568,37.61620155000128,53397.00817344001 2025-07-30,02:13:06.000,211,10978033,13125,0,1753841585,13011.38513722999,37.58095590000448,53397.02214768 2025-07-30,02:13:07.000,211,10978041,12845,0,1753841586,13011.45250033,37.5950541600032,53397.036121920006 2025-07-30,02:13:08.000,211,10978038,13005,0,1753841587,13011.47270926,37.58095590000448,53396.966250720005 2025-07-30,02:13:09.000,211,10978035,12925,0,1753841588,13011.47270926,37.58095590000448,53396.97323784 2025-07-30,02:13:10.000,211,10978076,12965,0,1753841589,13011.519863429996,37.55980850999913,53396.97323784 2025-07-30,02:13:11.000,211,10978044,13325,0,1753841590,13011.526599739991,37.57390676999785,53397.02214768 2025-07-30,02:13:12.000,211,10978033,13205,0,1753841591,13011.55354498,37.53866112000105,53397.015160560004 2025-07-30,02:13:13.000,211,10978012,12925,0,1753841592,13011.573753910001,37.54571025000041,53397.015160560004 2025-07-30,02:13:14.000,211,10978024,13165,0,1753841593,13011.607435459991,37.55275937999977,53397.07105752 2025-07-30,02:13:15.000,211,10978031,13005,0,1753841594,13011.647853319992,37.55980850999913,53397.09201888 2025-07-30,02:13:16.000,211,10977993,13045,0,1753841595,13011.627644389991,37.53866112000105,53397.10599312001 2025-07-30,02:13:17.000,211,10978058,13005,0,1753841596,13011.627644389991,37.53161199000169,53397.0640704 2025-07-30,02:13:18.000,211,10978011,13125,0,1753841597,13011.661325939996,37.517513730002975,53397.07804464001 2025-07-30,02:13:19.000,211,10978065,13085,0,1753841598,13011.681534869997,37.53866112000105,53397.11298024 2025-07-30,02:13:20.000,211,10978002,13125,0,1753841599,13011.742161659997,37.53161199000169,53397.09201888 2025-07-30,02:13:21.000,211,10978023,13085,0,1753841600,13011.735425350002,37.510464600003615,53397.07804464001 2025-07-30,02:13:22.000,211,10978025,12885,0,1753841601,13011.742161659997,37.54571025000041,53397.09201888 2025-07-30,02:13:23.000,211,10978031,13125,0,1753841602,13011.782579519997,37.53866112000105,53397.099006 2025-07-30,02:13:24.000,211,10978056,13045,0,1753841603,13011.802788449997,37.55275937999977,53397.15490296001 2025-07-30,02:13:25.000,211,10978012,13085,0,1753841604,13011.829733689992,37.53866112000105,53397.11298024 2025-07-30,02:13:26.000,211,10978016,12885,0,1753841605,13011.782579519997,37.524562860002334,53397.11996736 2025-07-30,02:13:27.000,211,10978037,13045,0,1753841606,13011.816261070002,37.58800503000384,53397.07804464001 2025-07-30,02:13:28.000,211,10978018,13285,0,1753841607,13011.802788449997,37.56685763999849,53397.12695448001 2025-07-30,02:13:29.000,211,10977986,13085,0,1753841608,13011.802788449997,37.56685763999849,53397.085031760005 2025-07-30,02:13:30.000,211,10978065,13045,0,1753841609,13011.829733689992,37.58095590000448,53397.07105752 2025-07-30,02:13:31.000,211,10978006,13005,0,1753841610,13011.843206309997,37.58095590000448,53397.085031760005 2025-07-30,02:13:32.000,211,10978058,13005,0,1753841611,13011.863415239997,37.57390676999785,53397.12695448001 2025-07-30,02:13:33.000,211,10978053,13045,0,1753841612,13011.843206309997,37.48931720999826,53397.133941600005 2025-07-30,02:13:34.000,211,10978061,13085,0,1753841613,13011.843206309997,37.475218949999544,53397.133941600005 2025-07-30,02:13:35.000,211,10977998,13005,0,1753841614,13011.843206309997,37.461120690000826,53397.12695448001 2025-07-30,02:13:36.000,211,10977971,12965,0,1753841615,13011.876887860002,37.411776779998036,53397.15490296001 2025-07-30,02:13:37.000,211,10978055,13005,0,1753841616,13011.822997379997,37.43997330000275,53397.099006 2025-07-30,02:13:38.000,211,10978066,12885,0,1753841617,13011.822997379997,37.42587504000403,53397.085031760005 2025-07-30,02:13:39.000,211,10978029,13045,0,1753841618,13011.876887860002,37.41882591000467,53397.14092872 2025-07-30,02:13:40.000,211,10978038,12925,0,1753841619,13011.856678930002,37.37653113000124,53397.14791584001 2025-07-30,02:13:41.000,211,10978015,12965,0,1753841620,13011.829733689992,37.39767851999932,53397.11996736 2025-07-30,02:13:42.000,211,10978036,12845,0,1753841621,13011.843206309997,37.35538374000316,53397.1688772 2025-07-30,02:13:43.000,211,10978001,13005,0,1753841622,13011.829733689992,37.36243287000252,53397.182851440004 2025-07-30,02:13:44.000,211,10977988,12925,0,1753841623,13011.789315829992,37.341285480004444,53397.14092872 2025-07-30,02:13:45.000,211,10978056,13125,0,1753841624,13011.843206309997,37.32013808999909,53397.203812800006 2025-07-30,02:13:46.000,211,10978067,12965,0,1753841625,13011.849942619992,37.27079418000358,53397.19682568001 2025-07-30,02:13:47.000,211,10978058,12925,0,1753841626,13011.903833099997,37.242597659998864,53397.252722640005 2025-07-30,02:13:48.000,211,10978027,13005,0,1753841627,13011.957723580002,37.242597659998864,53397.17586432001 2025-07-30,02:13:49.000,211,10978013,13165,0,1753841628,13011.977932510003,37.20030288000271,53397.23176128 2025-07-30,02:13:50.000,211,10978034,13005,0,1753841629,13012.011614059993,37.20030288000271,53397.21079992 2025-07-30,02:13:51.000,211,10978077,13045,0,1753841630,13012.099186089989,37.20030288000271,53397.25970976 2025-07-30,02:13:52.000,211,10978046,13205,0,1753841631,13012.132867639993,37.18620462000399,53397.2387484 2025-07-30,02:13:53.000,211,10978004,13005,0,1753841632,13012.233912289994,37.172106359998,53397.29464536001 2025-07-30,02:13:54.000,211,10978007,13165,0,1753841633,13012.287802769999,37.172106359998,53397.32259384001 2025-07-30,02:13:55.000,211,10978070,12925,0,1753841634,13012.34169324999,37.19325375000335,53397.24573552001 2025-07-30,02:13:56.000,211,10978038,13085,0,1753841635,13012.42252896999,37.15095896999992,53397.31560672001 2025-07-30,02:13:57.000,211,10978038,12925,0,1753841636,13012.436001589995,37.12981158000184,53397.31560672001 2025-07-30,02:13:58.000,211,10978036,12925,0,1753841637,13012.48315575999,37.12981158000184,53397.28765824 2025-07-30,02:13:59.000,211,10978081,12925,0,1753841638,13012.46968314,37.09456592999777,53397.32259384001 2025-07-30,02:14:00.000,211,10978100,13045,0,1753841639,13012.510101,37.08751679999841,53397.33656808 2025-07-30,02:14:01.000,211,10978052,13165,0,1753841640,13012.53030993,37.04522202000226,53397.32958096 2025-07-30,02:14:02.000,211,10978030,13165,0,1753841641,13012.60440933999,37.002927239998826,53397.36451656001 2025-07-30,02:14:03.000,211,10978042,13125,0,1753841642,13012.658299819996,36.94653420000395,53397.41342640001 2025-07-30,02:14:04.000,211,10978020,12925,0,1753841643,13012.66503612999,36.89719029000116,53397.38547792 2025-07-30,02:14:05.000,211,10978047,13005,0,1753841644,13012.68524505999,36.890141160001804,53397.39945216 2025-07-30,02:14:06.000,211,10978020,12885,0,1753841645,13012.7121903,36.89719029000116,53397.40643928 2025-07-30,02:14:07.000,211,10978022,12765,0,1753841646,13012.7121903,36.890141160001804,53397.3784908 2025-07-30,02:14:08.000,211,10978038,13125,0,1753841647,13012.766080779991,36.883092030002445,53397.41342640001 2025-07-30,02:14:09.000,211,10978040,12885,0,1753841648,13012.806498639991,36.86194464000437,53397.420413520005 2025-07-30,02:14:10.000,211,10978028,13165,0,1753841649,13012.806498639991,36.86194464000437,53397.49727184 2025-07-30,02:14:11.000,211,10978013,13045,0,1753841650,13012.840180189996,36.84784637999837,53397.49028472001 2025-07-30,02:14:12.000,211,10978018,12925,0,1753841651,13012.853652810001,36.833748119999655,53397.53220744001 2025-07-30,02:14:13.000,211,10978007,12605,0,1753841652,13012.880598049996,36.840797249999014,53397.49028472001 2025-07-30,02:14:14.000,211,10978022,12805,0,1753841653,13012.927752219992,36.826698990000295,53397.53220744001 2025-07-30,02:14:15.000,211,10978032,12925,0,1753841654,13012.947961149992,36.81260073000158,53397.49028472001 2025-07-30,02:14:16.000,211,10978029,12965,0,1753841655,13013.001851629997,36.819649860000936,53397.56015592001 2025-07-30,02:14:17.000,211,10978068,12925,0,1753841656,13013.028796869992,36.81260073000158,53397.56015592001 2025-07-30,02:14:18.000,211,10977992,12885,0,1753841657,13013.062478419997,36.80555160000222,53397.58111728001 2025-07-30,02:14:19.000,211,10977993,12965,0,1753841658,13013.176995690003,36.833748119999655,53397.58111728001 2025-07-30,02:14:20.000,211,10978042,13125,0,1753841659,13013.143314139998,36.78440421000414,53397.60207864 2025-07-30,02:14:21.000,211,10978073,12845,0,1753841660,13013.190468309993,36.78440421000414,53397.58111728001 2025-07-30,02:14:22.000,211,10978015,12965,0,1753841661,13013.210677239993,36.77735508000478,53397.5531688 2025-07-30,02:14:23.000,211,10978010,13045,0,1753841662,13013.251095099993,36.73506030000135,53397.637014240005 2025-07-30,02:14:24.000,211,10977978,13165,0,1753841663,13013.318458199989,36.73506030000135,53397.63002712001 2025-07-30,02:14:25.000,211,10978039,12925,0,1753841664,13013.325194509998,36.706863780003914,53397.64400136 2025-07-30,02:14:26.000,211,10978035,13085,0,1753841665,13013.392557609994,36.69276551999792,53397.63002712001 2025-07-30,02:14:27.000,211,10978010,13085,0,1753841666,13013.446448089999,36.6786672599992,53397.60906576001 2025-07-30,02:14:28.000,211,10977990,13005,0,1753841667,13013.486865949999,36.67161812999984,53397.706885440006 2025-07-30,02:14:29.000,211,10978007,12725,0,1753841668,13013.534020119994,36.67161812999984,53397.685924080004 2025-07-30,02:14:30.000,211,10978060,13165,0,1753841669,13013.554229049994,36.643421610002406,53397.69989832001 2025-07-30,02:14:31.000,211,10978014,12685,0,1753841670,13013.60138321999,36.643421610002406,53397.755795280005 2025-07-30,02:14:32.000,211,10978033,12925,0,1753841671,13013.64853739,36.63637248000305,53397.71387256 2025-07-30,02:14:33.000,211,10978058,12925,0,1753841672,13013.695691559995,36.643421610002406,53397.74182104 2025-07-30,02:14:34.000,211,10978079,13165,0,1753841673,13013.68895525,36.657519870001124,53397.78374376 2025-07-30,02:14:35.000,211,10978000,13045,0,1753841674,13013.74958204,36.650470740001765,53397.82566648001 2025-07-30,02:14:36.000,211,10978047,13285,0,1753841675,13013.756318349995,36.63637248000305,53397.755795280005 2025-07-30,02:14:37.000,211,10977997,12965,0,1753841676,13013.74284572999,36.63637248000305,53397.81169224 2025-07-30,02:14:38.000,211,10978057,13365,0,1753841677,13013.81020883,36.601126829998975,53397.86060208 2025-07-30,02:14:39.000,211,10978043,13205,0,1753841678,13013.84389037999,36.62932335000369,53397.90951192 2025-07-30,02:14:40.000,211,10978058,13125,0,1753841679,13013.85062669,36.62227422000433,53397.90951192 2025-07-30,02:14:41.000,211,10978053,13125,0,1753841680,13013.85062669,36.55883205000282,53397.90951192 2025-07-30,02:14:42.000,211,10978042,12925,0,1753841681,13013.90451716999,36.53768466000474,53397.93047328 2025-07-30,02:14:43.000,211,10978041,12885,0,1753841682,13013.938198719996,36.52358639999875,53397.94444752001 2025-07-30,02:14:44.000,211,10978054,13245,0,1753841683,13014.012298130001,36.50948814000003,53397.972396000005 2025-07-30,02:14:45.000,211,10978068,13125,0,1753841684,13014.045979679991,36.50948814000003,53398.05624144 2025-07-30,02:14:46.000,211,10978061,12845,0,1753841685,13014.120079089997,36.53063552999811,53398.04925432 2025-07-30,02:14:47.000,211,10978051,12885,0,1753841686,13014.106606469992,36.53063552999811,53398.04925432 2025-07-30,02:14:48.000,211,10978047,12845,0,1753841687,13014.180705879997,36.55178292000346,53398.12611264 2025-07-30,02:14:49.000,211,10978069,12965,0,1753841688,13014.147024329992,36.55883205000282,53398.04925432 2025-07-30,02:14:50.000,211,10978055,13005,0,1753841689,13014.173969570002,36.58702857000026,53398.0772028 2025-07-30,02:14:51.000,211,10978047,13045,0,1753841690,13014.194178500002,36.61522508999769,53398.11912552 2025-07-30,02:14:52.000,211,10978062,12925,0,1753841691,13014.200914809997,36.5799794400009,53398.0772028 2025-07-30,02:14:53.000,211,10978035,12725,0,1753841692,13014.207651119992,36.58702857000026,53398.10515128 2025-07-30,02:14:54.000,211,10978063,12925,0,1753841693,13014.268277909992,36.601126829998975,53398.147074 2025-07-30,02:14:55.000,211,10978072,12965,0,1753841694,13014.261541599997,36.61522508999769,53398.16104824001 2025-07-30,02:14:56.000,211,10978046,13165,0,1753841695,13014.281750529997,36.62932335000369,53398.16104824001 2025-07-30,02:14:57.000,211,10978039,13085,0,1753841696,13014.281750529997,36.643421610002406,53398.15406112001 2025-07-30,02:14:58.000,211,10978061,13125,0,1753841697,13014.254805290002,36.650470740001765,53398.10515128 2025-07-30,02:14:59.000,211,10978037,13125,0,1753841698,13014.268277909992,36.650470740001765,53398.11912552 2025-07-30,02:15:00.000,211,10978044,12845,0,1753841699,13014.261541599997,36.68571638999856,53398.13309976001 2025-07-30,02:15:01.000,211,10978078,12925,0,1753841700,13014.288486839992,36.67161812999984,53398.147074 2025-07-30,02:15:02.000,211,10978015,13125,0,1753841701,13014.261541599997,36.657519870001124,53398.16104824001 2025-07-30,02:15:03.000,211,10978059,12805,0,1753841702,13014.248068979992,36.6786672599992,53398.209958080006 2025-07-30,02:15:04.000,211,10978022,12885,0,1753841703,13014.214387430002,36.650470740001765,53398.17502248 2025-07-30,02:15:05.000,211,10978029,13125,0,1753841704,13014.241332669997,36.67161812999984,53398.188996720004 2025-07-30,02:15:06.000,211,10978067,13045,0,1753841705,13014.221123739997,36.657519870001124,53398.20297096001 2025-07-30,02:15:07.000,211,10978037,12925,0,1753841706,13014.221123739997,36.69276551999792,53398.25188080001 2025-07-30,02:15:08.000,211,10977997,12965,0,1753841707,13014.227860049992,36.67161812999984,53398.27284216 2025-07-30,02:15:09.000,211,10978085,12885,0,1753841708,13014.214387430002,36.67161812999984,53398.32873912001 2025-07-30,02:15:10.000,211,10978047,12965,0,1753841709,13014.187442189992,36.643421610002406,53398.2868164 2025-07-30,02:15:11.000,211,10978005,12845,0,1753841710,13014.227860049992,36.68571638999856,53398.31476488 2025-07-30,02:15:12.000,211,10978026,13045,0,1753841711,13014.173969570002,36.72801117000199,53398.27982928001 2025-07-30,02:15:13.000,211,10978035,13125,0,1753841712,13014.187442189992,36.74210943000071,53398.307777760005 2025-07-30,02:15:14.000,211,10978103,12925,0,1753841713,13014.140288019997,36.77735508000478,53398.27982928001 2025-07-30,02:15:15.000,211,10978050,13005,0,1753841714,13014.113342780001,36.74210943000071,53398.31476488 2025-07-30,02:15:16.000,211,10978049,13085,0,1753841715,13014.153760640002,36.7914533400035,53398.27982928001 2025-07-30,02:15:17.000,211,10978038,13005,0,1753841716,13014.079661229996,36.80555160000222,53398.31476488 2025-07-30,02:15:18.000,211,10978032,13125,0,1753841717,13014.086397539992,36.81260073000158,53398.32175200001 2025-07-30,02:15:19.000,211,10978073,12965,0,1753841718,13014.079661229996,36.80555160000222,53398.2868164 2025-07-30,02:15:20.000,211,10978016,13005,0,1753841719,13014.012298130001,36.826698990000295,53398.27982928001 2025-07-30,02:15:21.000,211,10978051,13005,0,1753841720,13014.059452299996,36.78440421000414,53398.32175200001 2025-07-30,02:15:22.000,211,10978046,13285,0,1753841721,13014.005561819991,36.833748119999655,53398.2868164 2025-07-30,02:15:23.000,211,10978045,12965,0,1753841722,13013.95167134,36.819649860000936,53398.34970048001 2025-07-30,02:15:24.000,211,10978020,13165,0,1753841723,13013.985352889991,36.819649860000936,53398.30079064001 2025-07-30,02:15:25.000,211,10978034,12845,0,1753841724,13013.938198719996,36.833748119999655,53398.23091944001 2025-07-30,02:15:26.000,211,10978055,13085,0,1753841725,13013.91125348,36.833748119999655,53398.24489368 2025-07-30,02:15:27.000,211,10978007,12885,0,1753841726,13013.857362999996,36.85489550999773,53398.29380352 2025-07-30,02:15:28.000,211,10978033,12965,0,1753841727,13013.82368144999,36.840797249999014,53398.29380352 2025-07-30,02:15:29.000,211,10978054,13085,0,1753841728,13013.80347251999,36.85489550999773,53398.258867920005 2025-07-30,02:15:30.000,211,10978022,13285,0,1753841729,13013.81020883,36.85489550999773,53398.23091944001 2025-07-30,02:15:31.000,211,10978113,13005,0,1753841730,13013.756318349995,36.84784637999837,53398.25188080001 2025-07-30,02:15:32.000,211,10978082,12805,0,1753841731,13013.756318349995,36.85489550999773,53398.209958080006 2025-07-30,02:15:33.000,211,10978016,13085,0,1753841732,13013.74958204,36.826698990000295,53398.24489368 2025-07-30,02:15:34.000,211,10978010,13085,0,1753841733,13013.74284572999,36.85489550999773,53398.209958080006 2025-07-30,02:15:35.000,211,10978066,13125,0,1753841734,13013.72937311,36.86194464000437,53398.23790656 2025-07-30,02:15:36.000,211,10978049,13245,0,1753841735,13013.715900489995,36.84784637999837,53398.23091944001 2025-07-30,02:15:37.000,211,10978033,13165,0,1753841736,13013.72937311,36.833748119999655,53398.19598384 2025-07-30,02:15:38.000,211,10978017,13045,0,1753841737,13013.70916418,36.90423942000052,53398.209958080006 2025-07-30,02:15:39.000,211,10978039,12925,0,1753841738,13013.66201000999,36.890141160001804,53398.188996720004 2025-07-30,02:15:40.000,211,10978053,12925,0,1753841739,13013.695691559995,36.876042900003085,53398.15406112001 2025-07-30,02:15:41.000,211,10978030,12765,0,1753841740,13013.70242786999,36.883092030002445,53398.18200960001 2025-07-30,02:15:42.000,211,10978006,13005,0,1753841741,13013.715900489995,36.876042900003085,53398.16104824001 2025-07-30,02:15:43.000,211,10978012,13045,0,1753841742,13013.70916418,36.84784637999837,53398.16104824001 2025-07-30,02:15:44.000,211,10978046,12845,0,1753841743,13013.70916418,36.840797249999014,53398.16803536 2025-07-30,02:15:45.000,211,10978003,12965,0,1753841744,13013.695691559995,36.819649860000936,53398.140086880005 2025-07-30,02:15:46.000,211,10978015,13005,0,1753841745,13013.675482629995,36.81260073000158,53398.12611264 2025-07-30,02:15:47.000,211,10978031,13285,0,1753841746,13013.675482629995,36.840797249999014,53398.11213840001 2025-07-30,02:15:48.000,211,10978071,12765,0,1753841747,13013.614855839995,36.840797249999014,53398.11912552 2025-07-30,02:15:49.000,211,10978017,13005,0,1753841748,13013.574437979994,36.84784637999837,53398.091177040005 2025-07-30,02:15:50.000,211,10978026,12885,0,1753841749,13013.554229049994,36.86194464000437,53398.11213840001 2025-07-30,02:15:51.000,211,10978044,13045,0,1753841750,13013.56096535999,36.84784637999837,53398.08418992001 2025-07-30,02:15:52.000,211,10978042,12685,0,1753841751,13013.534020119994,36.833748119999655,53398.07021568 2025-07-30,02:15:53.000,211,10978054,12845,0,1753841752,13013.453184399994,36.84784637999837,53398.08418992001 2025-07-30,02:15:54.000,211,10977980,12925,0,1753841753,13013.486865949999,36.90423942000052,53398.091177040005 2025-07-30,02:15:55.000,211,10977990,12805,0,1753841754,13013.453184399994,36.90423942000052,53398.140086880005 2025-07-30,02:15:56.000,211,10978039,12805,0,1753841755,13013.473393329994,36.939485070004594,53398.12611264 2025-07-30,02:15:57.000,211,10977995,12925,0,1753841756,13013.439711779989,36.96768159000203,53398.091177040005 2025-07-30,02:15:58.000,211,10977974,13285,0,1753841757,13013.45992070999,36.93243593999796,53398.0772028 2025-07-30,02:15:59.000,211,10978004,12805,0,1753841758,13013.419502849989,36.91833767999924,53398.0772028 2025-07-30,02:16:00.000,211,10978022,12725,0,1753841759,13013.439711779989,36.91128854999988,53398.11912552 2025-07-30,02:16:01.000,211,10978013,13285,0,1753841760,13013.439711779989,36.91128854999988,53398.11213840001 2025-07-30,02:16:02.000,211,10978001,12965,0,1753841761,13013.426239159999,36.95358333000331,53398.17502248 2025-07-30,02:16:03.000,211,10978040,12965,0,1753841762,13013.399293919989,36.9253868099986,53398.09816416 2025-07-30,02:16:04.000,211,10978000,13205,0,1753841763,13013.406030229999,36.939485070004594,53398.10515128 2025-07-30,02:16:05.000,211,10978051,12685,0,1753841764,13013.426239159999,36.93243593999796,53398.140086880005 2025-07-30,02:16:06.000,211,10978050,13005,0,1753841765,13013.432975469994,36.95358333000331,53398.06322856001 2025-07-30,02:16:07.000,211,10978031,12845,0,1753841766,13013.399293919989,36.97473072000139,53398.042267200006 2025-07-30,02:16:08.000,211,10977997,13125,0,1753841767,13013.352139749994,36.95358333000331,53398.042267200006 2025-07-30,02:16:09.000,211,10978056,13125,0,1753841768,13013.331930819993,36.99587810999947,53397.99335736001 2025-07-30,02:16:10.000,211,10978041,12685,0,1753841769,13013.311721889993,36.99587810999947,53398.03528008001 2025-07-30,02:16:11.000,211,10978031,12845,0,1753841770,13013.264567719998,36.97473072000139,53398.021305840004 2025-07-30,02:16:12.000,211,10978048,13005,0,1753841771,13013.284776649998,37.02407463000418,53398.02829296 2025-07-30,02:16:13.000,211,10978019,13045,0,1753841772,13013.264567719998,37.002927239998826,53397.98637024001 2025-07-30,02:16:14.000,211,10978005,12965,0,1753841773,13013.284776649998,37.002927239998826,53397.97938312 2025-07-30,02:16:15.000,211,10978026,13205,0,1753841774,13013.237622479988,37.02407463000418,53397.972396000005 2025-07-30,02:16:16.000,211,10978019,13045,0,1753841775,13013.224149859998,37.002927239998826,53397.96540888001 2025-07-30,02:16:17.000,211,10978009,12805,0,1753841776,13013.203940929998,37.02407463000418,53397.94444752001 2025-07-30,02:16:18.000,211,10978012,12925,0,1753841777,13013.230886169993,37.002927239998826,53397.95143464 2025-07-30,02:16:19.000,211,10978039,13085,0,1753841778,13013.203940929998,37.02407463000418,53397.93047328 2025-07-30,02:16:20.000,211,10978054,13245,0,1753841779,13013.197204620003,37.0381728900029,53397.96540888001 2025-07-30,02:16:21.000,211,10978025,13165,0,1753841780,13013.230886169993,37.002927239998826,53397.89553768001 2025-07-30,02:16:22.000,211,10978012,12725,0,1753841781,13013.190468309993,37.02407463000418,53397.90951192 2025-07-30,02:16:23.000,211,10978054,13045,0,1753841782,13013.217413549988,37.02407463000418,53397.923486160005 2025-07-30,02:16:24.000,211,10977997,12965,0,1753841783,13013.264567719998,37.01702550000482,53397.9374604 2025-07-30,02:16:25.000,211,10978029,12725,0,1753841784,13013.244358789998,37.0381728900029,53397.923486160005 2025-07-30,02:16:26.000,211,10978060,12725,0,1753841785,13013.311721889993,37.052271150001616,53397.88156344 2025-07-30,02:16:27.000,211,10978011,12925,0,1753841786,13013.271304029993,37.08046766999905,53397.853614960004 2025-07-30,02:16:28.000,211,10978021,12845,0,1753841787,13013.311721889993,37.052271150001616,53397.90951192 2025-07-30,02:16:29.000,211,10978042,12965,0,1753841788,13013.331930819993,37.059320280000975,53397.95842176 2025-07-30,02:16:30.000,211,10978031,13245,0,1753841789,13013.352139749994,37.059320280000975,53397.9374604 2025-07-30,02:16:31.000,211,10978033,12925,0,1753841790,13013.372348679994,37.08046766999905,53397.89553768001 2025-07-30,02:16:32.000,211,10978043,13045,0,1753841791,13013.406030229999,37.07341853999969,53397.93047328 2025-07-30,02:16:33.000,211,10978048,13125,0,1753841792,13013.419502849989,37.07341853999969,53397.91649904001 2025-07-30,02:16:34.000,211,10978036,12885,0,1753841793,13013.412766539994,37.08751679999841,53397.93047328 2025-07-30,02:16:35.000,211,10978045,12845,0,1753841794,13013.446448089999,37.115713320003124,53397.88156344 2025-07-30,02:16:36.000,211,10978006,12765,0,1753841795,13013.466657019999,37.108664190003765,53397.97938312 2025-07-30,02:16:37.000,211,10978026,12685,0,1753841796,13013.453184399994,37.101615060004406,53397.82566648001 2025-07-30,02:16:38.000,211,10978050,13085,0,1753841797,13013.446448089999,37.12981158000184,53397.972396000005 2025-07-30,02:16:39.000,211,10978035,12925,0,1753841798,13013.453184399994,37.115713320003124,53397.923486160005 2025-07-30,02:16:40.000,211,10978051,12925,0,1753841799,13013.48012963999,37.12981158000184,53397.99335736001 2025-07-30,02:16:41.000,211,10978009,13205,0,1753841800,13013.513811189994,37.101615060004406,53397.923486160005 2025-07-30,02:16:42.000,211,10978019,12965,0,1753841801,13013.554229049994,37.101615060004406,53397.93047328 2025-07-30,02:16:43.000,211,10978026,12925,0,1753841802,13013.594646909994,37.14390984000056,53397.96540888001 2025-07-30,02:16:44.000,211,10978017,12925,0,1753841803,13013.5879106,37.14390984000056,53398.0073316 2025-07-30,02:16:45.000,211,10978002,13045,0,1753841804,13013.594646909994,37.12981158000184,53398.0073316 2025-07-30,02:16:46.000,211,10978038,13125,0,1753841805,13013.58117428999,37.14390984000056,53397.9374604 2025-07-30,02:16:47.000,211,10978047,12965,0,1753841806,13013.614855839995,37.15800809999928,53397.97938312 2025-07-30,02:16:48.000,211,10978022,12925,0,1753841807,13013.62159214999,37.20735201000207,53397.95842176 2025-07-30,02:16:49.000,211,10977971,12885,0,1753841808,13013.655273699995,37.20030288000271,53397.9025248 2025-07-30,02:16:50.000,211,10978011,12965,0,1753841809,13013.68221893999,37.20030288000271,53397.90951192 2025-07-30,02:16:51.000,211,10978021,12925,0,1753841810,13013.68895525,37.18620462000399,53397.94444752001 2025-07-30,02:16:52.000,211,10978039,12765,0,1753841811,13013.66874632,37.19325375000335,53397.95143464 2025-07-30,02:16:53.000,211,10978007,12965,0,1753841812,13013.68895525,37.25669592000486,53397.91649904001 2025-07-30,02:16:54.000,211,10978026,12885,0,1753841813,13013.68895525,37.228499400000146,53397.93047328 2025-07-30,02:16:55.000,211,10978010,12925,0,1753841814,13013.72937311,37.26374505000422,53397.93047328 2025-07-30,02:16:56.000,211,10977993,13165,0,1753841815,13013.76305465999,37.284892440002295,53397.9374604 2025-07-30,02:16:57.000,211,10978003,13045,0,1753841816,13013.78326358999,37.284892440002295,53397.90951192 2025-07-30,02:16:58.000,211,10977990,12885,0,1753841817,13013.796736209995,37.284892440002295,53397.96540888001 2025-07-30,02:16:59.000,211,10978027,12965,0,1753841818,13013.80347251999,37.29899070000101,53397.99335736001 2025-07-30,02:17:00.000,211,10978047,13085,0,1753841819,13013.78326358999,37.33423634999781,53397.972396000005 2025-07-30,02:17:01.000,211,10978002,12885,0,1753841820,13013.816945139995,37.32718721999845,53397.98637024001 2025-07-30,02:17:02.000,211,10977993,13125,0,1753841821,13013.81020883,37.33423634999781,53397.94444752001 2025-07-30,02:17:03.000,211,10978015,12885,0,1753841822,13013.85062669,37.32718721999845,53397.95143464 2025-07-30,02:17:04.000,211,10978000,13125,0,1753841823,13013.87083562,37.36948200000188,53397.98637024001 2025-07-30,02:17:05.000,211,10978030,12965,0,1753841824,13013.88430823999,37.3835802600006,53397.99335736001 2025-07-30,02:17:06.000,211,10977986,12965,0,1753841825,13013.924726099991,37.3835802600006,53398.00034448 2025-07-30,02:17:07.000,211,10978034,12885,0,1753841826,13013.944935029991,37.39062938999996,53398.03528008001 2025-07-30,02:17:08.000,211,10978005,12925,0,1753841827,13013.958407649996,37.41882591000467,53397.98637024001 2025-07-30,02:17:09.000,211,10977982,13285,0,1753841828,13013.978616579996,37.43292417000339,53398.05624144 2025-07-30,02:17:10.000,211,10978033,13205,0,1753841829,13013.985352889991,37.468169820000185,53398.08418992001 2025-07-30,02:17:11.000,211,10978007,13085,0,1753841830,13014.072924920001,37.4963663400049,53398.07021568 2025-07-30,02:17:12.000,211,10978011,12845,0,1753841831,13014.032507060001,37.4963663400049,53398.021305840004 2025-07-30,02:17:13.000,211,10978031,13045,0,1753841832,13014.066188609992,37.4963663400049,53398.01431872001 2025-07-30,02:17:14.000,211,10978006,12845,0,1753841833,13014.072924920001,37.524562860002334,53398.09816416 2025-07-30,02:17:15.000,211,10978016,13085,0,1753841834,13014.072924920001,37.524562860002334,53398.06322856001 2025-07-30,02:17:16.000,211,10978009,13125,0,1753841835,13014.072924920001,37.55275937999977,53398.07021568 2025-07-30,02:17:17.000,211,10978023,12765,0,1753841836,13014.059452299996,37.56685763999849,53398.04925432 2025-07-30,02:17:18.000,211,10977990,12845,0,1753841837,13014.052715990001,37.56685763999849,53398.12611264 2025-07-30,02:17:19.000,211,10978034,13245,0,1753841838,13014.045979679991,37.58095590000448,53398.09816416 2025-07-30,02:17:20.000,211,10977987,12925,0,1753841839,13014.072924920001,37.62325068000064,53398.04925432 2025-07-30,02:17:21.000,211,10978024,12925,0,1753841840,13014.133551710001,37.60210329000256,53398.01431872001 2025-07-30,02:17:22.000,211,10977973,12925,0,1753841841,13014.066188609992,37.62325068000064,53398.0073316 2025-07-30,02:17:23.000,211,10978023,12965,0,1753841842,13014.079661229996,37.63029981,53398.00034448 2025-07-30,02:17:24.000,211,10978026,13085,0,1753841843,13014.079661229996,37.637348939999356,53398.08418992001 2025-07-30,02:17:25.000,211,10978022,13325,0,1753841844,13014.093133850001,37.65849633000471,53397.98637024001 2025-07-30,02:17:26.000,211,10977983,12925,0,1753841845,13014.120079089997,37.651447199998074,53398.021305840004 2025-07-30,02:17:27.000,211,10977971,13085,0,1753841846,13014.113342780001,37.644398069998715,53398.04925432 2025-07-30,02:17:28.000,211,10978011,12605,0,1753841847,13014.120079089997,37.644398069998715,53398.021305840004 2025-07-30,02:17:29.000,211,10978015,13365,0,1753841848,13014.093133850001,37.637348939999356,53398.02829296 2025-07-30,02:17:30.000,211,10977986,12885,0,1753841849,13014.113342780001,37.67964372000279,53398.04925432 2025-07-30,02:17:31.000,211,10978005,12605,0,1753841850,13014.106606469992,37.66554546000407,53398.04925432 2025-07-30,02:17:32.000,211,10978016,13245,0,1753841851,13014.113342780001,37.700791110000864,53398.05624144 2025-07-30,02:17:33.000,211,10977986,13125,0,1753841852,13014.079661229996,37.693741980001505,53398.04925432 2025-07-30,02:17:34.000,211,10978049,13165,0,1753841853,13014.079661229996,37.7289876299983,53398.06322856001 2025-07-30,02:17:35.000,211,10977945,12925,0,1753841854,13014.079661229996,37.750135020003654,53398.091177040005 2025-07-30,02:17:36.000,211,10977968,12845,0,1753841855,13014.086397539992,37.77128241000173,53398.04925432 2025-07-30,02:17:37.000,211,10977988,13125,0,1753841856,13014.099870159996,37.82767545000388,53398.091177040005 2025-07-30,02:17:38.000,211,10978018,13085,0,1753841857,13014.039243369996,37.79947892999917,53398.091177040005 2025-07-30,02:17:39.000,211,10977972,12845,0,1753841858,13014.093133850001,37.76423328000237,53398.07021568 2025-07-30,02:17:40.000,211,10978034,13005,0,1753841859,13014.093133850001,37.78538067000045,53398.06322856001 2025-07-30,02:17:41.000,211,10978006,13045,0,1753841860,13014.099870159996,37.82062632000452,53398.021305840004 2025-07-30,02:17:42.000,211,10977998,12605,0,1753841861,13014.113342780001,37.77833154000109,53398.042267200006 2025-07-30,02:17:43.000,211,10977990,13005,0,1753841862,13014.120079089997,37.78538067000045,53398.042267200006 2025-07-30,02:17:44.000,211,10978006,12965,0,1753841863,13014.180705879997,37.77833154000109,53398.10515128 2025-07-30,02:17:45.000,211,10977986,13125,0,1753841864,13014.160496949997,37.79947892999917,53398.03528008001 2025-07-30,02:17:46.000,211,10977988,13005,0,1753841865,13014.160496949997,37.77833154000109,53398.04925432 2025-07-30,02:17:47.000,211,10977978,13005,0,1753841866,13014.133551710001,37.79947892999917,53398.05624144 2025-07-30,02:17:48.000,211,10978045,12965,0,1753841867,13014.147024329992,37.77833154000109,53398.07021568 2025-07-30,02:17:49.000,211,10977993,12885,0,1753841868,13014.153760640002,37.76423328000237,53398.02829296 2025-07-30,02:17:50.000,211,10977955,13285,0,1753841869,13014.147024329992,37.79242979999981,53398.03528008001 2025-07-30,02:17:51.000,211,10977979,12965,0,1753841870,13014.227860049992,37.76423328000237,53398.04925432 2025-07-30,02:17:52.000,211,10977969,12885,0,1753841871,13014.227860049992,37.73603675999766,53398.04925432 2025-07-30,02:17:53.000,211,10977925,13085,0,1753841872,13014.187442189992,37.77128241000173,53398.03528008001 2025-07-30,02:17:54.000,211,10978014,12965,0,1753841873,13014.248068979992,37.76423328000237,53398.06322856001 2025-07-30,02:17:55.000,211,10978034,12925,0,1753841874,13014.261541599997,37.77833154000109,53398.07021568 2025-07-30,02:17:56.000,211,10977964,12965,0,1753841875,13014.295223150002,37.743085890004295,53398.10515128 2025-07-30,02:17:57.000,211,10977982,13005,0,1753841876,13014.288486839992,37.77128241000173,53398.0772028 2025-07-30,02:17:58.000,211,10978013,13245,0,1753841877,13014.295223150002,37.73603675999766,53398.091177040005 2025-07-30,02:17:59.000,211,10977984,12965,0,1753841878,13014.295223150002,37.75718415000301,53398.06322856001 2025-07-30,02:18:00.000,211,10978036,13005,0,1753841879,13014.295223150002,37.743085890004295,53398.06322856001 2025-07-30,02:18:01.000,211,10978033,13205,0,1753841880,13014.268277909992,37.73603675999766,53398.021305840004 2025-07-30,02:18:02.000,211,10977994,13085,0,1753841881,13014.221123739997,37.7289876299983,53398.091177040005 2025-07-30,02:18:03.000,211,10977995,12645,0,1753841882,13014.248068979992,37.750135020003654,53398.02829296 2025-07-30,02:18:04.000,211,10978019,13045,0,1753841883,13014.207651119992,37.76423328000237,53398.0772028 2025-07-30,02:18:05.000,211,10977976,13085,0,1753841884,13014.207651119992,37.79242979999981,53398.08418992001 2025-07-30,02:18:06.000,211,10977993,13285,0,1753841885,13014.248068979992,37.80652805999853,53398.09816416 2025-07-30,02:18:07.000,211,10977969,12845,0,1753841886,13014.234596360002,37.77128241000173,53398.05624144 2025-07-30,02:18:08.000,211,10978019,13125,0,1753841887,13014.227860049992,37.79947892999917,53398.05624144 2025-07-30,02:18:09.000,211,10977977,12605,0,1753841888,13014.254805290002,37.82062632000452,53398.10515128 2025-07-30,02:18:10.000,211,10977994,12765,0,1753841889,13014.234596360002,37.83472458000324,53398.0772028 2025-07-30,02:18:11.000,211,10978018,13085,0,1753841890,13014.275014220002,37.83472458000324,53398.10515128 2025-07-30,02:18:12.000,211,10978016,12925,0,1753841891,13014.261541599997,37.83472458000324,53398.147074 2025-07-30,02:18:13.000,211,10977986,12965,0,1753841892,13014.268277909992,37.862921100000676,53398.12611264 2025-07-30,02:18:14.000,211,10978025,13085,0,1753841893,13014.221123739997,37.83472458000324,53398.12611264 2025-07-30,02:18:15.000,211,10978020,12805,0,1753841894,13014.221123739997,37.85587197000132,53398.13309976001 2025-07-30,02:18:16.000,211,10977966,12965,0,1753841895,13014.221123739997,37.869970230000035,53398.140086880005 2025-07-30,02:18:17.000,211,10978031,13005,0,1753841896,13014.221123739997,37.869970230000035,53398.11912552 2025-07-30,02:18:18.000,211,10978030,13165,0,1753841897,13014.234596360002,37.89111761999811,53398.12611264 2025-07-30,02:18:19.000,211,10978003,12765,0,1753841898,13014.194178500002,37.85587197000132,53398.091177040005 2025-07-30,02:18:20.000,211,10977979,13045,0,1753841899,13014.200914809997,37.84882284000196,53398.13309976001 2025-07-30,02:18:21.000,211,10978000,12645,0,1753841900,13014.207651119992,37.884068489998754,53398.11213840001 2025-07-30,02:18:22.000,211,10978012,12845,0,1753841901,13014.234596360002,37.8417737100026,53398.13309976001 2025-07-30,02:18:23.000,211,10978015,13045,0,1753841902,13014.234596360002,37.85587197000132,53398.16104824001 2025-07-30,02:18:24.000,211,10978012,12965,0,1753841903,13014.301959459997,37.884068489998754,53398.16803536 2025-07-30,02:18:25.000,211,10977983,12845,0,1753841904,13014.288486839992,37.89111761999811,53398.15406112001 2025-07-30,02:18:26.000,211,10978031,12765,0,1753841905,13014.268277909992,37.919314140002825,53398.17502248 2025-07-30,02:18:27.000,211,10977955,13205,0,1753841906,13014.308695769992,37.912265010003466,53398.18200960001 2025-07-30,02:18:28.000,211,10977997,12725,0,1753841907,13014.342377319997,37.90521588000411,53398.18200960001 2025-07-30,02:18:29.000,211,10977985,12765,0,1753841908,13014.342377319997,37.926363270002184,53398.18200960001 2025-07-30,02:18:30.000,211,10978009,13285,0,1753841909,13014.335641010002,37.96865804999834,53398.16803536 2025-07-30,02:18:31.000,211,10978001,13165,0,1753841910,13014.355849940002,37.95455978999962,53398.16803536 2025-07-30,02:18:32.000,211,10977996,13085,0,1753841911,13014.349113629993,37.9757071799977,53398.147074 2025-07-30,02:18:33.000,211,10978012,12925,0,1753841912,13014.362586249998,37.95455978999962,53398.16803536 2025-07-30,02:18:34.000,211,10978004,12965,0,1753841913,13014.382795179998,37.94751066000026,53398.13309976001 2025-07-30,02:18:35.000,211,10977993,12885,0,1753841914,13014.382795179998,37.926363270002184,53398.15406112001 2025-07-30,02:18:36.000,211,10978009,13165,0,1753841915,13014.429949349993,37.933412400001544,53398.15406112001 2025-07-30,02:18:37.000,211,10978028,12965,0,1753841916,13014.463630899998,37.933412400001544,53398.19598384 2025-07-30,02:18:38.000,211,10978023,12885,0,1753841917,13014.463630899998,37.926363270002184,53398.09816416 2025-07-30,02:18:39.000,211,10978010,13045,0,1753841918,13014.463630899998,37.94751066000026,53398.12611264 2025-07-30,02:18:40.000,211,10978011,12805,0,1753841919,13014.470367209993,37.9404615300009,53398.12611264 2025-07-30,02:18:41.000,211,10978003,13005,0,1753841920,13014.463630899998,37.9404615300009,53398.147074 2025-07-30,02:18:42.000,211,10978025,12965,0,1753841921,13014.470367209993,37.98275631000433,53398.147074 2025-07-30,02:18:43.000,211,10978032,13045,0,1753841922,13014.490576139993,37.95455978999962,53398.13309976001 2025-07-30,02:18:44.000,211,10978023,13005,0,1753841923,13014.483839829998,37.95455978999962,53398.140086880005 2025-07-30,02:18:45.000,211,10978045,12965,0,1753841924,13014.477103519988,37.98275631000433,53398.12611264 2025-07-30,02:18:46.000,211,10978008,12725,0,1753841925,13014.510785069993,37.98275631000433,53398.16104824001 2025-07-30,02:18:47.000,211,10978018,13205,0,1753841926,13014.490576139993,38.01095283000177,53398.12611264 2025-07-30,02:18:48.000,211,10977981,12885,0,1753841927,13014.524257689998,38.01800196000113,53398.209958080006 2025-07-30,02:18:49.000,211,10978029,12965,0,1753841928,13014.470367209993,38.06734587000392,53398.16104824001 2025-07-30,02:18:50.000,211,10978006,12805,0,1753841929,13014.490576139993,38.109640650000074,53398.140086880005 2025-07-30,02:18:51.000,211,10978027,13045,0,1753841930,13014.490576139993,38.144886300004146,53398.140086880005 2025-07-30,02:18:52.000,211,10977959,13045,0,1753841931,13014.490576139993,38.12373890999879,53398.15406112001 2025-07-30,02:18:53.000,211,10977984,13085,0,1753841932,13014.483839829998,38.109640650000074,53398.17502248 2025-07-30,02:18:54.000,211,10978006,12965,0,1753841933,13014.524257689998,38.16603369000222,53398.16803536 2025-07-30,02:18:55.000,211,10978014,12925,0,1753841934,13014.477103519988,38.18013195000094,53398.147074 2025-07-30,02:18:56.000,211,10978050,12925,0,1753841935,13014.443421969998,38.20127933999902,53398.16803536 2025-07-30,02:18:57.000,211,10978081,12885,0,1753841936,13014.456894589988,38.25062325000181,53398.18200960001 2025-07-30,02:18:58.000,211,10977981,13005,0,1753841937,13014.456894589988,38.22947586000373,53398.15406112001 2025-07-30,02:18:59.000,211,10978016,13005,0,1753841938,13014.436685659988,38.22242673000437,53398.147074 2025-07-30,02:19:00.000,211,10978078,13205,0,1753841939,13014.436685659988,38.25062325000181,53398.17502248 2025-07-30,02:19:01.000,211,10977994,12805,0,1753841940,13014.416476730003,38.25062325000181,53398.2169452 2025-07-30,02:19:02.000,211,10978103,12725,0,1753841941,13014.382795179998,38.22947586000373,53398.188996720004 2025-07-30,02:19:03.000,211,10977979,12845,0,1753841942,13014.369322559993,38.25767238000117,53398.20297096001 2025-07-30,02:19:04.000,211,10978054,12925,0,1753841943,13014.369322559993,38.271770639999886,53398.188996720004 2025-07-30,02:19:05.000,211,10978028,13005,0,1753841944,13014.315432080002,38.31406542000332,53398.209958080006 2025-07-30,02:19:06.000,211,10978012,12845,0,1753841945,13014.322168389997,38.30701629000396,53398.24489368 2025-07-30,02:19:07.000,211,10978067,13125,0,1753841946,13014.349113629993,38.321114550002676,53398.23091944001 2025-07-30,02:19:08.000,211,10978066,12805,0,1753841947,13014.275014220002,38.328163680002035,53398.147074 2025-07-30,02:19:09.000,211,10978065,12925,0,1753841948,13014.268277909992,38.35636019999947,53398.11912552 2025-07-30,02:19:10.000,211,10978016,12965,0,1753841949,13014.268277909992,38.377507590004825,53398.15406112001 2025-07-30,02:19:11.000,211,10978002,13125,0,1753841950,13014.275014220002,38.34931107000011,53398.147074 2025-07-30,02:19:12.000,211,10978042,12965,0,1753841951,13014.241332669997,38.35636019999947,53398.140086880005 2025-07-30,02:19:13.000,211,10978047,13045,0,1753841952,13014.254805290002,38.3986549800029,53398.13309976001 2025-07-30,02:19:14.000,211,10978043,13165,0,1753841953,13014.227860049992,38.377507590004825,53398.07021568 2025-07-30,02:19:15.000,211,10978024,13245,0,1753841954,13014.234596360002,38.41275324000162,53398.10515128 2025-07-30,02:19:16.000,211,10977969,13125,0,1753841955,13014.234596360002,38.42685150000034,53398.08418992001 2025-07-30,02:19:17.000,211,10978086,13005,0,1753841956,13014.214387430002,38.41980237000098,53398.11912552 2025-07-30,02:19:18.000,211,10978052,13085,0,1753841957,13014.234596360002,38.447998889998416,53398.05624144 2025-07-30,02:19:19.000,211,10978037,13125,0,1753841958,13014.254805290002,38.44094975999906,53398.091177040005 2025-07-30,02:19:20.000,211,10977991,12765,0,1753841959,13014.241332669997,38.497342800001206,53398.05624144 2025-07-30,02:19:21.000,211,10977993,12885,0,1753841960,13014.261541599997,38.46914628000377,53398.08418992001 2025-07-30,02:19:22.000,211,10978067,12805,0,1753841961,13014.248068979992,38.48324454000249,53398.0772028 2025-07-30,02:19:23.000,211,10978046,12845,0,1753841962,13014.275014220002,38.497342800001206,53398.042267200006 2025-07-30,02:19:24.000,211,10978048,13045,0,1753841963,13014.261541599997,38.504391930000565,53398.04925432 2025-07-30,02:19:25.000,211,10978042,13285,0,1753841964,13014.261541599997,38.511441059999925,53398.042267200006 2025-07-30,02:19:26.000,211,10978012,12845,0,1753841965,13014.261541599997,38.49029367000185,53398.02829296 2025-07-30,02:19:27.000,211,10978020,12845,0,1753841966,13014.275014220002,38.511441059999925,53398.03528008001 2025-07-30,02:19:28.000,211,10978054,13285,0,1753841967,13014.281750529997,38.497342800001206,53398.021305840004 2025-07-30,02:19:29.000,211,10978036,13205,0,1753841968,13014.275014220002,38.49029367000185,53398.042267200006 2025-07-30,02:19:30.000,211,10978043,13205,0,1753841969,13014.241332669997,38.511441059999925,53397.97938312 2025-07-30,02:19:31.000,211,10978010,13205,0,1753841970,13014.207651119992,38.497342800001206,53398.0772028 2025-07-30,02:19:32.000,211,10978015,12565,0,1753841971,13014.187442189992,38.532588449998,53398.0772028 2025-07-30,02:19:33.000,211,10978031,12925,0,1753841972,13014.160496949997,38.532588449998,53398.05624144 2025-07-30,02:19:34.000,211,10978024,12925,0,1753841973,13014.126815399992,38.553735840003355,53398.05624144 2025-07-30,02:19:35.000,211,10977997,13125,0,1753841974,13014.160496949997,38.560784970002715,53398.13309976001 2025-07-30,02:19:36.000,211,10978024,12845,0,1753841975,13014.113342780001,38.553735840003355,53398.042267200006 2025-07-30,02:19:37.000,211,10978059,13005,0,1753841976,13014.099870159996,38.553735840003355,53398.091177040005 2025-07-30,02:19:38.000,211,10978004,12925,0,1753841977,13014.059452299996,38.546686710003996,53398.05624144 2025-07-30,02:19:39.000,211,10978031,13085,0,1753841978,13014.066188609992,38.560784970002715,53398.05624144 2025-07-30,02:19:40.000,211,10978014,12965,0,1753841979,13014.019034439996,38.511441059999925,53398.00034448 2025-07-30,02:19:41.000,211,10977999,13005,0,1753841980,13014.005561819991,38.553735840003355,53398.03528008001 2025-07-30,02:19:42.000,211,10978049,13045,0,1753841981,13013.978616579996,38.546686710003996,53398.042267200006 2025-07-30,02:19:43.000,211,10978055,12965,0,1753841982,13013.95167134,38.546686710003996,53398.021305840004 2025-07-30,02:19:44.000,211,10977992,13045,0,1753841983,13013.965143959991,38.52553931999864,53398.021305840004 2025-07-30,02:19:45.000,211,10978020,13045,0,1753841984,13013.944935029991,38.52553931999864,53398.05624144 2025-07-30,02:19:46.000,211,10978044,12925,0,1753841985,13013.97188027,38.52553931999864,53397.99335736001 2025-07-30,02:19:47.000,211,10978043,13045,0,1753841986,13013.97188027,38.532588449998,53398.01431872001 2025-07-30,02:19:48.000,211,10978001,13245,0,1753841987,13013.93146241,38.47619541000313,53398.03528008001 2025-07-30,02:19:49.000,211,10978016,12845,0,1753841988,13013.924726099991,38.532588449998,53397.98637024001 2025-07-30,02:19:50.000,211,10978061,12925,0,1753841989,13013.944935029991,38.53963758000464,53397.99335736001 2025-07-30,02:19:51.000,211,10978069,12965,0,1753841990,13013.93146241,38.46914628000377,53397.972396000005 2025-07-30,02:19:52.000,211,10978014,12885,0,1753841991,13013.89104455,38.49029367000185,53397.972396000005 2025-07-30,02:19:53.000,211,10978091,13165,0,1753841992,13013.93146241,38.504391930000565,53397.98637024001 2025-07-30,02:19:54.000,211,10978009,12845,0,1753841993,13013.88430823999,38.532588449998,53397.91649904001 2025-07-30,02:19:55.000,211,10978062,13005,0,1753841994,13013.89104455,38.504391930000565,53397.90951192 2025-07-30,02:19:56.000,211,10978058,12845,0,1753841995,13013.88430823999,38.46209715000441,53397.9025248 2025-07-30,02:19:57.000,211,10977995,12965,0,1753841996,13013.924726099991,38.47619541000313,53397.88855056 2025-07-30,02:19:58.000,211,10978021,12965,0,1753841997,13013.877571929996,38.455048019997776,53397.91649904001 2025-07-30,02:19:59.000,211,10978016,12845,0,1753841998,13013.897780859996,38.455048019997776,53397.88855056 2025-07-30,02:20:00.000,211,10977986,12845,0,1753841999,13013.91125348,38.42685150000034,53397.88156344 2025-07-30,02:20:01.000,211,10978056,12845,0,1753842000,13013.89104455,38.455048019997776,53397.93047328 2025-07-30,02:20:02.000,211,10978029,12965,0,1753842001,13013.857362999996,38.42685150000034,53397.94444752001 2025-07-30,02:20:03.000,211,10978027,13045,0,1753842002,13013.84389037999,38.3986549800029,53397.86060208 2025-07-30,02:20:04.000,211,10978038,13125,0,1753842003,13013.877571929996,38.37045845999819,53397.853614960004 2025-07-30,02:20:05.000,211,10978002,12765,0,1753842004,13013.88430823999,38.3986549800029,53397.853614960004 2025-07-30,02:20:06.000,211,10978035,13045,0,1753842005,13013.86409930999,38.384556720004184,53397.81169224 2025-07-30,02:20:07.000,211,10978029,12925,0,1753842006,13013.857362999996,38.39160585000354,53397.81867936001 2025-07-30,02:20:08.000,211,10978040,12845,0,1753842007,13013.837154069995,38.37045845999819,53397.81867936001 2025-07-30,02:20:09.000,211,10978058,13005,0,1753842008,13013.74958204,38.384556720004184,53397.8326536 2025-07-30,02:20:10.000,211,10978059,12965,0,1753842009,13013.736109419995,38.37045845999819,53397.853614960004 2025-07-30,02:20:11.000,211,10978020,13125,0,1753842010,13013.72937311,38.384556720004184,53397.81169224 2025-07-30,02:20:12.000,211,10978018,12925,0,1753842011,13013.715900489995,38.35636019999947,53397.853614960004 2025-07-30,02:20:13.000,211,10978027,12965,0,1753842012,13013.675482629995,38.37045845999819,53397.8326536 2025-07-30,02:20:14.000,211,10978007,12725,0,1753842013,13013.675482629995,38.384556720004184,53397.82566648001 2025-07-30,02:20:15.000,211,10978068,13205,0,1753842014,13013.66201000999,38.37045845999819,53397.79771800001 2025-07-30,02:20:16.000,211,10978038,13085,0,1753842015,13013.66201000999,38.36340932999883,53397.79771800001 2025-07-30,02:20:17.000,211,10978039,13005,0,1753842016,13013.655273699995,38.36340932999883,53397.81867936001 2025-07-30,02:20:18.000,211,10978031,12845,0,1753842017,13013.64853739,38.377507590004825,53397.81867936001 2025-07-30,02:20:19.000,211,10978045,13085,0,1753842018,13013.68895525,38.34931107000011,53397.81169224 2025-07-30,02:20:20.000,211,10978045,13005,0,1753842019,13013.68895525,38.34931107000011,53397.83964072 2025-07-30,02:20:21.000,211,10978039,12925,0,1753842020,13013.68895525,38.34226194000075,53397.8326536 2025-07-30,02:20:22.000,211,10978015,12765,0,1753842021,13013.68895525,38.34931107000011,53397.81867936001 2025-07-30,02:20:23.000,211,10978015,12925,0,1753842022,13013.70916418,38.328163680002035,53397.81169224 2025-07-30,02:20:24.000,211,10978037,13085,0,1753842023,13013.72937311,38.37045845999819,53397.76976952 2025-07-30,02:20:25.000,211,10978043,12805,0,1753842024,13013.76305465999,38.35636019999947,53397.77675664001 2025-07-30,02:20:26.000,211,10978055,12725,0,1753842025,13013.776527279995,38.37045845999819,53397.76976952 2025-07-30,02:20:27.000,211,10978034,12645,0,1753842026,13013.776527279995,38.384556720004184,53397.77675664001 2025-07-30,02:20:28.000,211,10978077,12965,0,1753842027,13013.7899999,38.37045845999819,53397.72085968 2025-07-30,02:20:29.000,211,10978010,12845,0,1753842028,13013.81020883,38.3986549800029,53397.79771800001 2025-07-30,02:20:30.000,211,10978054,12965,0,1753842029,13013.82368144999,38.3986549800029,53397.76976952 2025-07-30,02:20:31.000,211,10978043,12925,0,1753842030,13013.87083562,38.42685150000034,53397.74182104 2025-07-30,02:20:32.000,211,10978032,13285,0,1753842031,13013.85062669,38.447998889998416,53397.74182104 2025-07-30,02:20:33.000,211,10978030,13085,0,1753842032,13013.897780859996,38.42685150000034,53397.76976952 2025-07-30,02:20:34.000,211,10978112,12965,0,1753842033,13013.85062669,38.46209715000441,53397.77675664001 2025-07-30,02:20:35.000,211,10978099,12885,0,1753842034,13013.877571929996,38.48324454000249,53397.88156344 2025-07-30,02:20:36.000,211,10978056,13005,0,1753842035,13013.88430823999,38.497342800001206,53397.84662784001 2025-07-30,02:20:37.000,211,10978024,13005,0,1753842036,13013.877571929996,38.52553931999864,53397.88156344 2025-07-30,02:20:38.000,211,10978053,13005,0,1753842037,13013.837154069995,38.518490189999284,53397.853614960004 2025-07-30,02:20:39.000,211,10978020,13205,0,1753842038,13013.82368144999,38.553735840003355,53397.88156344 2025-07-30,02:20:40.000,211,10978051,12925,0,1753842039,13013.837154069995,38.58898149000015,53397.874576320006 2025-07-30,02:20:41.000,211,10978049,13325,0,1753842040,13013.76979097,38.60307974999887,53397.874576320006 2025-07-30,02:20:42.000,211,10978046,12805,0,1753842041,13013.7899999,38.58193236000079,53397.8326536 2025-07-30,02:20:43.000,211,10978093,13125,0,1753842042,13013.76305465999,38.567834100002074,53397.874576320006 2025-07-30,02:20:44.000,211,10978058,13005,0,1753842043,13013.74284572999,38.58898149000015,53397.81867936001 2025-07-30,02:20:45.000,211,10978034,12845,0,1753842044,13013.7899999,38.58898149000015,53397.83964072 2025-07-30,02:20:46.000,211,10978039,13285,0,1753842045,13013.76979097,38.59603061999951,53397.89553768001 2025-07-30,02:20:47.000,211,10978036,13005,0,1753842046,13013.776527279995,38.60307974999887,53397.88855056 2025-07-30,02:20:48.000,211,10978053,12925,0,1753842047,13013.76979097,38.58193236000079,53397.91649904001 2025-07-30,02:20:49.000,211,10978041,12925,0,1753842048,13013.78326358999,38.59603061999951,53397.93047328 2025-07-30,02:20:50.000,211,10978060,13165,0,1753842049,13013.816945139995,38.60307974999887,53397.90951192 2025-07-30,02:20:51.000,211,10978029,12925,0,1753842050,13013.7899999,38.63832540000294,53397.89553768001 2025-07-30,02:20:52.000,211,10978005,12925,0,1753842051,13013.816945139995,38.66652192000038,53397.90951192 2025-07-30,02:20:53.000,211,10978038,12965,0,1753842052,13013.796736209995,38.62422714000422,53397.923486160005 2025-07-30,02:20:54.000,211,10978051,12965,0,1753842053,13013.837154069995,38.63832540000294,53397.9025248 2025-07-30,02:20:55.000,211,10978076,13005,0,1753842054,13013.84389037999,38.60307974999887,53397.89553768001 2025-07-30,02:20:56.000,211,10978028,13005,0,1753842055,13013.837154069995,38.617178010004864,53397.923486160005 2025-07-30,02:20:57.000,211,10978013,13165,0,1753842056,13013.82368144999,38.6453745300023,53397.93047328 2025-07-30,02:20:58.000,211,10978042,13125,0,1753842057,13013.837154069995,38.65242366000166,53397.9374604 2025-07-30,02:20:59.000,211,10978063,12925,0,1753842058,13013.857362999996,38.63127627000358,53397.97938312 2025-07-30,02:21:00.000,211,10978029,13045,0,1753842059,13013.86409930999,38.61012887999823,53397.93047328 2025-07-30,02:21:01.000,211,10978035,13005,0,1753842060,13013.877571929996,38.58193236000079,53397.972396000005 2025-07-30,02:21:02.000,211,10977991,13045,0,1753842061,13013.924726099991,38.62422714000422,53397.95842176 2025-07-30,02:21:03.000,211,10978011,13005,0,1753842062,13013.917989789996,38.59603061999951,53397.99335736001 2025-07-30,02:21:04.000,211,10978040,12965,0,1753842063,13013.95167134,38.67357104999974,53397.97938312 2025-07-30,02:21:05.000,211,10978056,13365,0,1753842064,13013.93146241,38.62422714000422,53398.0073316 2025-07-30,02:21:06.000,211,10978060,13125,0,1753842065,13013.877571929996,38.63832540000294,53398.021305840004 2025-07-30,02:21:07.000,211,10977989,13085,0,1753842066,13013.90451716999,38.67357104999974,53398.021305840004 2025-07-30,02:21:08.000,211,10978048,12925,0,1753842067,13013.90451716999,38.680620179999096,53398.03528008001 2025-07-30,02:21:09.000,211,10978026,12925,0,1753842068,13013.85062669,38.70176757000445,53397.99335736001 2025-07-30,02:21:10.000,211,10978003,12765,0,1753842069,13013.90451716999,38.694718439997814,53397.96540888001 2025-07-30,02:21:11.000,211,10978000,12805,0,1753842070,13013.93146241,38.744062350000604,53398.03528008001 2025-07-30,02:21:12.000,211,10978026,12925,0,1753842071,13013.91125348,38.737013220001245,53398.0073316 2025-07-30,02:21:13.000,211,10978075,13285,0,1753842072,13013.857362999996,38.75816060999932,53398.02829296 2025-07-30,02:21:14.000,211,10978028,12885,0,1753842073,13013.85062669,38.786357130004035,53398.06322856001 2025-07-30,02:21:15.000,211,10978027,12925,0,1753842074,13013.816945139995,38.82160278000083,53398.07021568 2025-07-30,02:21:16.000,211,10978016,12805,0,1753842075,13013.81020883,38.84979929999827,53398.05624144 2025-07-30,02:21:17.000,211,10978036,12885,0,1753842076,13013.76979097,38.87799582000298,53398.021305840004 2025-07-30,02:21:18.000,211,10978021,13045,0,1753842077,13013.72937311,38.8568484300049,53398.00034448 2025-07-30,02:21:19.000,211,10978003,13125,0,1753842078,13013.695691559995,38.87094669000362,53397.98637024001 2025-07-30,02:21:20.000,211,10978022,13285,0,1753842079,13013.655273699995,38.88504495000234,53398.04925432 2025-07-30,02:21:21.000,211,10978044,13085,0,1753842080,13013.62159214999,38.913241469999775,53398.04925432 2025-07-30,02:21:22.000,211,10977983,12885,0,1753842081,13013.5879106,38.87799582000298,53397.99335736001 2025-07-30,02:21:23.000,211,10978020,13325,0,1753842082,13013.527283809999,38.87799582000298,53398.021305840004 2025-07-30,02:21:24.000,211,10978036,12885,0,1753842083,13013.554229049994,38.84979929999827,53397.97938312 2025-07-30,02:21:25.000,211,10978005,12925,0,1753842084,13013.54075642999,38.913241469999775,53397.94444752001 2025-07-30,02:21:26.000,211,10978005,13045,0,1753842085,13013.513811189994,38.8920940800017,53397.972396000005 2025-07-30,02:21:27.000,211,10978026,13005,0,1753842086,13013.513811189994,38.906192340000416,53397.972396000005 2025-07-30,02:21:28.000,211,10978033,13085,0,1753842087,13013.48012963999,38.913241469999775,53397.97938312 2025-07-30,02:21:29.000,211,10978015,12885,0,1753842088,13013.432975469994,38.913241469999775,53397.972396000005 2025-07-30,02:21:30.000,211,10978041,13165,0,1753842089,13013.432975469994,38.93438885999785,53397.99335736001 2025-07-30,02:21:31.000,211,10978012,12845,0,1753842090,13013.379084989989,38.94143799000449,53397.93047328 2025-07-30,02:21:32.000,211,10978006,13085,0,1753842091,13013.352139749994,38.93438885999785,53398.0073316 2025-07-30,02:21:33.000,211,10978053,13445,0,1753842092,13013.338667129989,38.97668364000128,53398.01431872001 2025-07-30,02:21:34.000,211,10978032,13165,0,1753842093,13013.291512959993,38.9907819,53397.95842176 2025-07-30,02:21:35.000,211,10977987,13085,0,1753842094,13013.257831409988,39.018978420004714,53397.91649904001 2025-07-30,02:21:36.000,211,10977964,12845,0,1753842095,13013.264567719998,38.9907819,53397.90951192 2025-07-30,02:21:37.000,211,10978042,13045,0,1753842096,13013.237622479988,39.00488015999872,53397.874576320006 2025-07-30,02:21:38.000,211,10977988,12925,0,1753842097,13013.237622479988,39.03307668000343,53397.89553768001 2025-07-30,02:21:39.000,211,10977988,13045,0,1753842098,13013.217413549988,39.02602755000407,53397.86758920001 2025-07-30,02:21:40.000,211,10978045,12925,0,1753842099,13013.190468309993,39.04717494000215,53397.84662784001 2025-07-30,02:21:41.000,211,10978008,12925,0,1753842100,13013.237622479988,39.04717494000215,53397.86060208 2025-07-30,02:21:42.000,211,10978027,13125,0,1753842101,13013.203940929998,39.06832233000023,53397.86758920001 2025-07-30,02:21:43.000,211,10977988,12605,0,1753842102,13013.176995690003,39.096518849997665,53397.804705120005 2025-07-30,02:21:44.000,211,10978024,12845,0,1753842103,13013.156786760002,39.07537145999959,53397.874576320006 2025-07-30,02:21:45.000,211,10977987,13125,0,1753842104,13013.129841519993,39.089469719998306,53397.874576320006 2025-07-30,02:21:46.000,211,10978021,12845,0,1753842105,13013.096159970002,39.07537145999959,53397.86758920001 2025-07-30,02:21:47.000,211,10978030,13045,0,1753842106,13013.089423659992,39.089469719998306,53397.88855056 2025-07-30,02:21:48.000,211,10978034,13085,0,1753842107,13013.049005799992,39.089469719998306,53397.83964072 2025-07-30,02:21:49.000,211,10978000,12885,0,1753842108,13012.995115320002,39.11766624000302,53397.82566648001 2025-07-30,02:21:50.000,211,10978000,13165,0,1753842109,13012.968170079992,39.13176450000174,53397.86758920001 2025-07-30,02:21:51.000,211,10978033,12965,0,1753842110,13012.961433769997,39.16701014999853,53397.874576320006 2025-07-30,02:21:52.000,211,10978004,13125,0,1753842111,13012.921015909997,39.145862760000455,53397.81169224 2025-07-30,02:21:53.000,211,10978047,13085,0,1753842112,13012.840180189996,39.22340319000068,53397.78374376 2025-07-30,02:21:54.000,211,10978001,13125,0,1753842113,13012.793026020001,39.17405927999789,53397.81867936001 2025-07-30,02:21:55.000,211,10977974,13205,0,1753842114,13012.779553399996,39.195206670003245,53397.86060208 2025-07-30,02:21:56.000,211,10978059,12885,0,1753842115,13012.75260816,39.22340319000068,53397.81867936001 2025-07-30,02:21:57.000,211,10978022,12805,0,1753842116,13012.678508749996,39.22340319000068,53397.83964072 2025-07-30,02:21:58.000,211,10978036,12805,0,1753842117,13012.58420040999,39.25159970999812,53397.81169224 2025-07-30,02:21:59.000,211,10978024,13125,0,1753842118,13012.53030993,39.30799275000027,53397.755795280005 2025-07-30,02:22:00.000,211,10977978,12845,0,1753842119,13012.50336468999,39.30094362000091,53397.78374376 2025-07-30,02:22:01.000,211,10978041,12605,0,1753842120,13012.48315575999,39.28684536000219,53397.77675664001 2025-07-30,02:22:02.000,211,10978008,13045,0,1753842121,13012.48315575999,39.28684536000219,53397.74880816001 2025-07-30,02:22:03.000,211,10978020,13245,0,1753842122,13012.456210519995,39.30094362000091,53397.74880816001 2025-07-30,02:22:04.000,211,10978007,13125,0,1753842123,13012.40905635,39.3361892699977,53397.7627824 2025-07-30,02:22:05.000,211,10978049,12685,0,1753842124,13012.34169324999,39.3502875300037,53397.72784680001 2025-07-30,02:22:06.000,211,10978014,12965,0,1753842125,13012.30127538999,39.371434920001775,53397.69989832001 2025-07-30,02:22:07.000,211,10978005,12965,0,1753842126,13012.287802769999,39.35733666000306,53397.74182104 2025-07-30,02:22:08.000,211,10978037,13125,0,1753842127,13012.206967049999,39.39963143999921,53397.66496272 2025-07-30,02:22:09.000,211,10977983,12965,0,1753842128,13012.159812879989,39.39258230999985,53397.63002712001 2025-07-30,02:22:10.000,211,10978009,12925,0,1753842129,13012.173285499994,39.420778830004565,53397.63002712001 2025-07-30,02:22:11.000,211,10978030,12845,0,1753842130,13012.173285499994,39.39258230999985,53397.61605288 2025-07-30,02:22:12.000,211,10978029,13085,0,1753842131,13012.186758119999,39.38553318000049,53397.62304 2025-07-30,02:22:13.000,211,10978025,13245,0,1753842132,13012.146340259998,39.39258230999985,53397.588104400005 2025-07-30,02:22:14.000,211,10977998,12925,0,1753842133,13012.105922399998,39.371434920001775,53397.60207864 2025-07-30,02:22:15.000,211,10977995,13045,0,1753842134,13012.078977159988,39.35733666000306,53397.59509152 2025-07-30,02:22:16.000,211,10978003,12925,0,1753842135,13012.038559299988,39.364385790002416,53397.62304 2025-07-30,02:22:17.000,211,10978020,13125,0,1753842136,13012.072240849993,39.378484050001134,53397.60207864 2025-07-30,02:22:18.000,211,10978000,13125,0,1753842137,13012.099186089989,39.34323840000434,53397.57413016 2025-07-30,02:22:19.000,211,10978024,12845,0,1753842138,13012.078977159988,39.28684536000219,53397.56015592001 2025-07-30,02:22:20.000,211,10978023,13165,0,1753842139,13012.119395019989,39.30799275000027,53397.60906576001 2025-07-30,02:22:21.000,211,10978064,12925,0,1753842140,13012.085713469998,39.315041879999626,53397.54618168 2025-07-30,02:22:22.000,211,10978023,12765,0,1753842141,13012.092449779993,39.29389449000155,53397.59509152 2025-07-30,02:22:23.000,211,10977990,13045,0,1753842142,13012.092449779993,39.28684536000219,53397.59509152 2025-07-30,02:22:24.000,211,10978014,12965,0,1753842143,13012.045295609998,39.27979623000283,53397.52522032 2025-07-30,02:22:25.000,211,10977988,12965,0,1753842144,13012.045295609998,39.29389449000155,53397.518233200004 2025-07-30,02:22:26.000,211,10978020,13165,0,1753842145,13012.038559299988,39.29389449000155,53397.50425896 2025-07-30,02:22:27.000,211,10978008,13005,0,1753842146,13012.058768229988,39.28684536000219,53397.469323360005 2025-07-30,02:22:28.000,211,10978002,12925,0,1753842147,13012.072240849993,39.25864884000475,53397.42740064 2025-07-30,02:22:29.000,211,10977972,13005,0,1753842148,13012.025086679998,39.26569797000411,53397.45534912 2025-07-30,02:22:30.000,211,10977987,13205,0,1753842149,13012.031822989993,39.25159970999812,53397.38547792 2025-07-30,02:22:31.000,211,10978039,12965,0,1753842150,13012.018350369988,39.25864884000475,53397.44137488001 2025-07-30,02:22:32.000,211,10978002,13125,0,1753842151,13012.018350369988,39.24455057999876,53397.40643928 2025-07-30,02:22:33.000,211,10977999,13085,0,1753842152,13011.991405129993,39.25159970999812,53397.42740064 2025-07-30,02:22:34.000,211,10978009,12725,0,1753842153,13011.977932510003,39.25864884000475,53397.46233624001 2025-07-30,02:22:35.000,211,10978006,12925,0,1753842154,13011.984668819998,39.27979623000283,53397.46233624001 2025-07-30,02:22:36.000,211,10977970,13205,0,1753842155,13011.957723580002,39.25159970999812,53397.46233624001 2025-07-30,02:22:37.000,211,10977997,13165,0,1753842156,13011.924042029998,39.2375014499994,53397.41342640001 2025-07-30,02:22:38.000,211,10977986,13045,0,1753842157,13011.897096790002,39.2375014499994,53397.39945216 2025-07-30,02:22:39.000,211,10978039,12845,0,1753842158,13011.883624169997,39.21635406000132,53397.39246504001 2025-07-30,02:22:40.000,211,10978019,13045,0,1753842159,13011.843206309997,39.202255800002604,53397.43438776 2025-07-30,02:22:41.000,211,10978032,13045,0,1753842160,13011.876887860002,39.195206670003245,53397.33656808 2025-07-30,02:22:42.000,211,10978045,13125,0,1753842161,13011.822997379997,39.16701014999853,53397.350542320004 2025-07-30,02:22:43.000,211,10978037,13045,0,1753842162,13011.802788449997,39.16701014999853,53397.36451656001 2025-07-30,02:22:44.000,211,10978054,12845,0,1753842163,13011.762370589997,39.145862760000455,53397.371503680006 2025-07-30,02:22:45.000,211,10978026,13325,0,1753842164,13011.789315829992,39.145862760000455,53397.35752944 2025-07-30,02:22:46.000,211,10977990,12925,0,1753842165,13011.775843210002,39.11061711000366,53397.34355520001 2025-07-30,02:22:47.000,211,10978051,13045,0,1753842166,13011.721952729997,39.096518849997665,53397.40643928 2025-07-30,02:22:48.000,211,10977987,13205,0,1753842167,13011.721952729997,39.03307668000343,53397.371503680006 2025-07-30,02:22:49.000,211,10978055,12925,0,1753842168,13011.735425350002,39.04717494000215,53397.36451656001 2025-07-30,02:22:50.000,211,10977997,12885,0,1753842169,13011.715216420002,39.02602755000407,53397.39246504001 2025-07-30,02:22:51.000,211,10978004,13165,0,1753842170,13011.708480109992,38.99783102999936,53397.33656808 2025-07-30,02:22:52.000,211,10978035,12965,0,1753842171,13011.668062249992,38.98373277000064,53397.36451656001 2025-07-30,02:22:53.000,211,10978052,12965,0,1753842172,13011.641117009996,38.94143799000449,53397.32259384001 2025-07-30,02:22:54.000,211,10978043,12765,0,1753842173,13011.641117009996,38.969634510001924,53397.41342640001 2025-07-30,02:22:55.000,211,10978005,13125,0,1753842174,13011.674798560001,38.94143799000449,53397.3784908 2025-07-30,02:22:56.000,211,10978019,12885,0,1753842175,13011.668062249992,38.89914321000106,53397.350542320004 2025-07-30,02:22:57.000,211,10978000,12965,0,1753842176,13011.661325939996,38.88504495000234,53397.3086196 2025-07-30,02:22:58.000,211,10978042,13165,0,1753842177,13011.641117009996,38.88504495000234,53397.350542320004 2025-07-30,02:22:59.000,211,10978046,12885,0,1753842178,13011.668062249992,38.8568484300049,53397.3086196 2025-07-30,02:23:00.000,211,10978036,12885,0,1753842179,13011.701743799997,38.84275016999891,53397.31560672001 2025-07-30,02:23:01.000,211,10978075,12765,0,1753842180,13011.715216420002,38.77225886999804,53397.27368400001 2025-07-30,02:23:02.000,211,10978051,12885,0,1753842181,13011.688271179992,38.786357130004035,53397.26669688 2025-07-30,02:23:03.000,211,10978049,13205,0,1753842182,13011.708480109992,38.77225886999804,53397.24573552001 2025-07-30,02:23:04.000,211,10977997,12845,0,1753842183,13011.715216420002,38.76520973999868,53397.31560672001 2025-07-30,02:23:05.000,211,10978054,13045,0,1753842184,13011.701743799997,38.744062350000604,53397.32958096 2025-07-30,02:23:06.000,211,10977991,12925,0,1753842185,13011.681534869997,38.75111147999996,53397.32259384001 2025-07-30,02:23:07.000,211,10978043,13285,0,1753842186,13011.708480109992,38.71586583000317,53397.29464536001 2025-07-30,02:23:08.000,211,10978052,13005,0,1753842187,13011.728689039992,38.694718439997814,53397.31560672001 2025-07-30,02:23:09.000,211,10977995,12965,0,1753842188,13011.742161659997,38.65947279000102,53397.26669688 2025-07-30,02:23:10.000,211,10978012,12965,0,1753842189,13011.755634280002,38.694718439997814,53397.28765824 2025-07-30,02:23:11.000,211,10978044,12805,0,1753842190,13011.775843210002,38.65242366000166,53397.28067112 2025-07-30,02:23:12.000,211,10978004,13085,0,1753842191,13011.802788449997,38.63832540000294,53397.32259384001 2025-07-30,02:23:13.000,211,10978023,13125,0,1753842192,13011.742161659997,38.63127627000358,53397.29464536001 2025-07-30,02:23:14.000,211,10977968,12885,0,1753842193,13011.769106899992,38.63127627000358,53397.31560672001 2025-07-30,02:23:15.000,211,10978013,12965,0,1753842194,13011.775843210002,38.62422714000422,53397.29464536001 2025-07-30,02:23:16.000,211,10978057,12845,0,1753842195,13011.775843210002,38.63127627000358,53397.32259384001 2025-07-30,02:23:17.000,211,10977982,13125,0,1753842196,13011.789315829992,38.63832540000294,53397.26669688 2025-07-30,02:23:18.000,211,10978028,12885,0,1753842197,13011.782579519997,38.617178010004864,53397.27368400001 2025-07-30,02:23:19.000,211,10978000,13165,0,1753842198,13011.782579519997,38.617178010004864,53397.252722640005 2025-07-30,02:23:20.000,211,10977997,13245,0,1753842199,13011.796052140002,38.61012887999823,53397.2387484 2025-07-30,02:23:21.000,211,10978007,13005,0,1753842200,13011.769106899992,38.553735840003355,53397.31560672001 2025-07-30,02:23:22.000,211,10977961,13085,0,1753842201,13011.816261070002,38.546686710003996,53397.252722640005 2025-07-30,02:23:23.000,211,10977992,13005,0,1753842202,13011.789315829992,38.52553931999864,53397.26669688 2025-07-30,02:23:24.000,211,10977995,12885,0,1753842203,13011.816261070002,38.546686710003996,53397.2387484 2025-07-30,02:23:25.000,211,10978076,13125,0,1753842204,13011.802788449997,38.518490189999284,53397.24573552001 2025-07-30,02:23:26.000,211,10978012,13045,0,1753842205,13011.809524759992,38.504391930000565,53397.252722640005 2025-07-30,02:23:27.000,211,10977996,13005,0,1753842206,13011.809524759992,38.48324454000249,53397.27368400001 2025-07-30,02:23:28.000,211,10978001,13205,0,1753842207,13011.775843210002,38.455048019997776,53397.26669688 2025-07-30,02:23:29.000,211,10978012,12805,0,1753842208,13011.809524759992,38.46209715000441,53397.24573552001 2025-07-30,02:23:30.000,211,10978045,12885,0,1753842209,13011.822997379997,38.48324454000249,53397.182851440004 2025-07-30,02:23:31.000,211,10978023,13085,0,1753842210,13011.796052140002,38.46209715000441,53397.21778704 2025-07-30,02:23:32.000,211,10977999,12965,0,1753842211,13011.775843210002,38.46209715000441,53397.21778704 2025-07-30,02:23:33.000,211,10978029,12965,0,1753842212,13011.762370589997,38.455048019997776,53397.19682568001 2025-07-30,02:23:34.000,211,10977974,13085,0,1753842213,13011.728689039992,38.46209715000441,53397.21778704 2025-07-30,02:23:35.000,211,10978011,13045,0,1753842214,13011.735425350002,38.447998889998416,53397.14092872 2025-07-30,02:23:36.000,211,10978023,13285,0,1753842215,13011.715216420002,38.42685150000034,53397.17586432001 2025-07-30,02:23:37.000,211,10977982,13125,0,1753842216,13011.728689039992,38.41980237000098,53397.19682568001 2025-07-30,02:23:38.000,211,10978051,12925,0,1753842217,13011.748897969992,38.41275324000162,53397.203812800006 2025-07-30,02:23:39.000,211,10977982,12885,0,1753842218,13011.728689039992,38.37045845999819,53397.203812800006 2025-07-30,02:23:40.000,211,10978011,12925,0,1753842219,13011.728689039992,38.44094975999906,53397.19682568001 2025-07-30,02:23:41.000,211,10978022,13005,0,1753842220,13011.728689039992,38.41980237000098,53397.14092872 2025-07-30,02:23:42.000,211,10977974,13325,0,1753842221,13011.674798560001,38.41980237000098,53397.19682568001 2025-07-30,02:23:43.000,211,10977989,13125,0,1753842222,13011.654589630001,38.4339006299997,53397.182851440004 2025-07-30,02:23:44.000,211,10978011,13125,0,1753842223,13011.674798560001,38.41980237000098,53397.18983856 2025-07-30,02:23:45.000,211,10977983,12965,0,1753842224,13011.634380700001,38.46209715000441,53397.18983856 2025-07-30,02:23:46.000,211,10978015,12965,0,1753842225,13011.627644389991,38.455048019997776,53397.16189008 2025-07-30,02:23:47.000,211,10977997,12965,0,1753842226,13011.614171770001,38.46209715000441,53397.182851440004 2025-07-30,02:23:48.000,211,10978025,12765,0,1753842227,13011.587226529991,38.48324454000249,53397.133941600005 2025-07-30,02:23:49.000,211,10978019,12765,0,1753842228,13011.600699149996,38.455048019997776,53397.133941600005 2025-07-30,02:23:50.000,211,10978012,13205,0,1753842229,13011.580490219996,38.44094975999906,53397.099006 2025-07-30,02:23:51.000,211,10978038,12925,0,1753842230,13011.587226529991,38.40570411000226,53397.17586432001 2025-07-30,02:23:52.000,211,10978018,12885,0,1753842231,13011.600699149996,38.455048019997776,53397.1688772 2025-07-30,02:23:53.000,211,10978002,13245,0,1753842232,13011.573753910001,38.447998889998416,53397.15490296001 2025-07-30,02:23:54.000,211,10978017,13085,0,1753842233,13011.540072359996,38.4339006299997,53397.182851440004 2025-07-30,02:23:55.000,211,10977978,12965,0,1753842234,13011.580490219996,38.44094975999906,53397.12695448001 2025-07-30,02:23:56.000,211,10978027,12805,0,1753842235,13011.546808669991,38.447998889998416,53397.17586432001 2025-07-30,02:23:57.000,211,10977986,12805,0,1753842236,13011.519863429996,38.46209715000441,53397.11298024 2025-07-30,02:23:58.000,211,10977988,12965,0,1753842237,13011.540072359996,38.48324454000249,53397.099006 2025-07-30,02:23:59.000,211,10978003,13365,0,1753842238,13011.499654499996,38.49029367000185,53397.133941600005 2025-07-30,02:24:00.000,211,10978037,13005,0,1753842239,13011.499654499996,38.48324454000249,53397.11298024 2025-07-30,02:24:01.000,211,10978015,12885,0,1753842240,13011.49291819,38.511441059999925,53397.036121920006 2025-07-30,02:24:02.000,211,10977972,12925,0,1753842241,13011.55354498,38.52553931999864,53397.07105752 2025-07-30,02:24:03.000,211,10977974,13045,0,1753842242,13011.546808669991,38.560784970002715,53397.05708328001 2025-07-30,02:24:04.000,211,10978043,13125,0,1753842243,13011.560281289996,38.553735840003355,53397.16189008 2025-07-30,02:24:05.000,211,10977971,13125,0,1753842244,13011.526599739991,38.53963758000464,53397.05009616 2025-07-30,02:24:06.000,211,10977948,13205,0,1753842245,13011.540072359996,38.52553931999864,53397.05009616 2025-07-30,02:24:07.000,211,10978033,12965,0,1753842246,13011.573753910001,38.58193236000079,53397.02214768 2025-07-30,02:24:08.000,211,10977966,12965,0,1753842247,13011.593962840001,38.546686710003996,53397.02913480001 2025-07-30,02:24:09.000,211,10977984,13205,0,1753842248,13011.573753910001,38.546686710003996,53397.02913480001 2025-07-30,02:24:10.000,211,10977948,12685,0,1753842249,13011.587226529991,38.546686710003996,53397.05708328001 2025-07-30,02:24:11.000,211,10977986,13085,0,1753842250,13011.55354498,38.57488323000143,53397.085031760005 2025-07-30,02:24:12.000,211,10977999,13125,0,1753842251,13011.540072359996,38.567834100002074,53397.05708328001 2025-07-30,02:24:13.000,211,10977993,12765,0,1753842252,13011.600699149996,38.567834100002074,53397.07804464001 2025-07-30,02:24:14.000,211,10977967,12965,0,1753842253,13011.593962840001,38.58898149000015,53397.085031760005 2025-07-30,02:24:15.000,211,10977998,12845,0,1753842254,13011.573753910001,38.58193236000079,53397.07105752 2025-07-30,02:24:16.000,211,10978005,13285,0,1753842255,13011.540072359996,38.58898149000015,53397.036121920006 2025-07-30,02:24:17.000,211,10978011,13125,0,1753842256,13011.519863429996,38.63127627000358,53397.10599312001 2025-07-30,02:24:18.000,211,10978031,12925,0,1753842257,13011.53333605,38.66652192000038,53397.036121920006 2025-07-30,02:24:19.000,211,10978001,13085,0,1753842258,13011.519863429996,38.65947279000102,53397.05708328001 2025-07-30,02:24:20.000,211,10978029,12885,0,1753842259,13011.51312712,38.65242366000166,53397.04310904 2025-07-30,02:24:21.000,211,10978000,12765,0,1753842260,13011.499654499996,38.63832540000294,53397.04310904 2025-07-30,02:24:22.000,211,10978037,13165,0,1753842261,13011.506390809991,38.63127627000358,53396.98721208001 2025-07-30,02:24:23.000,211,10977982,12965,0,1753842262,13011.49291819,38.63127627000358,53396.98721208001 2025-07-30,02:24:24.000,211,10978019,12765,0,1753842263,13011.499654499996,38.58898149000015,53396.9941992 2025-07-30,02:24:25.000,211,10977968,13005,0,1753842264,13011.526599739991,38.6453745300023,53396.97323784 2025-07-30,02:24:26.000,211,10978025,12925,0,1753842265,13011.546808669991,38.59603061999951,53396.95227648 2025-07-30,02:24:27.000,211,10977989,13085,0,1753842266,13011.53333605,38.63832540000294,53396.94528936 2025-07-30,02:24:28.000,211,10978028,13365,0,1753842267,13011.53333605,38.617178010004864,53396.89637952 2025-07-30,02:24:29.000,211,10977985,12965,0,1753842268,13011.546808669991,38.63127627000358,53396.95926360001 2025-07-30,02:24:30.000,211,10978039,13005,0,1753842269,13011.51312712,38.63832540000294,53396.868431040006 2025-07-30,02:24:31.000,211,10978008,12965,0,1753842270,13011.546808669991,38.66652192000038,53396.88939240001 2025-07-30,02:24:32.000,211,10978051,12965,0,1753842271,13011.55354498,38.680620179999096,53396.847469680004 2025-07-30,02:24:33.000,211,10977990,13085,0,1753842272,13011.51312712,38.680620179999096,53396.917340880005 2025-07-30,02:24:34.000,211,10978009,12925,0,1753842273,13011.479445569996,38.71586583000317,53396.91035376001 2025-07-30,02:24:35.000,211,10978051,12925,0,1753842274,13011.439027709996,38.71586583000317,53396.90336664 2025-07-30,02:24:36.000,211,10978012,12845,0,1753842275,13011.459236639996,38.72291496000253,53396.88939240001 2025-07-30,02:24:37.000,211,10978019,12885,0,1753842276,13011.439027709996,38.744062350000604,53396.88240528 2025-07-30,02:24:38.000,211,10978029,13045,0,1753842277,13011.459236639996,38.793406260003394,53396.89637952 2025-07-30,02:24:39.000,211,10978059,13045,0,1753842278,13011.439027709996,38.793406260003394,53396.90336664 2025-07-30,02:24:40.000,211,10978022,13285,0,1753842279,13011.398609849995,38.81455365000147,53396.87541816 2025-07-30,02:24:41.000,211,10978034,13125,0,1753842280,13011.38513722999,38.82160278000083,53396.86144392001 2025-07-30,02:24:42.000,211,10978028,12845,0,1753842281,13011.398609849995,38.80750452000211,53396.86144392001 2025-07-30,02:24:43.000,211,10978029,13125,0,1753842282,13011.44576401999,38.84275016999891,53396.86144392001 2025-07-30,02:24:44.000,211,10977995,13205,0,1753842283,13011.39187354,38.779308000004676,53396.84048256001 2025-07-30,02:24:45.000,211,10977963,13085,0,1753842284,13011.41208247,38.80045539000275,53396.81952120001 2025-07-30,02:24:46.000,211,10978020,13285,0,1753842285,13011.40534615999,38.737013220001245,53396.83349544 2025-07-30,02:24:47.000,211,10978036,12925,0,1753842286,13011.378400919995,38.737013220001245,53396.82650832 2025-07-30,02:24:48.000,211,10978028,12885,0,1753842287,13011.39187354,38.729964090001886,53396.88240528 2025-07-30,02:24:49.000,211,10977987,12885,0,1753842288,13011.39187354,38.72291496000253,53396.868431040006 2025-07-30,02:24:50.000,211,10978015,13125,0,1753842289,13011.41208247,38.737013220001245,53396.917340880005 2025-07-30,02:24:51.000,211,10978049,13125,0,1753842290,13011.418818779995,38.70881670000381,53396.89637952 2025-07-30,02:24:52.000,211,10977981,13005,0,1753842291,13011.418818779995,38.680620179999096,53396.847469680004 2025-07-30,02:24:53.000,211,10978023,12965,0,1753842292,13011.40534615999,38.680620179999096,53396.87541816 2025-07-30,02:24:54.000,211,10978035,12925,0,1753842293,13011.37166461,38.66652192000038,53396.868431040006 2025-07-30,02:24:55.000,211,10978026,12885,0,1753842294,13011.36492829999,38.694718439997814,53396.86144392001 2025-07-30,02:24:56.000,211,10978025,12885,0,1753842295,13011.33124675,38.694718439997814,53396.8544568 2025-07-30,02:24:57.000,211,10977996,12925,0,1753842296,13011.317774129995,38.687669309998455,53396.83349544 2025-07-30,02:24:58.000,211,10977981,12765,0,1753842297,13011.297565199995,38.680620179999096,53396.81253408001 2025-07-30,02:24:59.000,211,10978049,12965,0,1753842298,13011.257147339995,38.694718439997814,53396.7845856 2025-07-30,02:25:00.000,211,10978013,13125,0,1753842299,13011.22346578999,38.687669309998455,53396.79157272001 2025-07-30,02:25:01.000,211,10977994,12885,0,1753842300,13011.115684829994,38.62422714000422,53396.63785608 2025-07-30,02:25:02.000,211,10978017,13125,0,1753842301,13011.196520549995,38.70881670000381,53396.75663712 2025-07-30,02:25:03.000,211,10977999,12965,0,1753842302,13011.20325685999,38.729964090001886,53396.75663712 2025-07-30,02:25:04.000,211,10977991,12925,0,1753842303,13011.176311619995,38.70881670000381,53396.76362424 2025-07-30,02:25:05.000,211,10977987,12765,0,1753842304,13011.18978424,38.680620179999096,53396.72868864 2025-07-30,02:25:06.000,211,10978018,13005,0,1753842305,13011.16957531,38.70881670000381,53396.77061136001 2025-07-30,02:25:07.000,211,10978024,13085,0,1753842306,13011.12915745,38.680620179999096,53396.74266288001 2025-07-30,02:25:08.000,211,10978013,12925,0,1753842307,13011.14936638,38.70176757000445,53396.7845856 2025-07-30,02:25:09.000,211,10978014,13005,0,1753842308,13011.16283899999,38.66652192000038,53396.80554696 2025-07-30,02:25:10.000,211,10977990,12925,0,1753842309,13011.135893759994,38.6453745300023,53396.79157272001 2025-07-30,02:25:11.000,211,10977997,12925,0,1753842310,13011.16957531,38.63832540000294,53396.749650000005 2025-07-30,02:25:12.000,211,10978013,12765,0,1753842311,13011.135893759994,38.694718439997814,53396.76362424 2025-07-30,02:25:13.000,211,10977991,12925,0,1753842312,13011.135893759994,38.66652192000038,53396.73567576 2025-07-30,02:25:14.000,211,10978009,12845,0,1753842313,13011.12242113999,38.65947279000102,53396.79157272001 2025-07-30,02:25:15.000,211,10977971,13125,0,1753842314,13011.04158541999,38.65242366000166,53396.74266288001 2025-07-30,02:25:16.000,211,10977992,12845,0,1753842315,13011.014640179994,38.6453745300023,53396.76362424 2025-07-30,02:25:17.000,211,10977985,12965,0,1753842316,13010.980958629989,38.66652192000038,53396.81952120001 2025-07-30,02:25:18.000,211,10978008,13005,0,1753842317,13010.927068149998,38.66652192000038,53396.7845856 2025-07-30,02:25:19.000,211,10978022,13045,0,1753842318,13010.920331839989,38.6453745300023,53396.79157272001 2025-07-30,02:25:20.000,211,10977965,12845,0,1753842319,13010.906859219998,38.694718439997814,53396.79157272001 2025-07-30,02:25:21.000,211,10978018,12885,0,1753842320,13010.886650289998,38.70881670000381,53396.77759848 2025-07-30,02:25:22.000,211,10978055,12845,0,1753842321,13010.852968739993,38.694718439997814,53396.7845856 2025-07-30,02:25:23.000,211,10978013,12885,0,1753842322,13010.886650289998,38.67357104999974,53396.749650000005 2025-07-30,02:25:24.000,211,10978019,12885,0,1753842323,13010.826023499998,38.687669309998455,53396.749650000005 2025-07-30,02:25:25.000,211,10978014,12885,0,1753842324,13010.866441359998,38.65242366000166,53396.749650000005 2025-07-30,02:25:26.000,211,10977993,12885,0,1753842325,13010.832759809993,38.6453745300023,53396.75663712 2025-07-30,02:25:27.000,211,10977980,13005,0,1753842326,13010.812550879993,38.65242366000166,53396.700740160006 2025-07-30,02:25:28.000,211,10978016,12685,0,1753842327,13010.785605639998,38.63832540000294,53396.68676592 2025-07-30,02:25:29.000,211,10978034,13045,0,1753842328,13010.772133019993,38.6453745300023,53396.70772728 2025-07-30,02:25:30.000,211,10977993,12765,0,1753842329,13010.738451470002,38.66652192000038,53396.70772728 2025-07-30,02:25:31.000,211,10978029,12845,0,1753842330,13010.724978849998,38.63127627000358,53396.68676592 2025-07-30,02:25:32.000,211,10977985,13005,0,1753842331,13010.718242540002,38.65242366000166,53396.69375304001 2025-07-30,02:25:33.000,211,10978031,13085,0,1753842332,13010.711506229993,38.687669309998455,53396.69375304001 2025-07-30,02:25:34.000,211,10978033,12845,0,1753842333,13010.718242540002,38.66652192000038,53396.72868864 2025-07-30,02:25:35.000,211,10978038,12925,0,1753842334,13010.671088369993,38.65947279000102,53396.74266288001 2025-07-30,02:25:36.000,211,10978017,13005,0,1753842335,13010.644143129997,38.65242366000166,53396.7147144 2025-07-30,02:25:37.000,211,10978033,13005,0,1753842336,13010.630670509992,38.680620179999096,53396.69375304001 2025-07-30,02:25:38.000,211,10978028,12845,0,1753842337,13010.576780030002,38.63127627000358,53396.69375304001 2025-07-30,02:25:39.000,211,10977999,13245,0,1753842338,13010.576780030002,38.6453745300023,53396.68676592 2025-07-30,02:25:40.000,211,10977975,12965,0,1753842339,13010.570043719992,38.694718439997814,53396.66580456 2025-07-30,02:25:41.000,211,10978019,13285,0,1753842340,13010.543098479997,38.6453745300023,53396.68676592 2025-07-30,02:25:42.000,211,10977996,13045,0,1753842341,13010.549834789992,38.60307974999887,53396.70772728 2025-07-30,02:25:43.000,211,10978041,13005,0,1753842342,13010.475735380001,38.63127627000358,53396.68676592 2025-07-30,02:25:44.000,211,10978024,13125,0,1753842343,13010.489207999992,38.61012887999823,53396.700740160006 2025-07-30,02:25:45.000,211,10978061,12885,0,1753842344,13010.462262759997,38.560784970002715,53396.67279168001 2025-07-30,02:25:46.000,211,10978027,12925,0,1753842345,13010.462262759997,38.57488323000143,53396.65183032001 2025-07-30,02:25:47.000,211,10978002,12885,0,1753842346,13010.415108590001,38.53963758000464,53396.65183032001 2025-07-30,02:25:48.000,211,10978087,12725,0,1753842347,13010.367954419991,38.52553931999864,53396.59593336 2025-07-30,02:25:49.000,211,10978044,12765,0,1753842348,13010.388163349991,38.518490189999284,53396.63785608 2025-07-30,02:25:50.000,211,10978023,12805,0,1753842349,13010.341009179996,38.47619541000313,53396.61689472 2025-07-30,02:25:51.000,211,10977997,12765,0,1753842350,13010.347745489991,38.497342800001206,53396.61689472 2025-07-30,02:25:52.000,211,10978032,12965,0,1753842351,13010.320800249996,38.47619541000313,53396.61689472 2025-07-30,02:25:53.000,211,10977961,12925,0,1753842352,13010.320800249996,38.497342800001206,53396.57497200001 2025-07-30,02:25:54.000,211,10978089,13085,0,1753842353,13010.23322822,38.48324454000249,53396.59593336 2025-07-30,02:25:55.000,211,10978031,12925,0,1753842354,13010.219755599996,38.47619541000313,53396.55401064001 2025-07-30,02:25:56.000,211,10978025,12805,0,1753842355,13010.18607404999,38.48324454000249,53396.52606216001 2025-07-30,02:25:57.000,211,10978029,13205,0,1753842356,13010.14565618999,38.42685150000034,53396.49811368 2025-07-30,02:25:58.000,211,10978049,13045,0,1753842357,13010.14565618999,38.44094975999906,53396.56099776 2025-07-30,02:25:59.000,211,10978007,13005,0,1753842358,13010.098502019995,38.42685150000034,53396.48413944001 2025-07-30,02:26:00.000,211,10978048,12885,0,1753842359,13010.06482046999,38.44094975999906,53396.512087920004 2025-07-30,02:26:01.000,211,10978014,13045,0,1753842360,13010.05134785,38.41980237000098,53396.44221672 2025-07-30,02:26:02.000,211,10978054,12765,0,1753842361,13010.037875229995,38.4339006299997,53396.47715232001 2025-07-30,02:26:03.000,211,10977997,13045,0,1753842362,13009.997457369995,38.4339006299997,53396.463178080005 2025-07-30,02:26:04.000,211,10978006,12845,0,1753842363,13009.9503032,38.447998889998416,53396.49811368 2025-07-30,02:26:05.000,211,10978009,12725,0,1753842364,13009.94356688999,38.447998889998416,53396.44920384 2025-07-30,02:26:06.000,211,10978011,12645,0,1753842365,13009.889676409999,38.44094975999906,53396.463178080005 2025-07-30,02:26:07.000,211,10977999,12765,0,1753842366,13009.82231330999,38.42685150000034,53396.414268240005 2025-07-30,02:26:08.000,211,10978027,13125,0,1753842367,13009.829049619999,38.42685150000034,53396.44920384 2025-07-30,02:26:09.000,211,10978003,12765,0,1753842368,13009.795368069994,38.44094975999906,53396.414268240005 2025-07-30,02:26:10.000,211,10978003,13285,0,1753842369,13009.734741279994,38.42685150000034,53396.414268240005 2025-07-30,02:26:11.000,211,10977999,12845,0,1753842370,13009.674114489993,38.41275324000162,53396.400294 2025-07-30,02:26:12.000,211,10978017,12925,0,1753842371,13009.640432939988,38.39160585000354,53396.365358400006 2025-07-30,02:26:13.000,211,10978014,12965,0,1753842372,13009.626960319998,38.40570411000226,53396.365358400006 2025-07-30,02:26:14.000,211,10978008,12925,0,1753842373,13009.586542459998,38.40570411000226,53396.344397040004 2025-07-30,02:26:15.000,211,10978035,13205,0,1753842374,13009.519179360002,38.3986549800029,53396.30946144001 2025-07-30,02:26:16.000,211,10978022,13005,0,1753842375,13009.492234119993,38.384556720004184,53396.30946144001 2025-07-30,02:26:17.000,211,10978005,13005,0,1753842376,13009.512443049993,38.377507590004825,53396.28151296 2025-07-30,02:26:18.000,211,10978047,12885,0,1753842377,13009.492234119993,38.384556720004184,53396.25356448 2025-07-30,02:26:19.000,211,10977984,12765,0,1753842378,13009.465288879997,38.34931107000011,53396.27452584 2025-07-30,02:26:20.000,211,10978009,12765,0,1753842379,13009.445079949997,38.37045845999819,53396.30946144001 2025-07-30,02:26:21.000,211,10978032,13125,0,1753842380,13009.411398399992,38.35636019999947,53396.295487200005 2025-07-30,02:26:22.000,211,10978006,12765,0,1753842381,13009.424871019997,38.35636019999947,53396.21164176 2025-07-30,02:26:23.000,211,10978040,12925,0,1753842382,13009.391189469992,38.36340932999883,53396.27452584 2025-07-30,02:26:24.000,211,10978033,12885,0,1753842383,13009.357507920002,38.321114550002676,53396.197667520006 2025-07-30,02:26:25.000,211,10978011,12925,0,1753842384,13009.303617439997,38.36340932999883,53396.225616 2025-07-30,02:26:26.000,211,10978011,13085,0,1753842385,13009.303617439997,38.37045845999819,53396.246577360005 2025-07-30,02:26:27.000,211,10977972,13085,0,1753842386,13009.283408509997,38.36340932999883,53396.1557448 2025-07-30,02:26:28.000,211,10978034,13125,0,1753842387,13009.242990649996,38.377507590004825,53396.1557448 2025-07-30,02:26:29.000,211,10977988,12805,0,1753842388,13009.256463270001,38.41275324000162,53396.1557448 2025-07-30,02:26:30.000,211,10978033,12885,0,1753842389,13009.189100169991,38.4339006299997,53396.14177056001 2025-07-30,02:26:31.000,211,10978037,12885,0,1753842390,13009.155418620001,38.3986549800029,53396.11382208 2025-07-30,02:26:32.000,211,10977992,12885,0,1753842391,13009.148682309991,38.41980237000098,53396.10683496 2025-07-30,02:26:33.000,211,10977995,12765,0,1753842392,13009.088055519991,38.42685150000034,53396.09984784001 2025-07-30,02:26:34.000,211,10978055,12885,0,1753842393,13009.05437397,38.4339006299997,53396.10683496 2025-07-30,02:26:35.000,211,10978022,13125,0,1753842394,13008.99374718,38.42685150000034,53396.10683496 2025-07-30,02:26:36.000,211,10978029,13245,0,1753842395,13008.98701086999,38.447998889998416,53396.07189936001 2025-07-30,02:26:37.000,211,10978034,12845,0,1753842396,13008.97353825,38.39160585000354,53396.12080920001 2025-07-30,02:26:38.000,211,10977997,13285,0,1753842397,13008.91291146,38.384556720004184,53396.05792512 2025-07-30,02:26:39.000,211,10978050,12885,0,1753842398,13008.95332932,38.42685150000034,53396.09984784001 2025-07-30,02:26:40.000,211,10978005,12925,0,1753842399,13008.899438839995,38.40570411000226,53396.09984784001 2025-07-30,02:26:41.000,211,10978006,13125,0,1753842400,13008.879229909995,38.39160585000354,53396.06491224 2025-07-30,02:26:42.000,211,10978043,13085,0,1753842401,13008.859020979995,38.41980237000098,53396.04395088 2025-07-30,02:26:43.000,211,10978012,13005,0,1753842402,13008.8724936,38.384556720004184,53396.05093800001 2025-07-30,02:26:44.000,211,10978002,12885,0,1753842403,13008.88596621999,38.328163680002035,53396.0160024 2025-07-30,02:26:45.000,211,10978013,12805,0,1753842404,13008.879229909995,38.35636019999947,53396.06491224 2025-07-30,02:26:46.000,211,10978040,12765,0,1753842405,13008.8724936,38.328163680002035,53395.96709256 2025-07-30,02:26:47.000,211,10978005,12925,0,1753842406,13008.859020979995,38.26472151000053,53396.00202816001 2025-07-30,02:26:48.000,211,10978057,12925,0,1753842407,13008.85228467,38.23652499000309,53395.98805392 2025-07-30,02:26:49.000,211,10978010,13085,0,1753842408,13008.85228467,38.20127933999902,53396.03696376 2025-07-30,02:26:50.000,211,10978058,13005,0,1753842409,13008.899438839995,38.20127933999902,53395.98106680001 2025-07-30,02:26:51.000,211,10978011,12925,0,1753842410,13008.93312039,38.18013195000094,53396.009015280004 2025-07-30,02:26:52.000,211,10978004,12845,0,1753842411,13009.000483489996,38.158984560002864,53395.96709256 2025-07-30,02:26:53.000,211,10978010,12965,0,1753842412,13008.980274559995,38.16603369000222,53395.97407968001 2025-07-30,02:26:54.000,211,10978022,12925,0,1753842413,13009.000483489996,38.144886300004146,53395.960105440005 2025-07-30,02:26:55.000,211,10978024,12845,0,1753842414,13009.01395611,38.13783717000479,53395.960105440005 2025-07-30,02:26:56.000,211,10978053,12925,0,1753842415,13009.01395611,38.16603369000222,53395.98106680001 2025-07-30,02:26:57.000,211,10978028,13085,0,1753842416,13009.03416504,38.13078803999815,53395.87626 2025-07-30,02:26:58.000,211,10978038,13045,0,1753842417,13009.061110279996,38.158984560002864,53395.97407968001 2025-07-30,02:26:59.000,211,10978038,13365,0,1753842418,13009.067846589991,38.13078803999815,53395.98106680001 2025-07-30,02:27:00.000,211,10978001,12965,0,1753842419,13009.09479183,38.151935430003505,53395.96709256 2025-07-30,02:27:01.000,211,10978000,13045,0,1753842420,13009.09479183,38.13783717000479,53395.98106680001 2025-07-30,02:27:02.000,211,10978022,12805,0,1753842421,13009.11500076,38.13783717000479,53395.96709256 2025-07-30,02:27:03.000,211,10978064,12765,0,1753842422,13009.135209690001,38.11668977999943,53395.98805392 2025-07-30,02:27:04.000,211,10978050,12965,0,1753842423,13009.148682309991,38.11668977999943,53395.98805392 2025-07-30,02:27:05.000,211,10978072,13005,0,1753842424,13009.168891239991,38.11668977999943,53395.960105440005 2025-07-30,02:27:06.000,211,10978051,12805,0,1753842425,13009.175627550001,38.07439500000328,53395.93215696001 2025-07-30,02:27:07.000,211,10977989,13005,0,1753842426,13009.202572789996,38.03914934999921,53395.96709256 2025-07-30,02:27:08.000,211,10978055,12925,0,1753842427,13009.175627550001,38.03914934999921,53395.91818272 2025-07-30,02:27:09.000,211,10978045,13165,0,1753842428,13009.182363859996,38.03210021999985,53395.9461312 2025-07-30,02:27:10.000,211,10978040,13125,0,1753842429,13009.189100169991,37.98980544000369,53396.00202816001 2025-07-30,02:27:11.000,211,10978039,13125,0,1753842430,13009.182363859996,38.01800196000113,53396.009015280004 2025-07-30,02:27:12.000,211,10978072,13125,0,1753842431,13009.155418620001,38.03210021999985,53395.96709256 2025-07-30,02:27:13.000,211,10978028,12805,0,1753842432,13009.189100169991,38.01095283000177,53396.04395088 2025-07-30,02:27:14.000,211,10978008,12765,0,1753842433,13009.162154929996,38.01800196000113,53396.06491224 2025-07-30,02:27:15.000,211,10978027,12925,0,1753842434,13009.209309099992,38.03210021999985,53396.03696376 2025-07-30,02:27:16.000,211,10978029,12925,0,1753842435,13009.236254340001,37.9757071799977,53395.960105440005 2025-07-30,02:27:17.000,211,10978029,12965,0,1753842436,13009.283408509997,37.9757071799977,53396.009015280004 2025-07-30,02:27:18.000,211,10978035,13285,0,1753842437,13009.263199579997,37.98275631000433,53396.00202816001 2025-07-30,02:27:19.000,211,10978022,13005,0,1753842438,13009.283408509997,37.98275631000433,53396.009015280004 2025-07-30,02:27:20.000,211,10978030,13045,0,1753842439,13009.344035299997,37.99685457000305,53396.03696376 2025-07-30,02:27:21.000,211,10978042,13045,0,1753842440,13009.364244229997,37.96160891999898,53395.960105440005 2025-07-30,02:27:22.000,211,10978032,12925,0,1753842441,13009.411398399992,37.9757071799977,53395.96709256 2025-07-30,02:27:23.000,211,10978007,13125,0,1753842442,13009.445079949997,37.98275631000433,53395.96709256 2025-07-30,02:27:24.000,211,10977986,13165,0,1753842443,13009.485497809997,37.919314140002825,53395.97407968001 2025-07-30,02:27:25.000,211,10978028,12885,0,1753842444,13009.546124599998,37.933412400001544,53396.00202816001 2025-07-30,02:27:26.000,211,10978017,13125,0,1753842445,13009.573069839993,37.89816675000475,53395.9461312 2025-07-30,02:27:27.000,211,10978033,13045,0,1753842446,13009.593278769993,37.90521588000411,53395.98805392 2025-07-30,02:27:28.000,211,10978052,13005,0,1753842447,13009.626960319998,37.869970230000035,53395.9461312 2025-07-30,02:27:29.000,211,10978061,13045,0,1753842448,13009.653905559993,37.89111761999811,53395.99504104 2025-07-30,02:27:30.000,211,10978028,13325,0,1753842449,13009.667378179998,37.912265010003466,53395.98805392 2025-07-30,02:27:31.000,211,10978007,12845,0,1753842450,13009.701059729989,37.884068489998754,53395.99504104 2025-07-30,02:27:32.000,211,10978062,12965,0,1753842451,13009.714532349994,37.85587197000132,53396.05093800001 2025-07-30,02:27:33.000,211,10978026,12885,0,1753842452,13009.734741279994,37.869970230000035,53396.029976640006 2025-07-30,02:27:34.000,211,10978030,12765,0,1753842453,13009.788631759999,37.884068489998754,53396.05093800001 2025-07-30,02:27:35.000,211,10977981,13005,0,1753842454,13009.788631759999,37.884068489998754,53396.02298952001 2025-07-30,02:27:36.000,211,10978021,12925,0,1753842455,13009.775159139994,37.8417737100026,53395.9461312 2025-07-30,02:27:37.000,211,10978007,12965,0,1753842456,13009.788631759999,37.85587197000132,53396.00202816001 2025-07-30,02:27:38.000,211,10978013,12605,0,1753842457,13009.802104379989,37.869970230000035,53395.99504104 2025-07-30,02:27:39.000,211,10978029,12725,0,1753842458,13009.829049619999,37.89816675000475,53396.04395088 2025-07-30,02:27:40.000,211,10978024,12965,0,1753842459,13009.835785929994,37.8417737100026,53396.03696376 2025-07-30,02:27:41.000,211,10978074,13125,0,1753842460,13009.90314902999,37.83472458000324,53396.09286072 2025-07-30,02:27:42.000,211,10978075,13005,0,1753842461,13009.916621649994,37.80652805999853,53396.05792512 2025-07-30,02:27:43.000,211,10978040,13085,0,1753842462,13009.94356688999,37.78538067000045,53396.0858736 2025-07-30,02:27:44.000,211,10978008,13005,0,1753842463,13009.936830579994,37.79242979999981,53396.09286072 2025-07-30,02:27:45.000,211,10978020,13125,0,1753842464,13009.96377581999,37.79242979999981,53396.13478344 2025-07-30,02:27:46.000,211,10978027,12965,0,1753842465,13009.977248439995,37.750135020003654,53396.12080920001 2025-07-30,02:27:47.000,211,10978006,13125,0,1753842466,13010.02440260999,37.77128241000173,53396.1557448 2025-07-30,02:27:48.000,211,10978026,13045,0,1753842467,13010.01092999,37.77128241000173,53396.127796320005 2025-07-30,02:27:49.000,211,10978019,12965,0,1753842468,13010.037875229995,37.77128241000173,53396.197667520006 2025-07-30,02:27:50.000,211,10978002,13165,0,1753842469,13010.02440260999,37.743085890004295,53396.176706160004 2025-07-30,02:27:51.000,211,10978018,12885,0,1753842470,13010.01092999,37.75718415000301,53396.16971904001 2025-07-30,02:27:52.000,211,10978016,12805,0,1753842471,13010.00419367999,37.743085890004295,53396.18369328 2025-07-30,02:27:53.000,211,10977992,12885,0,1753842472,13010.03113892,37.7289876299983,53396.20465464 2025-07-30,02:27:54.000,211,10977997,13325,0,1753842473,13010.03113892,37.73603675999766,53396.16971904001 2025-07-30,02:27:55.000,211,10978038,13085,0,1753842474,13010.037875229995,37.75718415000301,53396.197667520006 2025-07-30,02:27:56.000,211,10978066,13125,0,1753842475,13010.037875229995,37.750135020003654,53396.21164176 2025-07-30,02:27:57.000,211,10978042,12925,0,1753842476,13010.03113892,37.75718415000301,53396.13478344 2025-07-30,02:27:58.000,211,10978018,12965,0,1753842477,13010.01092999,37.71488936999958,53396.19068040001 2025-07-30,02:27:59.000,211,10978040,13005,0,1753842478,13010.04461153999,37.70784024000022,53396.21164176 2025-07-30,02:28:00.000,211,10978010,12765,0,1753842479,13010.02440260999,37.70784024000022,53396.16971904001 2025-07-30,02:28:01.000,211,10978027,13045,0,1753842480,13010.058084159995,37.700791110000864,53396.21862888001 2025-07-30,02:28:02.000,211,10978043,12925,0,1753842481,13010.037875229995,37.70784024000022,53396.18369328 2025-07-30,02:28:03.000,211,10977997,12885,0,1753842482,13010.078293089995,37.71488936999958,53396.21164176 2025-07-30,02:28:04.000,211,10978039,12965,0,1753842483,13010.098502019995,37.693741980001505,53396.225616 2025-07-30,02:28:05.000,211,10978004,13085,0,1753842484,13010.058084159995,37.66554546000407,53396.246577360005 2025-07-30,02:28:06.000,211,10978049,13045,0,1753842485,13010.037875229995,37.67964372000279,53396.19068040001 2025-07-30,02:28:07.000,211,10978018,13005,0,1753842486,13010.058084159995,37.644398069998715,53396.19068040001 2025-07-30,02:28:08.000,211,10978004,12805,0,1753842487,13010.03113892,37.637348939999356,53396.21164176 2025-07-30,02:28:09.000,211,10978065,12965,0,1753842488,13010.04461153999,37.62325068000064,53396.21862888001 2025-07-30,02:28:10.000,211,10978050,13045,0,1753842489,13010.09176571,37.63029981,53396.21164176 2025-07-30,02:28:11.000,211,10978033,12965,0,1753842490,13010.09176571,37.63029981,53396.176706160004 2025-07-30,02:28:12.000,211,10978047,13005,0,1753842491,13010.058084159995,37.60915242000192,53396.197667520006 2025-07-30,02:28:13.000,211,10978021,12845,0,1753842492,13010.138919879995,37.58095590000448,53396.18369328 2025-07-30,02:28:14.000,211,10978044,12965,0,1753842493,13010.138919879995,37.55275937999977,53396.16273192 2025-07-30,02:28:15.000,211,10978036,12885,0,1753842494,13010.179337739995,37.56685763999849,53396.18369328 2025-07-30,02:28:16.000,211,10978039,12885,0,1753842495,13010.219755599996,37.57390676999785,53396.16273192 2025-07-30,02:28:17.000,211,10978029,12645,0,1753842496,13010.23322822,37.57390676999785,53396.18369328 2025-07-30,02:28:18.000,211,10978046,12885,0,1753842497,13010.27364608,37.5950541600032,53396.21862888001 2025-07-30,02:28:19.000,211,10977997,12765,0,1753842498,13010.361218109996,37.58800503000384,53396.197667520006 2025-07-30,02:28:20.000,211,10978015,13125,0,1753842499,13010.401635969996,37.60915242000192,53396.225616 2025-07-30,02:28:21.000,211,10977961,12845,0,1753842500,13010.388163349991,37.58800503000384,53396.19068040001 2025-07-30,02:28:22.000,211,10978022,12885,0,1753842501,13010.428581209992,37.62325068000064,53396.176706160004 2025-07-30,02:28:23.000,211,10977982,13005,0,1753842502,13010.475735380001,37.61620155000128,53396.19068040001 2025-07-30,02:28:24.000,211,10978007,12965,0,1753842503,13010.489207999992,37.637348939999356,53396.25356448 2025-07-30,02:28:25.000,211,10978018,13005,0,1753842504,13010.522889549997,37.72193849999894,53396.28151296 2025-07-30,02:28:26.000,211,10978025,12885,0,1753842505,13010.549834789992,37.7289876299983,53396.246577360005 2025-07-30,02:28:27.000,211,10978054,13005,0,1753842506,13010.570043719992,37.72193849999894,53396.26753872001 2025-07-30,02:28:28.000,211,10978043,12845,0,1753842507,13010.590252649992,37.70784024000022,53396.23959024001 2025-07-30,02:28:29.000,211,10978044,13085,0,1753842508,13010.630670509992,37.743085890004295,53396.246577360005 2025-07-30,02:28:30.000,211,10978000,12845,0,1753842509,13010.650879439992,37.72193849999894,53396.295487200005 2025-07-30,02:28:31.000,211,10977988,13325,0,1753842510,13010.691297299993,37.72193849999894,53396.32343568 2025-07-30,02:28:32.000,211,10978040,12885,0,1753842511,13010.731715159993,37.7289876299983,53396.33740992001 2025-07-30,02:28:33.000,211,10978066,12925,0,1753842512,13010.738451470002,37.7289876299983,53396.31644856001 2025-07-30,02:28:34.000,211,10978022,12885,0,1753842513,13010.805814569998,37.71488936999958,53396.32343568 2025-07-30,02:28:35.000,211,10978031,12965,0,1753842514,13010.812550879993,37.73603675999766,53396.32343568 2025-07-30,02:28:36.000,211,10978041,12765,0,1753842515,13010.859705049988,37.693741980001505,53396.3304228 2025-07-30,02:28:37.000,211,10978026,13325,0,1753842516,13010.852968739993,37.66554546000407,53396.37933264 2025-07-30,02:28:38.000,211,10978044,13005,0,1753842517,13010.906859219998,37.67964372000279,53396.3304228 2025-07-30,02:28:39.000,211,10978003,13165,0,1753842518,13010.933804459994,37.67259459000343,53396.344397040004 2025-07-30,02:28:40.000,211,10978015,12805,0,1753842519,13010.920331839989,37.67964372000279,53396.365358400006 2025-07-30,02:28:41.000,211,10978050,13165,0,1753842520,13010.960749699989,37.686692850002146,53396.39330688 2025-07-30,02:28:42.000,211,10978056,12845,0,1753842521,13010.980958629989,37.686692850002146,53396.37234552 2025-07-30,02:28:43.000,211,10978052,13165,0,1753842522,13011.021376489989,37.66554546000407,53396.37234552 2025-07-30,02:28:44.000,211,10978041,12805,0,1753842523,13011.04158541999,37.686692850002146,53396.44920384 2025-07-30,02:28:45.000,211,10978043,12885,0,1753842524,13011.088739589999,37.700791110000864,53396.40728112001 2025-07-30,02:28:46.000,211,10978045,13085,0,1753842525,13011.10894852,37.693741980001505,53396.38631976001 2025-07-30,02:28:47.000,211,10978053,12925,0,1753842526,13011.135893759994,37.7289876299983,53396.400294 2025-07-30,02:28:48.000,211,10978031,12965,0,1753842527,13011.20999317,37.70784024000022,53396.44221672 2025-07-30,02:28:49.000,211,10978028,13005,0,1753842528,13011.22346578999,37.73603675999766,53396.463178080005 2025-07-30,02:28:50.000,211,10978054,13205,0,1753842529,13011.25041103,37.700791110000864,53396.43522960001 2025-07-30,02:28:51.000,211,10978041,12685,0,1753842530,13011.28409257999,37.693741980001505,53396.38631976001 2025-07-30,02:28:52.000,211,10978036,12885,0,1753842531,13011.26388364999,37.7289876299983,53396.33740992001 2025-07-30,02:28:53.000,211,10978002,12645,0,1753842532,13011.317774129995,37.72193849999894,53396.344397040004 2025-07-30,02:28:54.000,211,10977984,12885,0,1753842533,13011.378400919995,37.686692850002146,53396.42125536 2025-07-30,02:28:55.000,211,10978024,12965,0,1753842534,13011.41208247,37.70784024000022,53396.40728112001 2025-07-30,02:28:56.000,211,10978043,12765,0,1753842535,13011.46597294999,37.7289876299983,53396.40728112001 2025-07-30,02:28:57.000,211,10978035,12965,0,1753842536,13011.459236639996,37.686692850002146,53396.39330688 2025-07-30,02:28:58.000,211,10978055,12845,0,1753842537,13011.49291819,37.72193849999894,53396.45619096001 2025-07-30,02:28:59.000,211,10978012,13005,0,1753842538,13011.519863429996,37.693741980001505,53396.44221672 2025-07-30,02:29:00.000,211,10978044,12765,0,1753842539,13011.53333605,37.693741980001505,53396.48413944001 2025-07-30,02:29:01.000,211,10978072,13045,0,1753842540,13011.560281289996,37.71488936999958,53396.45619096001 2025-07-30,02:29:02.000,211,10978040,12965,0,1753842541,13011.546808669991,37.70784024000022,53396.49811368 2025-07-30,02:29:03.000,211,10978022,13125,0,1753842542,13011.540072359996,37.71488936999958,53396.51907504 2025-07-30,02:29:04.000,211,10978039,12965,0,1753842543,13011.567017599991,37.7289876299983,53396.52606216001 2025-07-30,02:29:05.000,211,10978106,12965,0,1753842544,13011.560281289996,37.71488936999958,53396.60292048001 2025-07-30,02:29:06.000,211,10978053,12725,0,1753842545,13011.573753910001,37.67964372000279,53396.56099776 2025-07-30,02:29:07.000,211,10978013,13125,0,1753842546,13011.567017599991,37.686692850002146,53396.56099776 2025-07-30,02:29:08.000,211,10978023,12685,0,1753842547,13011.519863429996,37.651447199998074,53396.62388184001 2025-07-30,02:29:09.000,211,10978038,13045,0,1753842548,13011.526599739991,37.66554546000407,53396.58894624 2025-07-30,02:29:10.000,211,10978089,12965,0,1753842549,13011.506390809991,37.67964372000279,53396.57497200001 2025-07-30,02:29:11.000,211,10978025,12965,0,1753842550,13011.479445569996,37.67964372000279,53396.60292048001 2025-07-30,02:29:12.000,211,10978091,12845,0,1753842551,13011.546808669991,37.700791110000864,53396.65183032001 2025-07-30,02:29:13.000,211,10977994,12885,0,1753842552,13011.540072359996,37.67259459000343,53396.64484320001 2025-07-30,02:29:14.000,211,10978039,13165,0,1753842553,13011.546808669991,37.65849633000471,53396.6099076 2025-07-30,02:29:15.000,211,10978054,12885,0,1753842554,13011.546808669991,37.71488936999958,53396.630868960005 2025-07-30,02:29:16.000,211,10978033,13125,0,1753842555,13011.540072359996,37.71488936999958,53396.65881744 2025-07-30,02:29:17.000,211,10978047,13085,0,1753842556,13011.519863429996,37.73603675999766,53396.63785608 2025-07-30,02:29:18.000,211,10978018,12765,0,1753842557,13011.53333605,37.73603675999766,53396.59593336 2025-07-30,02:29:19.000,211,10978065,12925,0,1753842558,13011.55354498,37.750135020003654,53396.64484320001 2025-07-30,02:29:20.000,211,10978075,13205,0,1753842559,13011.540072359996,37.78538067000045,53396.679778800004 2025-07-30,02:29:21.000,211,10978058,12805,0,1753842560,13011.526599739991,37.77833154000109,53396.64484320001 2025-07-30,02:29:22.000,211,10978038,13325,0,1753842561,13011.49291819,37.79242979999981,53396.67279168001 2025-07-30,02:29:23.000,211,10978003,12845,0,1753842562,13011.499654499996,37.80652805999853,53396.68676592 2025-07-30,02:29:24.000,211,10978050,13205,0,1753842563,13011.49291819,37.79947892999917,53396.679778800004 2025-07-30,02:29:25.000,211,10978070,12605,0,1753842564,13011.49291819,37.83472458000324,53396.68676592 2025-07-30,02:29:26.000,211,10978043,13085,0,1753842565,13011.46597294999,37.85587197000132,53396.68676592 2025-07-30,02:29:27.000,211,10978044,13125,0,1753842566,13011.459236639996,37.84882284000196,53396.68676592 2025-07-30,02:29:28.000,211,10978045,13005,0,1753842567,13011.44576401999,37.877019359999395,53396.64484320001 2025-07-30,02:29:29.000,211,10978045,12805,0,1753842568,13011.439027709996,37.89111761999811,53396.67279168001 2025-07-30,02:29:30.000,211,10978019,12965,0,1753842569,13011.418818779995,37.89816675000475,53396.69375304001 2025-07-30,02:29:31.000,211,10978003,12925,0,1753842570,13011.398609849995,37.9404615300009,53396.67279168001 2025-07-30,02:29:32.000,211,10978055,12885,0,1753842571,13011.35145568,37.94751066000026,53396.69375304001 2025-07-30,02:29:33.000,211,10978054,12965,0,1753842572,13011.36492829999,37.94751066000026,53396.65881744 2025-07-30,02:29:34.000,211,10978043,12605,0,1753842573,13011.31103782,37.95455978999962,53396.64484320001 2025-07-30,02:29:35.000,211,10978007,12805,0,1753842574,13011.29082889,37.96865804999834,53396.63785608 2025-07-30,02:29:36.000,211,10978054,13045,0,1753842575,13011.257147339995,37.95455978999962,53396.65881744 2025-07-30,02:29:37.000,211,10978056,12925,0,1753842576,13011.24367471999,37.94751066000026,53396.63785608 2025-07-30,02:29:38.000,211,10978047,12885,0,1753842577,13011.26388364999,37.95455978999962,53396.65881744 2025-07-30,02:29:39.000,211,10978055,13085,0,1753842578,13011.277356269995,37.94751066000026,53396.65881744 2025-07-30,02:29:40.000,211,10978039,12765,0,1753842579,13011.24367471999,37.926363270002184,53396.6099076 2025-07-30,02:29:41.000,211,10978034,13085,0,1753842580,13011.236938409995,37.933412400001544,53396.64484320001 2025-07-30,02:29:42.000,211,10978090,13285,0,1753842581,13011.26388364999,37.884068489998754,53396.7147144 2025-07-30,02:29:43.000,211,10978005,12965,0,1753842582,13011.297565199995,37.877019359999395,53396.679778800004 2025-07-30,02:29:44.000,211,10978017,12965,0,1753842583,13011.31103782,37.869970230000035,53396.7147144 2025-07-30,02:29:45.000,211,10978052,12765,0,1753842584,13011.30430150999,37.83472458000324,53396.630868960005 2025-07-30,02:29:46.000,211,10978057,12885,0,1753842585,13011.28409257999,37.79947892999917,53396.64484320001 2025-07-30,02:29:47.000,211,10978068,12765,0,1753842586,13011.297565199995,37.82767545000388,53396.68676592 2025-07-30,02:29:48.000,211,10978000,12965,0,1753842587,13011.30430150999,37.78538067000045,53396.6099076 2025-07-30,02:29:49.000,211,10978011,12765,0,1753842588,13011.35145568,37.78538067000045,53396.581959120005 2025-07-30,02:29:50.000,211,10978016,12925,0,1753842589,13011.36492829999,37.82062632000452,53396.58894624 2025-07-30,02:29:51.000,211,10978026,13205,0,1753842590,13011.40534615999,37.82062632000452,53396.56798488 2025-07-30,02:29:52.000,211,10978059,13125,0,1753842591,13011.44576401999,37.79242979999981,53396.58894624 2025-07-30,02:29:53.000,211,10977998,12965,0,1753842592,13011.49291819,37.813577189997886,53396.581959120005 2025-07-30,02:29:54.000,211,10978010,12845,0,1753842593,13011.540072359996,37.77833154000109,53396.630868960005 2025-07-30,02:29:55.000,211,10978050,12885,0,1753842594,13011.607435459991,37.77128241000173,53396.63785608 2025-07-30,02:29:56.000,211,10978007,13005,0,1753842595,13011.647853319992,37.75718415000301,53396.56798488 2025-07-30,02:29:57.000,211,10978063,13005,0,1753842596,13011.721952729997,37.73603675999766,53396.61689472 2025-07-30,02:29:58.000,211,10978000,13085,0,1753842597,13011.775843210002,37.73603675999766,53396.62388184001 2025-07-30,02:29:59.000,211,10978036,13205,0,1753842598,13011.876887860002,37.686692850002146,53396.66580456 2025-07-30,02:30:00.000,211,10978043,12605,0,1753842599,13011.910569409993,37.67259459000343,53396.65183032001 2025-07-30,02:30:01.000,211,10978027,13125,0,1753842600,13011.957723580002,37.67259459000343,53396.68676592 2025-07-30,02:30:02.000,211,10978062,13045,0,1753842601,13011.991405129993,37.67259459000343,53396.72868864 2025-07-30,02:30:03.000,211,10978033,12845,0,1753842602,13012.025086679998,37.65849633000471,53396.700740160006 2025-07-30,02:30:04.000,211,10978013,12885,0,1753842603,13012.058768229988,37.651447199998074,53396.74266288001 2025-07-30,02:30:05.000,211,10978019,13125,0,1753842604,13012.045295609998,37.60210329000256,53396.7147144 2025-07-30,02:30:06.000,211,10977981,12885,0,1753842605,13012.126131329998,37.55980850999913,53396.749650000005 2025-07-30,02:30:07.000,211,10978108,12925,0,1753842606,13012.146340259998,37.524562860002334,53396.81952120001 2025-07-30,02:30:08.000,211,10977994,12965,0,1753842607,13012.213703359994,37.53866112000105,53396.79157272001 2025-07-30,02:30:09.000,211,10978056,12965,0,1753842608,13012.240648599989,37.4963663400049,53396.80554696 2025-07-30,02:30:10.000,211,10978011,12925,0,1753842609,13012.220439669989,37.454071560001466,53396.84048256001 2025-07-30,02:30:11.000,211,10978017,12805,0,1753842610,13012.247384909999,37.43292417000339,53396.81253408001 2025-07-30,02:30:12.000,211,10978076,12565,0,1753842611,13012.294539079994,37.41882591000467,53396.88240528 2025-07-30,02:30:13.000,211,10978047,12965,0,1753842612,13012.355165869994,37.39767851999932,53396.88939240001 2025-07-30,02:30:14.000,211,10978010,12845,0,1753842613,13012.34169324999,37.39062938999996,53396.88939240001 2025-07-30,02:30:15.000,211,10978046,12965,0,1753842614,13012.38211110999,37.36948200000188,53396.917340880005 2025-07-30,02:30:16.000,211,10978033,12925,0,1753842615,13012.436001589995,37.35538374000316,53396.89637952 2025-07-30,02:30:17.000,211,10978029,12925,0,1753842616,13012.44947421,37.35538374000316,53396.93131512 2025-07-30,02:30:18.000,211,10978013,12885,0,1753842617,13012.516837309995,37.35538374000316,53396.868431040006 2025-07-30,02:30:19.000,211,10978057,12925,0,1753842618,13012.54378254999,37.36948200000188,53396.93830224001 2025-07-30,02:30:20.000,211,10978026,12805,0,1753842619,13012.54378254999,37.37653113000124,53396.924328 2025-07-30,02:30:21.000,211,10978046,12885,0,1753842620,13012.59093672,37.39767851999932,53397.015160560004 2025-07-30,02:30:22.000,211,10978010,13085,0,1753842621,13012.62461826999,37.42587504000403,53397.00817344001 2025-07-30,02:30:23.000,211,10977972,12925,0,1753842622,13012.64482719999,37.44702243000211,53397.02214768 2025-07-30,02:30:24.000,211,10977982,12965,0,1753842623,13012.64482719999,37.475218949999544,53396.9941992 2025-07-30,02:30:25.000,211,10978014,12685,0,1753842624,13012.63135458,37.454071560001466,53397.036121920006 2025-07-30,02:30:26.000,211,10978005,13005,0,1753842625,13012.63135458,37.53161199000169,53397.015160560004 2025-07-30,02:30:27.000,211,10978015,12845,0,1753842626,13012.61114565,37.53866112000105,53397.02913480001 2025-07-30,02:30:28.000,211,10978083,12845,0,1753842627,13012.61114565,37.53866112000105,53397.07105752 2025-07-30,02:30:29.000,211,10978009,12965,0,1753842628,13012.62461826999,37.4963663400049,53397.02913480001 2025-07-30,02:30:30.000,211,10978014,12925,0,1753842629,13012.577464099995,37.54571025000041,53397.11996736 2025-07-30,02:30:31.000,211,10977983,12845,0,1753842630,13012.60440933999,37.55980850999913,53397.11996736 2025-07-30,02:30:32.000,211,10978028,12805,0,1753842631,13012.597673029995,37.58800503000384,53397.11996736 2025-07-30,02:30:33.000,211,10977984,13325,0,1753842632,13012.56399147999,37.58095590000448,53397.11996736 2025-07-30,02:30:34.000,211,10978007,12925,0,1753842633,13012.577464099995,37.637348939999356,53397.11298024 2025-07-30,02:30:35.000,211,10978025,13245,0,1753842634,13012.516837309995,37.651447199998074,53397.182851440004 2025-07-30,02:30:36.000,211,10977991,12765,0,1753842635,13012.537046239995,37.644398069998715,53397.16189008 2025-07-30,02:30:37.000,211,10978016,12845,0,1753842636,13012.496628379995,37.67259459000343,53397.12695448001 2025-07-30,02:30:38.000,211,10978035,12765,0,1753842637,13012.48989207,37.67964372000279,53397.16189008 2025-07-30,02:30:39.000,211,10977994,13005,0,1753842638,13012.46294682999,37.693741980001505,53397.182851440004 2025-07-30,02:30:40.000,211,10978047,12765,0,1753842639,13012.456210519995,37.700791110000864,53397.16189008 2025-07-30,02:30:41.000,211,10978018,13045,0,1753842640,13012.38884742,37.75718415000301,53397.133941600005 2025-07-30,02:30:42.000,211,10978044,12885,0,1753842641,13012.355165869994,37.76423328000237,53397.19682568001 2025-07-30,02:30:43.000,211,10977975,12925,0,1753842642,13012.334956939994,37.8417737100026,53397.15490296001 2025-07-30,02:30:44.000,211,10978012,12925,0,1753842643,13012.32148431999,37.90521588000411,53397.17586432001 2025-07-30,02:30:45.000,211,10978009,13205,0,1753842644,13012.294539079994,37.919314140002825,53397.15490296001 2025-07-30,02:30:46.000,211,10978032,12885,0,1753842645,13012.200230739989,37.94751066000026,53397.12695448001 2025-07-30,02:30:47.000,211,10977984,12965,0,1753842646,13012.173285499994,37.99685457000305,53397.09201888 2025-07-30,02:30:48.000,211,10978006,12965,0,1753842647,13012.126131329998,38.03210021999985,53397.10599312001 2025-07-30,02:30:49.000,211,10978005,13085,0,1753842648,13012.092449779993,38.07439500000328,53397.12695448001 2025-07-30,02:30:50.000,211,10977997,13125,0,1753842649,13012.052031919993,38.088493260002,53397.05708328001 2025-07-30,02:30:51.000,211,10978031,13125,0,1753842650,13012.011614059993,38.08144413000264,53397.10599312001 2025-07-30,02:30:52.000,211,10978016,13005,0,1753842651,13012.004877749998,38.102591520000715,53397.14791584001 2025-07-30,02:30:53.000,211,10977992,12765,0,1753842652,13011.924042029998,38.17308282000158,53397.099006 2025-07-30,02:30:54.000,211,10978015,12925,0,1753842653,13011.910569409993,38.20832846999838,53397.0640704 2025-07-30,02:30:55.000,211,10978001,12925,0,1753842654,13011.849942619992,38.13078803999815,53397.0640704 2025-07-30,02:30:56.000,211,10977965,12605,0,1753842655,13011.876887860002,38.16603369000222,53397.11996736 2025-07-30,02:30:57.000,211,10978015,12605,0,1753842656,13011.836470000002,38.17308282000158,53397.02214768 2025-07-30,02:30:58.000,211,10978001,12805,0,1753842657,13011.789315829992,38.18013195000094,53397.00118632 2025-07-30,02:30:59.000,211,10977981,13045,0,1753842658,13011.775843210002,38.18013195000094,53397.00817344001 2025-07-30,02:31:00.000,211,10978038,12765,0,1753842659,13011.748897969992,38.158984560002864,53397.0640704 2025-07-30,02:31:01.000,211,10977957,13085,0,1753842660,13011.762370589997,38.13078803999815,53397.07804464001 2025-07-30,02:31:02.000,211,10978032,12885,0,1753842661,13011.708480109992,38.13078803999815,53397.02913480001 2025-07-30,02:31:03.000,211,10978046,12605,0,1753842662,13011.634380700001,38.12373890999879,53397.02913480001 2025-07-30,02:31:04.000,211,10978008,12925,0,1753842663,13011.607435459991,38.11668977999943,53397.00817344001 2025-07-30,02:31:05.000,211,10977966,13125,0,1753842664,13011.593962840001,38.12373890999879,53397.00817344001 2025-07-30,02:31:06.000,211,10977978,12845,0,1753842665,13011.546808669991,38.12373890999879,53396.98022496001 2025-07-30,02:31:07.000,211,10977976,13125,0,1753842666,13011.560281289996,38.13783717000479,53396.966250720005 2025-07-30,02:31:08.000,211,10977962,12965,0,1753842667,13011.546808669991,38.12373890999879,53396.98721208001 2025-07-30,02:31:09.000,211,10977992,13205,0,1753842668,13011.540072359996,38.144886300004146,53396.95227648 2025-07-30,02:31:10.000,211,10977975,12805,0,1753842669,13011.45250033,38.158984560002864,53396.966250720005 2025-07-30,02:31:11.000,211,10978005,13085,0,1753842670,13011.4322914,38.18013195000094,53396.98022496001 2025-07-30,02:31:12.000,211,10978010,13125,0,1753842671,13011.44576401999,38.16603369000222,53396.95926360001 2025-07-30,02:31:13.000,211,10977964,12965,0,1753842672,13011.40534615999,38.151935430003505,53396.917340880005 2025-07-30,02:31:14.000,211,10977997,12805,0,1753842673,13011.41208247,38.158984560002864,53396.91035376001 2025-07-30,02:31:15.000,211,10977968,13005,0,1753842674,13011.42555508999,38.151935430003505,53396.93830224001 2025-07-30,02:31:16.000,211,10977990,12805,0,1753842675,13011.418818779995,38.151935430003505,53396.95227648 2025-07-30,02:31:17.000,211,10978025,12965,0,1753842676,13011.39187354,38.144886300004146,53396.95227648 2025-07-30,02:31:18.000,211,10977957,12605,0,1753842677,13011.42555508999,38.13783717000479,53396.91035376001 2025-07-30,02:31:19.000,211,10977964,12925,0,1753842678,13011.398609849995,38.13783717000479,53396.88240528 2025-07-30,02:31:20.000,211,10978021,12925,0,1753842679,13011.4322914,38.13783717000479,53396.917340880005 2025-07-30,02:31:21.000,211,10977967,12965,0,1753842680,13011.398609849995,38.12373890999879,53396.93131512 2025-07-30,02:31:22.000,211,10978011,12965,0,1753842681,13011.36492829999,38.13783717000479,53396.917340880005 2025-07-30,02:31:23.000,211,10978024,12645,0,1753842682,13011.38513722999,38.144886300004146,53396.87541816 2025-07-30,02:31:24.000,211,10978014,13125,0,1753842683,13011.39187354,38.13078803999815,53396.90336664 2025-07-30,02:31:25.000,211,10977988,12685,0,1753842684,13011.35145568,38.18013195000094,53396.917340880005 2025-07-30,02:31:26.000,211,10977998,13125,0,1753842685,13011.32451043999,38.19423020999966,53396.94528936 2025-07-30,02:31:27.000,211,10978005,12845,0,1753842686,13011.297565199995,38.151935430003505,53396.90336664 2025-07-30,02:31:28.000,211,10977993,13045,0,1753842687,13011.31103782,38.17308282000158,53396.924328 2025-07-30,02:31:29.000,211,10978019,12845,0,1753842688,13011.32451043999,38.158984560002864,53396.90336664 2025-07-30,02:31:30.000,211,10977997,12925,0,1753842689,13011.33124675,38.16603369000222,53396.95926360001 2025-07-30,02:31:31.000,211,10977987,12685,0,1753842690,13011.398609849995,38.19423020999966,53396.90336664 2025-07-30,02:31:32.000,211,10978039,13045,0,1753842691,13011.40534615999,38.18013195000094,53396.95227648 2025-07-30,02:31:33.000,211,10978034,12965,0,1753842692,13011.38513722999,38.19423020999966,53396.98022496001 2025-07-30,02:31:34.000,211,10977985,12965,0,1753842693,13011.45250033,38.158984560002864,53396.98721208001 2025-07-30,02:31:35.000,211,10978024,13085,0,1753842694,13011.44576401999,38.151935430003505,53396.98022496001 2025-07-30,02:31:36.000,211,10978035,13445,0,1753842695,13011.46597294999,38.16603369000222,53396.966250720005 2025-07-30,02:31:37.000,211,10978025,12965,0,1753842696,13011.48618187999,38.109640650000074,53396.95926360001 2025-07-30,02:31:38.000,211,10978035,12685,0,1753842697,13011.53333605,38.13078803999815,53397.00118632 2025-07-30,02:31:39.000,211,10977981,13165,0,1753842698,13011.580490219996,38.12373890999879,53397.02214768 2025-07-30,02:31:40.000,211,10978003,13085,0,1753842699,13011.647853319992,38.088493260002,53397.07804464001 2025-07-30,02:31:41.000,211,10977999,13205,0,1753842700,13011.674798560001,38.12373890999879,53397.05009616 2025-07-30,02:31:42.000,211,10978036,13085,0,1753842701,13011.681534869997,38.102591520000715,53397.0640704 2025-07-30,02:31:43.000,211,10977984,12885,0,1753842702,13011.701743799997,38.12373890999879,53397.0640704 2025-07-30,02:31:44.000,211,10977989,12965,0,1753842703,13011.728689039992,38.12373890999879,53397.05009616 2025-07-30,02:31:45.000,211,10977990,12725,0,1753842704,13011.735425350002,38.144886300004146,53397.099006 2025-07-30,02:31:46.000,211,10977962,13165,0,1753842705,13011.755634280002,38.158984560002864,53397.11298024 2025-07-30,02:31:47.000,211,10978010,12925,0,1753842706,13011.755634280002,38.17308282000158,53397.0640704 2025-07-30,02:31:48.000,211,10977971,12965,0,1753842707,13011.796052140002,38.151935430003505,53397.09201888 2025-07-30,02:31:49.000,211,10978057,12845,0,1753842708,13011.782579519997,38.158984560002864,53397.10599312001 2025-07-30,02:31:50.000,211,10978000,13205,0,1753842709,13011.782579519997,38.158984560002864,53397.14791584001 2025-07-30,02:31:51.000,211,10977962,12925,0,1753842710,13011.822997379997,38.1871810800003,53397.11996736 2025-07-30,02:31:52.000,211,10978041,13085,0,1753842711,13011.829733689992,38.144886300004146,53397.14092872 2025-07-30,02:31:53.000,211,10978009,13005,0,1753842712,13011.876887860002,38.17308282000158,53397.203812800006 2025-07-30,02:31:54.000,211,10977985,12725,0,1753842713,13011.924042029998,38.19423020999966,53397.203812800006 2025-07-30,02:31:55.000,211,10978078,12925,0,1753842714,13011.937514650002,38.12373890999879,53397.24573552001 2025-07-30,02:31:56.000,211,10977998,12845,0,1753842715,13011.937514650002,38.18013195000094,53397.28067112 2025-07-30,02:31:57.000,211,10978007,12885,0,1753842716,13011.964459889998,38.16603369000222,53397.203812800006 2025-07-30,02:31:58.000,211,10978031,12765,0,1753842717,13011.971196199993,38.151935430003505,53397.252722640005 2025-07-30,02:31:59.000,211,10978034,12805,0,1753842718,13012.004877749998,38.13078803999815,53397.25970976 2025-07-30,02:32:00.000,211,10978022,12845,0,1753842719,13012.038559299988,38.151935430003505,53397.350542320004 2025-07-30,02:32:01.000,211,10977979,12925,0,1753842720,13012.085713469998,38.12373890999879,53397.29464536001 2025-07-30,02:32:02.000,211,10978007,12965,0,1753842721,13012.105922399998,38.151935430003505,53397.32259384001 2025-07-30,02:32:03.000,211,10978067,13005,0,1753842722,13012.126131329998,38.17308282000158,53397.371503680006 2025-07-30,02:32:04.000,211,10978041,12845,0,1753842723,13012.173285499994,38.158984560002864,53397.39246504001 2025-07-30,02:32:05.000,211,10978025,13165,0,1753842724,13012.173285499994,38.144886300004146,53397.32958096 2025-07-30,02:32:06.000,211,10978000,13125,0,1753842725,13012.206967049999,38.151935430003505,53397.36451656001 2025-07-30,02:32:07.000,211,10978042,13285,0,1753842726,13012.254121219994,38.144886300004146,53397.40643928 2025-07-30,02:32:08.000,211,10978032,12965,0,1753842727,13012.314748009994,38.13783717000479,53397.371503680006 2025-07-30,02:32:09.000,211,10978021,13045,0,1753842728,13012.375374799994,38.13783717000479,53397.39945216 2025-07-30,02:32:10.000,211,10978063,12925,0,1753842729,13012.38884742,38.151935430003505,53397.469323360005 2025-07-30,02:32:11.000,211,10978017,12845,0,1753842730,13012.46294682999,38.17308282000158,53397.40643928 2025-07-30,02:32:12.000,211,10978040,13085,0,1753842731,13012.50336468999,38.17308282000158,53397.46233624001 2025-07-30,02:32:13.000,211,10978030,13045,0,1753842732,13012.53030993,38.151935430003505,53397.45534912 2025-07-30,02:32:14.000,211,10978035,12885,0,1753842733,13012.57072779,38.151935430003505,53397.49028472001 2025-07-30,02:32:15.000,211,10978001,12925,0,1753842734,13012.66503612999,38.18013195000094,53397.53220744001 2025-07-30,02:32:16.000,211,10978040,13205,0,1753842735,13012.725662919991,38.158984560002864,53397.49727184 2025-07-30,02:32:17.000,211,10978044,13245,0,1753842736,13012.779553399996,38.13078803999815,53397.539194560006 2025-07-30,02:32:18.000,211,10978046,13165,0,1753842737,13012.826707569991,38.13783717000479,53397.60207864 2025-07-30,02:32:19.000,211,10978039,12925,0,1753842738,13012.894070670001,38.088493260002,53397.66496272 2025-07-30,02:32:20.000,211,10978056,12965,0,1753842739,13012.968170079992,38.088493260002,53397.66496272 2025-07-30,02:32:21.000,211,10978016,12925,0,1753842740,13012.981642699997,38.06029674000456,53397.755795280005 2025-07-30,02:32:22.000,211,10978040,13125,0,1753842741,13013.055742110002,38.06029674000456,53397.72085968 2025-07-30,02:32:23.000,211,10978033,12925,0,1753842742,13013.049005799992,38.03210021999985,53397.755795280005 2025-07-30,02:32:24.000,211,10978068,13045,0,1753842743,13013.136577830002,38.046198479998566,53397.755795280005 2025-07-30,02:32:25.000,211,10977995,12965,0,1753842744,13013.143314139998,38.053247609997925,53397.76976952 2025-07-30,02:32:26.000,211,10978089,12885,0,1753842745,13013.217413549988,38.08144413000264,53397.76976952 2025-07-30,02:32:27.000,211,10978023,13045,0,1753842746,13013.244358789998,38.03210021999985,53397.78374376 2025-07-30,02:32:28.000,211,10978013,13205,0,1753842747,13013.278040339988,38.02505109000049,53397.78374376 2025-07-30,02:32:29.000,211,10978024,12765,0,1753842748,13013.304985579998,38.053247609997925,53397.79073088 2025-07-30,02:32:30.000,211,10978022,13005,0,1753842749,13013.345403439998,38.03914934999921,53397.82566648001 2025-07-30,02:32:31.000,211,10978058,12805,0,1753842750,13013.379084989989,38.03210021999985,53397.81867936001 2025-07-30,02:32:32.000,211,10977977,12805,0,1753842751,13013.432975469994,38.01095283000177,53397.8326536 2025-07-30,02:32:33.000,211,10978008,13005,0,1753842752,13013.466657019999,37.99685457000305,53397.84662784001 2025-07-30,02:32:34.000,211,10978040,12965,0,1753842753,13013.48012963999,38.01800196000113,53397.9025248 2025-07-30,02:32:35.000,211,10978030,12965,0,1753842754,13013.507074879999,38.00390370000241,53397.91649904001 2025-07-30,02:32:36.000,211,10978057,13165,0,1753842755,13013.54075642999,37.99685457000305,53397.91649904001 2025-07-30,02:32:37.000,211,10978021,12765,0,1753842756,13013.60138321999,37.99685457000305,53397.94444752001 2025-07-30,02:32:38.000,211,10978053,13005,0,1753842757,13013.60138321999,38.01095283000177,53397.95842176 2025-07-30,02:32:39.000,211,10978014,13045,0,1753842758,13013.58117428999,38.046198479998566,53397.88855056 2025-07-30,02:32:40.000,211,10978051,12845,0,1753842759,13013.62159214999,38.03210021999985,53397.97938312 2025-07-30,02:32:41.000,211,10978086,13045,0,1753842760,13013.60138321999,38.02505109000049,53397.99335736001 2025-07-30,02:32:42.000,211,10978014,13005,0,1753842761,13013.56770167,38.053247609997925,53398.01431872001 2025-07-30,02:32:43.000,211,10978057,12925,0,1753842762,13013.594646909994,38.06734587000392,53398.06322856001 2025-07-30,02:32:44.000,211,10978006,13245,0,1753842763,13013.56770167,38.08144413000264,53398.10515128 2025-07-30,02:32:45.000,211,10977985,12805,0,1753842764,13013.527283809999,38.06734587000392,53398.0772028 2025-07-30,02:32:46.000,211,10978054,13285,0,1753842765,13013.56096535999,38.06029674000456,53398.07021568 2025-07-30,02:32:47.000,211,10978018,13005,0,1753842766,13013.594646909994,38.08144413000264,53398.0772028 2025-07-30,02:32:48.000,211,10978002,12605,0,1753842767,13013.54749274,38.053247609997925,53398.07021568 2025-07-30,02:32:49.000,211,10978023,12925,0,1753842768,13013.574437979994,38.109640650000074,53398.07021568 2025-07-30,02:32:50.000,211,10978018,13125,0,1753842769,13013.614855839995,38.095542390001356,53398.08418992001 2025-07-30,02:32:51.000,211,10978029,12925,0,1753842770,13013.614855839995,38.06029674000456,53398.10515128 2025-07-30,02:32:52.000,211,10978047,13045,0,1753842771,13013.527283809999,38.06734587000392,53398.07021568 2025-07-30,02:32:53.000,211,10978044,13085,0,1753842772,13013.54075642999,38.06029674000456,53398.09816416 2025-07-30,02:32:54.000,211,10978010,13205,0,1753842773,13013.56096535999,38.06734587000392,53398.04925432 2025-07-30,02:32:55.000,211,10978056,13005,0,1753842774,13013.56096535999,38.06734587000392,53398.091177040005 2025-07-30,02:32:56.000,211,10978002,12685,0,1753842775,13013.56770167,38.03914934999921,53398.11213840001 2025-07-30,02:32:57.000,211,10978022,13125,0,1753842776,13013.56770167,38.03914934999921,53398.091177040005 2025-07-30,02:32:58.000,211,10977995,13005,0,1753842777,13013.60811953,38.046198479998566,53398.07021568 2025-07-30,02:32:59.000,211,10978072,12965,0,1753842778,13013.655273699995,38.07439500000328,53398.06322856001 2025-07-30,02:33:00.000,211,10978014,12965,0,1753842779,13013.64853739,38.06734587000392,53398.04925432 2025-07-30,02:33:01.000,211,10978051,12925,0,1753842780,13013.62832846,38.102591520000715,53398.06322856001 2025-07-30,02:33:02.000,211,10978023,12765,0,1753842781,13013.594646909994,38.102591520000715,53398.04925432 2025-07-30,02:33:03.000,211,10978007,12965,0,1753842782,13013.614855839995,38.109640650000074,53398.01431872001 2025-07-30,02:33:04.000,211,10978012,12965,0,1753842783,13013.64180107999,38.11668977999943,53398.01431872001 2025-07-30,02:33:05.000,211,10978015,12925,0,1753842784,13013.60811953,38.158984560002864,53398.12611264 2025-07-30,02:33:06.000,211,10978022,12885,0,1753842785,13013.614855839995,38.158984560002864,53398.05624144 2025-07-30,02:33:07.000,211,10978043,12765,0,1753842786,13013.655273699995,38.18013195000094,53398.04925432 2025-07-30,02:33:08.000,211,10978024,13165,0,1753842787,13013.66201000999,38.18013195000094,53398.07021568 2025-07-30,02:33:09.000,211,10978070,12605,0,1753842788,13013.64180107999,38.17308282000158,53398.06322856001 2025-07-30,02:33:10.000,211,10978015,12965,0,1753842789,13013.70916418,38.13078803999815,53398.11912552 2025-07-30,02:33:11.000,211,10978059,13005,0,1753842790,13013.74958204,38.13783717000479,53398.06322856001 2025-07-30,02:33:12.000,211,10978038,12685,0,1753842791,13013.756318349995,38.158984560002864,53398.091177040005 2025-07-30,02:33:13.000,211,10978004,12925,0,1753842792,13013.76979097,38.151935430003505,53398.06322856001 2025-07-30,02:33:14.000,211,10978022,12805,0,1753842793,13013.796736209995,38.144886300004146,53398.091177040005 2025-07-30,02:33:15.000,211,10978059,12925,0,1753842794,13013.84389037999,38.16603369000222,53398.091177040005 2025-07-30,02:33:16.000,211,10978037,13125,0,1753842795,13013.924726099991,38.17308282000158,53398.17502248 2025-07-30,02:33:17.000,211,10977992,12965,0,1753842796,13013.88430823999,38.20832846999838,53398.0772028 2025-07-30,02:33:18.000,211,10978017,13125,0,1753842797,13013.938198719996,38.21537759999774,53398.11912552 2025-07-30,02:33:19.000,211,10978017,13205,0,1753842798,13013.97188027,38.23652499000309,53398.13309976001 2025-07-30,02:33:20.000,211,10978018,13125,0,1753842799,13013.985352889991,38.22947586000373,53398.140086880005 2025-07-30,02:33:21.000,211,10978063,12925,0,1753842800,13014.005561819991,38.285868899998604,53398.091177040005 2025-07-30,02:33:22.000,211,10978031,12925,0,1753842801,13014.032507060001,38.271770639999886,53398.13309976001 2025-07-30,02:33:23.000,211,10978018,12925,0,1753842802,13014.052715990001,38.285868899998604,53398.10515128 2025-07-30,02:33:24.000,211,10978047,12765,0,1753842803,13014.072924920001,38.321114550002676,53398.12611264 2025-07-30,02:33:25.000,211,10978061,12885,0,1753842804,13014.072924920001,38.321114550002676,53398.09816416 2025-07-30,02:33:26.000,211,10978021,12885,0,1753842805,13014.120079089997,38.29291802999796,53398.08418992001 2025-07-30,02:33:27.000,211,10978009,12925,0,1753842806,13014.113342780001,38.31406542000332,53398.140086880005 2025-07-30,02:33:28.000,211,10978013,12965,0,1753842807,13014.120079089997,38.34931107000011,53398.11912552 2025-07-30,02:33:29.000,211,10978030,12805,0,1753842808,13014.133551710001,38.36340932999883,53398.12611264 2025-07-30,02:33:30.000,211,10977999,12805,0,1753842809,13014.153760640002,38.377507590004825,53398.147074 2025-07-30,02:33:31.000,211,10978003,13045,0,1753842810,13014.153760640002,38.41275324000162,53398.11213840001 2025-07-30,02:33:32.000,211,10977976,12925,0,1753842811,13014.167233259992,38.3986549800029,53398.19598384 2025-07-30,02:33:33.000,211,10977999,13005,0,1753842812,13014.167233259992,38.46914628000377,53398.19598384 2025-07-30,02:33:34.000,211,10978002,12805,0,1753842813,13014.194178500002,38.49029367000185,53398.209958080006 2025-07-30,02:33:35.000,211,10978013,13005,0,1753842814,13014.147024329992,38.532588449998,53398.188996720004 2025-07-30,02:33:36.000,211,10978034,12965,0,1753842815,13014.106606469992,38.553735840003355,53398.16104824001 2025-07-30,02:33:37.000,211,10978013,12885,0,1753842816,13014.106606469992,38.53963758000464,53398.16803536 2025-07-30,02:33:38.000,211,10978007,13125,0,1753842817,13014.052715990001,38.59603061999951,53398.15406112001 2025-07-30,02:33:39.000,211,10977964,12885,0,1753842818,13014.052715990001,38.61012887999823,53398.188996720004 2025-07-30,02:33:40.000,211,10977976,12965,0,1753842819,13014.079661229996,38.58898149000015,53398.17502248 2025-07-30,02:33:41.000,211,10978015,12845,0,1753842820,13014.072924920001,38.62422714000422,53398.209958080006 2025-07-30,02:33:42.000,211,10977998,13125,0,1753842821,13014.066188609992,38.680620179999096,53398.188996720004 2025-07-30,02:33:43.000,211,10978036,13045,0,1753842822,13014.019034439996,38.687669309998455,53398.209958080006 2025-07-30,02:33:44.000,211,10978032,13205,0,1753842823,13013.998825509996,38.729964090001886,53398.20297096001 2025-07-30,02:33:45.000,211,10978064,13005,0,1753842824,13014.019034439996,38.729964090001886,53398.188996720004 2025-07-30,02:33:46.000,211,10977993,12965,0,1753842825,13014.025770749991,38.779308000004676,53398.19598384 2025-07-30,02:33:47.000,211,10977978,12925,0,1753842826,13014.045979679991,38.80750452000211,53398.17502248 2025-07-30,02:33:48.000,211,10978003,13085,0,1753842827,13014.072924920001,38.82160278000083,53398.12611264 2025-07-30,02:33:49.000,211,10978056,13085,0,1753842828,13014.079661229996,38.8568484300049,53398.15406112001 2025-07-30,02:33:50.000,211,10978042,12885,0,1753842829,13014.106606469992,38.82160278000083,53398.13309976001 2025-07-30,02:33:51.000,211,10978042,12805,0,1753842830,13014.045979679991,38.87799582000298,53398.12611264 2025-07-30,02:33:52.000,211,10978012,12965,0,1753842831,13014.025770749991,38.88504495000234,53398.147074 2025-07-30,02:33:53.000,211,10978012,12845,0,1753842832,13014.039243369996,38.906192340000416,53398.10515128 2025-07-30,02:33:54.000,211,10978059,12685,0,1753842833,13014.059452299996,38.913241469999775,53398.11213840001 2025-07-30,02:33:55.000,211,10978070,12765,0,1753842834,13014.072924920001,38.955536250003206,53398.12611264 2025-07-30,02:33:56.000,211,10978022,12965,0,1753842835,13014.045979679991,38.98373277000064,53398.07021568 2025-07-30,02:33:57.000,211,10978017,12965,0,1753842836,13014.012298130001,39.018978420004714,53398.06322856001 2025-07-30,02:33:58.000,211,10978029,12925,0,1753842837,13014.019034439996,39.01192928999808,53398.02829296 2025-07-30,02:33:59.000,211,10978019,13005,0,1753842838,13014.012298130001,39.02602755000407,53398.0772028 2025-07-30,02:34:00.000,211,10978059,12965,0,1753842839,13013.992089200001,39.04717494000215,53398.08418992001 2025-07-30,02:34:01.000,211,10978017,12605,0,1753842840,13013.978616579996,39.06832233000023,53398.140086880005 2025-07-30,02:34:02.000,211,10978043,13005,0,1753842841,13013.95167134,39.096518849997665,53398.0772028 2025-07-30,02:34:03.000,211,10977987,12925,0,1753842842,13013.95167134,39.089469719998306,53398.10515128 2025-07-30,02:34:04.000,211,10978050,12685,0,1753842843,13013.965143959991,39.1035679800043,53398.07021568 2025-07-30,02:34:05.000,211,10978051,13045,0,1753842844,13013.978616579996,39.08242058999895,53398.091177040005 2025-07-30,02:34:06.000,211,10978034,12685,0,1753842845,13013.95167134,39.07537145999959,53398.04925432 2025-07-30,02:34:07.000,211,10978035,12885,0,1753842846,13013.958407649996,39.089469719998306,53398.05624144 2025-07-30,02:34:08.000,211,10978035,13005,0,1753842847,13013.944935029991,39.11061711000366,53398.042267200006 2025-07-30,02:34:09.000,211,10977991,12805,0,1753842848,13013.897780859996,39.11061711000366,53398.02829296 2025-07-30,02:34:10.000,211,10978077,13285,0,1753842849,13013.87083562,39.11061711000366,53398.0073316 2025-07-30,02:34:11.000,211,10978028,12965,0,1753842850,13013.88430823999,39.11061711000366,53397.98637024001 2025-07-30,02:34:12.000,211,10978048,13085,0,1753842851,13013.7899999,39.145862760000455,53398.03528008001 2025-07-30,02:34:13.000,211,10978015,12965,0,1753842852,13013.796736209995,39.195206670003245,53397.972396000005 2025-07-30,02:34:14.000,211,10978037,13005,0,1753842853,13013.76305465999,39.21635406000132,53397.97938312 2025-07-30,02:34:15.000,211,10978020,12925,0,1753842854,13013.76305465999,39.25159970999812,53398.01431872001 2025-07-30,02:34:16.000,211,10978051,13125,0,1753842855,13013.675482629995,39.202255800002604,53397.95842176 2025-07-30,02:34:17.000,211,10978024,12925,0,1753842856,13013.695691559995,39.23045232000004,53398.0073316 2025-07-30,02:34:18.000,211,10978066,13005,0,1753842857,13013.675482629995,39.24455057999876,53397.94444752001 2025-07-30,02:34:19.000,211,10978009,12925,0,1753842858,13013.68221893999,39.20930493000196,53398.021305840004 2025-07-30,02:34:20.000,211,10978046,12925,0,1753842859,13013.68221893999,39.202255800002604,53397.95143464 2025-07-30,02:34:21.000,211,10978059,12925,0,1753842860,13013.66874632,39.22340319000068,53397.97938312 2025-07-30,02:34:22.000,211,10978023,12765,0,1753842861,13013.70916418,39.188157540003886,53397.95143464 2025-07-30,02:34:23.000,211,10978021,13045,0,1753842862,13013.72263679999,39.16701014999853,53397.95842176 2025-07-30,02:34:24.000,211,10978010,12805,0,1753842863,13013.74284572999,39.13176450000174,53397.9025248 2025-07-30,02:34:25.000,211,10978008,13085,0,1753842864,13013.7899999,39.13176450000174,53397.90951192 2025-07-30,02:34:26.000,211,10978045,13085,0,1753842865,13013.80347251999,39.089469719998306,53397.874576320006 2025-07-30,02:34:27.000,211,10978056,13045,0,1753842866,13013.81020883,39.08242058999895,53397.90951192 2025-07-30,02:34:28.000,211,10978023,12765,0,1753842867,13013.86409930999,39.096518849997665,53397.86060208 2025-07-30,02:34:29.000,211,10978017,12805,0,1753842868,13013.88430823999,39.05422407000151,53397.853614960004 2025-07-30,02:34:30.000,211,10978048,12845,0,1753842869,13013.87083562,39.08242058999895,53397.9374604 2025-07-30,02:34:31.000,211,10977997,12765,0,1753842870,13013.91125348,39.096518849997665,53397.91649904001 2025-07-30,02:34:32.000,211,10978011,12965,0,1753842871,13013.88430823999,39.12471537000238,53397.86758920001 2025-07-30,02:34:33.000,211,10978022,13325,0,1753842872,13013.857362999996,39.138813630001096,53397.84662784001 2025-07-30,02:34:34.000,211,10978016,12925,0,1753842873,13013.816945139995,39.15996101999917,53397.84662784001 2025-07-30,02:34:35.000,211,10978036,12805,0,1753842874,13013.776527279995,39.195206670003245,53397.853614960004 2025-07-30,02:34:36.000,211,10978016,12885,0,1753842875,13013.74958204,39.202255800002604,53397.804705120005 2025-07-30,02:34:37.000,211,10978038,12845,0,1753842876,13013.74284572999,39.25159970999812,53397.83964072 2025-07-30,02:34:38.000,211,10977985,13005,0,1753842877,13013.74284572999,39.29389449000155,53397.81867936001 2025-07-30,02:34:39.000,211,10978044,12725,0,1753842878,13013.736109419995,39.26569797000411,53397.79771800001 2025-07-30,02:34:40.000,211,10977986,12765,0,1753842879,13013.74284572999,39.24455057999876,53397.81867936001 2025-07-30,02:34:41.000,211,10977975,12925,0,1753842880,13013.74284572999,39.25864884000475,53397.71387256 2025-07-30,02:34:42.000,211,10978033,13005,0,1753842881,13013.837154069995,39.22340319000068,53397.706885440006 2025-07-30,02:34:43.000,211,10978004,13205,0,1753842882,13013.81020883,39.23045232000004,53397.71387256 2025-07-30,02:34:44.000,211,10977992,12765,0,1753842883,13013.87083562,39.24455057999876,53397.72085968 2025-07-30,02:34:45.000,211,10978011,12965,0,1753842884,13013.87083562,39.27979623000283,53397.65797560001 2025-07-30,02:34:46.000,211,10978049,12645,0,1753842885,13013.93146241,39.27979623000283,53397.685924080004 2025-07-30,02:34:47.000,211,10977994,13085,0,1753842886,13013.93146241,39.30094362000091,53397.6929112 2025-07-30,02:34:48.000,211,10978035,12965,0,1753842887,13013.95167134,39.3361892699977,53397.67194984 2025-07-30,02:34:49.000,211,10977985,12965,0,1753842888,13013.944935029991,39.34323840000434,53397.62304 2025-07-30,02:34:50.000,211,10977972,13365,0,1753842889,13013.944935029991,39.3502875300037,53397.637014240005 2025-07-30,02:34:51.000,211,10978035,13005,0,1753842890,13013.958407649996,39.39258230999985,53397.60207864 2025-07-30,02:34:52.000,211,10978007,12885,0,1753842891,13013.938198719996,39.38553318000049,53397.60207864 2025-07-30,02:34:53.000,211,10978004,13245,0,1753842892,13013.93146241,39.43487709000328,53397.60906576001 2025-07-30,02:34:54.000,211,10978017,13205,0,1753842893,13013.917989789996,39.378484050001134,53397.66496272 2025-07-30,02:34:55.000,211,10977982,12925,0,1753842894,13013.985352889991,39.39258230999985,53397.63002712001 2025-07-30,02:34:56.000,211,10977995,13005,0,1753842895,13013.965143959991,39.420778830004565,53397.65797560001 2025-07-30,02:34:57.000,211,10978005,12965,0,1753842896,13013.992089200001,39.378484050001134,53397.67893696001 2025-07-30,02:34:58.000,211,10977974,13165,0,1753842897,13013.985352889991,39.371434920001775,53397.685924080004 2025-07-30,02:34:59.000,211,10977956,12925,0,1753842898,13014.032507060001,39.3502875300037,53397.67194984 2025-07-30,02:35:00.000,211,10978000,12845,0,1753842899,13014.072924920001,39.35733666000306,53397.685924080004 2025-07-30,02:35:01.000,211,10977991,12885,0,1753842900,13014.093133850001,39.371434920001775,53397.67893696001 2025-07-30,02:35:02.000,211,10978039,12805,0,1753842901,13014.147024329992,39.3361892699977,53397.69989832001 2025-07-30,02:35:03.000,211,10977980,12885,0,1753842902,13014.214387430002,39.322091009998985,53397.67194984 2025-07-30,02:35:04.000,211,10977973,13005,0,1753842903,13014.261541599997,39.34323840000434,53397.72784680001 2025-07-30,02:35:05.000,211,10977970,13005,0,1753842904,13014.315432080002,39.315041879999626,53397.72784680001 2025-07-30,02:35:06.000,211,10977970,13125,0,1753842905,13014.335641010002,39.30094362000091,53397.77675664001 2025-07-30,02:35:07.000,211,10977981,12885,0,1753842906,13014.376058870002,39.30799275000027,53397.71387256 2025-07-30,02:35:08.000,211,10977989,13045,0,1753842907,13014.403004109998,39.29389449000155,53397.72085968 2025-07-30,02:35:09.000,211,10977984,13045,0,1753842908,13014.463630899998,39.25159970999812,53397.69989832001 2025-07-30,02:35:10.000,211,10977997,13205,0,1753842909,13014.477103519988,39.25864884000475,53397.74880816001 2025-07-30,02:35:11.000,211,10977950,13085,0,1753842910,13014.524257689998,39.26569797000411,53397.755795280005 2025-07-30,02:35:12.000,211,10978013,12925,0,1753842911,13014.564675549998,39.26569797000411,53397.7627824 2025-07-30,02:35:13.000,211,10977953,12925,0,1753842912,13014.618566029989,39.22340319000068,53397.76976952 2025-07-30,02:35:14.000,211,10978003,12845,0,1753842913,13014.618566029989,39.23045232000004,53397.755795280005 2025-07-30,02:35:15.000,211,10977988,13005,0,1753842914,13014.611829719994,39.22340319000068,53397.79073088 2025-07-30,02:35:16.000,211,10978003,13205,0,1753842915,13014.658983889989,39.2375014499994,53397.81169224 2025-07-30,02:35:17.000,211,10978014,13085,0,1753842916,13014.712874369994,39.2375014499994,53397.78374376 2025-07-30,02:35:18.000,211,10977985,12685,0,1753842917,13014.76676485,39.28684536000219,53397.78374376 2025-07-30,02:35:19.000,211,10978023,12925,0,1753842918,13014.80044639999,39.322091009998985,53397.79771800001 2025-07-30,02:35:20.000,211,10978008,12885,0,1753842919,13014.90822736,39.3502875300037,53397.79771800001 2025-07-30,02:35:21.000,211,10977999,13045,0,1753842920,13014.955381529995,39.34323840000434,53397.86060208 2025-07-30,02:35:22.000,211,10977955,12965,0,1753842921,13015.00927201,39.3502875300037,53397.88156344 2025-07-30,02:35:23.000,211,10978008,12925,0,1753842922,13015.08337141999,39.378484050001134,53397.88855056 2025-07-30,02:35:24.000,211,10977998,12805,0,1753842923,13015.117052969996,39.371434920001775,53397.88855056 2025-07-30,02:35:25.000,211,10978020,12965,0,1753842924,13015.211361310001,39.39963143999921,53397.86758920001 2025-07-30,02:35:26.000,211,10977970,12965,0,1753842925,13015.278724409996,39.44192622000264,53397.89553768001 2025-07-30,02:35:27.000,211,10978011,13245,0,1753842926,13015.319142269997,39.41372969999793,53397.9025248 2025-07-30,02:35:28.000,211,10978035,12605,0,1753842927,13015.359560129997,39.43487709000328,53397.93047328 2025-07-30,02:35:29.000,211,10978097,12765,0,1753842928,13015.386505369992,39.46307361000072,53397.923486160005 2025-07-30,02:35:30.000,211,10977979,13005,0,1753842929,13015.426923229992,39.49831926000479,53397.95842176 2025-07-30,02:35:31.000,211,10978018,12965,0,1753842930,13015.460604779997,39.52651578000223,53397.96540888001 2025-07-30,02:35:32.000,211,10978015,12965,0,1753842931,13015.514495260002,39.56881055999838,53397.972396000005 2025-07-30,02:35:33.000,211,10977986,13005,0,1753842932,13015.541440499997,39.56881055999838,53398.02829296 2025-07-30,02:35:34.000,211,10978005,13085,0,1753842933,13015.521231569997,39.561761429999024,53398.01431872001 2025-07-30,02:35:35.000,211,10978015,12685,0,1753842934,13015.568385739993,39.604056210002454,53397.99335736001 2025-07-30,02:35:36.000,211,10977997,13125,0,1753842935,13015.554913120002,39.604056210002454,53397.94444752001 2025-07-30,02:35:37.000,211,10977982,13205,0,1753842936,13015.602067289998,39.611105340001814,53397.95842176 2025-07-30,02:35:38.000,211,10977999,13125,0,1753842937,13015.595330980002,39.63930185999925,53398.021305840004 2025-07-30,02:35:39.000,211,10978029,13125,0,1753842938,13015.669430389993,39.64635098999861,53398.021305840004 2025-07-30,02:35:40.000,211,10977994,12725,0,1753842939,13015.682903009998,39.597007080003095,53398.01431872001 2025-07-30,02:35:41.000,211,10978032,12765,0,1753842940,13015.743529799998,39.597007080003095,53398.021305840004 2025-07-30,02:35:42.000,211,10978005,12845,0,1753842941,13015.804156589998,39.62520360000053,53398.0772028 2025-07-30,02:35:43.000,211,10978011,12845,0,1753842942,13015.851310759994,39.604056210002454,53398.06322856001 2025-07-30,02:35:44.000,211,10978049,12685,0,1753842943,13015.89846492999,39.61815447000117,53398.13309976001 2025-07-30,02:35:45.000,211,10977968,12965,0,1753842944,13015.925410169999,39.62520360000053,53398.16104824001 2025-07-30,02:35:46.000,211,10978040,13005,0,1753842945,13015.972564339994,39.65340011999797,53398.11912552 2025-07-30,02:35:47.000,211,10977988,12885,0,1753842946,13016.03992743999,39.6604492500046,53398.09816416 2025-07-30,02:35:48.000,211,10978010,13085,0,1753842947,13016.053400059995,39.68159664000268,53398.12611264 2025-07-30,02:35:49.000,211,10978013,12965,0,1753842948,13016.10729054,39.74503881000419,53398.17502248 2025-07-30,02:35:50.000,211,10978010,12605,0,1753842949,13016.12749947,39.730940549998195,53398.18200960001 2025-07-30,02:35:51.000,211,10978033,12965,0,1753842950,13016.16791733,39.773235330001626,53398.140086880005 2025-07-30,02:35:52.000,211,10978019,12845,0,1753842951,13016.194862569995,39.76618620000227,53398.140086880005 2025-07-30,02:35:53.000,211,10978043,12925,0,1753842952,13016.215071499995,39.822579240004416,53398.09816416 2025-07-30,02:35:54.000,211,10977980,13045,0,1753842953,13016.194862569995,39.80143184999906,53398.11213840001 2025-07-30,02:35:55.000,211,10978014,12845,0,1753842954,13016.255489359995,39.836677500003134,53398.15406112001 2025-07-30,02:35:56.000,211,10977978,12845,0,1753842955,13016.275698289995,39.81553010999778,53398.147074 2025-07-30,02:35:57.000,211,10978019,12925,0,1753842956,13016.275698289995,39.80143184999906,53398.2169452 2025-07-30,02:35:58.000,211,10978000,13285,0,1753842957,13016.295907219996,39.829628370003775,53398.26585504 2025-07-30,02:35:59.000,211,10977980,12965,0,1753842958,13016.28917091,39.85077576000185,53398.24489368 2025-07-30,02:36:00.000,211,10978004,12805,0,1753842959,13016.32285245999,39.84372663000249,53398.27284216 2025-07-30,02:36:01.000,211,10977977,12605,0,1753842960,13016.316116149996,39.85077576000185,53398.30079064001 2025-07-30,02:36:02.000,211,10978027,12765,0,1753842961,13016.356534009996,39.86487402000057,53398.27284216 2025-07-30,02:36:03.000,211,10977965,13165,0,1753842962,13016.376742939996,39.836677500003134,53398.356687600004 2025-07-30,02:36:04.000,211,10978032,13045,0,1753842963,13016.336325079996,39.87897227999929,53398.3916232 2025-07-30,02:36:05.000,211,10977994,12925,0,1753842964,13016.336325079996,39.907168800004,53398.377648960006 2025-07-30,02:36:06.000,211,10978006,12765,0,1753842965,13016.26222566999,39.86487402000057,53398.36367472 2025-07-30,02:36:07.000,211,10978049,12965,0,1753842966,13016.26222566999,39.90011967000464,53398.38463608 2025-07-30,02:36:08.000,211,10978058,13125,0,1753842967,13016.255489359995,39.91421793000336,53398.41258456 2025-07-30,02:36:09.000,211,10978013,12765,0,1753842968,13016.22854412,39.90011967000464,53398.43354592 2025-07-30,02:36:10.000,211,10978038,13325,0,1753842969,13016.18138994999,39.87897227999929,53398.38463608 2025-07-30,02:36:11.000,211,10977989,13125,0,1753842970,13016.215071499995,39.907168800004,53398.40559744 2025-07-30,02:36:12.000,211,10978032,12965,0,1753842971,13016.18812626,39.87897227999929,53398.43354592 2025-07-30,02:36:13.000,211,10978041,13045,0,1753842972,13016.18138994999,39.88602140999865,53398.475468640005 2025-07-30,02:36:14.000,211,10977985,12845,0,1753842973,13016.194862569995,39.92831619000208,53398.44053304 2025-07-30,02:36:15.000,211,10977997,13085,0,1753842974,13016.16791733,39.907168800004,53398.41258456 2025-07-30,02:36:16.000,211,10978015,12845,0,1753842975,13016.16118101999,39.93536532000144,53398.41957168001 2025-07-30,02:36:17.000,211,10978006,13245,0,1753842976,13016.16118101999,39.907168800004,53398.3916232 2025-07-30,02:36:18.000,211,10978024,13045,0,1753842977,13016.14097208999,39.949463580000156,53398.3916232 2025-07-30,02:36:19.000,211,10978007,12965,0,1753842978,13016.12076315999,39.9424144500008,53398.34970048001 2025-07-30,02:36:20.000,211,10977999,12925,0,1753842979,13016.1477084,39.92831619000208,53398.37066184001 2025-07-30,02:36:21.000,211,10977992,12965,0,1753842980,13016.154444709995,40.012905750001664,53398.36367472 2025-07-30,02:36:22.000,211,10978024,12965,0,1753842981,13016.16791733,39.949463580000156,53398.356687600004 2025-07-30,02:36:23.000,211,10977976,12845,0,1753842982,13016.16791733,39.98470923000423,53398.32873912001 2025-07-30,02:36:24.000,211,10977993,13325,0,1753842983,13016.174653639995,39.949463580000156,53398.41957168001 2025-07-30,02:36:25.000,211,10978031,12885,0,1753842984,13016.18138994999,39.963561839998874,53398.41957168001 2025-07-30,02:36:26.000,211,10978035,12965,0,1753842985,13016.20833519,39.99175836000359,53398.32175200001 2025-07-30,02:36:27.000,211,10978014,13045,0,1753842986,13016.22854412,39.98470923000423,53398.32873912001 2025-07-30,02:36:28.000,211,10978023,12885,0,1753842987,13016.20159887999,39.98470923000423,53398.36367472 2025-07-30,02:36:29.000,211,10977998,12805,0,1753842988,13016.22180780999,40.005856620002305,53398.32873912001 2025-07-30,02:36:30.000,211,10977981,12885,0,1753842989,13016.255489359995,40.012905750001664,53398.34271336 2025-07-30,02:36:31.000,211,10978014,13285,0,1753842990,13016.22854412,40.03405313999974,53398.377648960006 2025-07-30,02:36:32.000,211,10978030,12885,0,1753842991,13016.235280429995,40.01995488000102,53398.36367472 2025-07-30,02:36:33.000,211,10978037,13005,0,1753842992,13016.24875305,40.062249660004454,53398.34271336 2025-07-30,02:36:34.000,211,10977994,12805,0,1753842993,13016.215071499995,40.04815139999846,53398.32175200001 2025-07-30,02:36:35.000,211,10977982,12805,0,1753842994,13016.22854412,40.09749531000125,53398.36367472 2025-07-30,02:36:36.000,211,10978011,12765,0,1753842995,13016.215071499995,40.062249660004454,53398.41258456 2025-07-30,02:36:37.000,211,10978001,12645,0,1753842996,13016.215071499995,40.06929879000381,53398.426558800005 2025-07-30,02:36:38.000,211,10977993,12845,0,1753842997,13016.20159887999,40.07634792000317,53398.44752016001 2025-07-30,02:36:39.000,211,10977996,12845,0,1753842998,13016.22180780999,40.09044618000189,53398.426558800005 2025-07-30,02:36:40.000,211,10978017,12965,0,1753842999,13016.215071499995,40.05520052999782,53398.475468640005 2025-07-30,02:36:41.000,211,10978034,12885,0,1753843000,13016.194862569995,40.05520052999782,53398.545339840006 2025-07-30,02:36:42.000,211,10978016,12965,0,1753843001,13016.22854412,40.062249660004454,53398.45450728 2025-07-30,02:36:43.000,211,10978030,13005,0,1753843002,13016.194862569995,40.04815139999846,53398.3916232 2025-07-30,02:36:44.000,211,10978027,13205,0,1753843003,13016.235280429995,40.01995488000102,53398.43354592 2025-07-30,02:36:45.000,211,10977987,12885,0,1753843004,13016.20833519,39.998807490002946,53398.41957168001 2025-07-30,02:36:46.000,211,10978008,13085,0,1753843005,13016.215071499995,39.99175836000359,53398.426558800005 2025-07-30,02:36:47.000,211,10978019,12685,0,1753843006,13016.215071499995,39.93536532000144,53398.39861032001 2025-07-30,02:36:48.000,211,10978022,13005,0,1753843007,13016.22854412,39.92831619000208,53398.44752016001 2025-07-30,02:36:49.000,211,10977989,13085,0,1753843008,13016.32285245999,39.92831619000208,53398.43354592 2025-07-30,02:36:50.000,211,10977988,13045,0,1753843009,13016.336325079996,39.91421793000336,53398.377648960006 2025-07-30,02:36:51.000,211,10978034,12925,0,1753843010,13016.376742939996,39.86487402000057,53398.3916232 2025-07-30,02:36:52.000,211,10977980,13205,0,1753843011,13016.383479249991,39.87897227999929,53398.40559744 2025-07-30,02:36:53.000,211,10977996,12925,0,1753843012,13016.403688179991,39.86487402000057,53398.4614944 2025-07-30,02:36:54.000,211,10978036,12925,0,1753843013,13016.450842350001,39.85077576000185,53398.4614944 2025-07-30,02:36:55.000,211,10978014,12925,0,1753843014,13016.471051280001,39.836677500003134,53398.44053304 2025-07-30,02:36:56.000,211,10978019,12685,0,1753843015,13016.464314969991,39.7943827199997,53398.45450728 2025-07-30,02:36:57.000,211,10978016,12725,0,1753843016,13016.477787589996,39.81553010999778,53398.48245576 2025-07-30,02:36:58.000,211,10978016,12805,0,1753843017,13016.518205449996,39.80143184999906,53398.44752016001 2025-07-30,02:36:59.000,211,10978042,12805,0,1753843018,13016.551887000001,39.80143184999906,53398.475468640005 2025-07-30,02:37:00.000,211,10978016,13125,0,1753843019,13016.578832239997,39.787333590000344,53398.49643000001 2025-07-30,02:37:01.000,211,10978008,13005,0,1753843020,13016.619250099997,39.787333590000344,53398.4614944 2025-07-30,02:37:02.000,211,10978010,12685,0,1753843021,13016.605777479992,39.787333590000344,53398.4614944 2025-07-30,02:37:03.000,211,10978013,12925,0,1753843022,13016.612513790002,39.773235330001626,53398.50341712 2025-07-30,02:37:04.000,211,10977990,13205,0,1753843023,13016.639459029997,39.75208794000355,53398.48245576 2025-07-30,02:37:05.000,211,10977968,12925,0,1753843024,13016.632722720002,39.730940549998195,53398.51739136001 2025-07-30,02:37:06.000,211,10977975,12885,0,1753843025,13016.700085819997,39.723891419998836,53398.475468640005 2025-07-30,02:37:07.000,211,10978039,13005,0,1753843026,13016.774185230002,39.68159664000268,53398.5313656 2025-07-30,02:37:08.000,211,10977976,13125,0,1753843027,13016.834812020003,39.64635098999861,53398.56630120001 2025-07-30,02:37:09.000,211,10978048,13125,0,1753843028,13016.895438809988,39.64635098999861,53398.5313656 2025-07-30,02:37:10.000,211,10977980,13045,0,1753843029,13016.942592979998,39.6604492500046,53398.545339840006 2025-07-30,02:37:11.000,211,10977987,13045,0,1753843030,13017.003219769998,39.68159664000268,53398.6012368 2025-07-30,02:37:12.000,211,10978014,12765,0,1753843031,13017.009956079994,39.68864577000204,53398.55931408 2025-07-30,02:37:13.000,211,10977961,13085,0,1753843032,13017.009956079994,39.6956949000014,53398.6012368 2025-07-30,02:37:14.000,211,10977963,12965,0,1753843033,13017.023428699998,39.73798968000483,53398.6012368 2025-07-30,02:37:15.000,211,10978041,13045,0,1753843034,13017.009956079994,39.76618620000227,53398.594249680005 2025-07-30,02:37:16.000,211,10978025,12965,0,1753843035,13017.003219769998,39.773235330001626,53398.65713376001 2025-07-30,02:37:17.000,211,10977948,13205,0,1753843036,13016.996483459989,39.7943827199997,53398.62219816 2025-07-30,02:37:18.000,211,10977989,13125,0,1753843037,13016.949329289993,39.85077576000185,53398.60822392 2025-07-30,02:37:19.000,211,10977945,13125,0,1753843038,13016.888702499993,39.85782489000121,53398.62219816 2025-07-30,02:37:20.000,211,10977977,12845,0,1753843039,13016.841548329998,39.87192314999993,53398.545339840006 2025-07-30,02:37:21.000,211,10977955,13085,0,1753843040,13016.794394160002,39.91421793000336,53398.545339840006 2025-07-30,02:37:22.000,211,10978009,12765,0,1753843041,13016.720294749997,39.907168800004,53398.57328832 2025-07-30,02:37:23.000,211,10977964,13005,0,1753843042,13016.666404269992,39.88602140999865,53398.57328832 2025-07-30,02:37:24.000,211,10978007,12805,0,1753843043,13016.666404269992,39.87192314999993,53398.55232696 2025-07-30,02:37:25.000,211,10977957,12885,0,1753843044,13016.585568549992,39.92831619000208,53398.55931408 2025-07-30,02:37:26.000,211,10978010,12765,0,1753843045,13016.531678070001,39.949463580000156,53398.545339840006 2025-07-30,02:37:27.000,211,10977989,13045,0,1753843046,13016.504732829992,39.963561839998874,53398.6012368 2025-07-30,02:37:28.000,211,10977963,12685,0,1753843047,13016.471051280001,39.949463580000156,53398.58027544 2025-07-30,02:37:29.000,211,10978008,13085,0,1753843048,13016.423897109991,39.956512709999515,53398.57328832 2025-07-30,02:37:30.000,211,10978022,13085,0,1753843049,13016.396951869996,39.97766010000487,53398.55931408 2025-07-30,02:37:31.000,211,10978024,12885,0,1753843050,13016.363270319991,39.956512709999515,53398.51739136001 2025-07-30,02:37:32.000,211,10977974,12925,0,1753843051,13016.363270319991,39.98470923000423,53398.56630120001 2025-07-30,02:37:33.000,211,10978032,12765,0,1753843052,13016.34306138999,39.98470923000423,53398.5313656 2025-07-30,02:37:34.000,211,10978018,13045,0,1753843053,13016.30264352999,40.005856620002305,53398.53835272001 2025-07-30,02:37:35.000,211,10978006,13085,0,1753843054,13016.34306138999,40.07634792000317,53398.46848152001 2025-07-30,02:37:36.000,211,10978007,13005,0,1753843055,13016.32285245999,40.07634792000317,53398.5313656 2025-07-30,02:37:37.000,211,10977981,13045,0,1753843056,13016.255489359995,40.10454444000061,53398.4614944 2025-07-30,02:37:38.000,211,10978005,13045,0,1753843057,13016.22854412,40.10454444000061,53398.49643000001 2025-07-30,02:37:39.000,211,10978013,12925,0,1753843058,13016.24201673999,40.11159356999997,53398.4614944 2025-07-30,02:37:40.000,211,10977978,12925,0,1753843059,13016.22854412,40.14683922000404,53398.4614944 2025-07-30,02:37:41.000,211,10977996,12805,0,1753843060,13016.194862569995,40.13979009000468,53398.45450728 2025-07-30,02:37:42.000,211,10978005,13005,0,1753843061,13016.174653639995,40.1538883500034,53398.44053304 2025-07-30,02:37:43.000,211,10978011,13165,0,1753843062,13016.12749947,40.1538883500034,53398.44053304 2025-07-30,02:37:44.000,211,10978013,12765,0,1753843063,13016.08034529999,40.175035740001476,53398.45450728 2025-07-30,02:37:45.000,211,10977959,12965,0,1753843064,13016.06013636999,40.182084870000836,53398.41957168001 2025-07-30,02:37:46.000,211,10978033,12925,0,1753843065,13016.012982199994,40.182084870000836,53398.426558800005 2025-07-30,02:37:47.000,211,10977984,13005,0,1753843066,13015.992773269994,40.196183129999554,53398.41957168001 2025-07-30,02:37:48.000,211,10978012,13005,0,1753843067,13015.95909171999,40.16093748000276,53398.36367472 2025-07-30,02:37:49.000,211,10977993,12845,0,1753843068,13015.945619099999,40.175035740001476,53398.34970048001 2025-07-30,02:37:50.000,211,10978007,12925,0,1753843069,13015.891728619994,40.182084870000836,53398.37066184001 2025-07-30,02:37:51.000,211,10977955,13045,0,1753843070,13015.844574449999,40.175035740001476,53398.37066184001 2025-07-30,02:37:52.000,211,10977992,13005,0,1753843071,13015.804156589998,40.182084870000836,53398.377648960006 2025-07-30,02:37:53.000,211,10978008,13285,0,1753843072,13015.770475039993,40.16798661000212,53398.32873912001 2025-07-30,02:37:54.000,211,10977987,12765,0,1753843073,13015.709848249993,40.16093748000276,53398.32873912001 2025-07-30,02:37:55.000,211,10978013,13245,0,1753843074,13015.642485149998,40.182084870000836,53398.34970048001 2025-07-30,02:37:56.000,211,10978008,12925,0,1753843075,13015.615539910003,40.238477910002985,53398.31476488 2025-07-30,02:37:57.000,211,10978013,13165,0,1753843076,13015.554913120002,40.224379650004266,53398.31476488 2025-07-30,02:37:58.000,211,10978031,12805,0,1753843077,13015.507758949992,40.26667443000042,53398.31476488 2025-07-30,02:37:59.000,211,10977991,13045,0,1753843078,13015.440395849997,40.25962530000106,53398.2868164 2025-07-30,02:38:00.000,211,10978006,13005,0,1753843079,13015.399977989997,40.34421486000065,53398.27982928001 2025-07-30,02:38:01.000,211,10977982,12965,0,1753843080,13015.373032750002,40.38650964000408,53398.24489368 2025-07-30,02:38:02.000,211,10977987,13165,0,1753843081,13015.352823820002,40.34421486000065,53398.24489368 2025-07-30,02:38:03.000,211,10978028,12925,0,1753843082,13015.332614890001,40.372411379998084,53398.2868164 2025-07-30,02:38:04.000,211,10978011,13165,0,1753843083,13015.278724409996,40.421755290000874,53398.188996720004 2025-07-30,02:38:05.000,211,10978000,13045,0,1753843084,13015.245042859991,40.44995180999831,53398.20297096001 2025-07-30,02:38:06.000,211,10978037,12965,0,1753843085,13015.278724409996,40.421755290000874,53398.147074 2025-07-30,02:38:07.000,211,10978038,12805,0,1753843086,13015.197888689996,40.47814833000302,53398.12611264 2025-07-30,02:38:08.000,211,10978015,12925,0,1753843087,13015.184416069991,40.44995180999831,53398.13309976001 2025-07-30,02:38:09.000,211,10978034,13005,0,1753843088,13015.12378927999,40.48519746000238,53398.08418992001 2025-07-30,02:38:10.000,211,10978008,12965,0,1753843089,13015.117052969996,40.47814833000302,53398.10515128 2025-07-30,02:38:11.000,211,10978038,12845,0,1753843090,13015.056426179995,40.4992957200011,53398.0772028 2025-07-30,02:38:12.000,211,10977982,13285,0,1753843091,13015.02948094,40.54159050000453,53398.091177040005 2025-07-30,02:38:13.000,211,10978048,12525,0,1753843092,13014.975590459995,40.54863963000389,53398.08418992001 2025-07-30,02:38:14.000,211,10978010,13045,0,1753843093,13014.94864522,40.56978702000197,53398.02829296 2025-07-30,02:38:15.000,211,10977998,12885,0,1753843094,13014.92169997999,40.57683615000133,53398.02829296 2025-07-30,02:38:16.000,211,10977984,13205,0,1753843095,13014.854336879995,40.56978702000197,53398.02829296 2025-07-30,02:38:17.000,211,10977984,13205,0,1753843096,13014.80718271,40.605032669998764,53397.972396000005 2025-07-30,02:38:18.000,211,10978014,12765,0,1753843097,13014.813919019995,40.55568876000325,53397.972396000005 2025-07-30,02:38:19.000,211,10978013,12965,0,1753843098,13014.80044639999,40.54159050000453,53397.88855056 2025-07-30,02:38:20.000,211,10978055,13285,0,1753843099,13014.793710089994,40.55568876000325,53397.95143464 2025-07-30,02:38:21.000,211,10977988,12765,0,1753843100,13014.874545809995,40.54159050000453,53397.95143464 2025-07-30,02:38:22.000,211,10978033,13045,0,1753843101,13014.874545809995,40.54159050000453,53397.88156344 2025-07-30,02:38:23.000,211,10978032,12965,0,1753843102,13014.834127949995,40.54863963000389,53397.88156344 2025-07-30,02:38:24.000,211,10978028,13165,0,1753843103,13014.84086425999,40.52749223999854,53397.9025248 2025-07-30,02:38:25.000,211,10977992,13005,0,1753843104,13014.834127949995,40.55568876000325,53397.86060208 2025-07-30,02:38:26.000,211,10978024,13085,0,1753843105,13014.834127949995,40.52044310999918,53397.8326536 2025-07-30,02:38:27.000,211,10977980,12965,0,1753843106,13014.874545809995,40.50634485000046,53397.84662784001 2025-07-30,02:38:28.000,211,10978042,12925,0,1753843107,13014.854336879995,40.52749223999854,53397.804705120005 2025-07-30,02:38:29.000,211,10978030,12885,0,1753843108,13014.854336879995,40.51339397999982,53397.84662784001 2025-07-30,02:38:30.000,211,10978021,12885,0,1753843109,13014.874545809995,40.55568876000325,53397.79073088 2025-07-30,02:38:31.000,211,10978066,13045,0,1753843110,13014.90822736,40.54159050000453,53397.81169224 2025-07-30,02:38:32.000,211,10977995,13005,0,1753843111,13014.90822736,40.52749223999854,53397.83964072 2025-07-30,02:38:33.000,211,10978014,13085,0,1753843112,13014.90822736,40.534541369997896,53397.79771800001 2025-07-30,02:38:34.000,211,10978013,13285,0,1753843113,13014.90149104999,40.4992957200011,53397.79771800001 2025-07-30,02:38:35.000,211,10978010,12965,0,1753843114,13014.90822736,40.50634485000046,53397.81169224 2025-07-30,02:38:36.000,211,10978017,13085,0,1753843115,13014.914963669995,40.52749223999854,53397.81169224 2025-07-30,02:38:37.000,211,10978032,12965,0,1753843116,13014.894754739995,40.56978702000197,53397.8326536 2025-07-30,02:38:38.000,211,10978001,13045,0,1753843117,13014.88801843,40.52749223999854,53397.78374376 2025-07-30,02:38:39.000,211,10977981,12965,0,1753843118,13014.874545809995,40.54159050000453,53397.81867936001 2025-07-30,02:38:40.000,211,10978005,13045,0,1753843119,13014.8678095,40.55568876000325,53397.81867936001 2025-07-30,02:38:41.000,211,10978010,12965,0,1753843120,13014.90822736,40.55568876000325,53397.804705120005 2025-07-30,02:38:42.000,211,10978037,13045,0,1753843121,13014.92169997999,40.50634485000046,53397.81867936001 2025-07-30,02:38:43.000,211,10978030,12765,0,1753843122,13014.94190890999,40.48519746000238,53397.81169224 2025-07-30,02:38:44.000,211,10978013,12965,0,1753843123,13014.96885415,40.49224659000174,53397.78374376 2025-07-30,02:38:45.000,211,10977999,13285,0,1753843124,13014.96211783999,40.4992957200011,53397.755795280005 2025-07-30,02:38:46.000,211,10978006,12925,0,1753843125,13014.98906308,40.44995180999831,53397.82566648001 2025-07-30,02:38:47.000,211,10978022,12765,0,1753843126,13014.98232676999,40.414706160001515,53397.77675664001 2025-07-30,02:38:48.000,211,10978011,12965,0,1753843127,13014.98232676999,40.39355877000344,53397.78374376 2025-07-30,02:38:49.000,211,10978018,12965,0,1753843128,13015.016008319995,40.372411379998084,53397.804705120005 2025-07-30,02:38:50.000,211,10978018,13085,0,1753843129,13015.02274462999,40.372411379998084,53397.79073088 2025-07-30,02:38:51.000,211,10978015,12925,0,1753843130,13015.04968987,40.358313119999366,53397.77675664001 2025-07-30,02:38:52.000,211,10978003,13045,0,1753843131,13015.0698988,40.35126399000001,53397.82566648001 2025-07-30,02:38:53.000,211,10978009,12885,0,1753843132,13015.0698988,40.33716573000129,53397.79073088 2025-07-30,02:38:54.000,211,10978014,12965,0,1753843133,13015.036217249995,40.33716573000129,53397.78374376 2025-07-30,02:38:55.000,211,10978014,12965,0,1753843134,13015.016008319995,40.31601834000321,53397.78374376 2025-07-30,02:38:56.000,211,10978039,13045,0,1753843135,13015.036217249995,40.30192008000449,53397.82566648001 2025-07-30,02:38:57.000,211,10978045,12925,0,1753843136,13015.04968987,40.27372355999978,53397.81867936001 2025-07-30,02:38:58.000,211,10978055,12925,0,1753843137,13015.09010773,40.27372355999978,53397.84662784001 2025-07-30,02:38:59.000,211,10978018,13005,0,1753843138,13015.056426179995,40.25962530000106,53397.755795280005 2025-07-30,02:39:00.000,211,10978067,13285,0,1753843139,13015.06316248999,40.27372355999978,53397.78374376 2025-07-30,02:39:01.000,211,10978021,12765,0,1753843140,13015.08337141999,40.25962530000106,53397.81169224 2025-07-30,02:39:02.000,211,10978060,13245,0,1753843141,13015.076635109996,40.196183129999554,53397.76976952 2025-07-30,02:39:03.000,211,10978052,13285,0,1753843142,13015.076635109996,40.14683922000404,53397.804705120005 2025-07-30,02:39:04.000,211,10978012,13085,0,1753843143,13015.096844039996,40.09044618000189,53397.81169224 2025-07-30,02:39:05.000,211,10978036,12965,0,1753843144,13015.10358034999,40.08339705000253,53397.804705120005 2025-07-30,02:39:06.000,211,10978014,13285,0,1753843145,13015.096844039996,40.03405313999974,53397.79073088 2025-07-30,02:39:07.000,211,10977973,13205,0,1753843146,13015.11031666,40.005856620002305,53397.77675664001 2025-07-30,02:39:08.000,211,10978009,13045,0,1753843147,13015.09010773,39.93536532000144,53397.72784680001 2025-07-30,02:39:09.000,211,10977983,13285,0,1753843148,13015.09010773,39.98470923000423,53397.7627824 2025-07-30,02:39:10.000,211,10978025,12925,0,1753843149,13015.09010773,39.92126706000272,53397.7627824 2025-07-30,02:39:11.000,211,10978010,13165,0,1753843150,13015.10358034999,39.91421793000336,53397.79073088 2025-07-30,02:39:12.000,211,10978013,12965,0,1753843151,13015.076635109996,39.87897227999929,53397.706885440006 2025-07-30,02:39:13.000,211,10978067,13165,0,1753843152,13015.137261899996,39.907168800004,53397.72784680001 2025-07-30,02:39:14.000,211,10978009,13285,0,1753843153,13015.09010773,39.92831619000208,53397.78374376 2025-07-30,02:39:15.000,211,10978008,12965,0,1753843154,13015.117052969996,39.86487402000057,53397.79073088 2025-07-30,02:39:16.000,211,10978020,12685,0,1753843155,13015.076635109996,39.84372663000249,53397.79771800001 2025-07-30,02:39:17.000,211,10977991,13205,0,1753843156,13015.08337141999,39.85782489000121,53397.79073088 2025-07-30,02:39:18.000,211,10978022,13005,0,1753843157,13015.09010773,39.85782489000121,53397.804705120005 2025-07-30,02:39:19.000,211,10978018,12605,0,1753843158,13015.0698988,39.85077576000185,53397.77675664001 2025-07-30,02:39:20.000,211,10978034,13005,0,1753843159,13015.076635109996,39.85782489000121,53397.78374376 2025-07-30,02:39:21.000,211,10978054,13165,0,1753843160,13015.10358034999,39.85077576000185,53397.755795280005 2025-07-30,02:39:22.000,211,10978037,13005,0,1753843161,13015.09010773,39.7943827199997,53397.804705120005 2025-07-30,02:39:23.000,211,10978036,12845,0,1753843162,13015.096844039996,39.822579240004416,53397.74182104 2025-07-30,02:39:24.000,211,10978010,12925,0,1753843163,13015.137261899996,39.773235330001626,53397.74880816001 2025-07-30,02:39:25.000,211,10978063,13205,0,1753843164,13015.17094345,39.773235330001626,53397.804705120005 2025-07-30,02:39:26.000,211,10978057,12765,0,1753843165,13015.15073452,39.723891419998836,53397.81169224 2025-07-30,02:39:27.000,211,10978055,13125,0,1753843166,13015.184416069991,39.75208794000355,53397.76976952 2025-07-30,02:39:28.000,211,10978072,12965,0,1753843167,13015.184416069991,39.730940549998195,53397.79073088 2025-07-30,02:39:29.000,211,10978023,12885,0,1753843168,13015.197888689996,39.773235330001626,53397.755795280005 2025-07-30,02:39:30.000,211,10978016,12805,0,1753843169,13015.224833929991,39.773235330001626,53397.77675664001 2025-07-30,02:39:31.000,211,10978042,12925,0,1753843170,13015.245042859991,39.76618620000227,53397.804705120005 2025-07-30,02:39:32.000,211,10978034,12925,0,1753843171,13015.224833929991,39.829628370003775,53397.755795280005 2025-07-30,02:39:33.000,211,10978052,13285,0,1753843172,13015.265251789991,39.87192314999993,53397.76976952 2025-07-30,02:39:34.000,211,10978047,13005,0,1753843173,13015.224833929991,39.87192314999993,53397.79073088 2025-07-30,02:39:35.000,211,10978036,13205,0,1753843174,13015.258515479996,39.86487402000057,53397.755795280005 2025-07-30,02:39:36.000,211,10977989,12805,0,1753843175,13015.278724409996,39.88602140999865,53397.7627824 2025-07-30,02:39:37.000,211,10978054,12765,0,1753843176,13015.312405960001,39.89307053999801,53397.74880816001 2025-07-30,02:39:38.000,211,10978012,12925,0,1753843177,13015.305669649992,39.89307053999801,53397.755795280005 2025-07-30,02:39:39.000,211,10978035,13005,0,1753843178,13015.339351199997,39.89307053999801,53397.79771800001 2025-07-30,02:39:40.000,211,10978057,13125,0,1753843179,13015.346087509992,39.89307053999801,53397.81867936001 2025-07-30,02:39:41.000,211,10978077,12925,0,1753843180,13015.339351199997,39.907168800004,53397.8326536 2025-07-30,02:39:42.000,211,10978042,12845,0,1753843181,13015.319142269997,39.9424144500008,53397.804705120005 2025-07-30,02:39:43.000,211,10978040,12885,0,1753843182,13015.359560129997,39.9424144500008,53397.81867936001 2025-07-30,02:39:44.000,211,10978025,13085,0,1753843183,13015.325878579992,39.97766010000487,53397.86060208 2025-07-30,02:39:45.000,211,10978027,12965,0,1753843184,13015.359560129997,39.949463580000156,53397.88156344 2025-07-30,02:39:46.000,211,10978045,12645,0,1753843185,13015.393241680002,39.97061096999823,53397.84662784001 2025-07-30,02:39:47.000,211,10978021,13085,0,1753843186,13015.359560129997,39.963561839998874,53397.86758920001 2025-07-30,02:39:48.000,211,10978006,13125,0,1753843187,13015.386505369992,39.98470923000423,53397.88156344 2025-07-30,02:39:49.000,211,10978045,12885,0,1753843188,13015.413450610002,40.012905750001664,53397.89553768001 2025-07-30,02:39:50.000,211,10978053,12845,0,1753843189,13015.386505369992,40.03405313999974,53397.89553768001 2025-07-30,02:39:51.000,211,10978020,13085,0,1753843190,13015.393241680002,40.02700401000038,53397.88156344 2025-07-30,02:39:52.000,211,10978041,12925,0,1753843191,13015.399977989997,40.062249660004454,53397.86758920001 2025-07-30,02:39:53.000,211,10978052,12925,0,1753843192,13015.352823820002,40.10454444000061,53397.86060208 2025-07-30,02:39:54.000,211,10978033,13125,0,1753843193,13015.366296439992,40.125691829998686,53397.874576320006 2025-07-30,02:39:55.000,211,10978019,13245,0,1753843194,13015.346087509992,40.132740959998046,53397.86060208 2025-07-30,02:39:56.000,211,10978020,13285,0,1753843195,13015.359560129997,40.1538883500034,53397.89553768001 2025-07-30,02:39:57.000,211,10978007,13085,0,1753843196,13015.332614890001,40.16093748000276,53397.804705120005 2025-07-30,02:39:58.000,211,10978006,13045,0,1753843197,13015.352823820002,40.189134000000195,53397.81867936001 2025-07-30,02:39:59.000,211,10978086,12965,0,1753843198,13015.379769059997,40.175035740001476,53397.78374376 2025-07-30,02:40:00.000,211,10978071,12925,0,1753843199,13015.373032750002,40.189134000000195,53397.81169224 2025-07-30,02:40:01.000,211,10978025,12725,0,1753843200,13015.406714299992,40.175035740001476,53397.804705120005 2025-07-30,02:40:02.000,211,10978034,13045,0,1753843201,13015.399977989997,40.20323225999891,53397.8326536 2025-07-30,02:40:03.000,211,10978000,12845,0,1753843202,13015.420186919997,40.231428780003625,53397.78374376 2025-07-30,02:40:04.000,211,10978049,12965,0,1753843203,13015.413450610002,40.231428780003625,53397.874576320006 2025-07-30,02:40:05.000,211,10977999,12885,0,1753843204,13015.406714299992,40.238477910002985,53397.86060208 2025-07-30,02:40:06.000,211,10978018,12805,0,1753843205,13015.379769059997,40.32306747000257,53397.86060208 2025-07-30,02:40:07.000,211,10978014,13045,0,1753843206,13015.332614890001,40.33011660000193,53397.83964072 2025-07-30,02:40:08.000,211,10978008,13085,0,1753843207,13015.325878579992,40.365362249998725,53397.84662784001 2025-07-30,02:40:09.000,211,10978031,12885,0,1753843208,13015.312405960001,40.38650964000408,53397.83964072 2025-07-30,02:40:10.000,211,10978026,12605,0,1753843209,13015.325878579992,40.414706160001515,53397.81169224 2025-07-30,02:40:11.000,211,10978066,13125,0,1753843210,13015.285460719992,40.43585354999959,53397.8326536 2025-07-30,02:40:12.000,211,10978009,13245,0,1753843211,13015.224833929991,40.45700093999767,53397.83964072 2025-07-30,02:40:13.000,211,10977998,12845,0,1753843212,13015.197888689996,40.45700093999767,53397.853614960004 2025-07-30,02:40:14.000,211,10978026,12845,0,1753843213,13015.157470829996,40.51339397999982,53397.84662784001 2025-07-30,02:40:15.000,211,10978054,12765,0,1753843214,13015.157470829996,40.51339397999982,53397.89553768001 2025-07-30,02:40:16.000,211,10978060,12925,0,1753843215,13015.096844039996,40.52749223999854,53397.9025248 2025-07-30,02:40:17.000,211,10978038,12925,0,1753843216,13015.10358034999,40.54863963000389,53397.86758920001 2025-07-30,02:40:18.000,211,10978026,12885,0,1753843217,13015.08337141999,40.52749223999854,53397.88156344 2025-07-30,02:40:19.000,211,10978013,13005,0,1753843218,13015.096844039996,40.534541369997896,53397.86060208 2025-07-30,02:40:20.000,211,10978070,13125,0,1753843219,13015.09010773,40.54159050000453,53397.93047328 2025-07-30,02:40:21.000,211,10978042,12925,0,1753843220,13015.12378927999,40.583885280000686,53397.90951192 2025-07-30,02:40:22.000,211,10978057,12925,0,1753843221,13015.056426179995,40.54159050000453,53397.86758920001 2025-07-30,02:40:23.000,211,10978069,13005,0,1753843222,13015.096844039996,40.52044310999918,53397.91649904001 2025-07-30,02:40:24.000,211,10978012,13045,0,1753843223,13015.02948094,40.52749223999854,53397.88855056 2025-07-30,02:40:25.000,211,10978052,13085,0,1753843224,13015.00927201,40.56273789000261,53397.84662784001 2025-07-30,02:40:26.000,211,10978023,12965,0,1753843225,13014.94864522,40.54863963000389,53397.86758920001 2025-07-30,02:40:27.000,211,10978025,13285,0,1753843226,13014.92843629,40.54159050000453,53397.83964072 2025-07-30,02:40:28.000,211,10978045,13085,0,1753843227,13014.90822736,40.56273789000261,53397.78374376 2025-07-30,02:40:29.000,211,10978027,12965,0,1753843228,13014.834127949995,40.55568876000325,53397.804705120005 2025-07-30,02:40:30.000,211,10978071,12925,0,1753843229,13014.773501159994,40.54863963000389,53397.804705120005 2025-07-30,02:40:31.000,211,10978051,13045,0,1753843230,13014.733083299994,40.52749223999854,53397.78374376 2025-07-30,02:40:32.000,211,10978029,13165,0,1753843231,13014.692665439994,40.55568876000325,53397.81169224 2025-07-30,02:40:33.000,211,10978023,12885,0,1753843232,13014.658983889989,40.50634485000046,53397.72784680001 2025-07-30,02:40:34.000,211,10978025,12765,0,1753843233,13014.611829719994,40.52749223999854,53397.76976952 2025-07-30,02:40:35.000,211,10978019,12605,0,1753843234,13014.551202929993,40.421755290000874,53397.6929112 2025-07-30,02:40:36.000,211,10978060,12965,0,1753843235,13014.551202929993,40.45700093999767,53397.69989832001 2025-07-30,02:40:37.000,211,10978009,13005,0,1753843236,13014.537730309989,40.42880442000023,53397.64400136 2025-07-30,02:40:38.000,211,10978023,12885,0,1753843237,13014.504048759998,40.44290267999895,53397.637014240005 2025-07-30,02:40:39.000,211,10978016,12925,0,1753843238,13014.504048759998,40.421755290000874,53397.66496272 2025-07-30,02:40:40.000,211,10978026,12725,0,1753843239,13014.456894589988,40.42880442000023,53397.65098848001 2025-07-30,02:40:41.000,211,10978056,12765,0,1753843240,13014.450158279993,40.44995180999831,53397.637014240005 2025-07-30,02:40:42.000,211,10978017,12765,0,1753843241,13014.423213039998,40.407657030002156,53397.64400136 2025-07-30,02:40:43.000,211,10978020,12965,0,1753843242,13014.429949349993,40.421755290000874,53397.64400136 2025-07-30,02:40:44.000,211,10978005,13205,0,1753843243,13014.429949349993,40.39355877000344,53397.62304 2025-07-30,02:40:45.000,211,10978026,12725,0,1753843244,13014.409740419993,40.37946051000472,53397.56015592001 2025-07-30,02:40:46.000,211,10978022,13085,0,1753843245,13014.389531489993,40.407657030002156,53397.56015592001 2025-07-30,02:40:47.000,211,10978003,12845,0,1753843246,13014.342377319997,40.372411379998084,53397.53220744001 2025-07-30,02:40:48.000,211,10978042,13165,0,1753843247,13014.342377319997,40.372411379998084,53397.52522032 2025-07-30,02:40:49.000,211,10978021,13245,0,1753843248,13014.382795179998,40.358313119999366,53397.51124608001 2025-07-30,02:40:50.000,211,10978027,12965,0,1753843249,13014.362586249998,40.365362249998725,53397.49028472001 2025-07-30,02:40:51.000,211,10978067,12845,0,1753843250,13014.308695769992,40.35126399000001,53397.51124608001 2025-07-30,02:40:52.000,211,10978026,12965,0,1753843251,13014.342377319997,40.358313119999366,53397.518233200004 2025-07-30,02:40:53.000,211,10978050,12925,0,1753843252,13014.335641010002,40.38650964000408,53397.49028472001 2025-07-30,02:40:54.000,211,10978067,12845,0,1753843253,13014.315432080002,40.35126399000001,53397.469323360005 2025-07-30,02:40:55.000,211,10978041,13085,0,1753843254,13014.382795179998,40.35126399000001,53397.45534912 2025-07-30,02:40:56.000,211,10978035,13125,0,1753843255,13014.349113629993,40.31601834000321,53397.49028472001 2025-07-30,02:40:57.000,211,10978060,13045,0,1753843256,13014.376058870002,40.32306747000257,53397.47631048 2025-07-30,02:40:58.000,211,10977989,13045,0,1753843257,13014.423213039998,40.30192008000449,53397.46233624001 2025-07-30,02:40:59.000,211,10978058,12925,0,1753843258,13014.436685659988,40.32306747000257,53397.50425896 2025-07-30,02:41:00.000,211,10978033,12765,0,1753843259,13014.450158279993,40.27372355999978,53397.43438776 2025-07-30,02:41:01.000,211,10978044,13125,0,1753843260,13014.517521379988,40.2878218199985,53397.43438776 2025-07-30,02:41:02.000,211,10978007,12605,0,1753843261,13014.537730309989,40.33716573000129,53397.44137488001 2025-07-30,02:41:03.000,211,10978032,13045,0,1753843262,13014.544466619998,40.26667443000042,53397.49028472001 2025-07-30,02:41:04.000,211,10977978,12925,0,1753843263,13014.571411859994,40.21028138999827,53397.448362 2025-07-30,02:41:05.000,211,10978086,12765,0,1753843264,13014.591620789994,40.21733052000491,53397.45534912 2025-07-30,02:41:06.000,211,10978038,12845,0,1753843265,13014.611829719994,40.21028138999827,53397.420413520005 2025-07-30,02:41:07.000,211,10978067,12885,0,1753843266,13014.598357099989,40.196183129999554,53397.45534912 2025-07-30,02:41:08.000,211,10978060,12885,0,1753843267,13014.672456509994,40.20323225999891,53397.469323360005 2025-07-30,02:41:09.000,211,10978044,13005,0,1753843268,13014.658983889989,40.1538883500034,53397.50425896 2025-07-30,02:41:10.000,211,10978074,13085,0,1753843269,13014.712874369994,40.14683922000404,53397.45534912 2025-07-30,02:41:11.000,211,10978027,12725,0,1753843270,13014.69940174999,40.13979009000468,53397.48329760001 2025-07-30,02:41:12.000,211,10978056,12805,0,1753843271,13014.712874369994,40.09044618000189,53397.47631048 2025-07-30,02:41:13.000,211,10977998,13005,0,1753843272,13014.746555919999,40.062249660004454,53397.46233624001 2025-07-30,02:41:14.000,211,10978033,12885,0,1753843273,13014.78023746999,40.06929879000381,53397.45534912 2025-07-30,02:41:15.000,211,10978053,12965,0,1753843274,13014.80718271,40.04815139999846,53397.48329760001 2025-07-30,02:41:16.000,211,10978032,12925,0,1753843275,13014.84760057,40.005856620002305,53397.44137488001 2025-07-30,02:41:17.000,211,10978012,13045,0,1753843276,13014.92843629,40.02700401000038,53397.51124608001 2025-07-30,02:41:18.000,211,10978027,13085,0,1753843277,13014.96885415,40.02700401000038,53397.469323360005 2025-07-30,02:41:19.000,211,10978059,12765,0,1753843278,13015.04295355999,40.05520052999782,53397.43438776 2025-07-30,02:41:20.000,211,10978036,12725,0,1753843279,13015.0698988,40.03405313999974,53397.45534912 2025-07-30,02:41:21.000,211,10978032,13005,0,1753843280,13015.11031666,40.02700401000038,53397.45534912 2025-07-30,02:41:22.000,211,10977980,13125,0,1753843281,13015.15073452,40.062249660004454,53397.38547792 2025-07-30,02:41:23.000,211,10977997,12925,0,1753843282,13015.245042859991,40.04815139999846,53397.45534912 2025-07-30,02:41:24.000,211,10977981,12925,0,1753843283,13015.265251789991,40.062249660004454,53397.51124608001 2025-07-30,02:41:25.000,211,10978008,12765,0,1753843284,13015.332614890001,40.05520052999782,53397.518233200004 2025-07-30,02:41:26.000,211,10978047,12925,0,1753843285,13015.325878579992,40.05520052999782,53397.46233624001 2025-07-30,02:41:27.000,211,10978055,13045,0,1753843286,13015.359560129997,40.03405313999974,53397.49028472001 2025-07-30,02:41:28.000,211,10978058,13125,0,1753843287,13015.406714299992,40.01995488000102,53397.48329760001 2025-07-30,02:41:29.000,211,10978008,12765,0,1753843288,13015.453868470002,40.04815139999846,53397.56015592001 2025-07-30,02:41:30.000,211,10977988,12845,0,1753843289,13015.467341089992,40.04815139999846,53397.50425896 2025-07-30,02:41:31.000,211,10977974,13005,0,1753843290,13015.501022639997,40.01995488000102,53397.56015592001 2025-07-30,02:41:32.000,211,10978033,12725,0,1753843291,13015.561649429997,40.005856620002305,53397.57413016 2025-07-30,02:41:33.000,211,10978050,12805,0,1753843292,13015.595330980002,40.03405313999974,53397.47631048 2025-07-30,02:41:34.000,211,10978014,13285,0,1753843293,13015.568385739993,40.02700401000038,53397.49028472001 2025-07-30,02:41:35.000,211,10978070,12965,0,1753843294,13015.622276219998,40.012905750001664,53397.5531688 2025-07-30,02:41:36.000,211,10977985,12765,0,1753843295,13015.682903009998,40.0411022699991,53397.50425896 2025-07-30,02:41:37.000,211,10977994,12925,0,1753843296,13015.689639319993,40.07634792000317,53397.54618168 2025-07-30,02:41:38.000,211,10978006,13125,0,1753843297,13015.736793489988,40.08339705000253,53397.60906576001 2025-07-30,02:41:39.000,211,10978020,12685,0,1753843298,13015.844574449999,40.09044618000189,53397.58111728001 2025-07-30,02:41:40.000,211,10978028,12885,0,1753843299,13015.871519689994,40.09749531000125,53397.62304 2025-07-30,02:41:41.000,211,10978050,13125,0,1753843300,13015.93888278999,40.125691829998686,53397.59509152 2025-07-30,02:41:42.000,211,10978051,12805,0,1753843301,13015.911937549994,40.11864269999933,53397.637014240005 2025-07-30,02:41:43.000,211,10977997,12805,0,1753843302,13016.012982199994,40.132740959998046,53397.706885440006 2025-07-30,02:41:44.000,211,10977979,13045,0,1753843303,13016.02645482,40.13979009000468,53397.63002712001 2025-07-30,02:41:45.000,211,10978053,12885,0,1753843304,13016.073608989995,40.182084870000836,53397.69989832001 2025-07-30,02:41:46.000,211,10978057,13125,0,1753843305,13016.12076315999,40.16093748000276,53397.65797560001 2025-07-30,02:41:47.000,211,10978068,12765,0,1753843306,13016.18812626,40.16093748000276,53397.69989832001 2025-07-30,02:41:48.000,211,10977996,13285,0,1753843307,13016.22854412,40.189134000000195,53397.71387256 2025-07-30,02:41:49.000,211,10978024,13085,0,1753843308,13016.30264352999,40.16798661000212,53397.69989832001 2025-07-30,02:41:50.000,211,10978047,12805,0,1753843309,13016.363270319991,40.231428780003625,53397.71387256 2025-07-30,02:41:51.000,211,10977972,13245,0,1753843310,13016.41042449,40.224379650004266,53397.685924080004 2025-07-30,02:41:52.000,211,10977998,13165,0,1753843311,13016.444106039991,40.2878218199985,53397.76976952 2025-07-30,02:41:53.000,211,10978027,12925,0,1753843312,13016.504732829992,40.29487094999786,53397.79073088 2025-07-30,02:41:54.000,211,10978036,12965,0,1753843313,13016.504732829992,40.32306747000257,53397.79771800001 2025-07-30,02:41:55.000,211,10978016,12965,0,1753843314,13016.605777479992,40.32306747000257,53397.81169224 2025-07-30,02:41:56.000,211,10978085,12765,0,1753843315,13016.679876889997,40.35126399000001,53397.86758920001 2025-07-30,02:41:57.000,211,10978041,13125,0,1753843316,13016.652931650002,40.365362249998725,53397.874576320006 2025-07-30,02:41:58.000,211,10978014,12965,0,1753843317,13016.706822129992,40.39355877000344,53397.84662784001 2025-07-30,02:41:59.000,211,10978045,13125,0,1753843318,13016.727031059992,40.44290267999895,53397.88156344 2025-07-30,02:42:00.000,211,10977990,13045,0,1753843319,13016.787657849993,40.44290267999895,53397.95143464 2025-07-30,02:42:01.000,211,10977991,12925,0,1753843320,13016.780921539998,40.47814833000302,53397.972396000005 2025-07-30,02:42:02.000,211,10978008,12605,0,1753843321,13016.814603090002,40.45700093999767,53397.95143464 2025-07-30,02:42:03.000,211,10978040,13285,0,1753843322,13016.848284639993,40.50634485000046,53398.01431872001 2025-07-30,02:42:04.000,211,10978047,12965,0,1753843323,13016.848284639993,40.534541369997896,53398.0073316 2025-07-30,02:42:05.000,211,10977990,13085,0,1753843324,13016.902175119998,40.583885280000686,53398.05624144 2025-07-30,02:42:06.000,211,10978045,13085,0,1753843325,13016.956065599989,40.61913093000476,53398.0772028 2025-07-30,02:42:07.000,211,10977996,12925,0,1753843326,13016.949329289993,40.647327450002194,53398.08418992001 2025-07-30,02:42:08.000,211,10978029,13085,0,1753843327,13017.016692389989,40.68257309999899,53398.11912552 2025-07-30,02:42:09.000,211,10977994,13085,0,1753843328,13017.003219769998,40.72486788000242,53398.10515128 2025-07-30,02:42:10.000,211,10978067,12805,0,1753843329,13016.976274529989,40.71781875000306,53398.06322856001 2025-07-30,02:42:11.000,211,10977987,13085,0,1753843330,13017.030165009994,40.75306439999986,53398.13309976001 2025-07-30,02:42:12.000,211,10978021,13045,0,1753843331,13017.030165009994,40.78126092000457,53398.147074 2025-07-30,02:42:13.000,211,10978033,12965,0,1753843332,13017.057110249989,40.80240831000265,53398.10515128 2025-07-30,02:42:14.000,211,10978030,12925,0,1753843333,13017.016692389989,40.80945744000201,53398.12611264 2025-07-30,02:42:15.000,211,10978017,12845,0,1753843334,13017.030165009994,40.830604830000084,53398.091177040005 2025-07-30,02:42:16.000,211,10977974,13085,0,1753843335,13017.030165009994,40.88699787000223,53398.10515128 2025-07-30,02:42:17.000,211,10978043,12765,0,1753843336,13017.043637629999,40.90814526000031,53398.11912552 2025-07-30,02:42:18.000,211,10978049,12845,0,1753843337,13017.057110249989,40.93634177999775,53398.15406112001 2025-07-30,02:42:19.000,211,10977991,13285,0,1753843338,13017.084055489999,40.95044004000374,53398.20297096001 2025-07-30,02:42:20.000,211,10978050,12925,0,1753843339,13017.090791799994,40.97863656000118,53398.18200960001 2025-07-30,02:42:21.000,211,10978020,12965,0,1753843340,13017.104264419999,41.02093134000461,53398.19598384 2025-07-30,02:42:22.000,211,10978053,12845,0,1753843341,13017.11773703999,41.049127860002045,53398.23091944001 2025-07-30,02:42:23.000,211,10978030,13165,0,1753843342,13017.090791799994,41.06322612000076,53398.23790656 2025-07-30,02:42:24.000,211,10978009,13005,0,1753843343,13017.131209659994,41.049127860002045,53398.25188080001 2025-07-30,02:42:25.000,211,10977994,12965,0,1753843344,13017.11773703999,41.06322612000076,53398.31476488 2025-07-30,02:42:26.000,211,10977993,12965,0,1753843345,13017.15815489999,41.07732437999948,53398.26585504 2025-07-30,02:42:27.000,211,10978024,12885,0,1753843346,13017.17836382999,41.0914226399982,53398.26585504 2025-07-30,02:42:28.000,211,10977961,12725,0,1753843347,13017.17836382999,41.07027525000012,53398.2868164 2025-07-30,02:42:29.000,211,10978017,12765,0,1753843348,13017.17836382999,41.056176990001404,53398.20297096001 2025-07-30,02:42:30.000,211,10977976,13085,0,1753843349,13017.20530907,41.07732437999948,53398.26585504 2025-07-30,02:42:31.000,211,10978012,12725,0,1753843350,13017.23899061999,41.07027525000012,53398.25188080001 2025-07-30,02:42:32.000,211,10978031,12765,0,1753843351,13017.23899061999,41.042078730002686,53398.20297096001 2025-07-30,02:42:33.000,211,10978000,12965,0,1753843352,13017.24572693,41.056176990001404,53398.23790656 2025-07-30,02:42:34.000,211,10978022,12845,0,1753843353,13017.23899061999,41.03502960000333,53398.23790656 2025-07-30,02:42:35.000,211,10978017,13045,0,1753843354,13017.232254309994,41.01388220999797,53398.31476488 2025-07-30,02:42:36.000,211,10978020,12925,0,1753843355,13017.292881099995,41.02093134000461,53398.29380352 2025-07-30,02:42:37.000,211,10978025,13205,0,1753843356,13017.292881099995,41.02798047000397,53398.258867920005 2025-07-30,02:42:38.000,211,10977986,12725,0,1753843357,13017.28614479,41.02093134000461,53398.23790656 2025-07-30,02:42:39.000,211,10977990,12965,0,1753843358,13017.29961740999,40.992734819999896,53398.33572624 2025-07-30,02:42:40.000,211,10977996,12925,0,1753843359,13017.30635372,41.01388220999797,53398.32873912001 2025-07-30,02:42:41.000,211,10978038,12845,0,1753843360,13017.333298959995,41.07732437999948,53398.32873912001 2025-07-30,02:42:42.000,211,10978002,12965,0,1753843361,13017.27940847999,41.105520900004194,53398.34271336 2025-07-30,02:42:43.000,211,10977979,13085,0,1753843362,13017.313090029995,41.07732437999948,53398.29380352 2025-07-30,02:42:44.000,211,10977953,12965,0,1753843363,13017.32656265,41.0914226399982,53398.34271336 2025-07-30,02:42:45.000,211,10978002,12965,0,1753843364,13017.32656265,41.11257003000355,53398.32873912001 2025-07-30,02:42:46.000,211,10978030,12925,0,1753843365,13017.313090029995,41.12666829000227,53398.32873912001 2025-07-30,02:42:47.000,211,10978044,12925,0,1753843366,13017.30635372,41.098471770004835,53398.33572624 2025-07-30,02:42:48.000,211,10977997,12925,0,1753843367,13017.28614479,41.14076655000099,53398.32175200001 2025-07-30,02:42:49.000,211,10977995,12845,0,1753843368,13017.26593586,41.105520900004194,53398.356687600004 2025-07-30,02:42:50.000,211,10977949,12765,0,1753843369,13017.24572693,41.08437350999884,53398.3916232 2025-07-30,02:42:51.000,211,10978020,12925,0,1753843370,13017.26593586,41.098471770004835,53398.44752016001 2025-07-30,02:42:52.000,211,10978023,12965,0,1753843371,13017.272672169995,41.06322612000076,53398.44053304 2025-07-30,02:42:53.000,211,10978092,12685,0,1753843372,13017.25919954999,41.06322612000076,53398.48944288001 2025-07-30,02:42:54.000,211,10978025,13085,0,1753843373,13017.252463239995,41.03502960000333,53398.41957168001 2025-07-30,02:42:55.000,211,10978051,12885,0,1753843374,13017.21878168999,41.03502960000333,53398.3916232 2025-07-30,02:42:56.000,211,10977984,13005,0,1753843375,13017.19857275999,41.02798047000397,53398.3916232 2025-07-30,02:42:57.000,211,10978039,12965,0,1753843376,13017.15815489999,41.049127860002045,53398.36367472 2025-07-30,02:42:58.000,211,10978040,13005,0,1753843377,13017.15815489999,41.042078730002686,53398.40559744 2025-07-30,02:42:59.000,211,10978001,12965,0,1753843378,13017.104264419999,41.11257003000355,53398.44053304 2025-07-30,02:43:00.000,211,10978036,12605,0,1753843379,13017.070582869994,41.12666829000227,53398.44752016001 2025-07-30,02:43:01.000,211,10978050,13085,0,1753843380,13016.976274529989,41.15486480999971,53398.44752016001 2025-07-30,02:43:02.000,211,10978029,13205,0,1753843381,13016.976274529989,41.18306133000442,53398.48944288001 2025-07-30,02:43:03.000,211,10978032,12885,0,1753843382,13016.895438809988,41.15486480999971,53398.49643000001 2025-07-30,02:43:04.000,211,10978013,13165,0,1753843383,13016.868493569993,41.18306133000442,53398.44752016001 2025-07-30,02:43:05.000,211,10978046,12925,0,1753843384,13016.787657849993,41.168963069998426,53398.46848152001 2025-07-30,02:43:06.000,211,10978018,12765,0,1753843385,13016.767448919993,41.176012199997786,53398.50341712 2025-07-30,02:43:07.000,211,10977999,13045,0,1753843386,13016.720294749997,41.16191393999907,53398.48944288001 2025-07-30,02:43:08.000,211,10978065,13285,0,1753843387,13016.666404269992,41.14781568000035,53398.46848152001 2025-07-30,02:43:09.000,211,10978070,12685,0,1753843388,13016.592304860002,41.105520900004194,53398.44053304 2025-07-30,02:43:10.000,211,10977968,12925,0,1753843389,13016.578832239997,41.0914226399982,53398.48245576 2025-07-30,02:43:11.000,211,10978008,13045,0,1753843390,13016.572095930002,41.056176990001404,53398.46848152001 2025-07-30,02:43:12.000,211,10977981,13045,0,1753843391,13016.551887000001,41.06322612000076,53398.41957168001 2025-07-30,02:43:13.000,211,10977987,12765,0,1753843392,13016.518205449996,40.992734819999896,53398.41957168001 2025-07-30,02:43:14.000,211,10978044,12885,0,1753843393,13016.471051280001,40.97158743000182,53398.44053304 2025-07-30,02:43:15.000,211,10978015,13285,0,1753843394,13016.437369729996,40.992734819999896,53398.3916232 2025-07-30,02:43:16.000,211,10977999,12885,0,1753843395,13016.444106039991,40.992734819999896,53398.38463608 2025-07-30,02:43:17.000,211,10978044,13045,0,1753843396,13016.437369729996,40.96453830000246,53398.426558800005 2025-07-30,02:43:18.000,211,10978020,12965,0,1753843397,13016.396951869996,40.98568569000054,53398.38463608 2025-07-30,02:43:19.000,211,10978022,12925,0,1753843398,13016.39021556,40.999783949999255,53398.377648960006 2025-07-30,02:43:20.000,211,10977979,12805,0,1753843399,13016.396951869996,40.98568569000054,53398.3916232 2025-07-30,02:43:21.000,211,10977995,12765,0,1753843400,13016.41042449,41.02798047000397,53398.39861032001 2025-07-30,02:43:22.000,211,10977991,13005,0,1753843401,13016.430633420001,40.94339091000438,53398.426558800005 2025-07-30,02:43:23.000,211,10978020,12965,0,1753843402,13016.430633420001,40.91519438999967,53398.37066184001 2025-07-30,02:43:24.000,211,10978004,12885,0,1753843403,13016.41042449,40.92929264999839,53398.39861032001 2025-07-30,02:43:25.000,211,10978076,13165,0,1753843404,13016.417160799996,40.92929264999839,53398.34271336 2025-07-30,02:43:26.000,211,10977974,12845,0,1753843405,13016.403688179991,40.92224351999903,53398.34970048001 2025-07-30,02:43:27.000,211,10978042,13125,0,1753843406,13016.450842350001,40.89404700000159,53398.34271336 2025-07-30,02:43:28.000,211,10978045,13085,0,1753843407,13016.423897109991,40.879948740002874,53398.37066184001 2025-07-30,02:43:29.000,211,10978009,13125,0,1753843408,13016.450842350001,40.88699787000223,53398.39861032001 2025-07-30,02:43:30.000,211,10977995,13045,0,1753843409,13016.504732829992,40.865850480004156,53398.38463608 2025-07-30,02:43:31.000,211,10978020,12845,0,1753843410,13016.511469140001,40.872899610003515,53398.40559744 2025-07-30,02:43:32.000,211,10977967,12845,0,1753843411,13016.531678070001,40.858801350004796,53398.377648960006 2025-07-30,02:43:33.000,211,10978035,12885,0,1753843412,13016.531678070001,40.858801350004796,53398.41258456 2025-07-30,02:43:34.000,211,10978017,13085,0,1753843413,13016.565359619992,40.83765395999944,53398.39861032001 2025-07-30,02:43:35.000,211,10978042,13005,0,1753843414,13016.578832239997,40.858801350004796,53398.41258456 2025-07-30,02:43:36.000,211,10978030,12605,0,1753843415,13016.592304860002,40.865850480004156,53398.38463608 2025-07-30,02:43:37.000,211,10978031,13085,0,1753843416,13016.625986409992,40.83765395999944,53398.37066184001 2025-07-30,02:43:38.000,211,10978056,12965,0,1753843417,13016.652931650002,40.830604830000084,53398.34970048001 2025-07-30,02:43:39.000,211,10978069,13045,0,1753843418,13016.652931650002,40.79535918000329,53398.38463608 2025-07-30,02:43:40.000,211,10978032,13325,0,1753843419,13016.679876889997,40.78126092000457,53398.32175200001 2025-07-30,02:43:41.000,211,10978045,13165,0,1753843420,13016.747239989993,40.79535918000329,53398.34970048001 2025-07-30,02:43:42.000,211,10978031,12845,0,1753843421,13016.801130469998,40.7460152700005,53398.3916232 2025-07-30,02:43:43.000,211,10978071,12925,0,1753843422,13016.848284639993,40.774211789997935,53398.39861032001 2025-07-30,02:43:44.000,211,10978029,13005,0,1753843423,13016.908911429993,40.75306439999986,53398.40559744 2025-07-30,02:43:45.000,211,10978044,12965,0,1753843424,13016.902175119998,40.73191701000178,53398.44752016001 2025-07-30,02:43:46.000,211,10978110,12965,0,1753843425,13016.976274529989,40.70372049000434,53398.38463608 2025-07-30,02:43:47.000,211,10977989,13165,0,1753843426,13017.043637629999,40.73191701000178,53398.38463608 2025-07-30,02:43:48.000,211,10978049,12725,0,1753843427,13017.084055489999,40.7107696200037,53398.3916232 2025-07-30,02:43:49.000,211,10977992,13085,0,1753843428,13017.131209659994,40.70372049000434,53398.426558800005 2025-07-30,02:43:50.000,211,10978032,12805,0,1753843429,13017.21878168999,40.70372049000434,53398.43354592 2025-07-30,02:43:51.000,211,10978046,12885,0,1753843430,13017.272672169995,40.70372049000434,53398.4614944 2025-07-30,02:43:52.000,211,10978011,13125,0,1753843431,13017.30635372,40.72486788000242,53398.40559744 2025-07-30,02:43:53.000,211,10978002,12645,0,1753843432,13017.313090029995,40.72486788000242,53398.41258456 2025-07-30,02:43:54.000,211,10978026,12885,0,1753843433,13017.333298959995,40.68962222999835,53398.41957168001 2025-07-30,02:43:55.000,211,10978000,13125,0,1753843434,13017.40739837,40.67552396999963,53398.41258456 2025-07-30,02:43:56.000,211,10978000,13245,0,1753843435,13017.44107991999,40.65437658000155,53398.475468640005 2025-07-30,02:43:57.000,211,10978044,12925,0,1753843436,13017.46802516,40.65437658000155,53398.48944288001 2025-07-30,02:43:58.000,211,10978064,12845,0,1753843437,13017.515179329996,40.65437658000155,53398.51739136001 2025-07-30,02:43:59.000,211,10977994,13005,0,1753843438,13017.60948767,40.65437658000155,53398.5313656 2025-07-30,02:44:00.000,211,10978028,12925,0,1753843439,13017.663378149991,40.605032669998764,53398.545339840006 2025-07-30,02:44:01.000,211,10978024,12925,0,1753843440,13017.750950180001,40.61913093000476,53398.56630120001 2025-07-30,02:44:02.000,211,10978042,12925,0,1753843441,13017.784631729992,40.61208179999812,53398.55232696 2025-07-30,02:44:03.000,211,10978050,13005,0,1753843442,13017.804840659992,40.57683615000133,53398.58726256001 2025-07-30,02:44:04.000,211,10977975,12805,0,1753843443,13017.899148999997,40.57683615000133,53398.58726256001 2025-07-30,02:44:05.000,211,10978011,13205,0,1753843444,13018.033875200003,40.52749223999854,53398.594249680005 2025-07-30,02:44:06.000,211,10978022,13045,0,1753843445,13018.081029369998,40.52749223999854,53398.65014664 2025-07-30,02:44:07.000,211,10978031,13165,0,1753843446,13018.141656159998,40.534541369997896,53398.62918528 2025-07-30,02:44:08.000,211,10978032,12605,0,1753843447,13018.175337709989,40.54159050000453,53398.671108 2025-07-30,02:44:09.000,211,10978006,13045,0,1753843448,13018.289854979994,40.54863963000389,53398.69905648 2025-07-30,02:44:10.000,211,10978048,13205,0,1753843449,13018.37742700999,40.4992957200011,53398.70604360001 2025-07-30,02:44:11.000,211,10978056,13325,0,1753843450,13018.384163319999,40.4992957200011,53398.74796632 2025-07-30,02:44:12.000,211,10977986,12925,0,1753843451,13018.471735349995,40.51339397999982,53398.75495344001 2025-07-30,02:44:13.000,211,10978027,13405,0,1753843452,13018.47847165999,40.50634485000046,53398.761940560005 2025-07-30,02:44:14.000,211,10978008,13125,0,1753843453,13018.5054169,40.48519746000238,53398.78290192001 2025-07-30,02:44:15.000,211,10978053,12965,0,1753843454,13018.56604369,40.534541369997896,53398.78290192001 2025-07-30,02:44:16.000,211,10978054,12925,0,1753843455,13018.64014309999,40.56273789000261,53398.810850400005 2025-07-30,02:44:17.000,211,10978067,12805,0,1753843456,13018.66708834,40.534541369997896,53398.81783752 2025-07-30,02:44:18.000,211,10978011,12965,0,1753843457,13018.74118774999,40.56978702000197,53398.87373448001 2025-07-30,02:44:19.000,211,10978024,12925,0,1753843458,13018.822023469991,40.56978702000197,53398.88770872 2025-07-30,02:44:20.000,211,10978028,12805,0,1753843459,13018.82875978,40.597983539999404,53398.88770872 2025-07-30,02:44:21.000,211,10978063,13285,0,1753843460,13018.909595500001,40.597983539999404,53398.90867008 2025-07-30,02:44:22.000,211,10978020,13365,0,1753843461,13018.976958599997,40.590934410000045,53398.9156572 2025-07-30,02:44:23.000,211,10978043,12965,0,1753843462,13019.024112769992,40.61208179999812,53398.978541280005 2025-07-30,02:44:24.000,211,10978112,12885,0,1753843463,13019.118421109997,40.605032669998764,53399.01347688 2025-07-30,02:44:25.000,211,10978070,13005,0,1753843464,13019.145366349992,40.61208179999812,53399.02046400001 2025-07-30,02:44:26.000,211,10978039,13045,0,1753843465,13019.199256829997,40.62618006000412,53399.0553996 2025-07-30,02:44:27.000,211,10978056,13205,0,1753843466,13019.226202069993,40.590934410000045,53399.097322320005 2025-07-30,02:44:28.000,211,10978066,12925,0,1753843467,13019.286828859993,40.597983539999404,53399.13924504001 2025-07-30,02:44:29.000,211,10978010,12965,0,1753843468,13019.327246719993,40.61913093000476,53399.11129656 2025-07-30,02:44:30.000,211,10978033,13005,0,1753843469,13019.367664579993,40.597983539999404,53399.15321928 2025-07-30,02:44:31.000,211,10978033,12925,0,1753843470,13019.387873509993,40.62618006000412,53399.20911624001 2025-07-30,02:44:32.000,211,10977993,13125,0,1753843471,13019.421555059998,40.57683615000133,53399.195142000004 2025-07-30,02:44:33.000,211,10978077,13285,0,1753843472,13019.482181849999,40.57683615000133,53399.27898744 2025-07-30,02:44:34.000,211,10978010,13125,0,1753843473,13019.529336019994,40.57683615000133,53399.27898744 2025-07-30,02:44:35.000,211,10978037,12925,0,1753843474,13019.569753879994,40.57683615000133,53399.32091016 2025-07-30,02:44:36.000,211,10978021,12805,0,1753843475,13019.59669911999,40.534541369997896,53399.34885864 2025-07-30,02:44:37.000,211,10977995,12925,0,1753843476,13019.59669911999,40.56273789000261,53399.39078136 2025-07-30,02:44:38.000,211,10978054,13005,0,1753843477,13019.63711697999,40.56273789000261,53399.34187152 2025-07-30,02:44:39.000,211,10978044,12885,0,1753843478,13019.711216389995,40.54863963000389,53399.35584576001 2025-07-30,02:44:40.000,211,10978035,12765,0,1753843479,13019.7853158,40.57683615000133,53399.383794240006 2025-07-30,02:44:41.000,211,10978019,13205,0,1753843480,13019.82573366,40.54159050000453,53399.41872984 2025-07-30,02:44:42.000,211,10978043,13045,0,1753843481,13019.84594259,40.4992957200011,53399.313923040005 2025-07-30,02:44:43.000,211,10978039,12925,0,1753843482,13019.94698724,40.4992957200011,53399.34885864 2025-07-30,02:44:44.000,211,10977998,12925,0,1753843483,13019.973932479996,40.464050070004305,53399.39078136 2025-07-30,02:44:45.000,211,10978046,13125,0,1753843484,13020.034559269996,40.44290267999895,53399.40475560001 2025-07-30,02:44:46.000,211,10978011,12725,0,1753843485,13020.02782296,40.421755290000874,53399.42571696001 2025-07-30,02:44:47.000,211,10978041,12805,0,1753843486,13020.115394989996,40.421755290000874,53399.47462680001 2025-07-30,02:44:48.000,211,10978021,13045,0,1753843487,13020.142340229992,40.38650964000408,53399.41872984 2025-07-30,02:44:49.000,211,10978015,12925,0,1753843488,13020.162549159992,40.365362249998725,53399.41174272 2025-07-30,02:44:50.000,211,10978048,12965,0,1753843489,13020.216439639997,40.34421486000065,53399.51654952 2025-07-30,02:44:51.000,211,10978002,13125,0,1753843490,13020.243384879992,40.33716573000129,53399.530523760004 2025-07-30,02:44:52.000,211,10978041,13045,0,1753843491,13020.250121190002,40.33716573000129,53399.56545936 2025-07-30,02:44:53.000,211,10977990,13125,0,1753843492,13020.290539050002,40.2878218199985,53399.46065256 2025-07-30,02:44:54.000,211,10978021,13245,0,1753843493,13020.344429529992,40.30192008000449,53399.53751088 2025-07-30,02:44:55.000,211,10978005,13045,0,1753843494,13020.357902149997,40.28077268999914,53399.56545936 2025-07-30,02:44:56.000,211,10978037,13085,0,1753843495,13020.398320009997,40.238477910002985,53399.57244648001 2025-07-30,02:44:57.000,211,10977986,12925,0,1753843496,13020.452210490002,40.245527040002344,53399.58642072 2025-07-30,02:44:58.000,211,10978004,12965,0,1753843497,13020.465683109993,40.26667443000042,53399.60738208 2025-07-30,02:44:59.000,211,10978013,13045,0,1753843498,13020.553255139988,40.224379650004266,53399.62135632001 2025-07-30,02:45:00.000,211,10978034,13045,0,1753843499,13020.600409309998,40.21028138999827,53399.65629192 2025-07-30,02:45:01.000,211,10978044,13045,0,1753843500,13020.613881929989,40.2525761700017,53399.663279039996 2025-07-30,02:45:02.000,211,10978052,13085,0,1753843501,13020.681245029999,40.20323225999891,53399.719176000006 2025-07-30,02:45:03.000,211,10978072,13005,0,1753843502,13020.701453959999,40.189134000000195,53399.72616312 2025-07-30,02:45:04.000,211,10978026,12965,0,1753843503,13020.768817059994,40.182084870000836,53399.78904720001 2025-07-30,02:45:05.000,211,10978029,13245,0,1753843504,13020.81597122999,40.14683922000404,53399.79603432 2025-07-30,02:45:06.000,211,10978058,12765,0,1753843505,13020.84291647,40.14683922000404,53399.78904720001 2025-07-30,02:45:07.000,211,10978080,13045,0,1753843506,13020.890070639995,40.1538883500034,53399.81000856001 2025-07-30,02:45:08.000,211,10978036,13125,0,1753843507,13020.93722480999,40.10454444000061,53399.8239828 2025-07-30,02:45:09.000,211,10978043,12765,0,1753843508,13020.94396112,40.11159356999997,53399.816995680005 2025-07-30,02:45:10.000,211,10978037,13125,0,1753843509,13021.01806052999,40.125691829998686,53399.85193128 2025-07-30,02:45:11.000,211,10978061,12845,0,1753843510,13021.051742079995,40.07634792000317,53399.893854 2025-07-30,02:45:12.000,211,10978045,12885,0,1753843511,13021.08542363,40.09044618000189,53399.85891840001 2025-07-30,02:45:13.000,211,10978049,12965,0,1753843512,13021.14605042,40.062249660004454,53399.91481536 2025-07-30,02:45:14.000,211,10978030,13245,0,1753843513,13021.19994089999,40.02700401000038,53399.935776720005 2025-07-30,02:45:15.000,211,10978079,12805,0,1753843514,13021.267304,39.97766010000487,53399.935776720005 2025-07-30,02:45:16.000,211,10978002,12805,0,1753843515,13021.280776619991,39.949463580000156,53399.99167368 2025-07-30,02:45:17.000,211,10978025,12845,0,1753843516,13021.375084959996,39.956512709999515,53399.99167368 2025-07-30,02:45:18.000,211,10978045,13045,0,1753843517,13021.395293889997,39.9424144500008,53400.04757064001 2025-07-30,02:45:19.000,211,10978025,13125,0,1753843518,13021.402030199992,39.91421793000336,53400.02660928001 2025-07-30,02:45:20.000,211,10978033,12845,0,1753843519,13021.469393300002,39.88602140999865,53400.00564792001 2025-07-30,02:45:21.000,211,10978034,13005,0,1753843520,13021.503074849992,39.836677500003134,53400.04058352 2025-07-30,02:45:22.000,211,10978031,13165,0,1753843521,13021.556965329997,39.86487402000057,53400.033596400004 2025-07-30,02:45:23.000,211,10978049,13205,0,1753843522,13021.577174259997,39.81553010999778,53400.103467600005 2025-07-30,02:45:24.000,211,10978008,13085,0,1753843523,13021.570437950002,39.822579240004416,53400.068532 2025-07-30,02:45:25.000,211,10978047,13205,0,1753843524,13021.644537359993,39.84372663000249,53400.12442896001 2025-07-30,02:45:26.000,211,10978066,13125,0,1753843525,13021.604119499993,39.81553010999778,53400.12442896001 2025-07-30,02:45:27.000,211,10978049,13045,0,1753843526,13021.711900460003,39.81553010999778,53400.18032592 2025-07-30,02:45:28.000,211,10978052,13005,0,1753843527,13021.752318319988,39.787333590000344,53400.222248640006 2025-07-30,02:45:29.000,211,10978028,12845,0,1753843528,13021.738845699998,39.787333590000344,53400.222248640006 2025-07-30,02:45:30.000,211,10978086,13005,0,1753843529,13021.779263559998,39.80143184999906,53400.22923576 2025-07-30,02:45:31.000,211,10978047,12965,0,1753843530,13021.806208799993,39.822579240004416,53400.19430016001 2025-07-30,02:45:32.000,211,10978054,12965,0,1753843531,13021.846626659993,39.80143184999906,53400.26417136001 2025-07-30,02:45:33.000,211,10978034,13045,0,1753843532,13021.826417729993,39.829628370003775,53400.25718424 2025-07-30,02:45:34.000,211,10978083,12925,0,1753843533,13021.873571899989,39.84372663000249,53400.28513272 2025-07-30,02:45:35.000,211,10978010,12885,0,1753843534,13021.900517139999,39.836677500003134,53400.31308120001 2025-07-30,02:45:36.000,211,10978036,13165,0,1753843535,13021.913989759989,39.86487402000057,53400.32705544 2025-07-30,02:45:37.000,211,10978026,12965,0,1753843536,13021.954407619989,39.80848097999842,53400.320068320005 2025-07-30,02:45:38.000,211,10978008,12845,0,1753843537,13021.920726069999,39.822579240004416,53400.34102968001 2025-07-30,02:45:39.000,211,10978045,12965,0,1753843538,13021.927462379994,39.89307053999801,53400.334042559996 2025-07-30,02:45:40.000,211,10978033,12885,0,1753843539,13021.927462379994,39.822579240004416,53400.35500392 2025-07-30,02:45:41.000,211,10978041,13325,0,1753843540,13021.934198689989,39.822579240004416,53400.36199104001 2025-07-30,02:45:42.000,211,10978018,12965,0,1753843541,13021.887044519994,39.822579240004416,53400.32705544 2025-07-30,02:45:43.000,211,10978031,12925,0,1753843542,13021.880308209998,39.836677500003134,53400.34102968001 2025-07-30,02:45:44.000,211,10978014,12805,0,1753843543,13021.833154039989,39.829628370003775,53400.368978160004 2025-07-30,02:45:45.000,211,10978049,13205,0,1753843544,13021.846626659993,39.85077576000185,53400.3480168 2025-07-30,02:45:46.000,211,10978068,12925,0,1753843545,13021.833154039989,39.87897227999929,53400.35500392 2025-07-30,02:45:47.000,211,10978027,13045,0,1753843546,13021.826417729993,39.907168800004,53400.32705544 2025-07-30,02:45:48.000,211,10978083,12845,0,1753843547,13021.812945109989,39.87897227999929,53400.34102968001 2025-07-30,02:45:49.000,211,10978053,12885,0,1753843548,13021.772527249988,39.90011967000464,53400.320068320005 2025-07-30,02:45:50.000,211,10978040,13285,0,1753843549,13021.819681419998,39.90011967000464,53400.417888 2025-07-30,02:45:51.000,211,10978045,13005,0,1753843550,13021.785999869993,39.93536532000144,53400.320068320005 2025-07-30,02:45:52.000,211,10978057,12965,0,1753843551,13021.779263559998,39.9424144500008,53400.30609408 2025-07-30,02:45:53.000,211,10978043,13045,0,1753843552,13021.752318319988,39.9424144500008,53400.334042559996 2025-07-30,02:45:54.000,211,10978031,12965,0,1753843553,13021.725373079993,39.97061096999823,53400.334042559996 2025-07-30,02:45:55.000,211,10978069,13005,0,1753843554,13021.725373079993,39.998807490002946,53400.34102968001 2025-07-30,02:45:56.000,211,10978058,13165,0,1753843555,13021.738845699998,39.99175836000359,53400.29910696 2025-07-30,02:45:57.000,211,10978064,12965,0,1753843556,13021.711900460003,39.98470923000423,53400.35500392 2025-07-30,02:45:58.000,211,10978075,13125,0,1753843557,13021.705164149993,39.998807490002946,53400.34102968001 2025-07-30,02:45:59.000,211,10978011,13005,0,1753843558,13021.684955219993,39.98470923000423,53400.320068320005 2025-07-30,02:46:00.000,211,10978071,12965,0,1753843559,13021.684955219993,39.998807490002946,53400.35500392 2025-07-30,02:46:01.000,211,10978000,13005,0,1753843560,13021.671482600002,40.005856620002305,53400.320068320005 2025-07-30,02:46:02.000,211,10978066,12765,0,1753843561,13021.604119499993,40.02700401000038,53400.320068320005 2025-07-30,02:46:03.000,211,10978038,13045,0,1753843562,13021.583910569992,40.05520052999782,53400.35500392 2025-07-30,02:46:04.000,211,10978019,13005,0,1753843563,13021.556965329997,40.03405313999974,53400.334042559996 2025-07-30,02:46:05.000,211,10978035,13125,0,1753843564,13021.530020090002,40.08339705000253,53400.35500392 2025-07-30,02:46:06.000,211,10978051,12925,0,1753843565,13021.469393300002,40.11864269999933,53400.3480168 2025-07-30,02:46:07.000,211,10978019,12925,0,1753843566,13021.415502819997,40.11864269999933,53400.32705544 2025-07-30,02:46:08.000,211,10978032,12925,0,1753843567,13021.354876029996,40.125691829998686,53400.334042559996 2025-07-30,02:46:09.000,211,10978062,12925,0,1753843568,13021.348139720001,40.132740959998046,53400.29211984001 2025-07-30,02:46:10.000,211,10978035,12765,0,1753843569,13021.321194479991,40.13979009000468,53400.24321000001 2025-07-30,02:46:11.000,211,10978019,12965,0,1753843570,13021.314458169996,40.11864269999933,53400.222248640006 2025-07-30,02:46:12.000,211,10978054,12885,0,1753843571,13021.334667099996,40.16093748000276,53400.22923576 2025-07-30,02:46:13.000,211,10977966,12765,0,1753843572,13021.314458169996,40.11864269999933,53400.25718424 2025-07-30,02:46:14.000,211,10978031,12765,0,1753843573,13021.307721860001,40.11159356999997,53400.271158480005 2025-07-30,02:46:15.000,211,10978020,12965,0,1753843574,13021.307721860001,40.09044618000189,53400.23622288 2025-07-30,02:46:16.000,211,10978040,12805,0,1753843575,13021.294249239996,40.07634792000317,53400.19430016001 2025-07-30,02:46:17.000,211,10978037,13205,0,1753843576,13021.287512930001,40.06929879000381,53400.18731304 2025-07-30,02:46:18.000,211,10977992,13045,0,1753843577,13021.274040309996,40.09044618000189,53400.201287280004 2025-07-30,02:46:19.000,211,10977998,12845,0,1753843578,13021.287512930001,40.09044618000189,53400.23622288 2025-07-30,02:46:20.000,211,10978043,12925,0,1753843579,13021.267304,40.10454444000061,53400.19430016001 2025-07-30,02:46:21.000,211,10978043,12925,0,1753843580,13021.19994089999,40.132740959998046,53400.21526152001 2025-07-30,02:46:22.000,211,10978037,13005,0,1753843581,13021.213413519996,40.1538883500034,53400.2781456 2025-07-30,02:46:23.000,211,10978050,12885,0,1753843582,13021.14605042,40.16798661000212,53400.201287280004 2025-07-30,02:46:24.000,211,10977988,12765,0,1753843583,13021.11910517999,40.182084870000836,53400.24321000001 2025-07-30,02:46:25.000,211,10978018,12925,0,1753843584,13021.10563256,40.20323225999891,53400.21526152001 2025-07-30,02:46:26.000,211,10977996,13125,0,1753843585,13021.10563256,40.20323225999891,53400.222248640006 2025-07-30,02:46:27.000,211,10978029,12965,0,1753843586,13021.07868731999,40.231428780003625,53400.18032592 2025-07-30,02:46:28.000,211,10978042,12925,0,1753843587,13021.02479684,40.245527040002344,53400.19430016001 2025-07-30,02:46:29.000,211,10978055,12845,0,1753843588,13020.99785159999,40.245527040002344,53400.15936456 2025-07-30,02:46:30.000,211,10977999,12925,0,1753843589,13021.02479684,40.2525761700017,53400.1384032 2025-07-30,02:46:31.000,211,10977988,13045,0,1753843590,13021.011324219995,40.2878218199985,53400.201287280004 2025-07-30,02:46:32.000,211,10978014,13125,0,1753843591,13020.99785159999,40.25962530000106,53400.201287280004 2025-07-30,02:46:33.000,211,10978045,13285,0,1753843592,13020.94396112,40.2525761700017,53400.15936456 2025-07-30,02:46:34.000,211,10978019,12965,0,1753843593,13020.93722480999,40.2878218199985,53400.19430016001 2025-07-30,02:46:35.000,211,10978067,13005,0,1753843594,13020.93722480999,40.25962530000106,53400.24321000001 2025-07-30,02:46:36.000,211,10978032,12885,0,1753843595,13020.950697429995,40.29487094999786,53400.25019712 2025-07-30,02:46:37.000,211,10978054,12885,0,1753843596,13020.92375219,40.32306747000257,53400.21526152001 2025-07-30,02:46:38.000,211,10978075,12925,0,1753843597,13020.92375219,40.34421486000065,53400.2082744 2025-07-30,02:46:39.000,211,10978044,12925,0,1753843598,13020.87659801999,40.33011660000193,53400.23622288 2025-07-30,02:46:40.000,211,10978051,12885,0,1753843599,13020.85638908999,40.34421486000065,53400.201287280004 2025-07-30,02:46:41.000,211,10978022,12845,0,1753843600,13020.849652779994,40.372411379998084,53400.22923576 2025-07-30,02:46:42.000,211,10978042,12725,0,1753843601,13020.782289679999,40.39355877000344,53400.2082744 2025-07-30,02:46:43.000,211,10978046,13085,0,1753843602,13020.768817059994,40.44290267999895,53400.22923576 2025-07-30,02:46:44.000,211,10978062,13085,0,1753843603,13020.741871819999,40.421755290000874,53400.25019712 2025-07-30,02:46:45.000,211,10978086,12525,0,1753843604,13020.701453959999,40.407657030002156,53400.26417136001 2025-07-30,02:46:46.000,211,10978027,13085,0,1753843605,13020.620618239998,40.421755290000874,53400.201287280004 2025-07-30,02:46:47.000,211,10978025,13125,0,1753843606,13020.607145619993,40.43585354999959,53400.24321000001 2025-07-30,02:46:48.000,211,10978005,12685,0,1753843607,13020.539782519998,40.42880442000023,53400.166351679996 2025-07-30,02:46:49.000,211,10978025,12805,0,1753843608,13020.533046209988,40.421755290000874,53400.18731304 2025-07-30,02:46:50.000,211,10978011,13245,0,1753843609,13020.438737869998,40.45700093999767,53400.2082744 2025-07-30,02:46:51.000,211,10978086,12925,0,1753843610,13020.445474179993,40.44995180999831,53400.201287280004 2025-07-30,02:46:52.000,211,10978068,12925,0,1753843611,13020.364638459992,40.42880442000023,53400.201287280004 2025-07-30,02:46:53.000,211,10978022,13125,0,1753843612,13020.330956910002,40.407657030002156,53400.1384032 2025-07-30,02:46:54.000,211,10978074,12925,0,1753843613,13020.270330120002,40.414706160001515,53400.152377440005 2025-07-30,02:46:55.000,211,10978029,13045,0,1753843614,13020.283802739992,40.39355877000344,53400.14539032001 2025-07-30,02:46:56.000,211,10978034,13445,0,1753843615,13020.263593809992,40.4006079000028,53400.13141608 2025-07-30,02:46:57.000,211,10978009,13085,0,1753843616,13020.236648569997,40.358313119999366,53400.15936456 2025-07-30,02:46:58.000,211,10978034,12925,0,1753843617,13020.196230709997,40.358313119999366,53400.166351679996 2025-07-30,02:46:59.000,211,10978000,12765,0,1753843618,13020.176021779997,40.358313119999366,53400.1384032 2025-07-30,02:47:00.000,211,10978047,12885,0,1753843619,13020.142340229992,40.358313119999366,53400.152377440005 2025-07-30,02:47:01.000,211,10978016,12965,0,1753843620,13020.122131299991,40.365362249998725,53400.11744184 2025-07-30,02:47:02.000,211,10978034,13365,0,1753843621,13020.081713439991,40.30896921000385,53400.08949336 2025-07-30,02:47:03.000,211,10978002,13165,0,1753843622,13020.061504509991,40.31601834000321,53400.11045472 2025-07-30,02:47:04.000,211,10978008,12965,0,1753843623,13020.074977129996,40.2878218199985,53400.08949336 2025-07-30,02:47:05.000,211,10978015,12845,0,1753843624,13020.014350339996,40.231428780003625,53400.07551912001 2025-07-30,02:47:06.000,211,10977960,13125,0,1753843625,13019.96719617,40.231428780003625,53400.033596400004 2025-07-30,02:47:07.000,211,10978004,13285,0,1753843626,13019.94698724,40.20323225999891,53400.054557760006 2025-07-30,02:47:08.000,211,10978021,12925,0,1753843627,13019.933514619996,40.16798661000212,53399.99167368 2025-07-30,02:47:09.000,211,10978007,12685,0,1753843628,13019.913305689995,40.231428780003625,53400.01962216 2025-07-30,02:47:10.000,211,10978007,13205,0,1753843629,13019.913305689995,40.245527040002344,53399.998660799996 2025-07-30,02:47:11.000,211,10978016,12525,0,1753843630,13019.90656938,40.245527040002344,53399.998660799996 2025-07-30,02:47:12.000,211,10978038,12925,0,1753843631,13019.94025092999,40.20323225999891,53399.998660799996 2025-07-30,02:47:13.000,211,10978018,12845,0,1753843632,13019.92677831,40.231428780003625,53399.9637252 2025-07-30,02:47:14.000,211,10978025,13005,0,1753843633,13019.92004199999,40.16798661000212,53400.02660928001 2025-07-30,02:47:15.000,211,10978061,12765,0,1753843634,13019.96045985999,40.14683922000404,53399.97769944001 2025-07-30,02:47:16.000,211,10978020,13005,0,1753843635,13019.96045985999,40.09044618000189,53399.97071232 2025-07-30,02:47:17.000,211,10977991,13005,0,1753843636,13019.973932479996,40.13979009000468,53400.00564792001 2025-07-30,02:47:18.000,211,10977982,13045,0,1753843637,13019.994141409996,40.09749531000125,53399.97769944001 2025-07-30,02:47:19.000,211,10978012,13005,0,1753843638,13019.9874051,40.04815139999846,53400.01962216 2025-07-30,02:47:20.000,211,10978028,12925,0,1753843639,13019.96719617,40.0411022699991,53399.94975096 2025-07-30,02:47:21.000,211,10978032,12925,0,1753843640,13019.94698724,39.998807490002946,53399.95673808001 2025-07-30,02:47:22.000,211,10978028,13245,0,1753843641,13019.96719617,39.99175836000359,53400.01263504 2025-07-30,02:47:23.000,211,10977998,13045,0,1753843642,13019.994141409996,39.9424144500008,53399.99167368 2025-07-30,02:47:24.000,211,10978000,12725,0,1753843643,13020.014350339996,39.92831619000208,53399.97769944001 2025-07-30,02:47:25.000,211,10978015,13085,0,1753843644,13020.041295579991,39.87192314999993,53400.01263504 2025-07-30,02:47:26.000,211,10978012,13005,0,1753843645,13020.04803189,39.86487402000057,53399.984686560005 2025-07-30,02:47:27.000,211,10978035,12925,0,1753843646,13020.115394989996,39.85077576000185,53400.01962216 2025-07-30,02:47:28.000,211,10978016,12605,0,1753843647,13020.135603919996,39.87192314999993,53400.06154488 2025-07-30,02:47:29.000,211,10978033,12845,0,1753843648,13020.176021779997,39.87897227999929,53400.033596400004 2025-07-30,02:47:30.000,211,10978010,13005,0,1753843649,13020.182758089992,39.829628370003775,53400.054557760006 2025-07-30,02:47:31.000,211,10978006,13085,0,1753843650,13020.209703330002,39.85782489000121,53400.033596400004 2025-07-30,02:47:32.000,211,10978017,13045,0,1753843651,13020.189494400001,39.80848097999842,53400.033596400004 2025-07-30,02:47:33.000,211,10978014,13005,0,1753843652,13020.209703330002,39.84372663000249,53400.04757064001 2025-07-30,02:47:34.000,211,10978022,13045,0,1753843653,13020.243384879992,39.86487402000057,53400.09648048001 2025-07-30,02:47:35.000,211,10978019,12925,0,1753843654,13020.297275359997,39.87897227999929,53400.054557760006 2025-07-30,02:47:36.000,211,10978043,12765,0,1753843655,13020.290539050002,39.87192314999993,53400.04757064001 2025-07-30,02:47:37.000,211,10978052,12605,0,1753843656,13020.351165840002,39.87192314999993,53400.08949336 2025-07-30,02:47:38.000,211,10978024,13125,0,1753843657,13020.378111079997,39.91421793000336,53400.08949336 2025-07-30,02:47:39.000,211,10978046,12925,0,1753843658,13020.425265249993,39.92126706000272,53400.12442896001 2025-07-30,02:47:40.000,211,10978011,13005,0,1753843659,13020.458946799998,39.92831619000208,53400.08949336 2025-07-30,02:47:41.000,211,10978047,12965,0,1753843660,13020.506100969993,39.90011967000464,53400.11045472 2025-07-30,02:47:42.000,211,10978056,12885,0,1753843661,13020.485892039993,39.88602140999865,53400.11744184 2025-07-30,02:47:43.000,211,10977979,12805,0,1753843662,13020.533046209988,39.88602140999865,53400.18032592 2025-07-30,02:47:44.000,211,10978048,12965,0,1753843663,13020.533046209988,39.90011967000464,53400.222248640006 2025-07-30,02:47:45.000,211,10978044,13125,0,1753843664,13020.573464069988,39.956512709999515,53400.15936456 2025-07-30,02:47:46.000,211,10977997,12765,0,1753843665,13020.580200379998,39.92831619000208,53400.17333880001 2025-07-30,02:47:47.000,211,10977999,13285,0,1753843666,13020.580200379998,39.92831619000208,53400.166351679996 2025-07-30,02:47:48.000,211,10978054,12765,0,1753843667,13020.593672999988,39.907168800004,53400.18731304 2025-07-30,02:47:49.000,211,10978044,12845,0,1753843668,13020.586936689993,39.88602140999865,53400.17333880001 2025-07-30,02:47:50.000,211,10978062,13005,0,1753843669,13020.620618239998,39.907168800004,53400.18032592 2025-07-30,02:47:51.000,211,10978028,12925,0,1753843670,13020.674508719989,39.907168800004,53400.21526152001 2025-07-30,02:47:52.000,211,10978022,13165,0,1753843671,13020.694717649989,39.89307053999801,53400.201287280004 2025-07-30,02:47:53.000,211,10978036,13125,0,1753843672,13020.701453959999,39.90011967000464,53400.201287280004 2025-07-30,02:47:54.000,211,10978032,13005,0,1753843673,13020.701453959999,39.907168800004,53400.21526152001 2025-07-30,02:47:55.000,211,10978034,12965,0,1753843674,13020.741871819999,39.907168800004,53400.23622288 2025-07-30,02:47:56.000,211,10977989,12885,0,1753843675,13020.741871819999,39.90011967000464,53400.22923576 2025-07-30,02:47:57.000,211,10978022,12925,0,1753843676,13020.701453959999,39.90011967000464,53400.24321000001 2025-07-30,02:47:58.000,211,10978055,13005,0,1753843677,13020.735135509989,39.89307053999801,53400.2781456 2025-07-30,02:47:59.000,211,10978082,12965,0,1753843678,13020.735135509989,39.89307053999801,53400.271158480005 2025-07-30,02:48:00.000,211,10978036,13125,0,1753843679,13020.77555336999,39.88602140999865,53400.29211984001 2025-07-30,02:48:01.000,211,10977998,13085,0,1753843680,13020.735135509989,39.87897227999929,53400.29910696 2025-07-30,02:48:02.000,211,10978033,13045,0,1753843681,13020.77555336999,39.86487402000057,53400.32705544 2025-07-30,02:48:03.000,211,10978025,12765,0,1753843682,13020.802498609999,39.81553010999778,53400.29211984001 2025-07-30,02:48:04.000,211,10978053,13205,0,1753843683,13020.81597122999,39.81553010999778,53400.30609408 2025-07-30,02:48:05.000,211,10978031,12765,0,1753843684,13020.82270754,39.822579240004416,53400.31308120001 2025-07-30,02:48:06.000,211,10978024,13125,0,1753843685,13020.782289679999,39.75913707000291,53400.34102968001 2025-07-30,02:48:07.000,211,10978084,12805,0,1753843686,13020.77555336999,39.76618620000227,53400.2781456 2025-07-30,02:48:08.000,211,10978032,12925,0,1753843687,13020.768817059994,39.75913707000291,53400.368978160004 2025-07-30,02:48:09.000,211,10978072,13005,0,1753843688,13020.789025989994,39.723891419998836,53400.368978160004 2025-07-30,02:48:10.000,211,10978006,12885,0,1753843689,13020.735135509989,39.723891419998836,53400.3480168 2025-07-30,02:48:11.000,211,10978006,13045,0,1753843690,13020.741871819999,39.730940549998195,53400.30609408 2025-07-30,02:48:12.000,211,10978035,13005,0,1753843691,13020.762080749999,39.723891419998836,53400.31308120001 2025-07-30,02:48:13.000,211,10978032,12925,0,1753843692,13020.694717649989,39.70979316000012,53400.35500392 2025-07-30,02:48:14.000,211,10978042,12965,0,1753843693,13020.708190269994,39.6956949000014,53400.32705544 2025-07-30,02:48:15.000,211,10978036,13045,0,1753843694,13020.708190269994,39.6604492500046,53400.29211984001 2025-07-30,02:48:16.000,211,10978047,12925,0,1753843695,13020.694717649989,39.6604492500046,53400.34102968001 2025-07-30,02:48:17.000,211,10978036,13045,0,1753843696,13020.721662889999,39.66749838000396,53400.32705544 2025-07-30,02:48:18.000,211,10978095,12765,0,1753843697,13020.741871819999,39.68159664000268,53400.28513272 2025-07-30,02:48:19.000,211,10978049,13245,0,1753843698,13020.741871819999,39.67454751000332,53400.30609408 2025-07-30,02:48:20.000,211,10978011,12925,0,1753843699,13020.694717649989,39.65340011999797,53400.3480168 2025-07-30,02:48:21.000,211,10978049,13005,0,1753843700,13020.714926579989,39.65340011999797,53400.2781456 2025-07-30,02:48:22.000,211,10978054,12925,0,1753843701,13020.701453959999,39.61815447000117,53400.30609408 2025-07-30,02:48:23.000,211,10978049,13045,0,1753843702,13020.694717649989,39.61815447000117,53400.320068320005 2025-07-30,02:48:24.000,211,10978044,12925,0,1753843703,13020.708190269994,39.589957950003736,53400.31308120001 2025-07-30,02:48:25.000,211,10978036,12845,0,1753843704,13020.721662889999,39.597007080003095,53400.28513272 2025-07-30,02:48:26.000,211,10978033,13045,0,1753843705,13020.667772409994,39.61815447000117,53400.26417136001 2025-07-30,02:48:27.000,211,10978023,12925,0,1753843706,13020.661036099998,39.589957950003736,53400.23622288 2025-07-30,02:48:28.000,211,10978038,12765,0,1753843707,13020.613881929989,39.62520360000053,53400.30609408 2025-07-30,02:48:29.000,211,10978043,13005,0,1753843708,13020.586936689993,39.61815447000117,53400.25718424 2025-07-30,02:48:30.000,211,10978050,12765,0,1753843709,13020.580200379998,39.611105340001814,53400.26417136001 2025-07-30,02:48:31.000,211,10978077,13045,0,1753843710,13020.546518829993,39.604056210002454,53400.22923576 2025-07-30,02:48:32.000,211,10978061,13125,0,1753843711,13020.499364659998,39.604056210002454,53400.24321000001 2025-07-30,02:48:33.000,211,10978002,12805,0,1753843712,13020.512837279988,39.64635098999861,53400.271158480005 2025-07-30,02:48:34.000,211,10978053,12965,0,1753843713,13020.432001560002,39.63930185999925,53400.25718424 2025-07-30,02:48:35.000,211,10978038,13005,0,1753843714,13020.384847389993,39.56881055999838,53400.29211984001 2025-07-30,02:48:36.000,211,10978043,12925,0,1753843715,13020.330956910002,39.597007080003095,53400.23622288 2025-07-30,02:48:37.000,211,10978117,12845,0,1753843716,13020.304011669992,39.589957950003736,53400.271158480005 2025-07-30,02:48:38.000,211,10978047,13045,0,1753843717,13020.250121190002,39.604056210002454,53400.21526152001 2025-07-30,02:48:39.000,211,10978044,12925,0,1753843718,13020.176021779997,39.604056210002454,53400.2082744 2025-07-30,02:48:40.000,211,10978007,12765,0,1753843719,13020.155812849996,39.611105340001814,53400.25718424 2025-07-30,02:48:41.000,211,10978064,13005,0,1753843720,13020.108658680001,39.597007080003095,53400.201287280004 2025-07-30,02:48:42.000,211,10978091,12805,0,1753843721,13020.095186059996,39.57585968999774,53400.201287280004 2025-07-30,02:48:43.000,211,10978032,13005,0,1753843722,13020.061504509991,39.561761429999024,53400.24321000001 2025-07-30,02:48:44.000,211,10978065,12965,0,1753843723,13019.994141409996,39.554712299999665,53400.14539032001 2025-07-30,02:48:45.000,211,10978024,12925,0,1753843724,13019.9874051,39.589957950003736,53400.14539032001 2025-07-30,02:48:46.000,211,10978018,13285,0,1753843725,13019.92677831,39.57585968999774,53400.166351679996 2025-07-30,02:48:47.000,211,10978019,12965,0,1753843726,13019.86615152,39.589957950003736,53400.09648048001 2025-07-30,02:48:48.000,211,10978071,12765,0,1753843727,13019.84594259,39.611105340001814,53400.08250624 2025-07-30,02:48:49.000,211,10978057,12765,0,1753843728,13019.771843179995,39.589957950003736,53400.054557760006 2025-07-30,02:48:50.000,211,10978062,13045,0,1753843729,13019.74489794,39.61815447000117,53400.103467600005 2025-07-30,02:48:51.000,211,10978042,12565,0,1753843730,13019.70448008,39.589957950003736,53400.09648048001 2025-07-30,02:48:52.000,211,10978069,12805,0,1753843731,13019.65732590999,39.61815447000117,53400.08250624 2025-07-30,02:48:53.000,211,10978070,13005,0,1753843732,13019.650589599994,39.604056210002454,53400.09648048001 2025-07-30,02:48:54.000,211,10978066,13085,0,1753843733,13019.59669911999,39.611105340001814,53399.998660799996 2025-07-30,02:48:55.000,211,10978073,12925,0,1753843734,13019.610171739994,39.61815447000117,53400.04058352 2025-07-30,02:48:56.000,211,10978018,12805,0,1753843735,13019.59669911999,39.63225272999989,53400.068532 2025-07-30,02:48:57.000,211,10978072,13045,0,1753843736,13019.53607232999,39.611105340001814,53400.02660928001 2025-07-30,02:48:58.000,211,10978050,12965,0,1753843737,13019.53607232999,39.61815447000117,53400.11045472 2025-07-30,02:48:59.000,211,10978079,13205,0,1753843738,13019.495654469989,39.604056210002454,53400.01962216 2025-07-30,02:49:00.000,211,10978075,12605,0,1753843739,13019.455236609989,39.58290882000438,53399.998660799996 2025-07-30,02:49:01.000,211,10978070,12965,0,1753843740,13019.428291369994,39.589957950003736,53399.97071232 2025-07-30,02:49:02.000,211,10978066,13005,0,1753843741,13019.408082439993,39.611105340001814,53399.92878960001 2025-07-30,02:49:03.000,211,10978020,12965,0,1753843742,13019.408082439993,39.61815447000117,53399.92878960001 2025-07-30,02:49:04.000,211,10978076,12605,0,1753843743,13019.421555059998,39.62520360000053,53399.94975096 2025-07-30,02:49:05.000,211,10978029,13445,0,1753843744,13019.354191959988,39.62520360000053,53399.94975096 2025-07-30,02:49:06.000,211,10978045,12885,0,1753843745,13019.367664579993,39.589957950003736,53399.92878960001 2025-07-30,02:49:07.000,211,10978046,13005,0,1753843746,13019.320510409998,39.554712299999665,53399.91481536 2025-07-30,02:49:08.000,211,10978067,12845,0,1753843747,13019.347455649993,39.561761429999024,53399.87289264 2025-07-30,02:49:09.000,211,10978079,12965,0,1753843748,13019.280092549998,39.540614040000946,53399.886866880006 2025-07-30,02:49:10.000,211,10978097,13125,0,1753843749,13019.259883619998,39.53356491000159,53399.81000856001 2025-07-30,02:49:11.000,211,10978010,13005,0,1753843750,13019.273356240003,39.540614040000946,53399.8239828 2025-07-30,02:49:12.000,211,10978026,13285,0,1753843751,13019.219465759998,39.51946665000287,53399.78904720001 2025-07-30,02:49:13.000,211,10978059,13125,0,1753843752,13019.165575279992,39.51241752000351,53399.768085840005 2025-07-30,02:49:14.000,211,10978029,13165,0,1753843753,13019.111684800002,39.51241752000351,53399.78904720001 2025-07-30,02:49:15.000,211,10978054,12965,0,1753843754,13019.057794319997,39.52651578000223,53399.74013736001 2025-07-30,02:49:16.000,211,10978066,13085,0,1753843755,13019.017376459997,39.448975350002,53399.72616312 2025-07-30,02:49:17.000,211,10978048,13285,0,1753843756,13018.923068119992,39.44192622000264,53399.719176000006 2025-07-30,02:49:18.000,211,10978010,12925,0,1753843757,13018.943277049992,39.39258230999985,53399.74013736001 2025-07-30,02:49:19.000,211,10978087,12885,0,1753843758,13018.916331809996,39.34323840000434,53399.6842404 2025-07-30,02:49:20.000,211,10978046,12965,0,1753843759,13018.889386570001,39.30094362000091,53399.6842404 2025-07-30,02:49:21.000,211,10978068,12965,0,1753843760,13018.862441329991,39.28684536000219,53399.71218888001 2025-07-30,02:49:22.000,211,10978107,12805,0,1753843761,13018.835496089996,39.21635406000132,53399.69122752001 2025-07-30,02:49:23.000,211,10978066,13125,0,1753843762,13018.822023469991,39.188157540003886,53399.62834344 2025-07-30,02:49:24.000,211,10978049,12845,0,1753843763,13018.781605609991,39.17405927999789,53399.63533056 2025-07-30,02:49:25.000,211,10978056,12845,0,1753843764,13018.774869299996,39.138813630001096,53399.649304800005 2025-07-30,02:49:26.000,211,10978085,13045,0,1753843765,13018.76813299,39.1035679800043,53399.62135632001 2025-07-30,02:49:27.000,211,10978044,12965,0,1753843766,13018.734451439996,39.06832233000023,53399.56545936 2025-07-30,02:49:28.000,211,10978065,12925,0,1753843767,13018.74792406,39.07537145999959,53399.57244648001 2025-07-30,02:49:29.000,211,10978058,12805,0,1753843768,13018.70076988999,39.03307668000343,53399.530523760004 2025-07-30,02:49:30.000,211,10978083,12805,0,1753843769,13018.62667048,39.04717494000215,53399.55847224 2025-07-30,02:49:31.000,211,10978041,12805,0,1753843770,13018.64014309999,39.018978420004714,53399.5095624 2025-07-30,02:49:32.000,211,10978072,13085,0,1753843771,13018.64014309999,39.03307668000343,53399.52353664001 2025-07-30,02:49:33.000,211,10978079,12845,0,1753843772,13018.64014309999,38.99783102999936,53399.53751088 2025-07-30,02:49:34.000,211,10978049,12885,0,1753843773,13018.59972523999,39.00488015999872,53399.48860104 2025-07-30,02:49:35.000,211,10978057,12685,0,1753843774,13018.64014309999,39.018978420004714,53399.52353664001 2025-07-30,02:49:36.000,211,10978052,12845,0,1753843775,13018.653615719995,39.02602755000407,53399.50257528001 2025-07-30,02:49:37.000,211,10978055,12845,0,1753843776,13018.61993416999,39.01192928999808,53399.50257528001 2025-07-30,02:49:38.000,211,10978054,12605,0,1753843777,13018.66035202999,39.00488015999872,53399.46763968 2025-07-30,02:49:39.000,211,10978047,12925,0,1753843778,13018.64687941,39.018978420004714,53399.45366544001 2025-07-30,02:49:40.000,211,10978073,12605,0,1753843779,13018.58625262,39.03307668000343,53399.47462680001 2025-07-30,02:49:41.000,211,10978058,13125,0,1753843780,13018.592988929995,39.05422407000151,53399.44667832 2025-07-30,02:49:42.000,211,10978086,13005,0,1753843781,13018.613197859995,39.05422407000151,53399.42571696001 2025-07-30,02:49:43.000,211,10978046,12925,0,1753843782,13018.58625262,39.04012581000279,53399.481613920005 2025-07-30,02:49:44.000,211,10978070,12725,0,1753843783,13018.572779999995,39.04012581000279,53399.495588159996 2025-07-30,02:49:45.000,211,10978029,12885,0,1753843784,13018.572779999995,39.04012581000279,53399.40475560001 2025-07-30,02:49:46.000,211,10978081,13205,0,1753843785,13018.512153209995,39.03307668000343,53399.40475560001 2025-07-30,02:49:47.000,211,10978075,13045,0,1753843786,13018.491944279995,39.02602755000407,53399.46065256 2025-07-30,02:49:48.000,211,10978037,13085,0,1753843787,13018.47847165999,39.03307668000343,53399.481613920005 2025-07-30,02:49:49.000,211,10978084,13245,0,1753843788,13018.512153209995,38.99783102999936,53399.46763968 2025-07-30,02:49:50.000,211,10978096,13045,0,1753843789,13018.51888951999,39.00488015999872,53399.42571696001 2025-07-30,02:49:51.000,211,10978081,13005,0,1753843790,13018.491944279995,39.06127320000087,53399.46065256 2025-07-30,02:49:52.000,211,10978065,12845,0,1753843791,13018.451526419994,39.04012581000279,53399.481613920005 2025-07-30,02:49:53.000,211,10978067,13005,0,1753843792,13018.491944279995,39.05422407000151,53399.40475560001 2025-07-30,02:49:54.000,211,10978075,12885,0,1753843793,13018.431317489994,39.06127320000087,53399.41872984 2025-07-30,02:49:55.000,211,10978079,13005,0,1753843794,13018.431317489994,39.03307668000343,53399.42571696001 2025-07-30,02:49:56.000,211,10978051,13045,0,1753843795,13018.35721807999,39.06127320000087,53399.40475560001 2025-07-30,02:49:57.000,211,10978070,13165,0,1753843796,13018.35721807999,39.11766624000302,53399.41174272 2025-07-30,02:49:58.000,211,10978092,12765,0,1753843797,13018.31680021999,39.08242058999895,53399.41174272 2025-07-30,02:49:59.000,211,10978067,12885,0,1753843798,13018.283118669999,39.11061711000366,53399.4396912 2025-07-30,02:50:00.000,211,10978070,12885,0,1753843799,13018.242700809998,39.13176450000174,53399.40475560001 2025-07-30,02:50:01.000,211,10978102,12925,0,1753843800,13018.235964499989,39.1035679800043,53399.42571696001 2025-07-30,02:50:02.000,211,10978062,12965,0,1753843801,13018.229228189994,39.13176450000174,53399.41174272 2025-07-30,02:50:03.000,211,10978107,13125,0,1753843802,13018.195546639989,39.08242058999895,53399.4396912 2025-07-30,02:50:04.000,211,10978091,12805,0,1753843803,13018.188810329993,39.1035679800043,53399.44667832 2025-07-30,02:50:05.000,211,10978117,12965,0,1753843804,13018.182074019998,39.06832233000023,53399.45366544001 2025-07-30,02:50:06.000,211,10978108,12845,0,1753843805,13018.107974609993,39.05422407000151,53399.40475560001 2025-07-30,02:50:07.000,211,10978050,13085,0,1753843806,13018.101238299998,39.05422407000151,53399.46065256 2025-07-30,02:50:08.000,211,10978063,12765,0,1753843807,13018.087765679993,39.01192928999808,53399.4396912 2025-07-30,02:50:09.000,211,10978045,12925,0,1753843808,13018.074293059988,39.01192928999808,53399.41174272 2025-07-30,02:50:10.000,211,10978032,13005,0,1753843809,13018.054084130003,38.99783102999936,53399.41174272 2025-07-30,02:50:11.000,211,10978083,12965,0,1753843810,13018.000193649998,38.97668364000128,53399.41174272 2025-07-30,02:50:12.000,211,10978102,12965,0,1753843811,13017.959775789997,38.97668364000128,53399.40475560001 2025-07-30,02:50:13.000,211,10978048,12765,0,1753843812,13017.912621620002,38.955536250003206,53399.39078136 2025-07-30,02:50:14.000,211,10978105,12925,0,1753843813,13017.919357929997,38.962585380002565,53399.41174272 2025-07-30,02:50:15.000,211,10978088,12965,0,1753843814,13017.885676379992,38.955536250003206,53399.40475560001 2025-07-30,02:50:16.000,211,10978081,12725,0,1753843815,13017.838522209997,38.94848712000385,53399.41174272 2025-07-30,02:50:17.000,211,10978059,12965,0,1753843816,13017.818313279997,38.913241469999775,53399.41872984 2025-07-30,02:50:18.000,211,10978089,13045,0,1753843817,13017.825049589992,38.927339729998494,53399.36982 2025-07-30,02:50:19.000,211,10978057,13165,0,1753843818,13017.825049589992,38.913241469999775,53399.35584576001 2025-07-30,02:50:20.000,211,10978086,12965,0,1753843819,13017.825049589992,38.8920940800017,53399.35584576001 2025-07-30,02:50:21.000,211,10978086,13045,0,1753843820,13017.757686489997,38.89914321000106,53399.362832880004 2025-07-30,02:50:22.000,211,10978056,13125,0,1753843821,13017.771159110001,38.89914321000106,53399.30693592001 2025-07-30,02:50:23.000,211,10978096,13285,0,1753843822,13017.764422799992,38.8920940800017,53399.30693592001 2025-07-30,02:50:24.000,211,10978085,13125,0,1753843823,13017.757686489997,38.8568484300049,53399.33488440001 2025-07-30,02:50:25.000,211,10978060,13045,0,1753843824,13017.744213869992,38.88504495000234,53399.30693592001 2025-07-30,02:50:26.000,211,10978074,12965,0,1753843825,13017.724004939992,38.8920940800017,53399.362832880004 2025-07-30,02:50:27.000,211,10978096,13085,0,1753843826,13017.717268629996,38.88504495000234,53399.34187152 2025-07-30,02:50:28.000,211,10978093,13045,0,1753843827,13017.690323390001,38.87094669000362,53399.2999488 2025-07-30,02:50:29.000,211,10978042,13045,0,1753843828,13017.703796009991,38.8920940800017,53399.33488440001 2025-07-30,02:50:30.000,211,10978103,13005,0,1753843829,13017.683587079991,38.86389756000426,53399.35584576001 2025-07-30,02:50:31.000,211,10978099,13205,0,1753843830,13017.676850769996,38.87094669000362,53399.29296168 2025-07-30,02:50:32.000,211,10978096,12765,0,1753843831,13017.649905530001,38.86389756000426,53399.29296168 2025-07-30,02:50:33.000,211,10978100,12765,0,1753843832,13017.602751359991,38.86389756000426,53399.28597456001 2025-07-30,02:50:34.000,211,10978067,13005,0,1753843833,13017.582542429991,38.80045539000275,53399.23706472001 2025-07-30,02:50:35.000,211,10978071,12965,0,1753843834,13017.575806119996,38.80045539000275,53399.30693592001 2025-07-30,02:50:36.000,211,10978128,13045,0,1753843835,13017.555597189996,38.82865191000019,53399.25103896 2025-07-30,02:50:37.000,211,10978038,12845,0,1753843836,13017.515179329996,38.84275016999891,53399.216103360006 2025-07-30,02:50:38.000,211,10978079,13005,0,1753843837,13017.46802516,38.84275016999891,53399.23706472001 2025-07-30,02:50:39.000,211,10978042,13005,0,1753843838,13017.44107991999,38.80750452000211,53399.20212912 2025-07-30,02:50:40.000,211,10978104,13085,0,1753843839,13017.414134679995,38.83570103999955,53399.17418064 2025-07-30,02:50:41.000,211,10978070,12805,0,1753843840,13017.40066205999,38.87799582000298,53399.195142000004 2025-07-30,02:50:42.000,211,10978082,13285,0,1753843841,13017.38045312999,38.87799582000298,53399.18815488001 2025-07-30,02:50:43.000,211,10978102,12885,0,1753843842,13017.373716819995,38.87799582000298,53399.20212912 2025-07-30,02:50:44.000,211,10978077,12965,0,1753843843,13017.40066205999,38.81455365000147,53399.17418064 2025-07-30,02:50:45.000,211,10978088,13005,0,1753843844,13017.353507889995,38.8568484300049,53399.18815488001 2025-07-30,02:50:46.000,211,10978057,12885,0,1753843845,13017.353507889995,38.88504495000234,53399.20212912 2025-07-30,02:50:47.000,211,10978079,13005,0,1753843846,13017.34677158,38.84979929999827,53399.20212912 2025-07-30,02:50:48.000,211,10978089,12965,0,1753843847,13017.36024419999,38.87094669000362,53399.18116776 2025-07-30,02:50:49.000,211,10978074,12685,0,1753843848,13017.38045312999,38.83570103999955,53399.20911624001 2025-07-30,02:50:50.000,211,10978104,13005,0,1753843849,13017.34677158,38.86389756000426,53399.25103896 2025-07-30,02:50:51.000,211,10978087,13005,0,1753843850,13017.333298959995,38.8568484300049,53399.2300776 2025-07-30,02:50:52.000,211,10978041,12885,0,1753843851,13017.32656265,38.82865191000019,53399.20212912 2025-07-30,02:50:53.000,211,10978081,12925,0,1753843852,13017.34003526999,38.82865191000019,53399.216103360006 2025-07-30,02:50:54.000,211,10978062,12965,0,1753843853,13017.313090029995,38.793406260003394,53399.2300776 2025-07-30,02:50:55.000,211,10978089,12765,0,1753843854,13017.313090029995,38.81455365000147,53399.2300776 2025-07-30,02:50:56.000,211,10978069,12965,0,1753843855,13017.34003526999,38.81455365000147,53399.20911624001 2025-07-30,02:50:57.000,211,10978038,13045,0,1753843856,13017.353507889995,38.81455365000147,53399.20212912 2025-07-30,02:50:58.000,211,10978110,12925,0,1753843857,13017.36698051,38.786357130004035,53399.2300776 2025-07-30,02:50:59.000,211,10978102,12965,0,1753843858,13017.36698051,38.793406260003394,53399.18116776 2025-07-30,02:51:00.000,211,10978131,12765,0,1753843859,13017.36698051,38.786357130004035,53399.2300776 2025-07-30,02:51:01.000,211,10978123,12885,0,1753843860,13017.38718944,38.81455365000147,53399.22309048 2025-07-30,02:51:02.000,211,10978079,12925,0,1753843861,13017.393925749995,38.80045539000275,53399.18815488001 2025-07-30,02:51:03.000,211,10978103,12765,0,1753843862,13017.333298959995,38.793406260003394,53399.24405184 2025-07-30,02:51:04.000,211,10978088,13005,0,1753843863,13017.38718944,38.779308000004676,53399.27200032 2025-07-30,02:51:05.000,211,10978051,12685,0,1753843864,13017.36698051,38.786357130004035,53399.2300776 2025-07-30,02:51:06.000,211,10978067,13085,0,1753843865,13017.4276073,38.75111147999996,53399.216103360006 2025-07-30,02:51:07.000,211,10978081,12965,0,1753843866,13017.434343609995,38.76520973999868,53399.20911624001 2025-07-30,02:51:08.000,211,10978090,12845,0,1753843867,13017.42087098999,38.80045539000275,53399.23706472001 2025-07-30,02:51:09.000,211,10978050,12965,0,1753843868,13017.44781623,38.77225886999804,53399.216103360006 2025-07-30,02:51:10.000,211,10978077,12965,0,1753843869,13017.42087098999,38.80045539000275,53399.25103896 2025-07-30,02:51:11.000,211,10978116,13005,0,1753843870,13017.434343609995,38.80750452000211,53399.24405184 2025-07-30,02:51:12.000,211,10978096,12965,0,1753843871,13017.434343609995,38.786357130004035,53399.29296168 2025-07-30,02:51:13.000,211,10978047,13125,0,1753843872,13017.38718944,38.80750452000211,53399.24405184 2025-07-30,02:51:14.000,211,10978064,12885,0,1753843873,13017.42087098999,38.80045539000275,53399.27200032 2025-07-30,02:51:15.000,211,10978134,13005,0,1753843874,13017.40739837,38.786357130004035,53399.25103896 2025-07-30,02:51:16.000,211,10978086,13045,0,1753843875,13017.414134679995,38.76520973999868,53399.195142000004 2025-07-30,02:51:17.000,211,10978093,12765,0,1753843876,13017.36698051,38.737013220001245,53399.20212912 2025-07-30,02:51:18.000,211,10978107,12925,0,1753843877,13017.4276073,38.75111147999996,53399.24405184 2025-07-30,02:51:19.000,211,10978103,13125,0,1753843878,13017.393925749995,38.744062350000604,53399.25103896 2025-07-30,02:51:20.000,211,10978092,12965,0,1753843879,13017.38045312999,38.76520973999868,53399.2300776 2025-07-30,02:51:21.000,211,10978091,12925,0,1753843880,13017.36024419999,38.71586583000317,53399.27200032 2025-07-30,02:51:22.000,211,10978092,12885,0,1753843881,13017.36698051,38.729964090001886,53399.2999488 2025-07-30,02:51:23.000,211,10978076,13285,0,1753843882,13017.34003526999,38.75816060999932,53399.29296168 2025-07-30,02:51:24.000,211,10978112,12765,0,1753843883,13017.36698051,38.77225886999804,53399.265013200005 2025-07-30,02:51:25.000,211,10978084,12845,0,1753843884,13017.32656265,38.80750452000211,53399.2999488 2025-07-30,02:51:26.000,211,10978100,12805,0,1753843885,13017.30635372,38.786357130004035,53399.25802608001 2025-07-30,02:51:27.000,211,10978132,12885,0,1753843886,13017.32656265,38.80750452000211,53399.2999488 2025-07-30,02:51:28.000,211,10978101,12965,0,1753843887,13017.28614479,38.80750452000211,53399.25103896 2025-07-30,02:51:29.000,211,10978064,12765,0,1753843888,13017.28614479,38.82160278000083,53399.23706472001 2025-07-30,02:51:30.000,211,10978120,13365,0,1753843889,13017.272672169995,38.82160278000083,53399.195142000004 2025-07-30,02:51:31.000,211,10978100,12925,0,1753843890,13017.292881099995,38.82160278000083,53399.22309048 2025-07-30,02:51:32.000,211,10978051,12925,0,1753843891,13017.292881099995,38.83570103999955,53399.25802608001 2025-07-30,02:51:33.000,211,10978088,13165,0,1753843892,13017.27940847999,38.84979929999827,53399.22309048 2025-07-30,02:51:34.000,211,10978075,13045,0,1753843893,13017.26593586,38.88504495000234,53399.22309048 2025-07-30,02:51:35.000,211,10978073,13205,0,1753843894,13017.232254309994,38.89914321000106,53399.25103896 2025-07-30,02:51:36.000,211,10978084,13125,0,1753843895,13017.26593586,38.913241469999775,53399.18815488001 2025-07-30,02:51:37.000,211,10978086,12685,0,1753843896,13017.232254309994,38.962585380002565,53399.20911624001 2025-07-30,02:51:38.000,211,10978115,12965,0,1753843897,13017.24572693,38.97668364000128,53399.24405184 2025-07-30,02:51:39.000,211,10978029,12925,0,1753843898,13017.23899061999,39.00488015999872,53399.20212912 2025-07-30,02:51:40.000,211,10978080,13285,0,1753843899,13017.212045379994,39.00488015999872,53399.20911624001 2025-07-30,02:51:41.000,211,10978100,13125,0,1753843900,13017.19857275999,38.962585380002565,53399.22309048 2025-07-30,02:51:42.000,211,10978053,13125,0,1753843901,13017.191836449994,39.00488015999872,53399.160206399996 2025-07-30,02:51:43.000,211,10978079,12965,0,1753843902,13017.191836449994,38.97668364000128,53399.15321928 2025-07-30,02:51:44.000,211,10978093,12965,0,1753843903,13017.191836449994,38.97668364000128,53399.20911624001 2025-07-30,02:51:45.000,211,10978027,13085,0,1753843904,13017.164891209999,38.98373277000064,53399.20212912 2025-07-30,02:51:46.000,211,10978070,13085,0,1753843905,13017.164891209999,39.01192928999808,53399.20911624001 2025-07-30,02:51:47.000,211,10978052,12765,0,1753843906,13017.18510014,39.018978420004714,53399.18116776 2025-07-30,02:51:48.000,211,10978101,12925,0,1753843907,13017.18510014,38.99783102999936,53399.15321928 2025-07-30,02:51:49.000,211,10978018,13165,0,1753843908,13017.151418589994,39.03307668000343,53399.22309048 2025-07-30,02:51:50.000,211,10978025,12845,0,1753843909,13017.164891209999,39.04717494000215,53399.216103360006 2025-07-30,02:51:51.000,211,10978044,12805,0,1753843910,13017.18510014,39.05422407000151,53399.23706472001 2025-07-30,02:51:52.000,211,10978069,13005,0,1753843911,13017.164891209999,39.07537145999959,53399.17418064 2025-07-30,02:51:53.000,211,10978005,12845,0,1753843912,13017.171627519994,39.11061711000366,53399.18116776 2025-07-30,02:51:54.000,211,10978038,12965,0,1753843913,13017.17836382999,39.138813630001096,53399.20212912 2025-07-30,02:51:55.000,211,10978040,13045,0,1753843914,13017.164891209999,39.11061711000366,53399.18116776 2025-07-30,02:51:56.000,211,10978084,12965,0,1753843915,13017.164891209999,39.11766624000302,53399.20212912 2025-07-30,02:51:57.000,211,10978064,12925,0,1753843916,13017.151418589994,39.13176450000174,53399.20212912 2025-07-30,02:51:58.000,211,10978046,12725,0,1753843917,13017.144682279999,39.096518849997665,53399.20212912 2025-07-30,02:51:59.000,211,10978063,12765,0,1753843918,13017.164891209999,39.089469719998306,53399.18116776 2025-07-30,02:52:00.000,211,10978072,12965,0,1753843919,13017.164891209999,39.096518849997665,53399.2300776 2025-07-30,02:52:01.000,211,10978050,13045,0,1753843920,13017.13794596999,39.05422407000151,53399.13924504001 2025-07-30,02:52:02.000,211,10978082,13085,0,1753843921,13017.131209659994,39.06127320000087,53399.18815488001 2025-07-30,02:52:03.000,211,10978047,12925,0,1753843922,13017.15815489999,39.08242058999895,53399.20911624001 2025-07-30,02:52:04.000,211,10978043,12805,0,1753843923,13017.151418589994,39.05422407000151,53399.18815488001 2025-07-30,02:52:05.000,211,10978074,13125,0,1753843924,13017.151418589994,39.07537145999959,53399.20911624001 2025-07-30,02:52:06.000,211,10978077,12845,0,1753843925,13017.144682279999,39.06832233000023,53399.20911624001 2025-07-30,02:52:07.000,211,10978035,13045,0,1753843926,13017.13794596999,39.07537145999959,53399.2300776 2025-07-30,02:52:08.000,211,10978066,13285,0,1753843927,13017.151418589994,39.07537145999959,53399.18116776 2025-07-30,02:52:09.000,211,10978016,12845,0,1753843928,13017.097528109989,39.13176450000174,53399.195142000004 2025-07-30,02:52:10.000,211,10978078,12845,0,1753843929,13017.090791799994,39.12471537000238,53399.146232160005 2025-07-30,02:52:11.000,211,10978060,13325,0,1753843930,13017.084055489999,39.12471537000238,53399.16719352001 2025-07-30,02:52:12.000,211,10978033,13045,0,1753843931,13017.057110249989,39.15996101999917,53399.16719352001 2025-07-30,02:52:13.000,211,10978120,12885,0,1753843932,13017.036901319989,39.145862760000455,53399.18116776 2025-07-30,02:52:14.000,211,10978047,12925,0,1753843933,13017.030165009994,39.11766624000302,53399.13225792 2025-07-30,02:52:15.000,211,10978031,12925,0,1753843934,13017.057110249989,39.1035679800043,53399.146232160005 2025-07-30,02:52:16.000,211,10978060,13045,0,1753843935,13017.057110249989,39.08242058999895,53399.146232160005 2025-07-30,02:52:17.000,211,10978036,13285,0,1753843936,13017.077319179989,39.11766624000302,53399.1252708 2025-07-30,02:52:18.000,211,10978065,13165,0,1753843937,13017.090791799994,39.13176450000174,53399.13924504001 2025-07-30,02:52:19.000,211,10978039,12925,0,1753843938,13017.090791799994,39.145862760000455,53399.17418064 2025-07-30,02:52:20.000,211,10978037,13285,0,1753843939,13017.070582869994,39.12471537000238,53399.1252708 2025-07-30,02:52:21.000,211,10978024,12925,0,1753843940,13017.036901319989,39.11061711000366,53399.13225792 2025-07-30,02:52:22.000,211,10978048,13125,0,1753843941,13017.030165009994,39.096518849997665,53399.08334808 2025-07-30,02:52:23.000,211,10978091,12805,0,1753843942,13017.023428699998,39.1035679800043,53399.08334808 2025-07-30,02:52:24.000,211,10978076,12965,0,1753843943,13017.009956079994,39.08242058999895,53399.0553996 2025-07-30,02:52:25.000,211,10978090,13245,0,1753843944,13016.983010839998,39.07537145999959,53399.06937384001 2025-07-30,02:52:26.000,211,10978037,13165,0,1753843945,13016.956065599989,39.1035679800043,53399.06238672 2025-07-30,02:52:27.000,211,10978082,12845,0,1753843946,13016.956065599989,39.08242058999895,53399.048412480006 2025-07-30,02:52:28.000,211,10978079,13085,0,1753843947,13016.935856669988,39.089469719998306,53399.08334808 2025-07-30,02:52:29.000,211,10978058,12405,0,1753843948,13016.949329289993,39.05422407000151,53399.07636096 2025-07-30,02:52:30.000,211,10978112,13085,0,1753843949,13016.902175119998,39.07537145999959,53399.07636096 2025-07-30,02:52:31.000,211,10978060,12885,0,1753843950,13016.902175119998,39.08242058999895,53399.04142536001 2025-07-30,02:52:32.000,211,10978039,13125,0,1753843951,13016.875229879988,39.07537145999959,53399.03443824 2025-07-30,02:52:33.000,211,10978074,13005,0,1753843952,13016.868493569993,39.04717494000215,53399.04142536001 2025-07-30,02:52:34.000,211,10978065,13005,0,1753843953,13016.834812020003,39.096518849997665,53399.03443824 2025-07-30,02:52:35.000,211,10978071,12965,0,1753843954,13016.888702499993,39.04012581000279,53399.048412480006 2025-07-30,02:52:36.000,211,10978060,13005,0,1753843955,13016.848284639993,39.07537145999959,53399.0553996 2025-07-30,02:52:37.000,211,10978063,12965,0,1753843956,13016.888702499993,39.06127320000087,53399.027451120004 2025-07-30,02:52:38.000,211,10978063,12965,0,1753843957,13016.861757259998,39.07537145999959,53399.00648976 2025-07-30,02:52:39.000,211,10978088,12885,0,1753843958,13016.861757259998,39.12471537000238,53399.048412480006 2025-07-30,02:52:40.000,211,10978032,12845,0,1753843959,13016.855020950003,39.13176450000174,53399.00648976 2025-07-30,02:52:41.000,211,10978049,12965,0,1753843960,13016.861757259998,39.152911889999814,53399.0553996 2025-07-30,02:52:42.000,211,10977995,13045,0,1753843961,13016.861757259998,39.17405927999789,53399.027451120004 2025-07-30,02:52:43.000,211,10978052,12925,0,1753843962,13016.868493569993,39.15996101999917,53399.04142536001 2025-07-30,02:52:44.000,211,10978025,12885,0,1753843963,13016.908911429993,39.13176450000174,53399.01347688 2025-07-30,02:52:45.000,211,10978041,12925,0,1753843964,13016.908911429993,39.145862760000455,53399.01347688 2025-07-30,02:52:46.000,211,10978023,12925,0,1753843965,13016.895438809988,39.188157540003886,53399.03443824 2025-07-30,02:52:47.000,211,10978055,12765,0,1753843966,13016.908911429993,39.16701014999853,53399.06238672 2025-07-30,02:52:48.000,211,10978037,12645,0,1753843967,13016.902175119998,39.181108410004526,53399.04142536001 2025-07-30,02:52:49.000,211,10978048,13045,0,1753843968,13016.929120359993,39.195206670003245,53399.06238672 2025-07-30,02:52:50.000,211,10978038,12965,0,1753843969,13016.888702499993,39.21635406000132,53399.06937384001 2025-07-30,02:52:51.000,211,10978052,12965,0,1753843970,13016.888702499993,39.23045232000004,53399.097322320005 2025-07-30,02:52:52.000,211,10978041,13005,0,1753843971,13016.881966189998,39.20930493000196,53399.11828368001 2025-07-30,02:52:53.000,211,10978088,12765,0,1753843972,13016.848284639993,39.21635406000132,53399.048412480006 2025-07-30,02:52:54.000,211,10978085,13045,0,1753843973,13016.855020950003,39.22340319000068,53399.04142536001 2025-07-30,02:52:55.000,211,10978100,13125,0,1753843974,13016.834812020003,39.22340319000068,53399.06937384001 2025-07-30,02:52:56.000,211,10978033,12965,0,1753843975,13016.821339399998,39.195206670003245,53399.10430944 2025-07-30,02:52:57.000,211,10978059,12885,0,1753843976,13016.780921539998,39.188157540003886,53399.09033520001 2025-07-30,02:52:58.000,211,10978044,12965,0,1753843977,13016.787657849993,39.20930493000196,53399.06238672 2025-07-30,02:52:59.000,211,10978091,12885,0,1753843978,13016.753976300002,39.22340319000068,53399.048412480006 2025-07-30,02:53:00.000,211,10978043,12765,0,1753843979,13016.780921539998,39.202255800002604,53399.06238672 2025-07-30,02:53:01.000,211,10978067,12965,0,1753843980,13016.767448919993,39.195206670003245,53399.027451120004 2025-07-30,02:53:02.000,211,10978058,13125,0,1753843981,13016.747239989993,39.22340319000068,53399.027451120004 2025-07-30,02:53:03.000,211,10978080,13005,0,1753843982,13016.753976300002,39.195206670003245,53399.027451120004 2025-07-30,02:53:04.000,211,10978063,13045,0,1753843983,13016.747239989993,39.20930493000196,53399.03443824 2025-07-30,02:53:05.000,211,10978034,12805,0,1753843984,13016.740503679997,39.21635406000132,53398.9855284 2025-07-30,02:53:06.000,211,10978038,13005,0,1753843985,13016.693349510002,39.23045232000004,53398.99950264001 2025-07-30,02:53:07.000,211,10978082,12965,0,1753843986,13016.700085819997,39.22340319000068,53399.08334808 2025-07-30,02:53:08.000,211,10978079,13005,0,1753843987,13016.639459029997,39.21635406000132,53399.09033520001 2025-07-30,02:53:09.000,211,10978074,12885,0,1753843988,13016.605777479992,39.23045232000004,53399.027451120004 2025-07-30,02:53:10.000,211,10978041,12805,0,1753843989,13016.592304860002,39.21635406000132,53399.06238672 2025-07-30,02:53:11.000,211,10978057,13005,0,1753843990,13016.538414379997,39.22340319000068,53399.027451120004 2025-07-30,02:53:12.000,211,10978067,13045,0,1753843991,13016.524941759992,39.20930493000196,53399.03443824 2025-07-30,02:53:13.000,211,10978052,12925,0,1753843992,13016.504732829992,39.17405927999789,53399.06937384001 2025-07-30,02:53:14.000,211,10978049,12765,0,1753843993,13016.437369729996,39.21635406000132,53399.11129656 2025-07-30,02:53:15.000,211,10978087,13325,0,1753843994,13016.403688179991,39.26569797000411,53399.097322320005 2025-07-30,02:53:16.000,211,10978067,12805,0,1753843995,13016.32958877,39.22340319000068,53399.0553996 2025-07-30,02:53:17.000,211,10978050,13005,0,1753843996,13016.316116149996,39.21635406000132,53399.02046400001 2025-07-30,02:53:18.000,211,10978078,12885,0,1753843997,13016.26896198,39.23045232000004,53398.9855284 2025-07-30,02:53:19.000,211,10978037,13165,0,1753843998,13016.24875305,39.188157540003886,53399.02046400001 2025-07-30,02:53:20.000,211,10978084,12965,0,1753843999,13016.26896198,39.17405927999789,53399.02046400001 2025-07-30,02:53:21.000,211,10978084,12965,0,1753844000,13016.215071499995,39.20930493000196,53398.96456704 2025-07-30,02:53:22.000,211,10978061,12925,0,1753844001,13016.154444709995,39.16701014999853,53399.00648976 2025-07-30,02:53:23.000,211,10978062,13125,0,1753844002,13016.18812626,39.195206670003245,53398.9156572 2025-07-30,02:53:24.000,211,10978053,12925,0,1753844003,13016.114026849995,39.22340319000068,53398.89469584 2025-07-30,02:53:25.000,211,10978051,12965,0,1753844004,13016.10055422999,39.195206670003245,53398.97155416001 2025-07-30,02:53:26.000,211,10978105,12925,0,1753844005,13016.08034529999,39.202255800002604,53398.88770872 2025-07-30,02:53:27.000,211,10978091,12885,0,1753844006,13016.03992743999,39.188157540003886,53398.85277312001 2025-07-30,02:53:28.000,211,10978066,13125,0,1753844007,13016.012982199994,39.17405927999789,53398.845786 2025-07-30,02:53:29.000,211,10978075,12885,0,1753844008,13016.00624589,39.21635406000132,53398.83181176001 2025-07-30,02:53:30.000,211,10978102,13085,0,1753844009,13015.891728619994,39.138813630001096,53398.83181176001 2025-07-30,02:53:31.000,211,10978084,13005,0,1753844010,13015.91867385999,39.181108410004526,53398.81783752 2025-07-30,02:53:32.000,211,10978077,12885,0,1753844011,13015.878255999989,39.195206670003245,53398.78290192001 2025-07-30,02:53:33.000,211,10978070,12845,0,1753844012,13015.831101829994,39.15996101999917,53398.74796632 2025-07-30,02:53:34.000,211,10978081,12885,0,1753844013,13015.837838139989,39.17405927999789,53398.70604360001 2025-07-30,02:53:35.000,211,10978071,13125,0,1753844014,13015.804156589998,39.188157540003886,53398.69905648 2025-07-30,02:53:36.000,211,10978047,13205,0,1753844015,13015.797420279989,39.181108410004526,53398.70604360001 2025-07-30,02:53:37.000,211,10978070,12845,0,1753844016,13015.810892899994,39.17405927999789,53398.70604360001 2025-07-30,02:53:38.000,211,10978057,13165,0,1753844017,13015.763738729998,39.152911889999814,53398.671108 2025-07-30,02:53:39.000,211,10978081,12805,0,1753844018,13015.783947659998,39.181108410004526,53398.66412088001 2025-07-30,02:53:40.000,211,10978023,12925,0,1753844019,13015.757002419989,39.195206670003245,53398.67809512 2025-07-30,02:53:41.000,211,10978067,13085,0,1753844020,13015.750266109993,39.16701014999853,53398.692069360004 2025-07-30,02:53:42.000,211,10978111,13125,0,1753844021,13015.723320869998,39.188157540003886,53398.67809512 2025-07-30,02:53:43.000,211,10978048,13045,0,1753844022,13015.709848249993,39.15996101999917,53398.65713376001 2025-07-30,02:53:44.000,211,10978079,12845,0,1753844023,13015.649221459993,39.17405927999789,53398.62918528 2025-07-30,02:53:45.000,211,10978089,12805,0,1753844024,13015.669430389993,39.202255800002604,53398.66412088001 2025-07-30,02:53:46.000,211,10978053,12765,0,1753844025,13015.602067289998,39.17405927999789,53398.6012368 2025-07-30,02:53:47.000,211,10978099,13085,0,1753844026,13015.622276219998,39.181108410004526,53398.62219816 2025-07-30,02:53:48.000,211,10978038,12845,0,1753844027,13015.595330980002,39.195206670003245,53398.594249680005 2025-07-30,02:53:49.000,211,10978054,13045,0,1753844028,13015.548176809993,39.23045232000004,53398.6012368 2025-07-30,02:53:50.000,211,10978105,13005,0,1753844029,13015.554913120002,39.202255800002604,53398.56630120001 2025-07-30,02:53:51.000,211,10978081,12845,0,1753844030,13015.527967879993,39.202255800002604,53398.56630120001 2025-07-30,02:53:52.000,211,10978049,13085,0,1753844031,13015.554913120002,39.188157540003886,53398.545339840006 2025-07-30,02:53:53.000,211,10978024,13005,0,1753844032,13015.507758949992,39.152911889999814,53398.5313656 2025-07-30,02:53:54.000,211,10978110,13125,0,1753844033,13015.501022639997,39.16701014999853,53398.545339840006 2025-07-30,02:53:55.000,211,10978084,13325,0,1753844034,13015.521231569997,39.17405927999789,53398.5313656 2025-07-30,02:53:56.000,211,10978108,13125,0,1753844035,13015.534704190002,39.21635406000132,53398.51739136001 2025-07-30,02:53:57.000,211,10978083,13205,0,1753844036,13015.521231569997,39.16701014999853,53398.524378480004 2025-07-30,02:53:58.000,211,10978059,12925,0,1753844037,13015.514495260002,39.195206670003245,53398.46848152001 2025-07-30,02:53:59.000,211,10978078,12965,0,1753844038,13015.541440499997,39.202255800002604,53398.545339840006 2025-07-30,02:54:00.000,211,10978063,13125,0,1753844039,13015.581858359998,39.16701014999853,53398.55931408 2025-07-30,02:54:01.000,211,10978066,13045,0,1753844040,13015.602067289998,39.188157540003886,53398.53835272001 2025-07-30,02:54:02.000,211,10978056,13085,0,1753844041,13015.602067289998,39.17405927999789,53398.50341712 2025-07-30,02:54:03.000,211,10978081,12845,0,1753844042,13015.608803599993,39.181108410004526,53398.51040424 2025-07-30,02:54:04.000,211,10978071,13125,0,1753844043,13015.615539910003,39.15996101999917,53398.51739136001 2025-07-30,02:54:05.000,211,10978039,12925,0,1753844044,13015.581858359998,39.12471537000238,53398.48245576 2025-07-30,02:54:06.000,211,10978060,13325,0,1753844045,13015.561649429997,39.08242058999895,53398.48944288001 2025-07-30,02:54:07.000,211,10978102,13125,0,1753844046,13015.575122050002,39.08242058999895,53398.49643000001 2025-07-30,02:54:08.000,211,10978066,12885,0,1753844047,13015.561649429997,39.018978420004714,53398.5313656 2025-07-30,02:54:09.000,211,10978107,13045,0,1753844048,13015.521231569997,39.07537145999959,53398.51040424 2025-07-30,02:54:10.000,211,10978084,13125,0,1753844049,13015.561649429997,39.08242058999895,53398.475468640005 2025-07-30,02:54:11.000,211,10978089,12965,0,1753844050,13015.575122050002,39.06832233000023,53398.50341712 2025-07-30,02:54:12.000,211,10978080,12765,0,1753844051,13015.629012529993,39.07537145999959,53398.51739136001 2025-07-30,02:54:13.000,211,10978063,13125,0,1753844052,13015.649221459993,39.06127320000087,53398.58726256001 2025-07-30,02:54:14.000,211,10978101,13285,0,1753844053,13015.642485149998,39.03307668000343,53398.524378480004 2025-07-30,02:54:15.000,211,10978080,13005,0,1753844054,13015.736793489988,39.04717494000215,53398.51739136001 2025-07-30,02:54:16.000,211,10978051,13085,0,1753844055,13015.750266109993,39.08242058999895,53398.53835272001 2025-07-30,02:54:17.000,211,10978073,13045,0,1753844056,13015.763738729998,39.08242058999895,53398.62219816 2025-07-30,02:54:18.000,211,10978080,12805,0,1753844057,13015.824365519999,39.08242058999895,53398.61521104001 2025-07-30,02:54:19.000,211,10978102,13125,0,1753844058,13015.837838139989,39.11061711000366,53398.63617240001 2025-07-30,02:54:20.000,211,10978112,13205,0,1753844059,13015.884992309999,39.12471537000238,53398.67809512 2025-07-30,02:54:21.000,211,10978093,12965,0,1753844060,13015.884992309999,39.152911889999814,53398.63617240001 2025-07-30,02:54:22.000,211,10978097,12685,0,1753844061,13015.871519689994,39.202255800002604,53398.65713376001 2025-07-30,02:54:23.000,211,10978040,12925,0,1753844062,13015.905201239999,39.181108410004526,53398.72001784 2025-07-30,02:54:24.000,211,10978083,13045,0,1753844063,13015.89846492999,39.24455057999876,53398.74796632 2025-07-30,02:54:25.000,211,10978108,12925,0,1753844064,13015.878255999989,39.23045232000004,53398.73399208001 2025-07-30,02:54:26.000,211,10978061,12925,0,1753844065,13015.871519689994,39.22340319000068,53398.73399208001 2025-07-30,02:54:27.000,211,10978075,12965,0,1753844066,13015.891728619994,39.23045232000004,53398.74796632 2025-07-30,02:54:28.000,211,10978028,13045,0,1753844067,13015.864783379999,39.21635406000132,53398.7409792 2025-07-30,02:54:29.000,211,10978086,13005,0,1753844068,13015.824365519999,39.23045232000004,53398.78290192001 2025-07-30,02:54:30.000,211,10978075,12845,0,1753844069,13015.790683969994,39.23045232000004,53398.73399208001 2025-07-30,02:54:31.000,211,10978083,12685,0,1753844070,13015.790683969994,39.22340319000068,53398.72001784 2025-07-30,02:54:32.000,211,10978095,13245,0,1753844071,13015.757002419989,39.21635406000132,53398.70604360001 2025-07-30,02:54:33.000,211,10978078,13005,0,1753844072,13015.797420279989,39.181108410004526,53398.70604360001 2025-07-30,02:54:34.000,211,10978055,12845,0,1753844073,13015.777211349989,39.17405927999789,53398.75495344001 2025-07-30,02:54:35.000,211,10978092,12805,0,1753844074,13015.783947659998,39.20930493000196,53398.74796632 2025-07-30,02:54:36.000,211,10978070,13285,0,1753844075,13015.750266109993,39.181108410004526,53398.79687616 2025-07-30,02:54:37.000,211,10978103,13005,0,1753844076,13015.763738729998,39.195206670003245,53398.78290192001 2025-07-30,02:54:38.000,211,10978103,13085,0,1753844077,13015.810892899994,39.188157540003886,53398.81783752 2025-07-30,02:54:39.000,211,10978104,12885,0,1753844078,13015.763738729998,39.2375014499994,53398.73399208001 2025-07-30,02:54:40.000,211,10978077,12885,0,1753844079,13015.777211349989,39.23045232000004,53398.80386328001 2025-07-30,02:54:41.000,211,10978089,13085,0,1753844080,13015.750266109993,39.23045232000004,53398.810850400005 2025-07-30,02:54:42.000,211,10978095,12965,0,1753844081,13015.736793489988,39.27979623000283,53398.74796632 2025-07-30,02:54:43.000,211,10978078,12725,0,1753844082,13015.682903009998,39.27274710000347,53398.80386328001 2025-07-30,02:54:44.000,211,10978088,12805,0,1753844083,13015.649221459993,39.30799275000027,53398.761940560005 2025-07-30,02:54:45.000,211,10978110,12805,0,1753844084,13015.629012529993,39.329140139998344,53398.72001784 2025-07-30,02:54:46.000,211,10978065,12765,0,1753844085,13015.602067289998,39.315041879999626,53398.713030720006 2025-07-30,02:54:47.000,211,10978085,12925,0,1753844086,13015.541440499997,39.322091009998985,53398.7409792 2025-07-30,02:54:48.000,211,10978075,12965,0,1753844087,13015.575122050002,39.371434920001775,53398.74796632 2025-07-30,02:54:49.000,211,10978075,12805,0,1753844088,13015.507758949992,39.40668056999857,53398.75495344001 2025-07-30,02:54:50.000,211,10978102,13045,0,1753844089,13015.514495260002,39.378484050001134,53398.74796632 2025-07-30,02:54:51.000,211,10978108,12925,0,1753844090,13015.494286330002,39.41372969999793,53398.7409792 2025-07-30,02:54:52.000,211,10978090,13005,0,1753844091,13015.453868470002,39.40668056999857,53398.72001784 2025-07-30,02:54:53.000,211,10978083,13125,0,1753844092,13015.460604779997,39.41372969999793,53398.75495344001 2025-07-30,02:54:54.000,211,10978076,13005,0,1753844093,13015.426923229992,39.427827960003924,53398.76892768 2025-07-30,02:54:55.000,211,10978087,12925,0,1753844094,13015.406714299992,39.46307361000072,53398.72001784 2025-07-30,02:54:56.000,211,10978063,12965,0,1753844095,13015.379769059997,39.47012274000008,53398.7409792 2025-07-30,02:54:57.000,211,10978054,12885,0,1753844096,13015.373032750002,39.491270129998156,53398.80386328001 2025-07-30,02:54:58.000,211,10978110,13245,0,1753844097,13015.339351199997,39.547663170000305,53398.78988904 2025-07-30,02:54:59.000,211,10978105,12805,0,1753844098,13015.305669649992,39.57585968999774,53398.78988904 2025-07-30,02:55:00.000,211,10978116,12965,0,1753844099,13015.271988100001,39.56881055999838,53398.761940560005 2025-07-30,02:55:01.000,211,10978080,12925,0,1753844100,13015.218097619996,39.56881055999838,53398.7409792 2025-07-30,02:55:02.000,211,10978081,12965,0,1753844101,13015.15073452,39.61815447000117,53398.75495344001 2025-07-30,02:55:03.000,211,10978083,12925,0,1753844102,13015.08337141999,39.65340011999797,53398.72001784 2025-07-30,02:55:04.000,211,10978101,12925,0,1753844103,13014.995799389995,39.68864577000204,53398.713030720006 2025-07-30,02:55:05.000,211,10978099,12925,0,1753844104,13014.935172599995,39.723891419998836,53398.75495344001 2025-07-30,02:55:06.000,211,10978086,12925,0,1753844105,13014.84760057,39.74503881000419,53398.73399208001 2025-07-30,02:55:07.000,211,10978085,12965,0,1753844106,13014.82739164,39.75913707000291,53398.72700496 2025-07-30,02:55:08.000,211,10978117,13125,0,1753844107,13014.733083299994,39.75913707000291,53398.692069360004 2025-07-30,02:55:09.000,211,10978078,12845,0,1753844108,13014.658983889989,39.80143184999906,53398.68508224001 2025-07-30,02:55:10.000,211,10978046,12765,0,1753844109,13014.605093409999,39.80143184999906,53398.671108 2025-07-30,02:55:11.000,211,10978044,13045,0,1753844110,13014.524257689998,39.7943827199997,53398.63617240001 2025-07-30,02:55:12.000,211,10978058,13125,0,1753844111,13014.490576139993,39.780284460000985,53398.594249680005 2025-07-30,02:55:13.000,211,10978076,12925,0,1753844112,13014.409740419993,39.829628370003775,53398.60822392 2025-07-30,02:55:14.000,211,10978102,12725,0,1753844113,13014.349113629993,39.81553010999778,53398.61521104001 2025-07-30,02:55:15.000,211,10978129,12765,0,1753844114,13014.322168389997,39.80143184999906,53398.55931408 2025-07-30,02:55:16.000,211,10978074,12765,0,1753844115,13014.288486839992,39.81553010999778,53398.53835272001 2025-07-30,02:55:17.000,211,10978109,12925,0,1753844116,13014.241332669997,39.80848097999842,53398.524378480004 2025-07-30,02:55:18.000,211,10978108,12925,0,1753844117,13014.173969570002,39.780284460000985,53398.48245576 2025-07-30,02:55:19.000,211,10978078,12765,0,1753844118,13014.147024329992,39.773235330001626,53398.524378480004 2025-07-30,02:55:20.000,211,10978131,12765,0,1753844119,13014.147024329992,39.780284460000985,53398.49643000001 2025-07-30,02:55:21.000,211,10978117,12765,0,1753844120,13014.025770749991,39.75208794000355,53398.46848152001 2025-07-30,02:55:22.000,211,10978073,12925,0,1753844121,13014.012298130001,39.7943827199997,53398.46848152001 2025-07-30,02:55:23.000,211,10978053,12925,0,1753844122,13013.965143959991,39.773235330001626,53398.45450728 2025-07-30,02:55:24.000,211,10978059,12965,0,1753844123,13013.897780859996,39.74503881000419,53398.3916232 2025-07-30,02:55:25.000,211,10978109,12805,0,1753844124,13013.85062669,39.75208794000355,53398.377648960006 2025-07-30,02:55:26.000,211,10978092,12725,0,1753844125,13013.816945139995,39.730940549998195,53398.37066184001 2025-07-30,02:55:27.000,211,10978097,12965,0,1753844126,13013.76979097,39.70979316000012,53398.41258456 2025-07-30,02:55:28.000,211,10978074,12925,0,1753844127,13013.74284572999,39.6956949000014,53398.33572624 2025-07-30,02:55:29.000,211,10978056,13005,0,1753844128,13013.66201000999,39.6604492500046,53398.31476488 2025-07-30,02:55:30.000,211,10978111,13005,0,1753844129,13013.655273699995,39.68159664000268,53398.31476488 2025-07-30,02:55:31.000,211,10978083,12925,0,1753844130,13013.60138321999,39.6604492500046,53398.29380352 2025-07-30,02:55:32.000,211,10978116,12645,0,1753844131,13013.60811953,39.6604492500046,53398.27284216 2025-07-30,02:55:33.000,211,10978130,13245,0,1753844132,13013.554229049994,39.611105340001814,53398.20297096001 2025-07-30,02:55:34.000,211,10978089,12885,0,1753844133,13013.486865949999,39.63225272999989,53398.25188080001 2025-07-30,02:55:35.000,211,10978114,12645,0,1753844134,13013.453184399994,39.61815447000117,53398.188996720004 2025-07-30,02:55:36.000,211,10978131,12885,0,1753844135,13013.466657019999,39.58290882000438,53398.209958080006 2025-07-30,02:55:37.000,211,10978135,13165,0,1753844136,13013.419502849989,39.604056210002454,53398.16104824001 2025-07-30,02:55:38.000,211,10978089,13005,0,1753844137,13013.385821299998,39.62520360000053,53398.12611264 2025-07-30,02:55:39.000,211,10978073,13125,0,1753844138,13013.352139749994,39.6956949000014,53398.10515128 2025-07-30,02:55:40.000,211,10978075,12845,0,1753844139,13013.284776649998,39.6956949000014,53398.147074 2025-07-30,02:55:41.000,211,10978107,12765,0,1753844140,13013.278040339988,39.74503881000419,53398.11213840001 2025-07-30,02:55:42.000,211,10978103,13085,0,1753844141,13013.190468309993,39.730940549998195,53398.11912552 2025-07-30,02:55:43.000,211,10978059,13165,0,1753844142,13013.183731999998,39.74503881000419,53398.11912552 2025-07-30,02:55:44.000,211,10978090,12965,0,1753844143,13013.102896279997,39.75208794000355,53398.0772028 2025-07-30,02:55:45.000,211,10978066,13125,0,1753844144,13013.062478419997,39.787333590000344,53398.07021568 2025-07-30,02:55:46.000,211,10978092,13285,0,1753844145,13013.042269489997,39.780284460000985,53398.10515128 2025-07-30,02:55:47.000,211,10978092,12965,0,1753844146,13013.022060559997,39.80848097999842,53398.091177040005 2025-07-30,02:55:48.000,211,10978087,12765,0,1753844147,13013.015324250002,39.76618620000227,53398.042267200006 2025-07-30,02:55:49.000,211,10978101,12885,0,1753844148,13012.934488530002,39.780284460000985,53398.03528008001 2025-07-30,02:55:50.000,211,10978100,12965,0,1753844149,13012.914279600001,39.780284460000985,53398.0073316 2025-07-30,02:55:51.000,211,10978126,12925,0,1753844150,13012.867125429992,39.75913707000291,53398.0772028 2025-07-30,02:55:52.000,211,10978048,13085,0,1753844151,13012.887334359992,39.75913707000291,53398.0772028 2025-07-30,02:55:53.000,211,10978041,13045,0,1753844152,13012.887334359992,39.74503881000419,53398.00034448 2025-07-30,02:55:54.000,211,10978098,12885,0,1753844153,13012.860389119996,39.7943827199997,53397.95842176 2025-07-30,02:55:55.000,211,10978110,13285,0,1753844154,13012.813234950001,39.74503881000419,53397.98637024001 2025-07-30,02:55:56.000,211,10978031,12765,0,1753844155,13012.806498639991,39.74503881000419,53397.98637024001 2025-07-30,02:55:57.000,211,10978078,12885,0,1753844156,13012.766080779991,39.74503881000419,53398.00034448 2025-07-30,02:55:58.000,211,10978100,12845,0,1753844157,13012.725662919991,39.73798968000483,53397.93047328 2025-07-30,02:55:59.000,211,10978085,12965,0,1753844158,13012.69198137,39.76618620000227,53397.95842176 2025-07-30,02:56:00.000,211,10978096,12885,0,1753844159,13012.638090889996,39.74503881000419,53397.923486160005 2025-07-30,02:56:01.000,211,10978071,12885,0,1753844160,13012.60440933999,39.75913707000291,53397.95842176 2025-07-30,02:56:02.000,211,10978085,12965,0,1753844161,13012.58420040999,39.7943827199997,53397.9374604 2025-07-30,02:56:03.000,211,10978026,12765,0,1753844162,13012.53030993,39.80848097999842,53397.90951192 2025-07-30,02:56:04.000,211,10978079,12965,0,1753844163,13012.50336468999,39.836677500003134,53397.83964072 2025-07-30,02:56:05.000,211,10978100,13005,0,1753844164,13012.456210519995,39.85077576000185,53397.84662784001 2025-07-30,02:56:06.000,211,10978097,13045,0,1753844165,13012.415792659995,39.88602140999865,53397.84662784001 2025-07-30,02:56:07.000,211,10978117,12925,0,1753844166,13012.415792659995,39.90011967000464,53397.8326536 2025-07-30,02:56:08.000,211,10978057,12885,0,1753844167,13012.40232003999,39.89307053999801,53397.84662784001 2025-07-30,02:56:09.000,211,10978102,12765,0,1753844168,13012.40232003999,39.93536532000144,53397.82566648001 2025-07-30,02:56:10.000,211,10978092,12845,0,1753844169,13012.40905635,39.92126706000272,53397.79073088 2025-07-30,02:56:11.000,211,10978066,12925,0,1753844170,13012.40232003999,39.90011967000464,53397.84662784001 2025-07-30,02:56:12.000,211,10978099,13045,0,1753844171,13012.375374799994,39.87897227999929,53397.8326536 2025-07-30,02:56:13.000,211,10978085,12605,0,1753844172,13012.38211110999,39.85077576000185,53397.804705120005 2025-07-30,02:56:14.000,211,10978125,12765,0,1753844173,13012.38884742,39.85077576000185,53397.81867936001 2025-07-30,02:56:15.000,211,10978108,12885,0,1753844174,13012.415792659995,39.85782489000121,53397.8326536 2025-07-30,02:56:16.000,211,10978075,12925,0,1753844175,13012.436001589995,39.86487402000057,53397.81169224 2025-07-30,02:56:17.000,211,10978078,13005,0,1753844176,13012.415792659995,39.86487402000057,53397.7627824 2025-07-30,02:56:18.000,211,10978038,12925,0,1753844177,13012.436001589995,39.836677500003134,53397.74182104 2025-07-30,02:56:19.000,211,10978060,12805,0,1753844178,13012.496628379995,39.86487402000057,53397.77675664001 2025-07-30,02:56:20.000,211,10978100,12885,0,1753844179,13012.48989207,39.86487402000057,53397.72085968 2025-07-30,02:56:21.000,211,10978097,12845,0,1753844180,13012.510101,39.87192314999993,53397.74880816001 2025-07-30,02:56:22.000,211,10978114,13005,0,1753844181,13012.537046239995,39.87897227999929,53397.76976952 2025-07-30,02:56:23.000,211,10978035,13045,0,1753844182,13012.510101,39.86487402000057,53397.74880816001 2025-07-30,02:56:24.000,211,10978093,13045,0,1753844183,13012.516837309995,39.85782489000121,53397.804705120005 2025-07-30,02:56:25.000,211,10978077,12965,0,1753844184,13012.48989207,39.90011967000464,53397.74880816001 2025-07-30,02:56:26.000,211,10978105,13125,0,1753844185,13012.476419449995,39.88602140999865,53397.76976952 2025-07-30,02:56:27.000,211,10978083,12845,0,1753844186,13012.48315575999,39.907168800004,53397.76976952 2025-07-30,02:56:28.000,211,10978094,12965,0,1753844187,13012.476419449995,39.92126706000272,53397.7627824 2025-07-30,02:56:29.000,211,10978047,13245,0,1753844188,13012.456210519995,39.91421793000336,53397.7627824 2025-07-30,02:56:30.000,211,10978109,13005,0,1753844189,13012.46294682999,39.92831619000208,53397.74182104 2025-07-30,02:56:31.000,211,10978092,13125,0,1753844190,13012.46294682999,39.93536532000144,53397.79771800001 2025-07-30,02:56:32.000,211,10978042,13085,0,1753844191,13012.48989207,39.91421793000336,53397.7627824 2025-07-30,02:56:33.000,211,10978062,12765,0,1753844192,13012.476419449995,39.90011967000464,53397.755795280005 2025-07-30,02:56:34.000,211,10978096,12845,0,1753844193,13012.44273789999,39.88602140999865,53397.72784680001 2025-07-30,02:56:35.000,211,10978072,13285,0,1753844194,13012.46968314,39.907168800004,53397.71387256 2025-07-30,02:56:36.000,211,10978106,12965,0,1753844195,13012.50336468999,39.92126706000272,53397.78374376 2025-07-30,02:56:37.000,211,10978101,13125,0,1753844196,13012.48989207,39.93536532000144,53397.74880816001 2025-07-30,02:56:38.000,211,10978060,13125,0,1753844197,13012.50336468999,39.956512709999515,53397.685924080004 2025-07-30,02:56:39.000,211,10978083,13125,0,1753844198,13012.48989207,39.99175836000359,53397.67194984 2025-07-30,02:56:40.000,211,10978110,13125,0,1753844199,13012.48989207,39.998807490002946,53397.72085968 2025-07-30,02:56:41.000,211,10978099,12925,0,1753844200,13012.44947421,39.99175836000359,53397.72085968 2025-07-30,02:56:42.000,211,10978056,12765,0,1753844201,13012.42926528,39.99175836000359,53397.637014240005 2025-07-30,02:56:43.000,211,10978049,12885,0,1753844202,13012.38884742,40.005856620002305,53397.61605288 2025-07-30,02:56:44.000,211,10978073,12965,0,1753844203,13012.415792659995,40.0411022699991,53397.67893696001 2025-07-30,02:56:45.000,211,10978055,12885,0,1753844204,13012.334956939994,40.0411022699991,53397.67893696001 2025-07-30,02:56:46.000,211,10978103,12885,0,1753844205,13012.314748009994,40.09044618000189,53397.61605288 2025-07-30,02:56:47.000,211,10978086,12805,0,1753844206,13012.28106645999,40.062249660004454,53397.60207864 2025-07-30,02:56:48.000,211,10978016,12925,0,1753844207,13012.206967049999,40.11159356999997,53397.63002712001 2025-07-30,02:56:49.000,211,10978053,12805,0,1753844208,13012.186758119999,40.09749531000125,53397.637014240005 2025-07-30,02:56:50.000,211,10978114,13005,0,1753844209,13012.159812879989,40.132740959998046,53397.61605288 2025-07-30,02:56:51.000,211,10978072,12965,0,1753844210,13012.112658709993,40.13979009000468,53397.61605288 2025-07-30,02:56:52.000,211,10978057,12965,0,1753844211,13012.112658709993,40.13979009000468,53397.60906576001 2025-07-30,02:56:53.000,211,10978031,13045,0,1753844212,13012.031822989993,40.14683922000404,53397.588104400005 2025-07-30,02:56:54.000,211,10978078,12845,0,1753844213,13012.004877749998,40.16093748000276,53397.5531688 2025-07-30,02:56:55.000,211,10978046,12965,0,1753844214,13012.004877749998,40.16093748000276,53397.58111728001 2025-07-30,02:56:56.000,211,10978065,12765,0,1753844215,13011.971196199993,40.189134000000195,53397.54618168 2025-07-30,02:56:57.000,211,10978071,13085,0,1753844216,13011.957723580002,40.21733052000491,53397.5531688 2025-07-30,02:56:58.000,211,10978048,13005,0,1753844217,13011.910569409993,40.245527040002344,53397.539194560006 2025-07-30,02:56:59.000,211,10978085,12685,0,1753844218,13011.849942619992,40.26667443000042,53397.49028472001 2025-07-30,02:57:00.000,211,10978080,12925,0,1753844219,13011.843206309997,40.29487094999786,53397.52522032 2025-07-30,02:57:01.000,211,10978064,12965,0,1753844220,13011.796052140002,40.28077268999914,53397.49727184 2025-07-30,02:57:02.000,211,10978044,12805,0,1753844221,13011.789315829992,40.31601834000321,53397.49028472001 2025-07-30,02:57:03.000,211,10978089,13125,0,1753844222,13011.762370589997,40.33011660000193,53397.448362 2025-07-30,02:57:04.000,211,10978064,12765,0,1753844223,13011.688271179992,40.34421486000065,53397.43438776 2025-07-30,02:57:05.000,211,10978044,13005,0,1753844224,13011.721952729997,40.37946051000472,53397.448362 2025-07-30,02:57:06.000,211,10978045,13045,0,1753844225,13011.708480109992,40.4006079000028,53397.469323360005 2025-07-30,02:57:07.000,211,10978078,12725,0,1753844226,13011.701743799997,40.43585354999959,53397.42740064 2025-07-30,02:57:08.000,211,10978111,12885,0,1753844227,13011.762370589997,40.42880442000023,53397.44137488001 2025-07-30,02:57:09.000,211,10978079,13005,0,1753844228,13011.728689039992,40.48519746000238,53397.41342640001 2025-07-30,02:57:10.000,211,10978026,13285,0,1753844229,13011.681534869997,40.48519746000238,53397.40643928 2025-07-30,02:57:11.000,211,10978066,13005,0,1753844230,13011.742161659997,40.4992957200011,53397.44137488001 2025-07-30,02:57:12.000,211,10978043,12765,0,1753844231,13011.681534869997,40.48519746000238,53397.3784908 2025-07-30,02:57:13.000,211,10978030,13165,0,1753844232,13011.634380700001,40.52044310999918,53397.420413520005 2025-07-30,02:57:14.000,211,10978017,12925,0,1753844233,13011.674798560001,40.534541369997896,53397.41342640001 2025-07-30,02:57:15.000,211,10978030,13085,0,1753844234,13011.674798560001,40.54159050000453,53397.43438776 2025-07-30,02:57:16.000,211,10978046,13165,0,1753844235,13011.668062249992,40.57683615000133,53397.44137488001 2025-07-30,02:57:17.000,211,10978049,12925,0,1753844236,13011.654589630001,40.62618006000412,53397.38547792 2025-07-30,02:57:18.000,211,10978077,13045,0,1753844237,13011.634380700001,40.61913093000476,53397.41342640001 2025-07-30,02:57:19.000,211,10978085,12845,0,1753844238,13011.614171770001,40.66142571000091,53397.371503680006 2025-07-30,02:57:20.000,211,10978067,13005,0,1753844239,13011.587226529991,40.67552396999963,53397.371503680006 2025-07-30,02:57:21.000,211,10978071,13125,0,1753844240,13011.560281289996,40.71781875000306,53397.41342640001 2025-07-30,02:57:22.000,211,10978102,13205,0,1753844241,13011.580490219996,40.73191701000178,53397.43438776 2025-07-30,02:57:23.000,211,10978078,13005,0,1753844242,13011.587226529991,40.774211789997935,53397.46233624001 2025-07-30,02:57:24.000,211,10978075,13005,0,1753844243,13011.587226529991,40.80240831000265,53397.448362 2025-07-30,02:57:25.000,211,10978075,13045,0,1753844244,13011.580490219996,40.830604830000084,53397.44137488001 2025-07-30,02:57:26.000,211,10978083,13125,0,1753844245,13011.55354498,40.830604830000084,53397.38547792 2025-07-30,02:57:27.000,211,10978083,12885,0,1753844246,13011.519863429996,40.858801350004796,53397.420413520005 2025-07-30,02:57:28.000,211,10978080,13005,0,1753844247,13011.499654499996,40.85175221999816,53397.42740064 2025-07-30,02:57:29.000,211,10978101,13285,0,1753844248,13011.506390809991,40.865850480004156,53397.36451656001 2025-07-30,02:57:30.000,211,10978043,12805,0,1753844249,13011.526599739991,40.858801350004796,53397.40643928 2025-07-30,02:57:31.000,211,10978046,12965,0,1753844250,13011.51312712,40.872899610003515,53397.350542320004 2025-07-30,02:57:32.000,211,10978119,12965,0,1753844251,13011.567017599991,40.90814526000031,53397.350542320004 2025-07-30,02:57:33.000,211,10978072,12925,0,1753844252,13011.479445569996,40.91519438999967,53397.32259384001 2025-07-30,02:57:34.000,211,10978072,12885,0,1753844253,13011.46597294999,40.94339091000438,53397.32259384001 2025-07-30,02:57:35.000,211,10978074,13045,0,1753844254,13011.44576401999,40.9574891700031,53397.29464536001 2025-07-30,02:57:36.000,211,10978035,12925,0,1753844255,13011.42555508999,40.96453830000246,53397.29464536001 2025-07-30,02:57:37.000,211,10978087,12845,0,1753844256,13011.4322914,40.97863656000118,53397.31560672001 2025-07-30,02:57:38.000,211,10978071,12765,0,1753844257,13011.39187354,40.97863656000118,53397.33656808 2025-07-30,02:57:39.000,211,10978082,13045,0,1753844258,13011.38513722999,41.006833079998614,53397.350542320004 2025-07-30,02:57:40.000,211,10978038,13125,0,1753844259,13011.34471936999,40.96453830000246,53397.32259384001 2025-07-30,02:57:41.000,211,10978093,12765,0,1753844260,13011.37166461,40.992734819999896,53397.31560672001 2025-07-30,02:57:42.000,211,10978008,13085,0,1753844261,13011.32451043999,41.01388220999797,53397.34355520001 2025-07-30,02:57:43.000,211,10978065,12845,0,1753844262,13011.30430150999,41.03502960000333,53397.32958096 2025-07-30,02:57:44.000,211,10978063,13045,0,1753844263,13011.32451043999,41.042078730002686,53397.35752944 2025-07-30,02:57:45.000,211,10978084,12925,0,1753844264,13011.32451043999,41.08437350999884,53397.32259384001 2025-07-30,02:57:46.000,211,10978050,12885,0,1753844265,13011.317774129995,41.07732437999948,53397.31560672001 2025-07-30,02:57:47.000,211,10978077,12885,0,1753844266,13011.277356269995,41.06322612000076,53397.32958096 2025-07-30,02:57:48.000,211,10978087,13005,0,1753844267,13011.31103782,41.0914226399982,53397.36451656001 2025-07-30,02:57:49.000,211,10978081,13085,0,1753844268,13011.28409257999,41.098471770004835,53397.34355520001 2025-07-30,02:57:50.000,211,10978063,12965,0,1753844269,13011.27061996,41.13371742000163,53397.34355520001 2025-07-30,02:57:51.000,211,10978083,12845,0,1753844270,13011.2302021,41.11961916000291,53397.301632480005 2025-07-30,02:57:52.000,211,10978100,12965,0,1753844271,13011.18304792999,41.14076655000099,53397.3086196 2025-07-30,02:57:53.000,211,10978070,12725,0,1753844272,13011.14936638,41.16191393999907,53397.33656808 2025-07-30,02:57:54.000,211,10978054,13045,0,1753844273,13011.10221220999,41.14781568000035,53397.31560672001 2025-07-30,02:57:55.000,211,10978110,12885,0,1753844274,13011.095475899994,41.19011046000378,53397.3086196 2025-07-30,02:57:56.000,211,10978112,12765,0,1753844275,13011.007903869999,41.225356110000575,53397.32259384001 2025-07-30,02:57:57.000,211,10978112,13285,0,1753844276,13010.980958629989,41.25355262999801,53397.31560672001 2025-07-30,02:57:58.000,211,10978076,12845,0,1753844277,13010.960749699989,41.24650349999865,53397.31560672001 2025-07-30,02:57:59.000,211,10978073,13045,0,1753844278,13010.900122909989,41.232405239999935,53397.26669688 2025-07-30,02:58:00.000,211,10978079,13285,0,1753844279,13010.826023499998,41.239454369999294,53397.29464536001 2025-07-30,02:58:01.000,211,10978069,12765,0,1753844280,13010.805814569998,41.25355262999801,53397.29464536001 2025-07-30,02:58:02.000,211,10978081,13005,0,1753844281,13010.758660400003,41.267650890004006,53397.33656808 2025-07-30,02:58:03.000,211,10978038,13165,0,1753844282,13010.765396709998,41.29584741000144,53397.26669688 2025-07-30,02:58:04.000,211,10978074,13085,0,1753844283,13010.684560989997,41.281749150002724,53397.25970976 2025-07-30,02:58:05.000,211,10978077,12965,0,1753844284,13010.644143129997,41.31699479999952,53397.301632480005 2025-07-30,02:58:06.000,211,10978073,12885,0,1753844285,13010.596988960002,41.338142190004874,53397.22477416001 2025-07-30,02:58:07.000,211,10978052,13285,0,1753844286,13010.536362170002,41.34519132000423,53397.26669688 2025-07-30,02:58:08.000,211,10978056,13045,0,1753844287,13010.529625859992,41.38043697000103,53397.21079992 2025-07-30,02:58:09.000,211,10978086,12605,0,1753844288,13010.502680619997,41.36633871000231,53397.22477416001 2025-07-30,02:58:10.000,211,10978076,13205,0,1753844289,13010.455526450001,41.39453522999975,53397.203812800006 2025-07-30,02:58:11.000,211,10978064,12925,0,1753844290,13010.394899660001,41.38043697000103,53397.203812800006 2025-07-30,02:58:12.000,211,10978043,12885,0,1753844291,13010.374690730001,41.43683001000318,53397.1688772 2025-07-30,02:58:13.000,211,10978052,12965,0,1753844292,13010.381427039996,41.43683001000318,53397.14092872 2025-07-30,02:58:14.000,211,10978045,12765,0,1753844293,13010.287118699991,41.43683001000318,53397.16189008 2025-07-30,02:58:15.000,211,10978061,12925,0,1753844294,13010.260173459996,41.47207565999997,53397.14092872 2025-07-30,02:58:16.000,211,10978048,12965,0,1753844295,13010.219755599996,41.44387914000254,53397.11298024 2025-07-30,02:58:17.000,211,10978064,12765,0,1753844296,13010.20628297999,41.44387914000254,53397.133941600005 2025-07-30,02:58:18.000,211,10978040,12805,0,1753844297,13010.199546669995,41.415682619997824,53397.12695448001 2025-07-30,02:58:19.000,211,10978068,12765,0,1753844298,13010.14565618999,41.39453522999975,53397.10599312001 2025-07-30,02:58:20.000,211,10978058,13085,0,1753844299,13010.138919879995,41.37338784000167,53397.12695448001 2025-07-30,02:58:21.000,211,10978081,13125,0,1753844300,13010.14565618999,41.39453522999975,53397.10599312001 2025-07-30,02:58:22.000,211,10978022,12725,0,1753844301,13010.159128809995,41.401584359999106,53397.11298024 2025-07-30,02:58:23.000,211,10978092,12845,0,1753844302,13010.13218357,41.42978088000382,53397.09201888 2025-07-30,02:58:24.000,211,10978032,12965,0,1753844303,13010.11197464,41.415682619997824,53397.05708328001 2025-07-30,02:58:25.000,211,10978068,13045,0,1753844304,13010.08502939999,41.42978088000382,53397.05009616 2025-07-30,02:58:26.000,211,10978112,12765,0,1753844305,13010.12544725999,41.44387914000254,53397.015160560004 2025-07-30,02:58:27.000,211,10978062,12765,0,1753844306,13010.12544725999,41.42978088000382,53397.07105752 2025-07-30,02:58:28.000,211,10978039,12845,0,1753844307,13010.078293089995,41.47207565999997,53397.07105752 2025-07-30,02:58:29.000,211,10978072,13165,0,1753844308,13010.08502939999,41.465026530000614,53397.05009616 2025-07-30,02:58:30.000,211,10978060,12925,0,1753844309,13010.06482046999,41.44387914000254,53397.036121920006 2025-07-30,02:58:31.000,211,10978066,12845,0,1753844310,13010.08502939999,41.48617391999869,53397.04310904 2025-07-30,02:58:32.000,211,10978086,12965,0,1753844311,13010.09176571,41.507321310004045,53397.07105752 2025-07-30,02:58:33.000,211,10978025,13045,0,1753844312,13010.06482046999,41.465026530000614,53397.015160560004 2025-07-30,02:58:34.000,211,10978048,12965,0,1753844313,13010.09176571,41.49322304999805,53397.05009616 2025-07-30,02:58:35.000,211,10978068,12805,0,1753844314,13010.08502939999,41.49322304999805,53397.05009616 2025-07-30,02:58:36.000,211,10978054,12725,0,1753844315,13010.09176571,41.52846870000212,53397.04310904 2025-07-30,02:58:37.000,211,10978057,13045,0,1753844316,13010.09176571,41.514370440003404,53397.02214768 2025-07-30,02:58:38.000,211,10978112,12845,0,1753844317,13010.10523832999,41.52141957000276,53397.036121920006 2025-07-30,02:58:39.000,211,10978051,12765,0,1753844318,13010.11197464,41.5496160900002,53397.05708328001 2025-07-30,02:58:40.000,211,10978083,13085,0,1753844319,13010.08502939999,41.53551783000148,53397.05009616 2025-07-30,02:58:41.000,211,10978085,13045,0,1753844320,13010.09176571,41.55666521999956,53397.07105752 2025-07-30,02:58:42.000,211,10978117,12765,0,1753844321,13010.058084159995,41.57076347999828,53397.036121920006 2025-07-30,02:58:43.000,211,10978107,13005,0,1753844322,13010.06482046999,41.58486174000427,53397.036121920006 2025-07-30,02:58:44.000,211,10978058,13125,0,1753844323,13010.078293089995,41.59896000000299,53397.09201888 2025-07-30,02:58:45.000,211,10978060,12965,0,1753844324,13010.058084159995,41.627156520000426,53397.036121920006 2025-07-30,02:58:46.000,211,10978083,12925,0,1753844325,13010.058084159995,41.6624021700045,53397.036121920006 2025-07-30,02:58:47.000,211,10978050,13005,0,1753844326,13010.03113892,41.683549560002575,53397.02214768 2025-07-30,02:58:48.000,211,10978078,12965,0,1753844327,13010.037875229995,41.69764782000129,53397.07804464001 2025-07-30,02:58:49.000,211,10978109,12845,0,1753844328,13010.017666299995,41.71174608000001,53397.0640704 2025-07-30,02:58:50.000,211,10978079,12885,0,1753844329,13010.02440260999,41.76813912000216,53397.05009616 2025-07-30,02:58:51.000,211,10978032,13125,0,1753844330,13009.98398474999,41.72584433999873,53397.07105752 2025-07-30,02:58:52.000,211,10978038,12925,0,1753844331,13009.977248439995,41.77518825000152,53397.036121920006 2025-07-30,02:58:53.000,211,10978103,12925,0,1753844332,13009.936830579994,41.77518825000152,53397.05708328001 2025-07-30,02:58:54.000,211,10978056,13045,0,1753844333,13009.93009427,41.76813912000216,53397.036121920006 2025-07-30,02:58:55.000,211,10978018,13125,0,1753844334,13009.90314902999,41.78223738000088,53397.05009616 2025-07-30,02:58:56.000,211,10978060,13125,0,1753844335,13009.896412719994,41.817483029997675,53397.10599312001 2025-07-30,02:58:57.000,211,10978074,12885,0,1753844336,13009.936830579994,41.83863042000303,53397.11298024 2025-07-30,02:58:58.000,211,10978036,12925,0,1753844337,13009.936830579994,41.83158129000367,53397.11298024 2025-07-30,02:58:59.000,211,10978071,12845,0,1753844338,13009.957039509995,41.84567955000239,53397.07804464001 2025-07-30,02:59:00.000,211,10978065,12925,0,1753844339,13009.957039509995,41.852728680001746,53397.10599312001 2025-07-30,02:59:01.000,211,10978074,12965,0,1753844340,13009.977248439995,41.859777810001106,53397.099006 2025-07-30,02:59:02.000,211,10978050,12925,0,1753844341,13009.957039509995,41.873876069999824,53397.12695448001 2025-07-30,02:59:03.000,211,10978088,12925,0,1753844342,13009.94356688999,41.852728680001746,53397.10599312001 2025-07-30,02:59:04.000,211,10978059,12765,0,1753844343,13009.98398474999,41.859777810001106,53397.14791584001 2025-07-30,02:59:05.000,211,10978051,13045,0,1753844344,13009.96377581999,41.852728680001746,53397.15490296001 2025-07-30,02:59:06.000,211,10978072,12965,0,1753844345,13009.94356688999,41.84567955000239,53397.099006 2025-07-30,02:59:07.000,211,10978072,12925,0,1753844346,13009.977248439995,41.82453216000431,53397.09201888 2025-07-30,02:59:08.000,211,10978112,13045,0,1753844347,13009.98398474999,41.83158129000367,53397.10599312001 2025-07-30,02:59:09.000,211,10978089,13045,0,1753844348,13009.997457369995,41.810433899998316,53397.099006 2025-07-30,02:59:10.000,211,10978074,12925,0,1753844349,13010.037875229995,41.83863042000303,53397.12695448001 2025-07-30,02:59:11.000,211,10978086,13205,0,1753844350,13010.00419367999,41.82453216000431,53397.1688772 2025-07-30,02:59:12.000,211,10978049,12765,0,1753844351,13009.977248439995,41.83158129000367,53397.12695448001 2025-07-30,02:59:13.000,211,10978083,12845,0,1753844352,13010.037875229995,41.77518825000152,53397.12695448001 2025-07-30,02:59:14.000,211,10978092,13125,0,1753844353,13010.037875229995,41.74699173000408,53397.182851440004 2025-07-30,02:59:15.000,211,10978074,12885,0,1753844354,13010.04461153999,41.75404086000344,53397.18983856 2025-07-30,02:59:16.000,211,10978105,12885,0,1753844355,13010.04461153999,41.77518825000152,53397.12695448001 2025-07-30,02:59:17.000,211,10978033,12845,0,1753844356,13010.06482046999,41.75404086000344,53397.12695448001 2025-07-30,02:59:18.000,211,10978044,13085,0,1753844357,13010.08502939999,41.739942600004724,53397.12695448001 2025-07-30,02:59:19.000,211,10978059,13125,0,1753844358,13010.08502939999,41.78223738000088,53397.14092872 2025-07-30,02:59:20.000,211,10978084,12845,0,1753844359,13010.078293089995,41.810433899998316,53397.099006 2025-07-30,02:59:21.000,211,10978045,13005,0,1753844360,13010.08502939999,41.817483029997675,53397.1688772 2025-07-30,02:59:22.000,211,10978073,13085,0,1753844361,13010.10523832999,41.82453216000431,53397.07105752 2025-07-30,02:59:23.000,211,10978060,12965,0,1753844362,13010.138919879995,41.83863042000303,53397.19682568001 2025-07-30,02:59:24.000,211,10978078,12965,0,1753844363,13010.10523832999,41.88092519999918,53397.18983856 2025-07-30,02:59:25.000,211,10978110,13045,0,1753844364,13010.118710949995,41.866826940000465,53397.203812800006 2025-07-30,02:59:26.000,211,10978096,12965,0,1753844365,13010.14565618999,41.88797432999854,53397.182851440004 2025-07-30,02:59:27.000,211,10978072,12965,0,1753844366,13010.14565618999,41.88092519999918,53397.203812800006 2025-07-30,02:59:28.000,211,10978109,12925,0,1753844367,13010.17260143,41.873876069999824,53397.21778704 2025-07-30,02:59:29.000,211,10978100,12925,0,1753844368,13010.19281036,41.916170850003255,53397.21778704 2025-07-30,02:59:30.000,211,10978057,12925,0,1753844369,13010.16586511999,41.8950234599979,53397.2387484 2025-07-30,02:59:31.000,211,10978054,12805,0,1753844370,13010.199546669995,41.916170850003255,53397.26669688 2025-07-30,02:59:32.000,211,10978093,12965,0,1753844371,13010.159128809995,41.902072590004536,53397.21079992 2025-07-30,02:59:33.000,211,10978111,13205,0,1753844372,13010.17260143,41.8950234599979,53397.23176128 2025-07-30,02:59:34.000,211,10978083,12925,0,1753844373,13010.13218357,41.97961302000476,53397.252722640005 2025-07-30,02:59:35.000,211,10978099,13085,0,1753844374,13010.098502019995,41.93731824000133,53397.2387484 2025-07-30,02:59:36.000,211,10978139,12845,0,1753844375,13010.08502939999,41.97256388999813,53397.3086196 2025-07-30,02:59:37.000,211,10978109,12885,0,1753844376,13010.09176571,41.97961302000476,53397.252722640005 2025-07-30,02:59:38.000,211,10978099,13285,0,1753844377,13010.078293089995,41.99371128000348,53397.24573552001 2025-07-30,02:59:39.000,211,10978058,13125,0,1753844378,13010.03113892,41.95846562999941,53397.3086196 2025-07-30,02:59:40.000,211,10978097,12845,0,1753844379,13010.02440260999,41.97256388999813,53397.28067112 2025-07-30,02:59:41.000,211,10978044,12965,0,1753844380,13010.03113892,41.97256388999813,53397.31560672001 2025-07-30,02:59:42.000,211,10978088,12805,0,1753844381,13010.03113892,41.97256388999813,53397.301632480005 2025-07-30,02:59:43.000,211,10978054,12725,0,1753844382,13009.997457369995,42.00076041000284,53397.25970976 2025-07-30,02:59:44.000,211,10978127,12885,0,1753844383,13010.017666299995,42.00076041000284,53397.33656808 2025-07-30,02:59:45.000,211,10978057,13085,0,1753844384,13009.96377581999,41.99371128000348,53397.28765824 2025-07-30,02:59:46.000,211,10978093,13205,0,1753844385,13009.997457369995,42.01485867000156,53397.301632480005 2025-07-30,02:59:47.000,211,10978099,12925,0,1753844386,13009.98398474999,42.02190780000092,53397.252722640005 2025-07-30,02:59:48.000,211,10978056,12925,0,1753844387,13009.896412719994,42.036006059999636,53397.3086196 2025-07-30,02:59:49.000,211,10978084,12885,0,1753844388,13009.876203789994,42.01485867000156,53397.28067112 2025-07-30,02:59:50.000,211,10978099,13125,0,1753844389,13009.88294009999,42.043055189998995,53397.28067112 2025-07-30,02:59:51.000,211,10978094,12965,0,1753844390,13009.84252223999,42.043055189998995,53397.3086196 2025-07-30,02:59:52.000,211,10978058,12565,0,1753844391,13009.815576999994,42.036006059999636,53397.27368400001 2025-07-30,02:59:53.000,211,10978071,13285,0,1753844392,13009.835785929994,42.07125171000371,53397.28067112 2025-07-30,02:59:54.000,211,10978090,12765,0,1753844393,13009.829049619999,42.11354648999986,53397.3086196 2025-07-30,02:59:55.000,211,10978075,13285,0,1753844394,13009.82231330999,42.12059561999922,53397.350542320004 2025-07-30,02:59:56.000,211,10978086,13125,0,1753844395,13009.781895449989,42.099448230001144,53397.38547792 2025-07-30,02:59:57.000,211,10978081,13285,0,1753844396,13009.768422829999,42.12059561999922,53397.350542320004 2025-07-30,02:59:58.000,211,10978096,12965,0,1753844397,13009.788631759999,42.12764474999858,53397.32958096 2025-07-30,02:59:59.000,211,10978074,12845,0,1753844398,13009.781895449989,42.13469387999794,53397.34355520001 2025-07-30,03:00:00.000,211,10978063,13165,0,1753844399,13009.795368069994,42.17698866000137,53397.39945216 2025-07-30,03:00:01.000,211,10978120,12765,0,1753844400,13009.84252223999,42.148792140003934,53397.34355520001 2025-07-30,03:00:02.000,211,10978079,13285,0,1753844401,13009.829049619999,42.141743010004575,53397.371503680006 2025-07-30,03:00:03.000,211,10978124,13125,0,1753844402,13009.869467479999,42.19108692000009,53397.42740064 2025-07-30,03:00:04.000,211,10978107,13005,0,1753844403,13009.90314902999,42.2192834400048,53397.3784908 2025-07-30,03:00:05.000,211,10978085,12925,0,1753844404,13009.92335795999,42.261578220000956,53397.420413520005 2025-07-30,03:00:06.000,211,10978031,12925,0,1753844405,13009.93009427,42.33206952000182,53397.3784908 2025-07-30,03:00:07.000,211,10978056,13045,0,1753844406,13009.957039509995,42.282725609999034,53397.42740064 2025-07-30,03:00:08.000,211,10978092,13285,0,1753844407,13009.97051213,42.261578220000956,53397.371503680006 2025-07-30,03:00:09.000,211,10978075,13125,0,1753844408,13010.017666299995,42.29682386999775,53397.420413520005 2025-07-30,03:00:10.000,211,10978045,13205,0,1753844409,13010.08502939999,42.33911865000118,53397.420413520005 2025-07-30,03:00:11.000,211,10978097,12645,0,1753844410,13010.098502019995,42.34616778000054,53397.469323360005 2025-07-30,03:00:12.000,211,10978067,12965,0,1753844411,13010.118710949995,42.3532169099999,53397.49028472001 2025-07-30,03:00:13.000,211,10978049,12925,0,1753844412,13010.118710949995,42.40256082000269,53397.448362 2025-07-30,03:00:14.000,211,10978100,13005,0,1753844413,13010.13218357,42.38846256000397,53397.48329760001 2025-07-30,03:00:15.000,211,10978092,13005,0,1753844414,13010.159128809995,42.40256082000269,53397.45534912 2025-07-30,03:00:16.000,211,10978078,12765,0,1753844415,13010.199546669995,42.42370821000077,53397.47631048 2025-07-30,03:00:17.000,211,10978088,12685,0,1753844416,13010.20628297999,42.43075734000013,53397.49727184 2025-07-30,03:00:18.000,211,10978103,12845,0,1753844417,13010.280382389996,42.451904729998205,53397.518233200004 2025-07-30,03:00:19.000,211,10978064,12845,0,1753844418,13010.31406394,42.41665908000141,53397.52522032 2025-07-30,03:00:20.000,211,10978086,13165,0,1753844419,13010.327536559991,42.45895386000484,53397.539194560006 2025-07-30,03:00:21.000,211,10978084,13045,0,1753844420,13010.327536559991,42.451904729998205,53397.54618168 2025-07-30,03:00:22.000,211,10978090,12765,0,1753844421,13010.33427287,42.451904729998205,53397.5531688 2025-07-30,03:00:23.000,211,10978092,12925,0,1753844422,13010.341009179996,42.48010125000292,53397.56714304 2025-07-30,03:00:24.000,211,10978076,13085,0,1753844423,13010.367954419991,42.53649428999779,53397.62304 2025-07-30,03:00:25.000,211,10978095,12845,0,1753844424,13010.347745489991,42.52239602999907,53397.637014240005 2025-07-30,03:00:26.000,211,10978067,12925,0,1753844425,13010.341009179996,42.557641680003144,53397.60906576001 2025-07-30,03:00:27.000,211,10978091,12965,0,1753844426,13010.374690730001,42.57878907000122,53397.637014240005 2025-07-30,03:00:28.000,211,10978086,12965,0,1753844427,13010.31406394,42.57173994000186,53397.60906576001 2025-07-30,03:00:29.000,211,10978120,12925,0,1753844428,13010.31406394,42.58583820000058,53397.69989832001 2025-07-30,03:00:30.000,211,10978051,12965,0,1753844429,13010.25343715,42.59288732999994,53397.65098848001 2025-07-30,03:00:31.000,211,10978075,12605,0,1753844430,13010.25343715,42.59288732999994,53397.65797560001 2025-07-30,03:00:32.000,211,10978071,12925,0,1753844431,13010.22649190999,42.5999364599993,53397.65797560001 2025-07-30,03:00:33.000,211,10978048,12965,0,1753844432,13010.21301929,42.5999364599993,53397.65098848001 2025-07-30,03:00:34.000,211,10978090,13085,0,1753844433,13010.260173459996,42.64223124000273,53397.67893696001 2025-07-30,03:00:35.000,211,10978106,13285,0,1753844434,13010.24670083999,42.63518211000337,53397.67194984 2025-07-30,03:00:36.000,211,10978103,12805,0,1753844435,13010.25343715,42.62813298000401,53397.71387256 2025-07-30,03:00:37.000,211,10978051,13165,0,1753844436,13010.300591319996,42.65632950000145,53397.685924080004 2025-07-30,03:00:38.000,211,10978033,12845,0,1753844437,13010.31406394,42.670427760000166,53397.67194984 2025-07-30,03:00:39.000,211,10978079,13005,0,1753844438,13010.354481800001,42.684526019998884,53397.71387256 2025-07-30,03:00:40.000,211,10978097,12805,0,1753844439,13010.394899660001,42.69862428000488,53397.77675664001 2025-07-30,03:00:41.000,211,10978104,13045,0,1753844440,13010.421844899996,42.670427760000166,53397.73483392 2025-07-30,03:00:42.000,211,10978125,12965,0,1753844441,13010.455526450001,42.65632950000145,53397.81169224 2025-07-30,03:00:43.000,211,10978076,13125,0,1753844442,13010.489207999992,42.69157514999824,53397.79073088 2025-07-30,03:00:44.000,211,10978080,13005,0,1753844443,13010.509416929992,42.719771670002956,53397.82566648001 2025-07-30,03:00:45.000,211,10978140,12605,0,1753844444,13010.543098479997,42.726820800002315,53397.853614960004 2025-07-30,03:00:46.000,211,10978112,12725,0,1753844445,13010.529625859992,42.74796819000039,53397.84662784001 2025-07-30,03:00:47.000,211,10978086,12845,0,1753844446,13010.576780030002,42.783213840004464,53397.88855056 2025-07-30,03:00:48.000,211,10978063,13165,0,1753844447,13010.590252649992,42.77616470999783,53397.86758920001 2025-07-30,03:00:49.000,211,10978080,13085,0,1753844448,13010.603725269997,42.76911557999847,53397.93047328 2025-07-30,03:00:50.000,211,10978124,12925,0,1753844449,13010.603725269997,42.79026297000382,53397.90951192 2025-07-30,03:00:51.000,211,10978055,12845,0,1753844450,13010.610461579992,42.783213840004464,53397.874576320006 2025-07-30,03:00:52.000,211,10978101,13045,0,1753844451,13010.630670509992,42.81845949000126,53397.9025248 2025-07-30,03:00:53.000,211,10978043,12725,0,1753844452,13010.603725269997,42.79026297000382,53397.84662784001 2025-07-30,03:00:54.000,211,10978113,13005,0,1753844453,13010.596988960002,42.80436123000254,53397.89553768001 2025-07-30,03:00:55.000,211,10978095,13285,0,1753844454,13010.570043719992,42.8114103600019,53397.923486160005 2025-07-30,03:00:56.000,211,10978139,13125,0,1753844455,13010.556571100002,42.82550862000062,53397.94444752001 2025-07-30,03:00:57.000,211,10978102,12885,0,1753844456,13010.623934199997,42.83255774999998,53397.96540888001 2025-07-30,03:00:58.000,211,10978052,12885,0,1753844457,13010.603725269997,42.83960687999934,53397.9374604 2025-07-30,03:00:59.000,211,10978067,13085,0,1753844458,13010.596988960002,42.846656009998696,53397.972396000005 2025-07-30,03:01:00.000,211,10978091,12925,0,1753844459,13010.623934199997,42.86075427000469,53397.972396000005 2025-07-30,03:01:01.000,211,10978113,13045,0,1753844460,13010.576780030002,42.853705139998056,53397.923486160005 2025-07-30,03:01:02.000,211,10978112,13125,0,1753844461,13010.583516339997,42.88895079000213,53397.96540888001 2025-07-30,03:01:03.000,211,10978064,12965,0,1753844462,13010.603725269997,42.853705139998056,53397.96540888001 2025-07-30,03:01:04.000,211,10978078,12765,0,1753844463,13010.576780030002,42.87485253000341,53397.99335736001 2025-07-30,03:01:05.000,211,10978089,12685,0,1753844464,13010.563307409997,42.8114103600019,53398.0073316 2025-07-30,03:01:06.000,211,10978104,12685,0,1753844465,13010.576780030002,42.846656009998696,53397.95842176 2025-07-30,03:01:07.000,211,10978114,13205,0,1753844466,13010.623934199997,42.86075427000469,53398.021305840004 2025-07-30,03:01:08.000,211,10978033,13005,0,1753844467,13010.617197890002,42.846656009998696,53398.00034448 2025-07-30,03:01:09.000,211,10978083,13045,0,1753844468,13010.596988960002,42.83255774999998,53398.04925432 2025-07-30,03:01:10.000,211,10978143,12925,0,1753844469,13010.583516339997,42.86075427000469,53398.03528008001 2025-07-30,03:01:11.000,211,10978063,13005,0,1753844470,13010.576780030002,42.86075427000469,53398.03528008001 2025-07-30,03:01:12.000,211,10978055,13045,0,1753844471,13010.590252649992,42.86780340000405,53398.06322856001 2025-07-30,03:01:13.000,211,10978097,12845,0,1753844472,13010.583516339997,42.86780340000405,53398.08418992001 2025-07-30,03:01:14.000,211,10978112,12685,0,1753844473,13010.536362170002,42.853705139998056,53398.03528008001 2025-07-30,03:01:15.000,211,10978070,12685,0,1753844474,13010.543098479997,42.853705139998056,53398.021305840004 2025-07-30,03:01:16.000,211,10978100,12605,0,1753844475,13010.549834789992,42.83255774999998,53398.02829296 2025-07-30,03:01:17.000,211,10978130,12965,0,1753844476,13010.556571100002,42.81845949000126,53398.03528008001 2025-07-30,03:01:18.000,211,10978085,12925,0,1753844477,13010.590252649992,42.81845949000126,53398.05624144 2025-07-30,03:01:19.000,211,10978087,12925,0,1753844478,13010.596988960002,42.81845949000126,53398.05624144 2025-07-30,03:01:20.000,211,10978103,12925,0,1753844479,13010.610461579992,42.83255774999998,53398.04925432 2025-07-30,03:01:21.000,211,10978081,13045,0,1753844480,13010.637406820002,42.77616470999783,53398.08418992001 2025-07-30,03:01:22.000,211,10978099,12605,0,1753844481,13010.671088369993,42.75501731999975,53398.042267200006 2025-07-30,03:01:23.000,211,10978045,13445,0,1753844482,13010.711506229993,42.74796819000039,53398.05624144 2025-07-30,03:01:24.000,211,10978084,13085,0,1753844483,13010.711506229993,42.726820800002315,53398.06322856001 2025-07-30,03:01:25.000,211,10978107,12885,0,1753844484,13010.731715159993,42.74091906000103,53398.08418992001 2025-07-30,03:01:26.000,211,10978102,12805,0,1753844485,13010.758660400003,42.75501731999975,53398.02829296 2025-07-30,03:01:27.000,211,10978079,13005,0,1753844486,13010.724978849998,42.719771670002956,53398.04925432 2025-07-30,03:01:28.000,211,10978056,12925,0,1753844487,13010.778869330003,42.684526019998884,53398.15406112001 2025-07-30,03:01:29.000,211,10978092,12885,0,1753844488,13010.745187779998,42.70567341000424,53398.16803536 2025-07-30,03:01:30.000,211,10978102,12805,0,1753844489,13010.778869330003,42.7127225400036,53398.09816416 2025-07-30,03:01:31.000,211,10978115,13045,0,1753844490,13010.772133019993,42.670427760000166,53398.13309976001 2025-07-30,03:01:32.000,211,10978098,12965,0,1753844491,13010.785605639998,42.65632950000145,53398.17502248 2025-07-30,03:01:33.000,211,10978073,12925,0,1753844492,13010.819287189988,42.677476889999525,53398.18200960001 2025-07-30,03:01:34.000,211,10978126,12965,0,1753844493,13010.805814569998,42.670427760000166,53398.18200960001 2025-07-30,03:01:35.000,211,10978102,12925,0,1753844494,13010.812550879993,42.64928037000209,53398.209958080006 2025-07-30,03:01:36.000,211,10978097,13005,0,1753844495,13010.826023499998,42.64223124000273,53398.188996720004 2025-07-30,03:01:37.000,211,10978111,12805,0,1753844496,13010.866441359998,42.62813298000401,53398.26585504 2025-07-30,03:01:38.000,211,10978040,12925,0,1753844497,13010.886650289998,42.62108385000465,53398.2868164 2025-07-30,03:01:39.000,211,10978113,12845,0,1753844498,13010.893386599993,42.58583820000058,53398.29380352 2025-07-30,03:01:40.000,211,10978101,12845,0,1753844499,13010.927068149998,42.57878907000122,53398.24489368 2025-07-30,03:01:41.000,211,10978130,12805,0,1753844500,13010.886650289998,42.57878907000122,53398.27284216 2025-07-30,03:01:42.000,211,10978127,13285,0,1753844501,13010.933804459994,42.57173994000186,53398.27982928001 2025-07-30,03:01:43.000,211,10978075,13005,0,1753844502,13010.954013389994,42.550592550003785,53398.26585504 2025-07-30,03:01:44.000,211,10978127,13245,0,1753844503,13011.04158541999,42.557641680003144,53398.32873912001 2025-07-30,03:01:45.000,211,10978126,12765,0,1753844504,13011.014640179994,42.508297770000354,53398.32873912001 2025-07-30,03:01:46.000,211,10978103,13325,0,1753844505,13011.088739589999,42.51534689999971,53398.34970048001 2025-07-30,03:01:47.000,211,10978125,12845,0,1753844506,13011.10221220999,42.550592550003785,53398.356687600004 2025-07-30,03:01:48.000,211,10978065,12925,0,1753844507,13011.12915745,42.58583820000058,53398.37066184001 2025-07-30,03:01:49.000,211,10978080,12845,0,1753844508,13011.156102689994,42.57173994000186,53398.3916232 2025-07-30,03:01:50.000,211,10978089,13205,0,1753844509,13011.16283899999,42.58583820000058,53398.36367472 2025-07-30,03:01:51.000,211,10978118,13405,0,1753844510,13011.14936638,42.58583820000058,53398.37066184001 2025-07-30,03:01:52.000,211,10978133,12765,0,1753844511,13011.216729479995,42.59288732999994,53398.3916232 2025-07-30,03:01:53.000,211,10978049,12805,0,1753844512,13011.216729479995,42.60698558999866,53398.33572624 2025-07-30,03:01:54.000,211,10978085,12885,0,1753844513,13011.216729479995,42.57173994000186,53398.377648960006 2025-07-30,03:01:55.000,211,10978094,12965,0,1753844514,13011.257147339995,42.58583820000058,53398.39861032001 2025-07-30,03:01:56.000,211,10978085,12805,0,1753844515,13011.257147339995,42.57878907000122,53398.38463608 2025-07-30,03:01:57.000,211,10978022,12925,0,1753844516,13011.27061996,42.557641680003144,53398.44053304 2025-07-30,03:01:58.000,211,10978114,13005,0,1753844517,13011.27061996,42.5646908100025,53398.41957168001 2025-07-30,03:01:59.000,211,10978088,13085,0,1753844518,13011.25041103,42.52944515999843,53398.39861032001 2025-07-30,03:02:00.000,211,10978059,12885,0,1753844519,13011.28409257999,42.550592550003785,53398.40559744 2025-07-30,03:02:01.000,211,10978077,13085,0,1753844520,13011.29082889,42.48715038000228,53398.44053304 2025-07-30,03:02:02.000,211,10978069,13045,0,1753844521,13011.337983059995,42.52239602999907,53398.4614944 2025-07-30,03:02:03.000,211,10978044,13285,0,1753844522,13011.35145568,42.48010125000292,53398.44053304 2025-07-30,03:02:04.000,211,10978096,12925,0,1753844523,13011.36492829999,42.494199510001636,53398.48245576 2025-07-30,03:02:05.000,211,10978024,13085,0,1753844524,13011.36492829999,42.48010125000292,53398.53835272001 2025-07-30,03:02:06.000,211,10978041,13125,0,1753844525,13011.38513722999,42.48010125000292,53398.524378480004 2025-07-30,03:02:07.000,211,10978081,12645,0,1753844526,13011.41208247,42.47305212000356,53398.58726256001 2025-07-30,03:02:08.000,211,10978039,12925,0,1753844527,13011.42555508999,42.48010125000292,53398.55232696 2025-07-30,03:02:09.000,211,10978064,12925,0,1753844528,13011.418818779995,42.47305212000356,53398.53835272001 2025-07-30,03:02:10.000,211,10978056,12845,0,1753844529,13011.439027709996,42.43075734000013,53398.594249680005 2025-07-30,03:02:11.000,211,10978107,12725,0,1753844530,13011.45250033,42.47305212000356,53398.58027544 2025-07-30,03:02:12.000,211,10978065,12925,0,1753844531,13011.439027709996,42.43075734000013,53398.65713376001 2025-07-30,03:02:13.000,211,10978084,12605,0,1753844532,13011.459236639996,42.451904729998205,53398.58726256001 2025-07-30,03:02:14.000,211,10978080,13085,0,1753844533,13011.45250033,42.40960995000205,53398.66412088001 2025-07-30,03:02:15.000,211,10978117,13005,0,1753844534,13011.51312712,42.40960995000205,53398.63617240001 2025-07-30,03:02:16.000,211,10978052,12805,0,1753844535,13011.506390809991,42.40960995000205,53398.65014664 2025-07-30,03:02:17.000,211,10978046,12965,0,1753844536,13011.506390809991,42.37436429999798,53398.65713376001 2025-07-30,03:02:18.000,211,10978088,12885,0,1753844537,13011.540072359996,42.36026603999926,53398.63617240001 2025-07-30,03:02:19.000,211,10978083,12805,0,1753844538,13011.580490219996,42.34616778000054,53398.61521104001 2025-07-30,03:02:20.000,211,10978051,12925,0,1753844539,13011.567017599991,42.33911865000118,53398.67809512 2025-07-30,03:02:21.000,211,10978061,13245,0,1753844540,13011.55354498,42.30387300000439,53398.65014664 2025-07-30,03:02:22.000,211,10978080,12845,0,1753844541,13011.580490219996,42.275676479999674,53398.66412088001 2025-07-30,03:02:23.000,211,10978031,12765,0,1753844542,13011.567017599991,42.275676479999674,53398.61521104001 2025-07-30,03:02:24.000,211,10978043,12925,0,1753844543,13011.560281289996,42.30387300000439,53398.65014664 2025-07-30,03:02:25.000,211,10978034,12925,0,1753844544,13011.546808669991,42.30387300000439,53398.69905648 2025-07-30,03:02:26.000,211,10978041,12885,0,1753844545,13011.560281289996,42.275676479999674,53398.671108 2025-07-30,03:02:27.000,211,10978048,13005,0,1753844546,13011.55354498,42.275676479999674,53398.66412088001 2025-07-30,03:02:28.000,211,10978057,12885,0,1753844547,13011.560281289996,42.325020390002464,53398.63617240001 2025-07-30,03:02:29.000,211,10978077,13285,0,1753844548,13011.55354498,42.3532169099999,53398.68508224001 2025-07-30,03:02:30.000,211,10978092,13045,0,1753844549,13011.48618187999,42.30387300000439,53398.68508224001 2025-07-30,03:02:31.000,211,10978029,13005,0,1753844550,13011.49291819,42.310922130003746,53398.62918528 2025-07-30,03:02:32.000,211,10978049,13005,0,1753844551,13011.48618187999,42.33911865000118,53398.671108 2025-07-30,03:02:33.000,211,10978102,12885,0,1753844552,13011.45250033,42.38141343000461,53398.63617240001 2025-07-30,03:02:34.000,211,10978075,12885,0,1753844553,13011.45250033,42.38141343000461,53398.643159520005 2025-07-30,03:02:35.000,211,10978092,12765,0,1753844554,13011.479445569996,42.3532169099999,53398.65713376001 2025-07-30,03:02:36.000,211,10978074,12965,0,1753844555,13011.499654499996,42.42370821000077,53398.62219816 2025-07-30,03:02:37.000,211,10978044,13045,0,1753844556,13011.48618187999,42.43075734000013,53398.60822392 2025-07-30,03:02:38.000,211,10978066,12925,0,1753844557,13011.46597294999,42.48010125000292,53398.6012368 2025-07-30,03:02:39.000,211,10978049,12805,0,1753844558,13011.499654499996,42.48010125000292,53398.671108 2025-07-30,03:02:40.000,211,10978078,13125,0,1753844559,13011.49291819,42.47305212000356,53398.65014664 2025-07-30,03:02:41.000,211,10978125,13285,0,1753844560,13011.479445569996,42.52239602999907,53398.66412088001 2025-07-30,03:02:42.000,211,10978032,12725,0,1753844561,13011.48618187999,42.494199510001636,53398.671108 2025-07-30,03:02:43.000,211,10978081,13005,0,1753844562,13011.47270926,42.501248640000995,53398.68508224001 2025-07-30,03:02:44.000,211,10978087,13205,0,1753844563,13011.47270926,42.52239602999907,53398.70604360001 2025-07-30,03:02:45.000,211,10978071,12965,0,1753844564,13011.459236639996,42.501248640000995,53398.67809512 2025-07-30,03:02:46.000,211,10978057,12885,0,1753844565,13011.479445569996,42.52239602999907,53398.69905648 2025-07-30,03:02:47.000,211,10978083,12765,0,1753844566,13011.479445569996,42.51534689999971,53398.67809512 2025-07-30,03:02:48.000,211,10978082,13045,0,1753844567,13011.48618187999,42.543543420004426,53398.69905648 2025-07-30,03:02:49.000,211,10978042,12885,0,1753844568,13011.47270926,42.52944515999843,53398.63617240001 2025-07-30,03:02:50.000,211,10978076,13005,0,1753844569,13011.45250033,42.52944515999843,53398.65713376001 2025-07-30,03:02:51.000,211,10978071,13045,0,1753844570,13011.499654499996,42.58583820000058,53398.713030720006 2025-07-30,03:02:52.000,211,10978083,13085,0,1753844571,13011.439027709996,42.59288732999994,53398.692069360004 2025-07-30,03:02:53.000,211,10978069,12845,0,1753844572,13011.4322914,42.57878907000122,53398.63617240001 2025-07-30,03:02:54.000,211,10978050,13245,0,1753844573,13011.40534615999,42.57878907000122,53398.692069360004 2025-07-30,03:02:55.000,211,10978081,12925,0,1753844574,13011.37166461,42.59288732999994,53398.62918528 2025-07-30,03:02:56.000,211,10978089,12925,0,1753844575,13011.38513722999,42.57878907000122,53398.65014664 2025-07-30,03:02:57.000,211,10978055,13285,0,1753844576,13011.317774129995,42.5999364599993,53398.65713376001 2025-07-30,03:02:58.000,211,10978070,13085,0,1753844577,13011.317774129995,42.61403471999802,53398.62918528 2025-07-30,03:02:59.000,211,10978111,13205,0,1753844578,13011.29082889,42.62813298000401,53398.643159520005 2025-07-30,03:03:00.000,211,10978091,12605,0,1753844579,13011.27061996,42.64928037000209,53398.62918528 2025-07-30,03:03:01.000,211,10978066,13205,0,1753844580,13011.24367471999,42.65632950000145,53398.57328832 2025-07-30,03:03:02.000,211,10978106,13125,0,1753844581,13011.20999317,42.677476889999525,53398.55931408 2025-07-30,03:03:03.000,211,10978116,12965,0,1753844582,13011.24367471999,42.684526019998884,53398.63617240001 2025-07-30,03:03:04.000,211,10978086,12925,0,1753844583,13011.2302021,42.684526019998884,53398.66412088001 2025-07-30,03:03:05.000,211,10978050,12925,0,1753844584,13011.236938409995,42.69157514999824,53398.56630120001 2025-07-30,03:03:06.000,211,10978083,13045,0,1753844585,13011.216729479995,42.69862428000488,53398.65014664 2025-07-30,03:03:07.000,211,10978077,13005,0,1753844586,13011.156102689994,42.70567341000424,53398.65014664 2025-07-30,03:03:08.000,211,10978076,13125,0,1753844587,13011.18978424,42.70567341000424,53398.63617240001 2025-07-30,03:03:09.000,211,10978053,13285,0,1753844588,13011.14263006999,42.670427760000166,53398.65713376001 2025-07-30,03:03:10.000,211,10978065,13085,0,1753844589,13011.16283899999,42.70567341000424,53398.671108 2025-07-30,03:03:11.000,211,10978044,12805,0,1753844590,13011.176311619995,42.684526019998884,53398.643159520005 2025-07-30,03:03:12.000,211,10978102,13165,0,1753844591,13011.156102689994,42.7127225400036,53398.643159520005 2025-07-30,03:03:13.000,211,10978041,12605,0,1753844592,13011.12242113999,42.65632950000145,53398.58027544 2025-07-30,03:03:14.000,211,10978057,13165,0,1753844593,13011.10221220999,42.69862428000488,53398.57328832 2025-07-30,03:03:15.000,211,10978072,13045,0,1753844594,13011.08200327999,42.69157514999824,53398.56630120001 2025-07-30,03:03:16.000,211,10978049,12805,0,1753844595,13011.10894852,42.684526019998884,53398.60822392 2025-07-30,03:03:17.000,211,10978067,12845,0,1753844596,13011.10221220999,42.7127225400036,53398.62918528 2025-07-30,03:03:18.000,211,10978082,12965,0,1753844597,13011.055058039994,42.64928037000209,53398.62219816 2025-07-30,03:03:19.000,211,10978061,13005,0,1753844598,13011.028112799999,42.66337863000081,53398.58726256001 2025-07-30,03:03:20.000,211,10978129,13285,0,1753844599,13011.021376489989,42.7127225400036,53398.6012368 2025-07-30,03:03:21.000,211,10978083,13085,0,1753844600,13011.04158541999,42.726820800002315,53398.6012368 2025-07-30,03:03:22.000,211,10978032,13085,0,1753844601,13011.001167559989,42.733869930001674,53398.60822392 2025-07-30,03:03:23.000,211,10978103,13005,0,1753844602,13011.007903869999,42.7127225400036,53398.58027544 2025-07-30,03:03:24.000,211,10978048,12965,0,1753844603,13011.001167559989,42.70567341000424,53398.55232696 2025-07-30,03:03:25.000,211,10978070,12925,0,1753844604,13010.987694939999,42.70567341000424,53398.6012368 2025-07-30,03:03:26.000,211,10978059,13205,0,1753844605,13010.940540769989,42.77616470999783,53398.60822392 2025-07-30,03:03:27.000,211,10978132,12925,0,1753844606,13010.886650289998,42.733869930001674,53398.545339840006 2025-07-30,03:03:28.000,211,10978043,13125,0,1753844607,13010.859705049988,42.74091906000103,53398.48944288001 2025-07-30,03:03:29.000,211,10978075,13205,0,1753844608,13010.839496119988,42.783213840004464,53398.5313656 2025-07-30,03:03:30.000,211,10978116,12925,0,1753844609,13010.832759809993,42.79026297000382,53398.545339840006 2025-07-30,03:03:31.000,211,10978098,13165,0,1753844610,13010.819287189988,42.79731210000318,53398.524378480004 2025-07-30,03:03:32.000,211,10978056,12925,0,1753844611,13010.799078259988,42.82550862000062,53398.51040424 2025-07-30,03:03:33.000,211,10978080,13125,0,1753844612,13010.751924089993,42.79026297000382,53398.51040424 2025-07-30,03:03:34.000,211,10978065,13085,0,1753844613,13010.731715159993,42.783213840004464,53398.48245576 2025-07-30,03:03:35.000,211,10978128,13365,0,1753844614,13010.751924089993,42.79731210000318,53398.51739136001 2025-07-30,03:03:36.000,211,10978103,12765,0,1753844615,13010.718242540002,42.79731210000318,53398.48245576 2025-07-30,03:03:37.000,211,10978068,12805,0,1753844616,13010.704769919997,42.81845949000126,53398.48944288001 2025-07-30,03:03:38.000,211,10978078,12925,0,1753844617,13010.718242540002,42.82550862000062,53398.53835272001 2025-07-30,03:03:39.000,211,10978093,12765,0,1753844618,13010.718242540002,42.80436123000254,53398.55931408 2025-07-30,03:03:40.000,211,10978044,12965,0,1753844619,13010.691297299993,42.81845949000126,53398.58027544 2025-07-30,03:03:41.000,211,10978079,12805,0,1753844620,13010.724978849998,42.8114103600019,53398.545339840006 2025-07-30,03:03:42.000,211,10978071,12685,0,1753844621,13010.731715159993,42.81845949000126,53398.545339840006 2025-07-30,03:03:43.000,211,10978090,12965,0,1753844622,13010.684560989997,42.79731210000318,53398.48245576 2025-07-30,03:03:44.000,211,10978089,12805,0,1753844623,13010.644143129997,42.8114103600019,53398.5313656 2025-07-30,03:03:45.000,211,10978083,13045,0,1753844624,13010.671088369993,42.846656009998696,53398.51739136001 2025-07-30,03:03:46.000,211,10978071,13085,0,1753844625,13010.657615750002,42.86780340000405,53398.50341712 2025-07-30,03:03:47.000,211,10978076,13045,0,1753844626,13010.671088369993,42.87485253000341,53398.48245576 2025-07-30,03:03:48.000,211,10978075,13125,0,1753844627,13010.664352059997,42.87485253000341,53398.44752016001 2025-07-30,03:03:49.000,211,10978059,12845,0,1753844628,13010.664352059997,42.895999920001486,53398.44752016001 2025-07-30,03:03:50.000,211,10978089,13125,0,1753844629,13010.684560989997,42.86780340000405,53398.51040424 2025-07-30,03:03:51.000,211,10978086,13125,0,1753844630,13010.691297299993,42.86780340000405,53398.51040424 2025-07-30,03:03:52.000,211,10978058,12765,0,1753844631,13010.698033610002,42.88895079000213,53398.41957168001 2025-07-30,03:03:53.000,211,10978123,13045,0,1753844632,13010.718242540002,42.917147309999564,53398.41258456 2025-07-30,03:03:54.000,211,10978097,12885,0,1753844633,13010.684560989997,42.92419643999892,53398.44752016001 2025-07-30,03:03:55.000,211,10978119,12925,0,1753844634,13010.711506229993,42.910098180000205,53398.45450728 2025-07-30,03:03:56.000,211,10978123,13045,0,1753844635,13010.724978849998,42.910098180000205,53398.40559744 2025-07-30,03:03:57.000,211,10978080,12925,0,1753844636,13010.751924089993,42.895999920001486,53398.40559744 2025-07-30,03:03:58.000,211,10978082,12685,0,1753844637,13010.718242540002,42.945343830004276,53398.45450728 2025-07-30,03:03:59.000,211,10978103,13085,0,1753844638,13010.751924089993,42.93829470000492,53398.4614944 2025-07-30,03:04:00.000,211,10978112,12925,0,1753844639,13010.745187779998,42.92419643999892,53398.45450728 2025-07-30,03:04:01.000,211,10978109,12925,0,1753844640,13010.778869330003,42.945343830004276,53398.475468640005 2025-07-30,03:04:02.000,211,10978105,12925,0,1753844641,13010.826023499998,42.966491220002354,53398.45450728 2025-07-30,03:04:03.000,211,10978114,12885,0,1753844642,13010.812550879993,42.959442090002995,53398.524378480004 2025-07-30,03:04:04.000,211,10978126,13005,0,1753844643,13010.846232429998,42.98058948000107,53398.5313656 2025-07-30,03:04:05.000,211,10978095,12805,0,1753844644,13010.826023499998,42.952392960003635,53398.524378480004 2025-07-30,03:04:06.000,211,10978114,13125,0,1753844645,13010.799078259988,42.93829470000492,53398.49643000001 2025-07-30,03:04:07.000,211,10978124,13165,0,1753844646,13010.785605639998,42.98763861000043,53398.48245576 2025-07-30,03:04:08.000,211,10978101,13045,0,1753844647,13010.792341949993,43.01583512999787,53398.56630120001 2025-07-30,03:04:09.000,211,10978121,12925,0,1753844648,13010.772133019993,43.01583512999787,53398.48245576 2025-07-30,03:04:10.000,211,10978126,13205,0,1753844649,13010.731715159993,43.02993339000386,53398.51040424 2025-07-30,03:04:11.000,211,10978097,13005,0,1753844650,13010.718242540002,43.03698252000322,53398.475468640005 2025-07-30,03:04:12.000,211,10978098,12765,0,1753844651,13010.711506229993,43.086326429998735,53398.48944288001 2025-07-30,03:04:13.000,211,10978127,12685,0,1753844652,13010.691297299993,43.0581299100013,53398.51739136001 2025-07-30,03:04:14.000,211,10978082,12925,0,1753844653,13010.698033610002,43.06517904000066,53398.524378480004 2025-07-30,03:04:15.000,211,10978103,13045,0,1753844654,13010.657615750002,43.079277299999376,53398.51040424 2025-07-30,03:04:16.000,211,10978142,12845,0,1753844655,13010.657615750002,43.1568177299996,53398.5313656 2025-07-30,03:04:17.000,211,10978097,12805,0,1753844656,13010.596988960002,43.086326429998735,53398.51040424 2025-07-30,03:04:18.000,211,10978096,12925,0,1753844657,13010.623934199997,43.128621210002166,53398.53835272001 2025-07-30,03:04:19.000,211,10978128,12765,0,1753844658,13010.610461579992,43.12157208000281,53398.50341712 2025-07-30,03:04:20.000,211,10978101,13405,0,1753844659,13010.603725269997,43.086326429998735,53398.524378480004 2025-07-30,03:04:21.000,211,10978084,13005,0,1753844660,13010.596988960002,43.135670340001525,53398.53835272001 2025-07-30,03:04:22.000,211,10978118,12765,0,1753844661,13010.596988960002,43.12157208000281,53398.53835272001 2025-07-30,03:04:23.000,211,10978078,13005,0,1753844662,13010.603725269997,43.135670340001525,53398.524378480004 2025-07-30,03:04:24.000,211,10978092,13165,0,1753844663,13010.583516339997,43.12157208000281,53398.55931408 2025-07-30,03:04:25.000,211,10978109,12965,0,1753844664,13010.590252649992,43.093375559998094,53398.53835272001 2025-07-30,03:04:26.000,211,10978101,12925,0,1753844665,13010.583516339997,43.11452295000345,53398.56630120001 2025-07-30,03:04:27.000,211,10978095,12965,0,1753844666,13010.576780030002,43.135670340001525,53398.545339840006 2025-07-30,03:04:28.000,211,10978064,12965,0,1753844667,13010.576780030002,43.079277299999376,53398.53835272001 2025-07-30,03:04:29.000,211,10978106,12965,0,1753844668,13010.529625859992,43.079277299999376,53398.53835272001 2025-07-30,03:04:30.000,211,10978140,12925,0,1753844669,13010.556571100002,43.093375559998094,53398.53835272001 2025-07-30,03:04:31.000,211,10978104,12805,0,1753844670,13010.563307409997,43.079277299999376,53398.51739136001 2025-07-30,03:04:32.000,211,10978106,13325,0,1753844671,13010.543098479997,43.0581299100013,53398.5313656 2025-07-30,03:04:33.000,211,10978101,12965,0,1753844672,13010.489207999992,43.07222817000002,53398.4614944 2025-07-30,03:04:34.000,211,10978092,12925,0,1753844673,13010.576780030002,43.0581299100013,53398.475468640005 2025-07-30,03:04:35.000,211,10978104,13165,0,1753844674,13010.509416929992,43.0581299100013,53398.4614944 2025-07-30,03:04:36.000,211,10978101,13165,0,1753844675,13010.489207999992,43.06517904000066,53398.49643000001 2025-07-30,03:04:37.000,211,10978088,13125,0,1753844676,13010.489207999992,43.0581299100013,53398.475468640005 2025-07-30,03:04:38.000,211,10978082,13045,0,1753844677,13010.502680619997,43.05108078000194,53398.4614944 2025-07-30,03:04:39.000,211,10978132,13045,0,1753844678,13010.509416929992,43.086326429998735,53398.49643000001 2025-07-30,03:04:40.000,211,10978106,12805,0,1753844679,13010.482471689997,43.10042469000473,53398.49643000001 2025-07-30,03:04:41.000,211,10978082,13165,0,1753844680,13010.468999069992,43.135670340001525,53398.51040424 2025-07-30,03:04:42.000,211,10978103,12925,0,1753844681,13010.455526450001,43.142719470000884,53398.51040424 2025-07-30,03:04:43.000,211,10978085,12885,0,1753844682,13010.408372279991,43.17796511999768,53398.51040424 2025-07-30,03:04:44.000,211,10978110,12885,0,1753844683,13010.408372279991,43.192063380003674,53398.53835272001 2025-07-30,03:04:45.000,211,10978086,12805,0,1753844684,13010.381427039996,43.21321077000175,53398.524378480004 2025-07-30,03:04:46.000,211,10978071,12925,0,1753844685,13010.415108590001,43.22025990000111,53398.48245576 2025-07-30,03:04:47.000,211,10978106,13245,0,1753844686,13010.31406394,43.20616164000239,53398.53835272001 2025-07-30,03:04:48.000,211,10978096,12845,0,1753844687,13010.29385501,43.21321077000175,53398.524378480004 2025-07-30,03:04:49.000,211,10978089,12925,0,1753844688,13010.26690976999,43.23435815999983,53398.49643000001 2025-07-30,03:04:50.000,211,10978100,12645,0,1753844689,13010.239964529996,43.20616164000239,53398.49643000001 2025-07-30,03:04:51.000,211,10978105,12845,0,1753844690,13010.19281036,43.192063380003674,53398.48245576 2025-07-30,03:04:52.000,211,10978100,12605,0,1753844691,13010.21301929,43.17796511999768,53398.44752016001 2025-07-30,03:04:53.000,211,10978064,12645,0,1753844692,13010.17260143,43.19911251000303,53398.426558800005 2025-07-30,03:04:54.000,211,10978100,12725,0,1753844693,13010.1523925,43.17796511999768,53398.46848152001 2025-07-30,03:04:55.000,211,10978058,13005,0,1753844694,13010.12544725999,43.20616164000239,53398.46848152001 2025-07-30,03:04:56.000,211,10978136,12805,0,1753844695,13010.13218357,43.22025990000111,53398.4614944 2025-07-30,03:04:57.000,211,10978101,12885,0,1753844696,13010.10523832999,43.23435815999983,53398.41957168001 2025-07-30,03:04:58.000,211,10978081,13125,0,1753844697,13010.08502939999,43.24140728999919,53398.40559744 2025-07-30,03:04:59.000,211,10978118,12885,0,1753844698,13010.04461153999,43.28370207000262,53398.43354592 2025-07-30,03:05:00.000,211,10978122,12965,0,1753844699,13010.06482046999,43.304849460000696,53398.39861032001 2025-07-30,03:05:01.000,211,10978078,13005,0,1753844700,13010.037875229995,43.311898590000055,53398.34970048001 2025-07-30,03:05:02.000,211,10978092,13085,0,1753844701,13009.997457369995,43.34714424000413,53398.356687600004 2025-07-30,03:05:03.000,211,10978032,12925,0,1753844702,13009.98398474999,43.33304597999813,53398.377648960006 2025-07-30,03:05:04.000,211,10978085,13125,0,1753844703,13009.99072106,43.33304597999813,53398.36367472 2025-07-30,03:05:05.000,211,10978056,12925,0,1753844704,13009.957039509995,43.34009511000477,53398.26585504 2025-07-30,03:05:06.000,211,10978099,12965,0,1753844705,13009.92335795999,43.361242500002845,53398.29380352 2025-07-30,03:05:07.000,211,10978052,12845,0,1753844706,13009.896412719994,43.38943902000028,53398.27982928001 2025-07-30,03:05:08.000,211,10978047,12965,0,1753844707,13009.896412719994,43.38238989000092,53398.2169452 2025-07-30,03:05:09.000,211,10978094,12925,0,1753844708,13009.889676409999,43.354193370003486,53398.22393232 2025-07-30,03:05:10.000,211,10978109,13005,0,1753844709,13009.84252223999,43.37534076000156,53398.19598384 2025-07-30,03:05:11.000,211,10978082,12925,0,1753844710,13009.93009427,43.38238989000092,53398.24489368 2025-07-30,03:05:12.000,211,10978093,12845,0,1753844711,13009.896412719994,43.37534076000156,53398.25188080001 2025-07-30,03:05:13.000,211,10978068,12925,0,1753844712,13009.93009427,43.403537279999,53398.23091944001 2025-07-30,03:05:14.000,211,10978097,12645,0,1753844713,13009.92335795999,43.38238989000092,53398.23790656 2025-07-30,03:05:15.000,211,10978075,13125,0,1753844714,13009.94356688999,43.38238989000092,53398.2169452 2025-07-30,03:05:16.000,211,10978093,12965,0,1753844715,13009.977248439995,43.403537279999,53398.23790656 2025-07-30,03:05:17.000,211,10978071,13125,0,1753844716,13009.93009427,43.41058640999836,53398.23091944001 2025-07-30,03:05:18.000,211,10978080,13285,0,1753844717,13009.9503032,43.42468467000435,53398.20297096001 2025-07-30,03:05:19.000,211,10978089,13005,0,1753844718,13009.94356688999,43.45993032000115,53398.23091944001 2025-07-30,03:05:20.000,211,10978110,12965,0,1753844719,13009.889676409999,43.48107770999923,53398.17502248 2025-07-30,03:05:21.000,211,10978095,12965,0,1753844720,13009.90314902999,43.5163233600033,53398.22393232 2025-07-30,03:05:22.000,211,10978098,12845,0,1753844721,13009.876203789994,43.579765530004806,53398.19598384 2025-07-30,03:05:23.000,211,10978064,12925,0,1753844722,13009.869467479999,43.57271639999817,53398.209958080006 2025-07-30,03:05:24.000,211,10978078,13165,0,1753844723,13009.835785929994,43.579765530004806,53398.20297096001 2025-07-30,03:05:25.000,211,10978049,12765,0,1753844724,13009.84252223999,43.6502568299984,53398.188996720004 2025-07-30,03:05:26.000,211,10978101,13245,0,1753844725,13009.815576999994,43.713698999999906,53398.20297096001 2025-07-30,03:05:27.000,211,10978103,12845,0,1753844726,13009.788631759999,43.713698999999906,53398.209958080006 2025-07-30,03:05:28.000,211,10978068,12765,0,1753844727,13009.795368069994,43.727797259998624,53398.15406112001 2025-07-30,03:05:29.000,211,10978092,13005,0,1753844728,13009.788631759999,43.720748129999265,53398.16104824001 2025-07-30,03:05:30.000,211,10978082,13085,0,1753844729,13009.808840689999,43.69960074000119,53398.188996720004 2025-07-30,03:05:31.000,211,10978071,12605,0,1753844730,13009.795368069994,43.75599378000334,53398.18200960001 2025-07-30,03:05:32.000,211,10978084,12725,0,1753844731,13009.802104379989,43.727797259998624,53398.16803536 2025-07-30,03:05:33.000,211,10978066,12765,0,1753844732,13009.795368069994,43.73484638999798,53398.147074 2025-07-30,03:05:34.000,211,10978090,12725,0,1753844733,13009.788631759999,43.720748129999265,53398.19598384 2025-07-30,03:05:35.000,211,10978096,13445,0,1753844734,13009.781895449989,43.713698999999906,53398.19598384 2025-07-30,03:05:36.000,211,10978129,13085,0,1753844735,13009.734741279994,43.73484638999798,53398.23790656 2025-07-30,03:05:37.000,211,10978048,13005,0,1753844736,13009.775159139994,43.74894465000398,53398.19598384 2025-07-30,03:05:38.000,211,10978045,12645,0,1753844737,13009.768422829999,43.770092040002055,53398.147074 2025-07-30,03:05:39.000,211,10978108,13085,0,1753844738,13009.694323419993,43.777141170001414,53398.16104824001 2025-07-30,03:05:40.000,211,10978089,12765,0,1753844739,13009.701059729989,43.763042910002696,53398.19598384 2025-07-30,03:05:41.000,211,10978060,13125,0,1753844740,13009.701059729989,43.763042910002696,53398.209958080006 2025-07-30,03:05:42.000,211,10978052,12965,0,1753844741,13009.674114489993,43.75599378000334,53398.16104824001 2025-07-30,03:05:43.000,211,10978059,13125,0,1753844742,13009.701059729989,43.819435950004845,53398.24489368 2025-07-30,03:05:44.000,211,10978057,12805,0,1753844743,13009.640432939988,43.81238681999821,53398.23790656 2025-07-30,03:05:45.000,211,10978083,13085,0,1753844744,13009.613487699993,43.81238681999821,53398.23091944001 2025-07-30,03:05:46.000,211,10978105,13005,0,1753844745,13009.600015079988,43.87582898999972,53398.23790656 2025-07-30,03:05:47.000,211,10978096,12925,0,1753844746,13009.559597220003,43.91107464000379,53398.22393232 2025-07-30,03:05:48.000,211,10978037,12605,0,1753844747,13009.593278769993,43.91812377000315,53398.26585504 2025-07-30,03:05:49.000,211,10978099,13165,0,1753844748,13009.532651979993,43.946320290000585,53398.23091944001 2025-07-30,03:05:50.000,211,10978118,12845,0,1753844749,13009.519179360002,43.953369419999945,53398.26585504 2025-07-30,03:05:51.000,211,10978132,12885,0,1753844750,13009.498970430002,43.946320290000585,53398.20297096001 2025-07-30,03:05:52.000,211,10978105,12925,0,1753844751,13009.492234119993,43.896976379997795,53398.2169452 2025-07-30,03:05:53.000,211,10978055,12645,0,1753844752,13009.485497809997,43.939271160001226,53398.17502248 2025-07-30,03:05:54.000,211,10978121,12925,0,1753844753,13009.485497809997,43.92517290000251,53398.2169452 2025-07-30,03:05:55.000,211,10978141,12965,0,1753844754,13009.458552570002,43.953369419999945,53398.20297096001 2025-07-30,03:05:56.000,211,10978085,13005,0,1753844755,13009.458552570002,43.88287811999908,53398.19598384 2025-07-30,03:05:57.000,211,10978054,13205,0,1753844756,13009.424871019997,43.86877986000036,53398.13309976001 2025-07-30,03:05:58.000,211,10978035,13245,0,1753844757,13009.438343640002,43.85468160000164,53398.147074 2025-07-30,03:05:59.000,211,10978119,12845,0,1753844758,13009.438343640002,43.84763247000228,53398.15406112001 2025-07-30,03:06:00.000,211,10978077,13005,0,1753844759,13009.465288879997,43.826485080004204,53398.13309976001 2025-07-30,03:06:01.000,211,10978105,12805,0,1753844760,13009.424871019997,43.819435950004845,53398.15406112001 2025-07-30,03:06:02.000,211,10978083,12765,0,1753844761,13009.397925780002,43.826485080004204,53398.18200960001 2025-07-30,03:06:03.000,211,10978087,13045,0,1753844762,13009.397925780002,43.84763247000228,53398.19598384 2025-07-30,03:06:04.000,211,10978104,12965,0,1753844763,13009.370980539992,43.90402551000443,53398.16104824001 2025-07-30,03:06:05.000,211,10978068,12925,0,1753844764,13009.290144819992,43.91812377000315,53398.16803536 2025-07-30,03:06:06.000,211,10978098,12765,0,1753844765,13009.283408509997,43.91812377000315,53398.18200960001 2025-07-30,03:06:07.000,211,10978058,12885,0,1753844766,13009.236254340001,43.946320290000585,53398.17502248 2025-07-30,03:06:08.000,211,10978051,12805,0,1753844767,13009.216045410001,43.96746767999866,53398.15406112001 2025-07-30,03:06:09.000,211,10978054,13085,0,1753844768,13009.195836480001,43.96746767999866,53398.12611264 2025-07-30,03:06:10.000,211,10978083,13085,0,1753844769,13009.175627550001,43.96746767999866,53398.10515128 2025-07-30,03:06:11.000,211,10978107,12845,0,1753844770,13009.162154929996,43.939271160001226,53398.16803536 2025-07-30,03:06:12.000,211,10978090,12885,0,1753844771,13009.155418620001,43.953369419999945,53398.17502248 2025-07-30,03:06:13.000,211,10978027,12925,0,1753844772,13009.121737069996,43.96746767999866,53398.10515128 2025-07-30,03:06:14.000,211,10978089,13125,0,1753844773,13009.162154929996,44.002713330002734,53398.10515128 2025-07-30,03:06:15.000,211,10978057,12965,0,1753844774,13009.121737069996,43.988615070004016,53398.140086880005 2025-07-30,03:06:16.000,211,10978078,13005,0,1753844775,13009.128473379991,44.03795897999953,53398.11912552 2025-07-30,03:06:17.000,211,10978050,13165,0,1753844776,13009.108264449991,44.03090985000017,53398.10515128 2025-07-30,03:06:18.000,211,10978105,12805,0,1753844777,13009.067846589991,44.04500810999889,53398.08418992001 2025-07-30,03:06:19.000,211,10978071,13005,0,1753844778,13009.04763765999,44.08025376000296,53398.140086880005 2025-07-30,03:06:20.000,211,10978141,13005,0,1753844779,13008.97353825,44.10140115000104,53398.12611264 2025-07-30,03:06:21.000,211,10978115,13045,0,1753844780,13008.95332932,44.122548539999116,53398.147074 2025-07-30,03:06:22.000,211,10978107,12845,0,1753844781,13008.88596621999,44.185990710000624,53398.10515128 2025-07-30,03:06:23.000,211,10978054,12805,0,1753844782,13008.859020979995,44.19303983999998,53398.091177040005 2025-07-30,03:06:24.000,211,10978101,12965,0,1753844783,13008.83207574,44.171892450001906,53398.12611264 2025-07-30,03:06:25.000,211,10978100,12885,0,1753844784,13008.798394189995,44.185990710000624,53398.03528008001 2025-07-30,03:06:26.000,211,10978098,13045,0,1753844785,13008.79165788,44.16484332000255,53398.0772028 2025-07-30,03:06:27.000,211,10978091,12965,0,1753844786,13008.74450370999,44.19303983999998,53398.05624144 2025-07-30,03:06:28.000,211,10978079,12845,0,1753844787,13008.71082216,44.2071380999987,53398.03528008001 2025-07-30,03:06:29.000,211,10978108,12885,0,1753844788,13008.697349539994,44.21418722999806,53398.0073316 2025-07-30,03:06:30.000,211,10978067,13165,0,1753844789,13008.71082216,44.24943288000213,53398.0073316 2025-07-30,03:06:31.000,211,10978136,12925,0,1753844790,13008.717558469994,44.24238375000277,53398.021305840004 2025-07-30,03:06:32.000,211,10978081,13005,0,1753844791,13008.670404299999,44.25648201000149,53398.021305840004 2025-07-30,03:06:33.000,211,10978018,13045,0,1753844792,13008.656931679994,44.27762939999957,53398.02829296 2025-07-30,03:06:34.000,211,10978077,12685,0,1753844793,13008.670404299999,44.28467852999893,53397.99335736001 2025-07-30,03:06:35.000,211,10978078,12845,0,1753844794,13008.66366798999,44.298776789997646,53397.96540888001 2025-07-30,03:06:36.000,211,10978091,12845,0,1753844795,13008.616513819994,44.319924180003,53398.01431872001 2025-07-30,03:06:37.000,211,10978032,12725,0,1753844796,13008.596304889994,44.362218959999154,53397.96540888001 2025-07-30,03:06:38.000,211,10978091,13125,0,1753844797,13008.555887029994,44.397464610003226,53397.923486160005 2025-07-30,03:06:39.000,211,10978108,12765,0,1753844798,13008.562623339989,44.42566113000066,53397.9025248 2025-07-30,03:06:40.000,211,10978042,12605,0,1753844799,13008.549150719999,44.46795591000409,53397.86758920001 2025-07-30,03:06:41.000,211,10978084,12605,0,1753844800,13008.515469169994,44.47500504000345,53397.89553768001 2025-07-30,03:06:42.000,211,10978087,13005,0,1753844801,13008.495260239994,44.49615243000153,53397.88855056 2025-07-30,03:06:43.000,211,10978051,12925,0,1753844802,13008.441369759988,44.531398079998326,53397.86060208 2025-07-30,03:06:44.000,211,10978077,12885,0,1753844803,13008.421160829988,44.573692860001756,53397.82566648001 2025-07-30,03:06:45.000,211,10978086,12845,0,1753844804,13008.387479279998,44.55959460000304,53397.83964072 2025-07-30,03:06:46.000,211,10978081,12925,0,1753844805,13008.367270349998,44.55959460000304,53397.84662784001 2025-07-30,03:06:47.000,211,10978087,12925,0,1753844806,13008.367270349998,44.61598763999791,53397.8326536 2025-07-30,03:06:48.000,211,10978066,13085,0,1753844807,13008.320116180003,44.573692860001756,53397.8326536 2025-07-30,03:06:49.000,211,10978047,12645,0,1753844808,13008.320116180003,44.594840249999834,53397.89553768001 2025-07-30,03:06:50.000,211,10978054,12965,0,1753844809,13008.326852489998,44.630085900003905,53397.853614960004 2025-07-30,03:06:51.000,211,10978093,13085,0,1753844810,13008.306643559998,44.644184160002624,53397.853614960004 2025-07-30,03:06:52.000,211,10978112,13005,0,1753844811,13008.299907250002,44.637135030003265,53397.81169224 2025-07-30,03:06:53.000,211,10978084,13285,0,1753844812,13008.306643559998,44.623036770004546,53397.8326536 2025-07-30,03:06:54.000,211,10978089,12765,0,1753844813,13008.286434629998,44.71467546000349,53397.79771800001 2025-07-30,03:06:55.000,211,10978095,12965,0,1753844814,13008.266225699997,44.69352806999814,53397.82566648001 2025-07-30,03:06:56.000,211,10978081,13285,0,1753844815,13008.293170939993,44.74992111000029,53397.79771800001 2025-07-30,03:06:57.000,211,10978038,13085,0,1753844816,13008.246016769997,44.72877372000221,53397.78374376 2025-07-30,03:06:58.000,211,10978084,12765,0,1753844817,13008.293170939993,44.74287198000093,53397.79073088 2025-07-30,03:06:59.000,211,10978126,12885,0,1753844818,13008.225807839997,44.771068499998364,53397.78374376 2025-07-30,03:07:00.000,211,10978078,13085,0,1753844819,13008.232544149992,44.771068499998364,53397.72784680001 2025-07-30,03:07:01.000,211,10978054,12925,0,1753844820,13008.192126289992,44.820412410001154,53397.71387256 2025-07-30,03:07:02.000,211,10978083,13245,0,1753844821,13008.185389979997,44.79221589000372,53397.73483392 2025-07-30,03:07:03.000,211,10978076,12645,0,1753844822,13008.219071530002,44.84860892999859,53397.706885440006 2025-07-30,03:07:04.000,211,10978069,12765,0,1753844823,13008.205598909997,44.85565805999795,53397.7627824 2025-07-30,03:07:05.000,211,10978103,13085,0,1753844824,13008.165181049997,44.89090371000202,53397.74880816001 2025-07-30,03:07:06.000,211,10978118,13165,0,1753844825,13008.185389979997,44.9120511000001,53397.706885440006 2025-07-30,03:07:07.000,211,10978107,12765,0,1753844826,13008.225807839997,44.96139501000289,53397.755795280005 2025-07-30,03:07:08.000,211,10978090,12605,0,1753844827,13008.219071530002,44.94024762000481,53397.74182104 2025-07-30,03:07:09.000,211,10978059,12925,0,1753844828,13008.198862600002,44.96844414000225,53397.76976952 2025-07-30,03:07:10.000,211,10978101,12805,0,1753844829,13008.165181049997,44.97549327000161,53397.71387256 2025-07-30,03:07:11.000,211,10978060,12965,0,1753844830,13008.171917359992,44.96844414000225,53397.74880816001 2025-07-30,03:07:12.000,211,10978082,13125,0,1753844831,13008.192126289992,44.97549327000161,53397.706885440006 2025-07-30,03:07:13.000,211,10978078,12845,0,1753844832,13008.192126289992,45.0248371800044,53397.73483392 2025-07-30,03:07:14.000,211,10978102,12885,0,1753844833,13008.144972119997,45.031886310003756,53397.706885440006 2025-07-30,03:07:15.000,211,10978058,12765,0,1753844834,13008.144972119997,45.0248371800044,53397.72784680001 2025-07-30,03:07:16.000,211,10978058,13045,0,1753844835,13008.138235810002,45.06008283000119,53397.72085968 2025-07-30,03:07:17.000,211,10978066,13245,0,1753844836,13008.104554259997,45.08827934999863,53397.685924080004 2025-07-30,03:07:18.000,211,10978092,12685,0,1753844837,13008.084345329997,45.1235250000027,53397.72784680001 2025-07-30,03:07:19.000,211,10978090,12965,0,1753844838,13008.057400090001,45.165819779998856,53397.72784680001 2025-07-30,03:07:20.000,211,10978104,13005,0,1753844839,13008.043927469997,45.17991804000485,53397.74880816001 2025-07-30,03:07:21.000,211,10978082,12765,0,1753844840,13008.003509609996,45.1587706499995,53397.71387256 2025-07-30,03:07:22.000,211,10978109,12965,0,1753844841,13007.983300679996,45.19401630000357,53397.74880816001 2025-07-30,03:07:23.000,211,10978088,12765,0,1753844842,13007.936146510001,45.17991804000485,53397.755795280005 2025-07-30,03:07:24.000,211,10978120,13125,0,1753844843,13007.929410199991,45.17991804000485,53397.78374376 2025-07-30,03:07:25.000,211,10978095,12805,0,1753844844,13007.902464959996,45.20106543000293,53397.72085968 2025-07-30,03:07:26.000,211,10978094,13125,0,1753844845,13007.888992339991,45.17991804000485,53397.6929112 2025-07-30,03:07:27.000,211,10978078,13005,0,1753844846,13007.868783409991,45.20811456000229,53397.71387256 2025-07-30,03:07:28.000,211,10978101,13005,0,1753844847,13007.868783409991,45.23631107999972,53397.74182104 2025-07-30,03:07:29.000,211,10978103,12965,0,1753844848,13007.888992339991,45.215163690001646,53397.72784680001 2025-07-30,03:07:30.000,211,10978084,13125,0,1753844849,13007.89572865,45.24336020999908,53397.72784680001 2025-07-30,03:07:31.000,211,10978127,13005,0,1753844850,13007.922673889996,45.271556730003795,53397.67893696001 2025-07-30,03:07:32.000,211,10978113,12965,0,1753844851,13007.89572865,45.24336020999908,53397.65098848001 2025-07-30,03:07:33.000,211,10978093,12925,0,1753844852,13007.942882819996,45.278605860003154,53397.67194984 2025-07-30,03:07:34.000,211,10978053,12765,0,1753844853,13007.922673889996,45.28565499000251,53397.67893696001 2025-07-30,03:07:35.000,211,10978050,12925,0,1753844854,13007.922673889996,45.2574584699978,53397.685924080004 2025-07-30,03:07:36.000,211,10978089,13005,0,1753844855,13007.882256029996,45.278605860003154,53397.65098848001 2025-07-30,03:07:37.000,211,10978074,13125,0,1753844856,13007.882256029996,45.2574584699978,53397.64400136 2025-07-30,03:07:38.000,211,10978086,12885,0,1753844857,13007.888992339991,45.25040933999844,53397.65098848001 2025-07-30,03:07:39.000,211,10978078,12885,0,1753844858,13007.821629239996,45.25040933999844,53397.637014240005 2025-07-30,03:07:40.000,211,10978094,13125,0,1753844859,13007.82836554999,45.2574584699978,53397.59509152 2025-07-30,03:07:41.000,211,10978095,12845,0,1753844860,13007.841838169996,45.264507600004436,53397.59509152 2025-07-30,03:07:42.000,211,10978091,12965,0,1753844861,13007.80815661999,45.24336020999908,53397.60906576001 2025-07-30,03:07:43.000,211,10978111,13005,0,1753844862,13007.81489293,45.2574584699978,53397.60906576001 2025-07-30,03:07:44.000,211,10978090,12885,0,1753844863,13007.781211379996,45.25040933999844,53397.54618168 2025-07-30,03:07:45.000,211,10978060,13165,0,1753844864,13007.794684,45.229261950000364,53397.58111728001 2025-07-30,03:07:46.000,211,10978048,13005,0,1753844865,13007.77447507,45.23631107999972,53397.54618168 2025-07-30,03:07:47.000,211,10978103,12885,0,1753844866,13007.77447507,45.278605860003154,53397.5531688 2025-07-30,03:07:48.000,211,10978141,13005,0,1753844867,13007.821629239996,45.2574584699978,53397.539194560006 2025-07-30,03:07:49.000,211,10978089,12765,0,1753844868,13007.80815661999,45.229261950000364,53397.51124608001 2025-07-30,03:07:50.000,211,10978072,13045,0,1753844869,13007.801420309996,45.271556730003795,53397.539194560006 2025-07-30,03:07:51.000,211,10978085,12805,0,1753844870,13007.82836554999,45.2574584699978,53397.48329760001 2025-07-30,03:07:52.000,211,10978071,13045,0,1753844871,13007.80815661999,45.215163690001646,53397.53220744001 2025-07-30,03:07:53.000,211,10978089,13085,0,1753844872,13007.821629239996,45.215163690001646,53397.51124608001 2025-07-30,03:07:54.000,211,10978077,12885,0,1753844873,13007.81489293,45.25040933999844,53397.49727184 2025-07-30,03:07:55.000,211,10978085,13125,0,1753844874,13007.78794768999,45.24336020999908,53397.49727184 2025-07-30,03:07:56.000,211,10978070,12965,0,1753844875,13007.761002449995,45.20106543000293,53397.56714304 2025-07-30,03:07:57.000,211,10978093,12925,0,1753844876,13007.680166729995,45.215163690001646,53397.51124608001 2025-07-30,03:07:58.000,211,10978090,12645,0,1753844877,13007.67343042,45.165819779998856,53397.47631048 2025-07-30,03:07:59.000,211,10978079,13085,0,1753844878,13007.62627624999,45.1587706499995,53397.469323360005 2025-07-30,03:08:00.000,211,10978046,12925,0,1753844879,13007.61280363,45.165819779998856,53397.53220744001 2025-07-30,03:08:01.000,211,10978061,12965,0,1753844880,13007.5925947,45.14467239000078,53397.45534912 2025-07-30,03:08:02.000,211,10978081,12685,0,1753844881,13007.57238577,45.13057413000206,53397.43438776 2025-07-30,03:08:03.000,211,10978057,13205,0,1753844882,13007.5925947,45.11647587000334,53397.45534912 2025-07-30,03:08:04.000,211,10978091,12845,0,1753844883,13007.58585838999,45.09532847999799,53397.45534912 2025-07-30,03:08:05.000,211,10978059,13005,0,1753844884,13007.53196791,45.1235250000027,53397.45534912 2025-07-30,03:08:06.000,211,10978087,12725,0,1753844885,13007.538704219995,45.09532847999799,53397.42740064 2025-07-30,03:08:07.000,211,10978070,12765,0,1753844886,13007.53196791,45.10237761000462,53397.43438776 2025-07-30,03:08:08.000,211,10978084,13125,0,1753844887,13007.518495289994,45.10237761000462,53397.44137488001 2025-07-30,03:08:09.000,211,10978109,13045,0,1753844888,13007.44439587999,45.08827934999863,53397.42740064 2025-07-30,03:08:11.000,211,10978058,12765,0,1753844889,13007.457868499994,45.10237761000462,53397.48329760001 2025-07-30,03:08:12.000,211,10978061,13005,0,1753844890,13007.42418694999,45.10942674000398,53397.420413520005 2025-07-30,03:08:13.000,211,10978075,12925,0,1753844891,13007.370296469999,45.08123021999927,53397.3784908 2025-07-30,03:08:14.000,211,10978092,13005,0,1753844892,13007.370296469999,45.10942674000398,53397.371503680006 2025-07-30,03:08:15.000,211,10978084,12845,0,1753844894,13007.309669679998,45.08827934999863,53397.35752944 2025-07-30,03:08:16.000,211,10978091,12965,0,1753844895,13007.282724439989,45.11647587000334,53397.32958096 2025-07-30,03:08:17.000,211,10978068,13125,0,1753844896,13007.269251819998,45.10237761000462,53397.36451656001 2025-07-30,03:08:18.000,211,10978113,12725,0,1753844897,13007.208625029998,45.07418108999991,53397.32259384001 2025-07-30,03:08:19.000,211,10978069,12885,0,1753844898,13007.188416099998,45.10237761000462,53397.33656808 2025-07-30,03:08:20.000,211,10978090,13085,0,1753844899,13007.121053000003,45.06713196000055,53397.32259384001 2025-07-30,03:08:21.000,211,10978087,13125,0,1753844900,13007.100844070002,45.031886310003756,53397.33656808 2025-07-30,03:08:22.000,211,10978054,13005,0,1753844901,13007.073898829993,45.05303370000183,53397.28765824 2025-07-30,03:08:23.000,211,10978093,13005,0,1753844902,13007.087371449998,45.045984570002474,53397.27368400001 2025-07-30,03:08:24.000,211,10978061,12805,0,1753844903,13007.040217280002,45.0248371800044,53397.28765824 2025-07-30,03:08:25.000,211,10978099,12965,0,1753844904,13006.999799420002,45.05303370000183,53397.252722640005 2025-07-30,03:08:26.000,211,10978056,12805,0,1753844905,13006.972854179992,45.01778804999776,53397.21079992 2025-07-30,03:08:27.000,211,10978077,12925,0,1753844906,13006.932436319992,45.05303370000183,53397.23176128 2025-07-30,03:08:28.000,211,10978093,12965,0,1753844907,13006.932436319992,45.07418108999991,53397.203812800006 2025-07-30,03:08:29.000,211,10978062,13365,0,1753844908,13006.885282149997,45.07418108999991,53397.19682568001 2025-07-30,03:08:30.000,211,10978063,12965,0,1753844909,13006.851600599992,45.05303370000183,53397.21079992 2025-07-30,03:08:31.000,211,10978065,12725,0,1753844910,13006.844864289997,45.08827934999863,53397.18983856 2025-07-30,03:08:32.000,211,10978086,13085,0,1753844911,13006.838127980001,45.038935440003115,53397.16189008 2025-07-30,03:08:33.000,211,10978088,12765,0,1753844912,13006.817919050001,45.06008283000119,53397.11996736 2025-07-30,03:08:34.000,211,10978017,12965,0,1753844913,13006.804446429996,45.01778804999776,53397.09201888 2025-07-30,03:08:35.000,211,10978123,12925,0,1753844914,13006.824655359997,45.045984570002474,53397.133941600005 2025-07-30,03:08:36.000,211,10978044,12925,0,1753844915,13006.831391669992,45.05303370000183,53397.133941600005 2025-07-30,03:08:37.000,211,10978061,13085,0,1753844916,13006.817919050001,45.045984570002474,53397.11298024 2025-07-30,03:08:38.000,211,10978057,13005,0,1753844917,13006.790973809992,45.06713196000055,53397.00817344001 2025-07-30,03:08:39.000,211,10978081,12925,0,1753844918,13006.811182739992,45.06713196000055,53397.00118632 2025-07-30,03:08:40.000,211,10978003,13125,0,1753844919,13006.844864289997,45.08827934999863,53397.00118632 2025-07-30,03:08:41.000,211,10978078,12925,0,1753844920,13006.871809529992,45.05303370000183,53397.00118632 2025-07-30,03:08:42.000,211,10978096,13005,0,1753844921,13006.865073219997,45.06008283000119,53396.98022496001 2025-07-30,03:08:43.000,211,10978035,13085,0,1753844922,13006.892018459992,45.05303370000183,53396.95227648 2025-07-30,03:08:44.000,211,10978014,13085,0,1753844923,13006.898754770002,45.13762326000142,53396.93830224001 2025-07-30,03:08:45.000,211,10978027,13285,0,1753844924,13006.952645249992,45.1235250000027,53397.015160560004 2025-07-30,03:08:46.000,211,10978059,13125,0,1753844925,13006.945908939997,45.165819779998856,53396.97323784 2025-07-30,03:08:47.000,211,10978087,12965,0,1753844926,13006.959381560002,45.165819779998856,53396.917340880005 2025-07-30,03:08:48.000,211,10978044,12885,0,1753844927,13006.959381560002,45.18696717000421,53396.97323784 2025-07-30,03:08:49.000,211,10978032,12925,0,1753844928,13007.006535729997,45.222212820001005,53396.89637952 2025-07-30,03:08:50.000,211,10978013,12885,0,1753844929,13006.986326799997,45.20106543000293,53396.924328 2025-07-30,03:08:51.000,211,10978102,12925,0,1753844930,13006.999799420002,45.229261950000364,53397.015160560004 2025-07-30,03:08:52.000,211,10978064,12965,0,1753844931,13006.986326799997,45.271556730003795,53396.94528936 2025-07-30,03:08:53.000,211,10978047,12965,0,1753844932,13007.020008350002,45.28565499000251,53396.95227648 2025-07-30,03:08:54.000,211,10978053,12605,0,1753844933,13007.053689899993,45.31385150999995,53396.89637952 2025-07-30,03:08:55.000,211,10978046,13205,0,1753844934,13007.046953589997,45.33499889999803,53396.88240528 2025-07-30,03:08:56.000,211,10978106,12605,0,1753844935,13007.053689899993,45.37729368000146,53396.91035376001 2025-07-30,03:08:57.000,211,10978051,12885,0,1753844936,13007.046953589997,45.38434281000082,53396.93131512 2025-07-30,03:08:58.000,211,10978098,12765,0,1753844937,13007.087371449998,45.3702445500021,53396.94528936 2025-07-30,03:08:59.000,211,10978037,13005,0,1753844938,13007.087371449998,45.41253932999825,53396.88939240001 2025-07-30,03:09:00.000,211,10978097,12605,0,1753844939,13007.121053000003,45.454834110001684,53396.88240528 2025-07-30,03:09:01.000,211,10978074,13005,0,1753844940,13007.168207169998,45.4689323700004,53396.91035376001 2025-07-30,03:09:02.000,211,10978069,13205,0,1753844941,13007.242306579989,45.48303062999912,53396.90336664 2025-07-30,03:09:03.000,211,10978040,12965,0,1753844942,13007.228833959998,45.49007975999848,53396.917340880005 2025-07-30,03:09:04.000,211,10978069,12965,0,1753844943,13007.222097649988,45.53942367000127,53396.89637952 2025-07-30,03:09:05.000,211,10978042,12965,0,1753844944,13007.228833959998,45.53237454000191,53396.98022496001 2025-07-30,03:09:06.000,211,10978130,12725,0,1753844945,13007.289460749998,45.56057105999935,53396.90336664 2025-07-30,03:09:07.000,211,10978076,12845,0,1753844946,13007.275988129993,45.55352192999999,53396.966250720005 2025-07-30,03:09:08.000,211,10978060,13045,0,1753844947,13007.316405989994,45.616964100001496,53396.917340880005 2025-07-30,03:09:09.000,211,10978086,12965,0,1753844948,13007.316405989994,45.638111489999574,53396.87541816 2025-07-30,03:09:10.000,211,10978094,12605,0,1753844949,13007.336614919994,45.64516061999893,53396.917340880005 2025-07-30,03:09:11.000,211,10978067,12845,0,1753844950,13007.296197059994,45.65220974999829,53396.94528936 2025-07-30,03:09:12.000,211,10978059,12925,0,1753844951,13007.302933369989,45.64516061999893,53396.93830224001 2025-07-30,03:09:13.000,211,10978102,12845,0,1753844952,13007.309669679998,45.64516061999893,53396.93830224001 2025-07-30,03:09:14.000,211,10978098,13125,0,1753844953,13007.329878609999,45.680406270003004,53396.93830224001 2025-07-30,03:09:15.000,211,10978069,12765,0,1753844954,13007.370296469999,45.624013230000855,53396.98721208001 2025-07-30,03:09:16.000,211,10978103,12845,0,1753844955,13007.390505399999,45.65925887999765,53396.93131512 2025-07-30,03:09:17.000,211,10978102,12725,0,1753844956,13007.46460480999,45.666308010004286,53396.93131512 2025-07-30,03:09:18.000,211,10978109,13125,0,1753844957,13007.430923259999,45.64516061999893,53396.88939240001 2025-07-30,03:09:19.000,211,10978078,12965,0,1753844958,13007.430923259999,45.673357140003645,53396.94528936 2025-07-30,03:09:20.000,211,10978074,13125,0,1753844959,13007.437659569994,45.673357140003645,53396.917340880005 2025-07-30,03:09:21.000,211,10978055,13285,0,1753844960,13007.451132189999,45.687455400002364,53396.93131512 2025-07-30,03:09:22.000,211,10978075,12765,0,1753844961,13007.457868499994,45.680406270003004,53396.88240528 2025-07-30,03:09:23.000,211,10978081,12925,0,1753844962,13007.40397801999,45.680406270003004,53396.88240528 2025-07-30,03:09:24.000,211,10978079,12885,0,1753844963,13007.42418694999,45.72270104999916,53396.917340880005 2025-07-30,03:09:25.000,211,10978050,13005,0,1753844964,13007.437659569994,45.687455400002364,53396.87541816 2025-07-30,03:09:26.000,211,10978083,12765,0,1753844965,13007.40397801999,45.69450453000172,53396.82650832 2025-07-30,03:09:27.000,211,10978094,12885,0,1753844966,13007.44439587999,45.687455400002364,53396.81253408001 2025-07-30,03:09:28.000,211,10978075,12885,0,1753844967,13007.47134112,45.673357140003645,53396.87541816 2025-07-30,03:09:29.000,211,10978060,13085,0,1753844968,13007.50502266999,45.687455400002364,53396.8544568 2025-07-30,03:09:30.000,211,10978098,13125,0,1753844969,13007.53196791,45.69450453000172,53396.88240528 2025-07-30,03:09:31.000,211,10978078,13045,0,1753844970,13007.53196791,45.687455400002364,53396.86144392001 2025-07-30,03:09:32.000,211,10978074,13085,0,1753844971,13007.57238577,45.680406270003004,53396.88939240001 2025-07-30,03:09:33.000,211,10978087,13165,0,1753844972,13007.58585838999,45.65925887999765,53396.868431040006 2025-07-30,03:09:34.000,211,10978091,12765,0,1753844973,13007.619539939995,45.666308010004286,53396.868431040006 2025-07-30,03:09:35.000,211,10978051,12725,0,1753844974,13007.63301256,45.65925887999765,53396.924328 2025-07-30,03:09:36.000,211,10978066,13085,0,1753844975,13007.67343042,45.65925887999765,53396.88240528 2025-07-30,03:09:37.000,211,10978088,12965,0,1753844976,13007.680166729995,45.65220974999829,53396.89637952 2025-07-30,03:09:38.000,211,10978047,12685,0,1753844977,13007.69363935,45.680406270003004,53396.91035376001 2025-07-30,03:09:39.000,211,10978077,12965,0,1753844978,13007.720584589995,45.70155366000108,53396.95227648 2025-07-30,03:09:40.000,211,10978069,13165,0,1753844979,13007.74752982999,45.69450453000172,53396.93131512 2025-07-30,03:09:41.000,211,10978057,13205,0,1753844980,13007.80815661999,45.70155366000108,53396.95227648 2025-07-30,03:09:42.000,211,10978073,13085,0,1753844981,13007.78794768999,45.70155366000108,53396.95926360001 2025-07-30,03:09:43.000,211,10978036,13085,0,1753844982,13007.81489293,45.65220974999829,53397.00118632 2025-07-30,03:09:44.000,211,10978126,12965,0,1753844983,13007.841838169996,45.666308010004286,53397.00118632 2025-07-30,03:09:45.000,211,10978099,13085,0,1753844984,13007.862047099996,45.638111489999574,53396.98721208001 2025-07-30,03:09:46.000,211,10978075,13205,0,1753844985,13007.87551972,45.666308010004286,53396.97323784 2025-07-30,03:09:47.000,211,10978110,13005,0,1753844986,13007.89572865,45.64516061999893,53396.9941992 2025-07-30,03:09:48.000,211,10978069,12885,0,1753844987,13007.91593758,45.65220974999829,53397.04310904 2025-07-30,03:09:49.000,211,10978044,12685,0,1753844988,13007.922673889996,45.624013230000855,53396.98721208001 2025-07-30,03:09:50.000,211,10978136,13005,0,1753844989,13007.963091749996,45.638111489999574,53397.04310904 2025-07-30,03:09:51.000,211,10978041,12885,0,1753844990,13007.976564370001,45.616964100001496,53397.05708328001 2025-07-30,03:09:52.000,211,10978080,12765,0,1753844991,13008.043927469997,45.58876758000406,53397.05009616 2025-07-30,03:09:53.000,211,10978057,12805,0,1753844992,13008.023718539996,45.58876758000406,53397.02913480001 2025-07-30,03:09:54.000,211,10978085,13125,0,1753844993,13008.064136399997,45.58876758000406,53397.07105752 2025-07-30,03:09:55.000,211,10978091,12885,0,1753844994,13008.104554259997,45.574669319998065,53397.09201888 2025-07-30,03:09:56.000,211,10978079,13085,0,1753844995,13008.158444740002,45.52532541000255,53397.10599312001 2025-07-30,03:09:57.000,211,10978104,13045,0,1753844996,13008.158444740002,45.51122715000383,53397.099006 2025-07-30,03:09:58.000,211,10978086,12845,0,1753844997,13008.225807839997,45.504178020004474,53397.16189008 2025-07-30,03:09:59.000,211,10978079,13125,0,1753844998,13008.225807839997,45.4689323700004,53397.085031760005 2025-07-30,03:10:00.000,211,10978050,12765,0,1753844999,13008.225807839997,45.49007975999848,53397.14092872 2025-07-30,03:10:01.000,211,10978067,13045,0,1753845000,13008.272962009993,45.454834110001684,53397.11298024 2025-07-30,03:10:02.000,211,10978035,13085,0,1753845001,13008.272962009993,45.41958846000489,53397.16189008 2025-07-30,03:10:03.000,211,10978095,13125,0,1753845002,13008.299907250002,45.41253932999825,53397.21079992 2025-07-30,03:10:04.000,211,10978074,12805,0,1753845003,13008.299907250002,45.38434281000082,53397.26669688 2025-07-30,03:10:05.000,211,10978070,12885,0,1753845004,13008.326852489998,45.37729368000146,53397.3086196 2025-07-30,03:10:06.000,211,10978065,13205,0,1753845005,13008.313379869993,45.3702445500021,53397.28067112 2025-07-30,03:10:07.000,211,10978113,13125,0,1753845006,13008.326852489998,45.31385150999995,53397.25970976 2025-07-30,03:10:08.000,211,10978127,12965,0,1753845007,13008.340325110003,45.32090063999931,53397.24573552001 2025-07-30,03:10:09.000,211,10978077,13165,0,1753845008,13008.306643559998,45.29975325000123,53397.2387484 2025-07-30,03:10:10.000,211,10978123,12845,0,1753845009,13008.380742969988,45.28565499000251,53397.27368400001 2025-07-30,03:10:11.000,211,10978107,12805,0,1753845010,13008.374006659993,45.30680238000059,53397.301632480005 2025-07-30,03:10:12.000,211,10978106,12965,0,1753845011,13008.400951899988,45.278605860003154,53397.34355520001 2025-07-30,03:10:13.000,211,10978086,13045,0,1753845012,13008.414424519993,45.2574584699978,53397.371503680006 2025-07-30,03:10:14.000,211,10978065,12765,0,1753845013,13008.441369759988,45.24336020999908,53397.33656808 2025-07-30,03:10:15.000,211,10978084,13165,0,1753845014,13008.475051309993,45.19401630000357,53397.33656808 2025-07-30,03:10:16.000,211,10978051,13085,0,1753845015,13008.488523929998,45.23631107999972,53397.350542320004 2025-07-30,03:10:17.000,211,10978047,13125,0,1753845016,13008.522205479989,45.17991804000485,53397.38547792 2025-07-30,03:10:18.000,211,10978088,12925,0,1753845017,13008.515469169994,45.19401630000357,53397.3784908 2025-07-30,03:10:19.000,211,10978087,12885,0,1753845018,13008.535678099994,45.165819779998856,53397.38547792 2025-07-30,03:10:20.000,211,10978085,12805,0,1753845019,13008.569359649999,45.15172152000014,53397.420413520005 2025-07-30,03:10:21.000,211,10978092,13005,0,1753845020,13008.589568579999,45.14467239000078,53397.40643928 2025-07-30,03:10:22.000,211,10978101,13205,0,1753845021,13008.542414409989,45.13762326000142,53397.49727184 2025-07-30,03:10:23.000,211,10978106,12845,0,1753845022,13008.542414409989,45.15172152000014,53397.47631048 2025-07-30,03:10:24.000,211,10978097,12765,0,1753845023,13008.549150719999,45.13057413000206,53397.45534912 2025-07-30,03:10:25.000,211,10978117,12725,0,1753845024,13008.582832269989,45.1235250000027,53397.539194560006 2025-07-30,03:10:26.000,211,10978140,13005,0,1753845025,13008.542414409989,45.14467239000078,53397.48329760001 2025-07-30,03:10:27.000,211,10978142,12925,0,1753845026,13008.582832269989,45.14467239000078,53397.53220744001 2025-07-30,03:10:28.000,211,10978100,13005,0,1753845027,13008.555887029994,45.165819779998856,53397.53220744001 2025-07-30,03:10:29.000,211,10978095,12885,0,1753845028,13008.549150719999,45.15172152000014,53397.56015592001 2025-07-30,03:10:30.000,211,10978086,13085,0,1753845029,13008.542414409989,45.13762326000142,53397.52522032 2025-07-30,03:10:31.000,211,10978090,12805,0,1753845030,13008.528941789998,45.15172152000014,53397.56714304 2025-07-30,03:10:32.000,211,10978125,12925,0,1753845031,13008.501996549989,45.165819779998856,53397.539194560006 2025-07-30,03:10:33.000,211,10978076,12885,0,1753845032,13008.495260239994,45.17991804000485,53397.56714304 2025-07-30,03:10:34.000,211,10978084,13045,0,1753845033,13008.468314999998,45.19401630000357,53397.539194560006 2025-07-30,03:10:35.000,211,10978104,13165,0,1753845034,13008.461578689989,45.165819779998856,53397.51124608001 2025-07-30,03:10:36.000,211,10978143,13005,0,1753845035,13008.407688209998,45.18696717000421,53397.518233200004 2025-07-30,03:10:37.000,211,10978061,12725,0,1753845036,13008.360534039988,45.229261950000364,53397.50425896 2025-07-30,03:10:38.000,211,10978134,12845,0,1753845037,13008.340325110003,45.19401630000357,53397.53220744001 2025-07-30,03:10:39.000,211,10978067,13085,0,1753845038,13008.347061419998,45.17991804000485,53397.53220744001 2025-07-30,03:10:40.000,211,10978085,12925,0,1753845039,13008.306643559998,45.15172152000014,53397.56714304 2025-07-30,03:10:41.000,211,10978069,12925,0,1753845040,13008.246016769997,45.14467239000078,53397.52522032 2025-07-30,03:10:42.000,211,10978109,12885,0,1753845041,13008.232544149992,45.165819779998856,53397.539194560006 2025-07-30,03:10:43.000,211,10978080,13005,0,1753845042,13008.219071530002,45.17991804000485,53397.518233200004 2025-07-30,03:10:44.000,211,10978057,12925,0,1753845043,13008.205598909997,45.165819779998856,53397.47631048 2025-07-30,03:10:45.000,211,10978092,12965,0,1753845044,13008.158444740002,45.172868909998215,53397.53220744001 2025-07-30,03:10:46.000,211,10978109,13085,0,1753845045,13008.097817950002,45.20106543000293,53397.52522032 2025-07-30,03:10:47.000,211,10978127,12605,0,1753845046,13008.057400090001,45.215163690001646,53397.518233200004 2025-07-30,03:10:48.000,211,10978065,12765,0,1753845047,13007.996773300001,45.222212820001005,53397.52522032 2025-07-30,03:10:49.000,211,10978048,13165,0,1753845048,13007.983300679996,45.25040933999844,53397.44137488001 2025-07-30,03:10:50.000,211,10978060,12685,0,1753845049,13007.929410199991,45.20811456000229,53397.47631048 2025-07-30,03:10:51.000,211,10978080,13245,0,1753845050,13007.868783409991,45.25040933999844,53397.469323360005 2025-07-30,03:10:52.000,211,10978093,12925,0,1753845051,13007.85531079,45.23631107999972,53397.45534912 2025-07-30,03:10:53.000,211,10978080,12925,0,1753845052,13007.801420309996,45.24336020999908,53397.44137488001 2025-07-30,03:10:54.000,211,10978061,12925,0,1753845053,13007.75426614,45.278605860003154,53397.36451656001 2025-07-30,03:10:55.000,211,10978158,12885,0,1753845054,13007.740793519995,45.29270412000187,53397.42740064 2025-07-30,03:10:56.000,211,10978081,12965,0,1753845055,13007.69363935,45.29975325000123,53397.41342640001 2025-07-30,03:10:57.000,211,10978068,12765,0,1753845056,13007.659957799995,45.33499889999803,53397.3784908 2025-07-30,03:10:58.000,211,10978100,13125,0,1753845057,13007.62627624999,45.33499889999803,53397.35752944 2025-07-30,03:10:59.000,211,10978074,12925,0,1753845058,13007.579122079995,45.36319542000274,53397.350542320004 2025-07-30,03:11:00.000,211,10978086,12645,0,1753845059,13007.52523159999,45.398441069999535,53397.301632480005 2025-07-30,03:11:01.000,211,10978108,12805,0,1753845060,13007.457868499994,45.41958846000489,53397.31560672001 2025-07-30,03:11:02.000,211,10978125,12765,0,1753845061,13007.437659569994,45.391391940000176,53397.350542320004 2025-07-30,03:11:03.000,211,10978135,12845,0,1753845062,13007.363560159989,45.391391940000176,53397.28765824 2025-07-30,03:11:04.000,211,10978110,12965,0,1753845063,13007.329878609999,45.41958846000489,53397.26669688 2025-07-30,03:11:05.000,211,10978079,12885,0,1753845064,13007.316405989994,45.391391940000176,53397.34355520001 2025-07-30,03:11:06.000,211,10978118,12885,0,1753845065,13007.249042889998,45.398441069999535,53397.252722640005 2025-07-30,03:11:07.000,211,10978126,13045,0,1753845066,13007.188416099998,45.42663759000425,53397.19682568001 2025-07-30,03:11:08.000,211,10978132,12765,0,1753845067,13007.147998239998,45.391391940000176,53397.17586432001 2025-07-30,03:11:09.000,211,10978063,12805,0,1753845068,13007.121053000003,45.440735850002966,53397.15490296001 2025-07-30,03:11:10.000,211,10978116,13125,0,1753845069,13007.107580379998,45.46188324000104,53397.18983856 2025-07-30,03:11:11.000,211,10978112,12885,0,1753845070,13007.080635140002,45.42663759000425,53397.15490296001 2025-07-30,03:11:12.000,211,10978086,12925,0,1753845071,13007.033480969993,45.47598149999976,53397.15490296001 2025-07-30,03:11:13.000,211,10978094,13325,0,1753845072,13007.026744659997,45.43368672000361,53397.14791584001 2025-07-30,03:11:14.000,211,10978062,13005,0,1753845073,13007.020008350002,45.47598149999976,53397.10599312001 2025-07-30,03:11:15.000,211,10978116,13165,0,1753845074,13006.979590490002,45.46188324000104,53397.11996736 2025-07-30,03:11:16.000,211,10978086,13125,0,1753845075,13006.952645249992,45.49712888999784,53397.09201888 2025-07-30,03:11:17.000,211,10978093,12605,0,1753845076,13006.878545840002,45.51122715000383,53397.07105752 2025-07-30,03:11:18.000,211,10978141,12925,0,1753845077,13006.898754770002,45.504178020004474,53397.0640704 2025-07-30,03:11:19.000,211,10978113,13085,0,1753845078,13006.838127980001,45.52532541000255,53397.02214768 2025-07-30,03:11:20.000,211,10978087,13165,0,1753845079,13006.811182739992,45.52532541000255,53397.015160560004 2025-07-30,03:11:21.000,211,10978109,12725,0,1753845080,13006.743819639996,45.51827628000319,53397.036121920006 2025-07-30,03:11:22.000,211,10978090,12965,0,1753845081,13006.689929159991,45.51827628000319,53396.98721208001 2025-07-30,03:11:23.000,211,10978104,12765,0,1753845082,13006.602357129996,45.51827628000319,53396.966250720005 2025-07-30,03:11:24.000,211,10978042,13125,0,1753845083,13006.57541189,45.51827628000319,53396.924328 2025-07-30,03:11:25.000,211,10978077,13045,0,1753845084,13006.521521409995,45.51122715000383,53396.924328 2025-07-30,03:11:26.000,211,10978079,12925,0,1753845085,13006.481103549995,45.46188324000104,53396.91035376001 2025-07-30,03:11:27.000,211,10978100,12925,0,1753845086,13006.42721306999,45.454834110001684,53396.90336664 2025-07-30,03:11:28.000,211,10978108,12885,0,1753845087,13006.39353152,45.454834110001684,53396.82650832 2025-07-30,03:11:29.000,211,10978070,12725,0,1753845088,13006.33290473,45.4689323700004,53396.8544568 2025-07-30,03:11:30.000,211,10978076,12925,0,1753845089,13006.33290473,45.47598149999976,53396.83349544 2025-07-30,03:11:31.000,211,10978136,12605,0,1753845090,13006.279014249994,45.398441069999535,53396.77759848 2025-07-30,03:11:32.000,211,10978074,13045,0,1753845091,13006.27227794,45.405490199998894,53396.82650832 2025-07-30,03:11:33.000,211,10978116,12725,0,1753845092,13006.238596389994,45.37729368000146,53396.77759848 2025-07-30,03:11:34.000,211,10978111,12885,0,1753845093,13006.20491483999,45.38434281000082,53396.798559840005 2025-07-30,03:11:35.000,211,10978108,12645,0,1753845094,13006.124079119989,45.34909716000402,53396.7845856 2025-07-30,03:11:36.000,211,10978076,12805,0,1753845095,13006.124079119989,45.37729368000146,53396.7845856 2025-07-30,03:11:37.000,211,10978129,13045,0,1753845096,13006.097133879994,45.36319542000274,53396.79157272001 2025-07-30,03:11:38.000,211,10978137,13165,0,1753845097,13006.023034469988,45.30680238000059,53396.7147144 2025-07-30,03:11:39.000,211,10978107,12885,0,1753845098,13005.955671369993,45.29270412000187,53396.68676592 2025-07-30,03:11:40.000,211,10978121,13245,0,1753845099,13005.908517199998,45.25040933999844,53396.65183032001 2025-07-30,03:11:41.000,211,10978126,13045,0,1753845100,13005.847890409997,45.23631107999972,53396.66580456 2025-07-30,03:11:42.000,211,10978103,13285,0,1753845101,13005.800736240002,45.229261950000364,53396.67279168001 2025-07-30,03:11:43.000,211,10978127,13285,0,1753845102,13005.719900520002,45.17991804000485,53396.60292048001 2025-07-30,03:11:44.000,211,10978070,12805,0,1753845103,13005.659273730002,45.15172152000014,53396.581959120005 2025-07-30,03:11:45.000,211,10978122,12925,0,1753845104,13005.625592179997,45.13057413000206,53396.60292048001 2025-07-30,03:11:46.000,211,10978098,12685,0,1753845105,13005.558229080001,45.13762326000142,53396.56099776 2025-07-30,03:11:47.000,211,10978145,12685,0,1753845106,13005.544756459996,45.08827934999863,53396.59593336 2025-07-30,03:11:48.000,211,10978108,12765,0,1753845107,13005.47739336,45.05303370000183,53396.57497200001 2025-07-30,03:11:49.000,211,10978118,13125,0,1753845108,13005.39655764,45.05303370000183,53396.54702352 2025-07-30,03:11:50.000,211,10978116,13085,0,1753845109,13005.383085019996,45.038935440003115,53396.533049280006 2025-07-30,03:11:51.000,211,10978119,13085,0,1753845110,13005.342667159995,45.003689789999044,53396.49811368 2025-07-30,03:11:52.000,211,10978112,13125,0,1753845111,13005.27530406,44.94729675000417,53396.45619096001 2025-07-30,03:11:53.000,211,10978072,12845,0,1753845112,13005.261831439995,44.92614935999882,53396.43522960001 2025-07-30,03:11:54.000,211,10978143,13125,0,1753845113,13005.201204649995,44.90500197000074,53396.414268240005 2025-07-30,03:11:55.000,211,10978098,12925,0,1753845114,13005.17425941,44.84860892999859,53396.33740992001 2025-07-30,03:11:56.000,211,10978110,13125,0,1753845115,13005.100159999995,44.84860892999859,53396.35837128001 2025-07-30,03:11:57.000,211,10978128,12805,0,1753845116,13005.10689630999,44.74992111000029,53396.295487200005 2025-07-30,03:11:58.000,211,10978116,12845,0,1753845117,13005.012587969999,44.756970239999646,53396.295487200005 2025-07-30,03:11:59.000,211,10978106,12965,0,1753845118,13005.00585165999,44.71467546000349,53396.30946144001 2025-07-30,03:12:00.000,211,10978076,13085,0,1753845119,13004.925015939989,44.644184160002624,53396.28850008001 2025-07-30,03:12:01.000,211,10978117,12885,0,1753845120,13004.898070699994,44.644184160002624,53396.30946144001 2025-07-30,03:12:02.000,211,10978124,12965,0,1753845121,13004.850916529998,44.630085900003905,53396.246577360005 2025-07-30,03:12:03.000,211,10978090,12925,0,1753845122,13004.783553429988,44.55959460000304,53396.21164176 2025-07-30,03:12:04.000,211,10978118,12725,0,1753845123,13004.709454019998,44.524348949998966,53396.21862888001 2025-07-30,03:12:05.000,211,10978145,12885,0,1753845124,13004.682508780003,44.50320156000089,53396.21862888001 2025-07-30,03:12:06.000,211,10978110,12925,0,1753845125,13004.608409369997,44.48910330000217,53396.13478344 2025-07-30,03:12:07.000,211,10978101,12965,0,1753845126,13004.601673060002,44.46795591000409,53396.14875768001 2025-07-30,03:12:08.000,211,10978120,13045,0,1753845127,13004.574727819992,44.39041548000387,53396.1557448 2025-07-30,03:12:09.000,211,10978067,12845,0,1753845128,13004.534309959992,44.38336635000451,53396.10683496 2025-07-30,03:12:10.000,211,10978111,12765,0,1753845129,13004.480419480002,44.31287505000364,53396.13478344 2025-07-30,03:12:11.000,211,10978088,12965,0,1753845130,13004.460210550002,44.27058027000021,53396.078886480005 2025-07-30,03:12:12.000,211,10978095,13205,0,1753845131,13004.440001620002,44.24238375000277,53396.06491224 2025-07-30,03:12:13.000,211,10978096,13165,0,1753845132,13004.426528999997,44.20008896999934,53396.029976640006 2025-07-30,03:12:14.000,211,10978058,13285,0,1753845133,13004.413056379992,44.19303983999998,53396.009015280004 2025-07-30,03:12:15.000,211,10978085,12965,0,1753845134,13004.399583760001,44.136646799997834,53395.98805392 2025-07-30,03:12:16.000,211,10978076,13205,0,1753845135,13004.372638519992,44.1084502800004,53395.960105440005 2025-07-30,03:12:17.000,211,10978115,13125,0,1753845136,13004.359165900001,44.03795897999953,53395.911195600005 2025-07-30,03:12:18.000,211,10978053,12725,0,1753845137,13004.359165900001,44.02386072000081,53395.92516984 2025-07-30,03:12:19.000,211,10978113,12965,0,1753845138,13004.305275419996,44.04500810999889,53395.90420848001 2025-07-30,03:12:20.000,211,10978065,13085,0,1753845139,13004.271593869991,44.01681159000145,53395.84831152 2025-07-30,03:12:21.000,211,10978053,13125,0,1753845140,13004.23791232,44.009762460002094,53395.89023424 2025-07-30,03:12:22.000,211,10978095,12765,0,1753845141,13004.17054921999,43.946320290000585,53395.82036304 2025-07-30,03:12:23.000,211,10978076,12765,0,1753845142,13004.17728553,43.953369419999945,53395.90420848001 2025-07-30,03:12:24.000,211,10978073,12925,0,1753845143,13004.15034028999,43.90402551000443,53395.85529864001 2025-07-30,03:12:25.000,211,10978119,13085,0,1753845144,13004.17728553,43.91107464000379,53395.862285760006 2025-07-30,03:12:26.000,211,10978042,13245,0,1753845145,13004.15034028999,43.83353421000356,53395.91818272 2025-07-30,03:12:27.000,211,10978117,13125,0,1753845146,13004.123395049995,43.819435950004845,53395.87626 2025-07-30,03:12:28.000,211,10978087,12845,0,1753845147,13004.143603979996,43.777141170001414,53395.87626 2025-07-30,03:12:29.000,211,10978013,12805,0,1753845148,13004.163812909996,43.75599378000334,53395.85529864001 2025-07-30,03:12:30.000,211,10978077,12925,0,1753845149,13004.184021839996,43.720748129999265,53395.85529864001 2025-07-30,03:12:31.000,211,10978093,13125,0,1753845150,13004.204230769996,43.65730595999776,53395.82735016 2025-07-30,03:12:32.000,211,10978105,13205,0,1753845151,13004.210967079991,43.6150111800016,53395.84831152 2025-07-30,03:12:33.000,211,10978088,12845,0,1753845152,13004.23791232,43.60796205000224,53395.85529864001 2025-07-30,03:12:34.000,211,10978101,12885,0,1753845153,13004.251384939991,43.579765530004806,53395.85529864001 2025-07-30,03:12:35.000,211,10978080,12845,0,1753845154,13004.332220659991,43.52337249000266,53395.862285760006 2025-07-30,03:12:36.000,211,10978078,12845,0,1753845155,13004.386111139997,43.50222510000458,53395.88324712001 2025-07-30,03:12:37.000,211,10978078,13205,0,1753845156,13004.413056379992,43.43173380000371,53395.862285760006 2025-07-30,03:12:38.000,211,10978061,12805,0,1753845157,13004.446737929997,43.41763553999772,53395.841324400004 2025-07-30,03:12:39.000,211,10978070,12845,0,1753845158,13004.493892099992,43.38943902000028,53395.89722136 2025-07-30,03:12:40.000,211,10978108,13005,0,1753845159,13004.514101029992,43.37534076000156,53395.83433728001 2025-07-30,03:12:41.000,211,10978126,13285,0,1753845160,13004.621881990002,43.361242500002845,53395.84831152 2025-07-30,03:12:42.000,211,10978097,12885,0,1753845161,13004.635354609993,43.34009511000477,53395.81337592001 2025-07-30,03:12:43.000,211,10978126,13005,0,1753845162,13004.722926639988,43.32599684999877,53395.86927288 2025-07-30,03:12:44.000,211,10978123,13085,0,1753845163,13004.743135569988,43.27665294000326,53395.862285760006 2025-07-30,03:12:45.000,211,10978044,12885,0,1753845164,13004.823971289989,43.26255468000454,53395.86927288 2025-07-30,03:12:46.000,211,10978124,12765,0,1753845165,13004.898070699994,43.27665294000326,53395.89023424 2025-07-30,03:12:47.000,211,10978111,12925,0,1753845166,13004.98564272999,43.27665294000326,53395.93215696001 2025-07-30,03:12:48.000,211,10978109,12805,0,1753845167,13005.04626951999,43.29780033000134,53395.95311832001 2025-07-30,03:12:49.000,211,10978127,12885,0,1753845168,13005.14731416999,43.32599684999877,53395.98106680001 2025-07-30,03:12:50.000,211,10978098,12965,0,1753845169,13005.20794095999,43.29780033000134,53395.98106680001 2025-07-30,03:12:51.000,211,10978084,12605,0,1753845170,13005.282040369995,43.29780033000134,53396.00202816001 2025-07-30,03:12:52.000,211,10978120,12765,0,1753845171,13005.362876089996,43.311898590000055,53395.96709256 2025-07-30,03:12:53.000,211,10978128,13005,0,1753845172,13005.443711809996,43.318947719999414,53396.0160024 2025-07-30,03:12:54.000,211,10978098,12805,0,1753845173,13005.538020150001,43.311898590000055,53396.009015280004 2025-07-30,03:12:55.000,211,10978123,12885,0,1753845174,13005.618855870001,43.318947719999414,53396.078886480005 2025-07-30,03:12:56.000,211,10978066,12605,0,1753845175,13005.713164209992,43.34009511000477,53396.14177056001 2025-07-30,03:12:57.000,211,10978141,13005,0,1753845176,13005.800736240002,43.361242500002845,53396.13478344 2025-07-30,03:12:58.000,211,10978121,12885,0,1753845177,13005.895044579993,43.34714424000413,53396.18369328 2025-07-30,03:12:59.000,211,10978119,13125,0,1753845178,13005.948935059998,43.361242500002845,53396.197667520006 2025-07-30,03:13:00.000,211,10978125,12605,0,1753845179,13006.097133879994,43.37534076000156,53396.26753872001 2025-07-30,03:13:01.000,211,10978106,13085,0,1753845180,13006.177969599994,43.368291630002204,53396.26753872001 2025-07-30,03:13:02.000,211,10978093,13005,0,1753845181,13006.27227794,43.361242500002845,53396.30247432 2025-07-30,03:13:03.000,211,10978079,13125,0,1753845182,13006.36658627999,43.34009511000477,53396.32343568 2025-07-30,03:13:04.000,211,10978174,12965,0,1753845183,13006.44742199999,43.33304597999813,53396.31644856001 2025-07-30,03:13:05.000,211,10978072,12685,0,1753845184,13006.59562082,43.34009511000477,53396.33740992001 2025-07-30,03:13:06.000,211,10978092,12845,0,1753845185,13006.669720229991,43.34009511000477,53396.39330688 2025-07-30,03:13:07.000,211,10978099,13045,0,1753845186,13006.797710120001,43.34009511000477,53396.40728112001 2025-07-30,03:13:08.000,211,10978084,12925,0,1753845187,13006.905491079997,43.34714424000413,53396.463178080005 2025-07-30,03:13:09.000,211,10978145,13125,0,1753845188,13006.993063109992,43.318947719999414,53396.4701652 2025-07-30,03:13:10.000,211,10978074,12925,0,1753845189,13007.114316689993,43.304849460000696,53396.533049280006 2025-07-30,03:13:11.000,211,10978077,12965,0,1753845190,13007.174943479993,43.304849460000696,53396.56798488 2025-07-30,03:13:12.000,211,10978103,12805,0,1753845191,13007.262515509989,43.29075120000198,53396.6099076 2025-07-30,03:13:13.000,211,10978094,13085,0,1753845192,13007.383769089989,43.29075120000198,53396.679778800004 2025-07-30,03:13:14.000,211,10978074,12965,0,1753845193,13007.44439587999,43.29075120000198,53396.69375304001 2025-07-30,03:13:15.000,211,10978132,12965,0,1753845194,13007.579122079995,43.28370207000262,53396.72868864 2025-07-30,03:13:16.000,211,10978075,13285,0,1753845195,13007.69363935,43.28370207000262,53396.77759848 2025-07-30,03:13:17.000,211,10978127,13085,0,1753845196,13007.740793519995,43.255505549997906,53396.798559840005 2025-07-30,03:13:18.000,211,10978085,12925,0,1753845197,13007.868783409991,43.28370207000262,53396.8544568 2025-07-30,03:13:19.000,211,10978096,13005,0,1753845198,13007.922673889996,43.28370207000262,53396.83349544 2025-07-30,03:13:20.000,211,10978108,12925,0,1753845199,13008.016982230001,43.29075120000198,53396.88939240001 2025-07-30,03:13:21.000,211,10978134,13125,0,1753845200,13008.104554259997,43.311898590000055,53396.924328 2025-07-30,03:13:22.000,211,10978100,13125,0,1753845201,13008.151708429992,43.311898590000055,53396.93131512 2025-07-30,03:13:23.000,211,10978072,12965,0,1753845202,13008.198862600002,43.354193370003486,53396.9941992 2025-07-30,03:13:24.000,211,10978117,13125,0,1753845203,13008.293170939993,43.318947719999414,53396.93830224001 2025-07-30,03:13:25.000,211,10978091,13045,0,1753845204,13008.367270349998,43.32599684999877,53396.95926360001 2025-07-30,03:13:26.000,211,10978130,13045,0,1753845205,13008.427897139998,43.354193370003486,53397.04310904 2025-07-30,03:13:27.000,211,10978101,12965,0,1753845206,13008.508732859998,43.361242500002845,53397.0640704 2025-07-30,03:13:28.000,211,10978127,12925,0,1753845207,13008.569359649999,43.38943902000028,53397.0640704 2025-07-30,03:13:29.000,211,10978105,13045,0,1753845208,13008.629986439999,43.38943902000028,53397.085031760005 2025-07-30,03:13:30.000,211,10978144,12965,0,1753845209,13008.656931679994,43.38943902000028,53397.14791584001 2025-07-30,03:13:31.000,211,10978132,12805,0,1753845210,13008.737767399994,43.368291630002204,53397.16189008 2025-07-30,03:13:32.000,211,10978118,12925,0,1753845211,13008.77144895,43.38238989000092,53397.22477416001 2025-07-30,03:13:33.000,211,10978113,12925,0,1753845212,13008.84554835999,43.38943902000028,53397.24573552001 2025-07-30,03:13:34.000,211,10978099,13285,0,1753845213,13008.8724936,43.39648814999964,53397.27368400001 2025-07-30,03:13:35.000,211,10978069,12885,0,1753845214,13008.91291146,43.39648814999964,53397.28765824 2025-07-30,03:13:36.000,211,10978087,12845,0,1753845215,13008.960065629995,43.368291630002204,53397.28765824 2025-07-30,03:13:37.000,211,10978103,12565,0,1753845216,13009.01395611,43.39648814999964,53397.3086196 2025-07-30,03:13:38.000,211,10978046,12925,0,1753845217,13009.0745829,43.403537279999,53397.35752944 2025-07-30,03:13:39.000,211,10978083,12885,0,1753845218,13009.135209690001,43.42468467000435,53397.35752944 2025-07-30,03:13:40.000,211,10978078,12925,0,1753845219,13009.168891239991,43.42468467000435,53397.371503680006 2025-07-30,03:13:41.000,211,10978095,13045,0,1753845220,13009.189100169991,43.48107770999923,53397.40643928 2025-07-30,03:13:42.000,211,10978128,13005,0,1753845221,13009.222781719996,43.495175969997945,53397.39945216 2025-07-30,03:13:43.000,211,10978118,13125,0,1753845222,13009.236254340001,43.50927423000394,53397.44137488001 2025-07-30,03:13:44.000,211,10978110,12765,0,1753845223,13009.242990649996,43.56566726999881,53397.469323360005 2025-07-30,03:13:45.000,211,10978088,13005,0,1753845224,13009.283408509997,43.551569010000094,53397.44137488001 2025-07-30,03:13:46.000,211,10978139,13005,0,1753845225,13009.290144819992,43.579765530004806,53397.46233624001 2025-07-30,03:13:47.000,211,10978105,13085,0,1753845226,13009.249726959992,43.600912920002884,53397.46233624001 2025-07-30,03:13:48.000,211,10978118,13285,0,1753845227,13009.276672200001,43.60796205000224,53397.539194560006 2025-07-30,03:13:49.000,211,10978126,12925,0,1753845228,13009.330562679992,43.63615856999968,53397.539194560006 2025-07-30,03:13:50.000,211,10978096,12925,0,1753845229,13009.283408509997,43.62206031000096,53397.56714304 2025-07-30,03:13:51.000,211,10978099,13125,0,1753845230,13009.303617439997,43.62910944000032,53397.588104400005 2025-07-30,03:13:52.000,211,10978101,12765,0,1753845231,13009.303617439997,43.64320769999904,53397.54618168 2025-07-30,03:13:53.000,211,10978084,12925,0,1753845232,13009.296881130002,43.67845335000311,53397.59509152 2025-07-30,03:13:54.000,211,10978121,12605,0,1753845233,13009.276672200001,43.68550248000247,53397.60906576001 2025-07-30,03:13:55.000,211,10978053,12845,0,1753845234,13009.256463270001,43.67845335000311,53397.57413016 2025-07-30,03:13:56.000,211,10978119,12765,0,1753845235,13009.236254340001,43.67845335000311,53397.56714304 2025-07-30,03:13:57.000,211,10978138,13125,0,1753845236,13009.249726959992,43.69255161000183,53397.56714304 2025-07-30,03:13:58.000,211,10978135,12725,0,1753845237,13009.229518029992,43.713698999999906,53397.51124608001 2025-07-30,03:13:59.000,211,10978096,13165,0,1753845238,13009.216045410001,43.720748129999265,53397.56015592001 2025-07-30,03:14:00.000,211,10978096,12805,0,1753845239,13009.202572789996,43.74894465000398,53397.539194560006 2025-07-30,03:14:01.000,211,10978136,12885,0,1753845240,13009.189100169991,43.720748129999265,53397.539194560006 2025-07-30,03:14:02.000,211,10978109,12925,0,1753845241,13009.128473379991,43.74894465000398,53397.57413016 2025-07-30,03:14:03.000,211,10978120,12765,0,1753845242,13009.155418620001,43.81238681999821,53397.54618168 2025-07-30,03:14:04.000,211,10978073,13045,0,1753845243,13009.148682309991,43.79828855999949,53397.51124608001 2025-07-30,03:14:05.000,211,10978104,12925,0,1753845244,13009.135209690001,43.79828855999949,53397.52522032 2025-07-30,03:14:06.000,211,10978066,12805,0,1753845245,13009.09479183,43.777141170001414,53397.49727184 2025-07-30,03:14:07.000,211,10978099,12605,0,1753845246,13009.04763765999,43.819435950004845,53397.45534912 2025-07-30,03:14:08.000,211,10978090,13005,0,1753845247,13009.02742872999,43.83353421000356,53397.51124608001 2025-07-30,03:14:09.000,211,10978108,13205,0,1753845248,13009.00721979999,43.861730730001,53397.518233200004 2025-07-30,03:14:10.000,211,10978139,12965,0,1753845249,13008.98701086999,43.87582898999972,53397.53220744001 2025-07-30,03:14:11.000,211,10978084,12725,0,1753845250,13008.97353825,43.88287811999908,53397.469323360005 2025-07-30,03:14:12.000,211,10978114,13085,0,1753845251,13008.919647769995,43.90402551000443,53397.49727184 2025-07-30,03:14:13.000,211,10978103,13005,0,1753845252,13008.899438839995,43.896976379997795,53397.47631048 2025-07-30,03:14:14.000,211,10978100,13045,0,1753845253,13008.838812049995,43.92517290000251,53397.469323360005 2025-07-30,03:14:15.000,211,10978117,13045,0,1753845254,13008.81186681,43.960418549999304,53397.47631048 2025-07-30,03:14:16.000,211,10978155,13125,0,1753845255,13008.737767399994,43.93222203000187,53397.42740064 2025-07-30,03:14:17.000,211,10978074,13005,0,1753845256,13008.697349539994,43.960418549999304,53397.420413520005 2025-07-30,03:14:18.000,211,10978066,12885,0,1753845257,13008.670404299999,43.995664200003375,53397.41342640001 2025-07-30,03:14:19.000,211,10978113,12965,0,1753845258,13008.656931679994,43.995664200003375,53397.33656808 2025-07-30,03:14:20.000,211,10978093,13045,0,1753845259,13008.62325012999,44.01681159000145,53397.40643928 2025-07-30,03:14:21.000,211,10978073,13045,0,1753845260,13008.582832269989,44.01681159000145,53397.32958096 2025-07-30,03:14:22.000,211,10978095,13045,0,1753845261,13008.549150719999,44.03795897999953,53397.39246504001 2025-07-30,03:14:23.000,211,10978044,12925,0,1753845262,13008.488523929998,43.995664200003375,53397.301632480005 2025-07-30,03:14:24.000,211,10978048,13125,0,1753845263,13008.481787619989,43.995664200003375,53397.28067112 2025-07-30,03:14:25.000,211,10978085,12685,0,1753845264,13008.468314999998,44.03090985000017,53397.301632480005 2025-07-30,03:14:26.000,211,10978109,13125,0,1753845265,13008.461578689989,43.988615070004016,53397.28067112 2025-07-30,03:14:27.000,211,10978080,12845,0,1753845266,13008.427897139998,43.98156594000466,53397.27368400001 2025-07-30,03:14:28.000,211,10978095,13285,0,1753845267,13008.387479279998,43.960418549999304,53397.27368400001 2025-07-30,03:14:29.000,211,10978043,12845,0,1753845268,13008.347061419998,43.960418549999304,53397.25970976 2025-07-30,03:14:30.000,211,10978094,13005,0,1753845269,13008.320116180003,43.995664200003375,53397.17586432001 2025-07-30,03:14:31.000,211,10978094,12725,0,1753845270,13008.326852489998,43.995664200003375,53397.23176128 2025-07-30,03:14:32.000,211,10978115,12965,0,1753845271,13008.286434629998,43.995664200003375,53397.21778704 2025-07-30,03:14:33.000,211,10978083,13005,0,1753845272,13008.259489390002,43.96746767999866,53397.19682568001 2025-07-30,03:14:34.000,211,10978063,13085,0,1753845273,13008.266225699997,43.995664200003375,53397.203812800006 2025-07-30,03:14:35.000,211,10978099,13045,0,1753845274,13008.239280460002,43.93222203000187,53397.14791584001 2025-07-30,03:14:36.000,211,10978151,12885,0,1753845275,13008.252753079993,44.009762460002094,53397.14092872 2025-07-30,03:14:37.000,211,10978128,12965,0,1753845276,13008.239280460002,44.002713330002734,53397.16189008 2025-07-30,03:14:38.000,211,10978099,12765,0,1753845277,13008.246016769997,43.97451680999802,53397.099006 2025-07-30,03:14:39.000,211,10978129,13285,0,1753845278,13008.225807839997,44.02386072000081,53397.099006 2025-07-30,03:14:40.000,211,10978129,12965,0,1753845279,13008.252753079993,44.009762460002094,53397.12695448001 2025-07-30,03:14:41.000,211,10978105,13045,0,1753845280,13008.225807839997,43.97451680999802,53397.085031760005 2025-07-30,03:14:42.000,211,10978105,12805,0,1753845281,13008.232544149992,44.002713330002734,53397.05708328001 2025-07-30,03:14:43.000,211,10978093,12805,0,1753845282,13008.212335219992,44.01681159000145,53397.07105752 2025-07-30,03:14:44.000,211,10978067,12965,0,1753845283,13008.219071530002,44.02386072000081,53397.10599312001 2025-07-30,03:14:45.000,211,10978105,13125,0,1753845284,13008.272962009993,44.05205723999825,53397.07105752 2025-07-30,03:14:46.000,211,10978079,12885,0,1753845285,13008.232544149992,44.02386072000081,53397.0640704 2025-07-30,03:14:47.000,211,10978116,12965,0,1753845286,13008.252753079993,44.08025376000296,53397.085031760005 2025-07-30,03:14:48.000,211,10978107,13205,0,1753845287,13008.272962009993,44.09435202000168,53397.02913480001 2025-07-30,03:14:49.000,211,10978070,12725,0,1753845288,13008.239280460002,44.122548539999116,53397.015160560004 2025-07-30,03:14:50.000,211,10978124,12965,0,1753845289,13008.239280460002,44.136646799997834,53397.05009616 2025-07-30,03:14:51.000,211,10978082,13005,0,1753845290,13008.212335219992,44.15074506000383,53397.085031760005 2025-07-30,03:14:52.000,211,10978125,13005,0,1753845291,13008.219071530002,44.228285490004055,53397.04310904 2025-07-30,03:14:53.000,211,10978083,13005,0,1753845292,13008.198862600002,44.25648201000149,53397.036121920006 2025-07-30,03:14:54.000,211,10978063,12565,0,1753845293,13008.165181049997,44.28467852999893,53397.02214768 2025-07-30,03:14:55.000,211,10978120,12605,0,1753845294,13008.185389979997,44.33402244000172,53397.00817344001 2025-07-30,03:14:56.000,211,10978084,12965,0,1753845295,13008.171917359992,44.34107157000108,53397.00118632 2025-07-30,03:14:57.000,211,10978034,13005,0,1753845296,13008.144972119997,44.39041548000387,53397.02214768 2025-07-30,03:14:58.000,211,10978091,12925,0,1753845297,13008.144972119997,44.397464610003226,53397.02913480001 2025-07-30,03:14:59.000,211,10978123,12765,0,1753845298,13008.158444740002,44.4186120000013,53396.97323784 2025-07-30,03:15:00.000,211,10978062,13045,0,1753845299,13008.151708429992,44.43975938999938,53396.98022496001 2025-07-30,03:15:01.000,211,10978100,12925,0,1753845300,13008.178653670002,44.49615243000153,53396.93131512 2025-07-30,03:15:02.000,211,10978128,12885,0,1753845301,13008.165181049997,44.51025069000025,53396.9941992 2025-07-30,03:15:03.000,211,10978086,13165,0,1753845302,13008.171917359992,44.531398079998326,53396.924328 2025-07-30,03:15:04.000,211,10978065,12805,0,1753845303,13008.151708429992,44.5666437300024,53397.00118632 2025-07-30,03:15:05.000,211,10978114,13325,0,1753845304,13008.171917359992,44.60188937999919,53396.95926360001 2025-07-30,03:15:06.000,211,10978067,13125,0,1753845305,13008.178653670002,44.65828242000134,53397.00118632 2025-07-30,03:15:07.000,211,10978080,12885,0,1753845306,13008.138235810002,44.65828242000134,53396.917340880005 2025-07-30,03:15:08.000,211,10978063,12925,0,1753845307,13008.091081639992,44.72172459000285,53396.88939240001 2025-07-30,03:15:09.000,211,10978081,12845,0,1753845308,13008.091081639992,44.72877372000221,53396.87541816 2025-07-30,03:15:10.000,211,10978041,12605,0,1753845309,13008.111290569992,44.74287198000093,53396.93131512 2025-07-30,03:15:11.000,211,10978057,13045,0,1753845310,13008.057400090001,44.813363280001795,53396.91035376001 2025-07-30,03:15:12.000,211,10978061,12805,0,1753845311,13008.057400090001,44.89090371000202,53396.88939240001 2025-07-30,03:15:13.000,211,10978062,12725,0,1753845312,13008.070872709992,44.9120511000001,53396.89637952 2025-07-30,03:15:14.000,211,10978126,12885,0,1753845313,13008.050663779992,44.94024762000481,53396.868431040006 2025-07-30,03:15:15.000,211,10978076,12845,0,1753845314,13008.064136399997,44.97549327000161,53396.88240528 2025-07-30,03:15:16.000,211,10978064,13125,0,1753845315,13008.050663779992,45.003689789999044,53396.868431040006 2025-07-30,03:15:17.000,211,10978092,13285,0,1753845316,13008.057400090001,45.0248371800044,53396.93131512 2025-07-30,03:15:18.000,211,10978090,13085,0,1753845317,13008.070872709992,45.06713196000055,53396.924328 2025-07-30,03:15:19.000,211,10978051,12805,0,1753845318,13008.091081639992,45.1235250000027,53396.90336664 2025-07-30,03:15:20.000,211,10978056,12845,0,1753845319,13008.070872709992,45.15172152000014,53396.89637952 2025-07-30,03:15:21.000,211,10978080,12925,0,1753845320,13008.111290569992,45.19401630000357,53396.88939240001 2025-07-30,03:15:22.000,211,10978081,12925,0,1753845321,13008.111290569992,45.20811456000229,53396.87541816 2025-07-30,03:15:23.000,211,10978064,12885,0,1753845322,13008.131499499992,45.2574584699978,53396.868431040006 2025-07-30,03:15:24.000,211,10978089,13125,0,1753845323,13008.151708429992,45.28565499000251,53396.90336664 2025-07-30,03:15:25.000,211,10978070,12885,0,1753845324,13008.131499499992,45.28565499000251,53396.89637952 2025-07-30,03:15:26.000,211,10978085,12925,0,1753845325,13008.158444740002,45.32090063999931,53396.89637952 2025-07-30,03:15:27.000,211,10978109,12965,0,1753845326,13008.178653670002,45.33499889999803,53396.88240528 2025-07-30,03:15:28.000,211,10978084,12845,0,1753845327,13008.225807839997,45.32090063999931,53396.8544568 2025-07-30,03:15:29.000,211,10978039,12765,0,1753845328,13008.212335219992,45.31385150999995,53396.88240528 2025-07-30,03:15:30.000,211,10978080,13045,0,1753845329,13008.225807839997,45.35614629000338,53396.88240528 2025-07-30,03:15:31.000,211,10978098,12965,0,1753845330,13008.293170939993,45.31385150999995,53396.88240528 2025-07-30,03:15:32.000,211,10978096,12765,0,1753845331,13008.279698320002,45.32794976999867,53396.87541816 2025-07-30,03:15:33.000,211,10978103,13125,0,1753845332,13008.293170939993,45.38434281000082,53396.87541816 2025-07-30,03:15:34.000,211,10978045,13285,0,1753845333,13008.306643559998,45.405490199998894,53396.868431040006 2025-07-30,03:15:35.000,211,10978080,13125,0,1753845334,13008.313379869993,45.35614629000338,53396.94528936 2025-07-30,03:15:36.000,211,10978114,12965,0,1753845335,13008.299907250002,45.391391940000176,53396.93131512 2025-07-30,03:15:37.000,211,10978078,12965,0,1753845336,13008.279698320002,45.398441069999535,53396.868431040006 2025-07-30,03:15:38.000,211,10978043,13165,0,1753845337,13008.246016769997,45.391391940000176,53396.88939240001 2025-07-30,03:15:39.000,211,10978081,13085,0,1753845338,13008.239280460002,45.3702445500021,53396.89637952 2025-07-30,03:15:40.000,211,10978056,12965,0,1753845339,13008.266225699997,45.38434281000082,53396.88939240001 2025-07-30,03:15:41.000,211,10978041,12885,0,1753845340,13008.232544149992,45.43368672000361,53396.87541816 2025-07-30,03:15:42.000,211,10978067,12805,0,1753845341,13008.239280460002,45.41253932999825,53396.847469680004 2025-07-30,03:15:43.000,211,10978107,13005,0,1753845342,13008.232544149992,45.440735850002966,53396.8544568 2025-07-30,03:15:44.000,211,10978063,12965,0,1753845343,13008.192126289992,45.447784980002325,53396.86144392001 2025-07-30,03:15:45.000,211,10978035,13005,0,1753845344,13008.144972119997,45.47598149999976,53396.82650832 2025-07-30,03:15:46.000,211,10978090,13045,0,1753845345,13008.144972119997,45.51122715000383,53396.82650832 2025-07-30,03:15:47.000,211,10978085,12965,0,1753845346,13008.097817950002,45.504178020004474,53396.84048256001 2025-07-30,03:15:48.000,211,10978048,12725,0,1753845347,13008.131499499992,45.49712888999784,53396.82650832 2025-07-30,03:15:49.000,211,10978051,13045,0,1753845348,13008.070872709992,45.454834110001684,53396.83349544 2025-07-30,03:15:50.000,211,10978046,12925,0,1753845349,13008.070872709992,45.47598149999976,53396.84048256001 2025-07-30,03:15:51.000,211,10978080,12765,0,1753845350,13008.023718539996,45.440735850002966,53396.81253408001 2025-07-30,03:15:52.000,211,10978085,12925,0,1753845351,13007.969828059991,45.440735850002966,53396.80554696 2025-07-30,03:15:53.000,211,10978072,12925,0,1753845352,13007.929410199991,45.41958846000489,53396.77759848 2025-07-30,03:15:54.000,211,10978069,13005,0,1753845353,13007.862047099996,45.440735850002966,53396.7845856 2025-07-30,03:15:55.000,211,10978071,12605,0,1753845354,13007.841838169996,45.41253932999825,53396.79157272001 2025-07-30,03:15:56.000,211,10978075,12925,0,1753845355,13007.80815661999,45.405490199998894,53396.7845856 2025-07-30,03:15:57.000,211,10978073,12805,0,1753845356,13007.75426614,45.42663759000425,53396.7147144 2025-07-30,03:15:58.000,211,10978067,13085,0,1753845357,13007.720584589995,45.41958846000489,53396.79157272001 2025-07-30,03:15:59.000,211,10978059,12965,0,1753845358,13007.64648517999,45.41958846000489,53396.69375304001 2025-07-30,03:16:00.000,211,10978037,12925,0,1753845359,13007.64648517999,45.391391940000176,53396.69375304001 2025-07-30,03:16:01.000,211,10978062,13005,0,1753845360,13007.558913149995,45.3702445500021,53396.7147144 2025-07-30,03:16:02.000,211,10978065,13005,0,1753845361,13007.51175898,45.41958846000489,53396.67279168001 2025-07-30,03:16:03.000,211,10978075,13085,0,1753845362,13007.50502266999,45.41253932999825,53396.68676592 2025-07-30,03:16:04.000,211,10978029,13285,0,1753845363,13007.47134112,45.454834110001684,53396.66580456 2025-07-30,03:16:05.000,211,10978069,12965,0,1753845364,13007.437659569994,45.440735850002966,53396.65183032001 2025-07-30,03:16:06.000,211,10978097,12685,0,1753845365,13007.377032779994,45.43368672000361,53396.6099076 2025-07-30,03:16:07.000,211,10978114,12845,0,1753845366,13007.377032779994,45.454834110001684,53396.6099076 2025-07-30,03:16:08.000,211,10978098,13005,0,1753845367,13007.316405989994,45.454834110001684,53396.56798488 2025-07-30,03:16:09.000,211,10978049,12845,0,1753845368,13007.289460749998,45.49712888999784,53396.51907504 2025-07-30,03:16:10.000,211,10978059,12925,0,1753845369,13007.316405989994,45.47598149999976,53396.5400364 2025-07-30,03:16:11.000,211,10978057,12965,0,1753845370,13007.329878609999,45.49007975999848,53396.54702352 2025-07-30,03:16:12.000,211,10978090,12685,0,1753845371,13007.289460749998,45.51827628000319,53396.49811368 2025-07-30,03:16:13.000,211,10978056,13005,0,1753845372,13007.336614919994,45.51827628000319,53396.52606216001 2025-07-30,03:16:14.000,211,10978078,12925,0,1753845373,13007.410714329999,45.53942367000127,53396.55401064001 2025-07-30,03:16:15.000,211,10978072,13165,0,1753845374,13007.397241709994,45.52532541000255,53396.55401064001 2025-07-30,03:16:16.000,211,10978036,12965,0,1753845375,13007.47134112,45.55352192999999,53396.56099776 2025-07-30,03:16:17.000,211,10978065,12845,0,1753845376,13007.51175898,45.53942367000127,53396.581959120005 2025-07-30,03:16:18.000,211,10978050,13085,0,1753845377,13007.55217684,45.54647280000063,53396.581959120005 2025-07-30,03:16:19.000,211,10978069,12845,0,1753845378,13007.60606731999,45.53237454000191,53396.6099076 2025-07-30,03:16:20.000,211,10978105,12805,0,1753845379,13007.68690303999,45.48303062999912,53396.60292048001 2025-07-30,03:16:21.000,211,10978037,12925,0,1753845380,13007.740793519995,45.49712888999784,53396.65881744 2025-07-30,03:16:22.000,211,10978040,12765,0,1753845381,13007.77447507,45.47598149999976,53396.67279168001 2025-07-30,03:16:23.000,211,10978076,12965,0,1753845382,13007.868783409991,45.4689323700004,53396.66580456 2025-07-30,03:16:24.000,211,10978060,12925,0,1753845383,13007.902464959996,45.47598149999976,53396.64484320001 2025-07-30,03:16:25.000,211,10978064,12925,0,1753845384,13007.976564370001,45.454834110001684,53396.68676592 2025-07-30,03:16:26.000,211,10978079,12965,0,1753845385,13008.016982230001,45.43368672000361,53396.66580456 2025-07-30,03:16:27.000,211,10978032,12885,0,1753845386,13008.050663779992,45.447784980002325,53396.68676592 2025-07-30,03:16:28.000,211,10978065,12805,0,1753845387,13008.118026880002,45.47598149999976,53396.66580456 2025-07-30,03:16:29.000,211,10978103,12885,0,1753845388,13008.131499499992,45.4689323700004,53396.679778800004 2025-07-30,03:16:30.000,211,10978081,12845,0,1753845389,13008.239280460002,45.46188324000104,53396.72868864 2025-07-30,03:16:31.000,211,10978073,12845,0,1753845390,13008.198862600002,45.454834110001684,53396.749650000005 2025-07-30,03:16:32.000,211,10978047,12805,0,1753845391,13008.252753079993,45.454834110001684,53396.76362424 2025-07-30,03:16:33.000,211,10978052,12845,0,1753845392,13008.313379869993,45.4689323700004,53396.749650000005 2025-07-30,03:16:34.000,211,10978078,12965,0,1753845393,13008.299907250002,45.447784980002325,53396.749650000005 2025-07-30,03:16:35.000,211,10978054,12765,0,1753845394,13008.374006659993,45.47598149999976,53396.70772728 2025-07-30,03:16:36.000,211,10978115,12925,0,1753845395,13008.380742969988,45.46188324000104,53396.73567576 2025-07-30,03:16:37.000,211,10978047,12845,0,1753845396,13008.421160829988,45.43368672000361,53396.73567576 2025-07-30,03:16:38.000,211,10978056,13005,0,1753845397,13008.448106069998,45.454834110001684,53396.79157272001 2025-07-30,03:16:39.000,211,10978057,12925,0,1753845398,13008.528941789998,45.41958846000489,53396.79157272001 2025-07-30,03:16:40.000,211,10978071,12845,0,1753845399,13008.569359649999,45.405490199998894,53396.76362424 2025-07-30,03:16:41.000,211,10978033,12965,0,1753845400,13008.582832269989,45.42663759000425,53396.81253408001 2025-07-30,03:16:42.000,211,10978085,12765,0,1753845401,13008.616513819994,45.391391940000176,53396.7845856 2025-07-30,03:16:43.000,211,10978065,12965,0,1753845402,13008.656931679994,45.391391940000176,53396.749650000005 2025-07-30,03:16:44.000,211,10978081,12725,0,1753845403,13008.66366798999,45.3702445500021,53396.76362424 2025-07-30,03:16:45.000,211,10978079,12885,0,1753845404,13008.697349539994,45.34909716000402,53396.868431040006 2025-07-30,03:16:46.000,211,10978094,12845,0,1753845405,13008.697349539994,45.38434281000082,53396.82650832 2025-07-30,03:16:47.000,211,10978038,13005,0,1753845406,13008.73103109,45.3702445500021,53396.82650832 2025-07-30,03:16:48.000,211,10978073,12765,0,1753845407,13008.697349539994,45.32794976999867,53396.77759848 2025-07-30,03:16:49.000,211,10978078,12925,0,1753845408,13008.71082216,45.34909716000402,53396.81952120001 2025-07-30,03:16:50.000,211,10978073,12845,0,1753845409,13008.69061323,45.34909716000402,53396.76362424 2025-07-30,03:16:51.000,211,10978031,12965,0,1753845410,13008.636722749994,45.35614629000338,53396.77759848 2025-07-30,03:16:52.000,211,10978022,12765,0,1753845411,13008.66366798999,45.31385150999995,53396.81253408001 2025-07-30,03:16:53.000,211,10978096,12565,0,1753845412,13008.68387691999,45.33499889999803,53396.81952120001 2025-07-30,03:16:54.000,211,10978083,13285,0,1753845413,13008.656931679994,45.34204803000466,53396.7845856 2025-07-30,03:16:55.000,211,10978114,12925,0,1753845414,13008.62325012999,45.398441069999535,53396.868431040006 2025-07-30,03:16:56.000,211,10978094,13045,0,1753845415,13008.677140609994,45.42663759000425,53396.87541816 2025-07-30,03:16:57.000,211,10978073,12965,0,1753845416,13008.66366798999,45.405490199998894,53396.798559840005 2025-07-30,03:16:58.000,211,10978087,13125,0,1753845417,13008.64345905999,45.43368672000361,53396.8544568 2025-07-30,03:16:59.000,211,10978051,13285,0,1753845418,13008.650195369999,45.42663759000425,53396.83349544 2025-07-30,03:17:00.000,211,10978073,13045,0,1753845419,13008.629986439999,45.405490199998894,53396.80554696 2025-07-30,03:17:01.000,211,10978058,12805,0,1753845420,13008.636722749994,45.391391940000176,53396.82650832 2025-07-30,03:17:02.000,211,10978082,12965,0,1753845421,13008.629986439999,45.405490199998894,53396.82650832 2025-07-30,03:17:03.000,211,10978063,13125,0,1753845422,13008.64345905999,45.38434281000082,53396.81253408001 2025-07-30,03:17:04.000,211,10978060,12925,0,1753845423,13008.582832269989,45.34909716000402,53396.79157272001 2025-07-30,03:17:05.000,211,10978056,13005,0,1753845424,13008.609777509999,45.32090063999931,53396.81253408001 2025-07-30,03:17:06.000,211,10978081,13085,0,1753845425,13008.616513819994,45.29270412000187,53396.79157272001 2025-07-30,03:17:07.000,211,10978064,13005,0,1753845426,13008.62325012999,45.229261950000364,53396.81253408001 2025-07-30,03:17:08.000,211,10978095,13085,0,1753845427,13008.596304889994,45.222212820001005,53396.79157272001 2025-07-30,03:17:09.000,211,10978075,12965,0,1753845428,13008.535678099994,45.229261950000364,53396.79157272001 2025-07-30,03:17:10.000,211,10978049,12765,0,1753845429,13008.528941789998,45.165819779998856,53396.84048256001 2025-07-30,03:17:11.000,211,10978074,13085,0,1753845430,13008.488523929998,45.15172152000014,53396.79157272001 2025-07-30,03:17:12.000,211,10978089,13005,0,1753845431,13008.495260239994,45.13057413000206,53396.76362424 2025-07-30,03:17:13.000,211,10978088,12805,0,1753845432,13008.461578689989,45.09532847999799,53396.75663712 2025-07-30,03:17:14.000,211,10978065,13125,0,1753845433,13008.421160829988,45.08123021999927,53396.73567576 2025-07-30,03:17:15.000,211,10978090,13005,0,1753845434,13008.387479279998,45.10237761000462,53396.81952120001 2025-07-30,03:17:16.000,211,10978092,12965,0,1753845435,13008.374006659993,45.05303370000183,53396.798559840005 2025-07-30,03:17:17.000,211,10978074,12965,0,1753845436,13008.326852489998,45.038935440003115,53396.77759848 2025-07-30,03:17:18.000,211,10978062,13005,0,1753845437,13008.320116180003,45.05303370000183,53396.749650000005 2025-07-30,03:17:19.000,211,10978052,13005,0,1753845438,13008.306643559998,45.06713196000055,53396.75663712 2025-07-30,03:17:20.000,211,10978045,12965,0,1753845439,13008.299907250002,45.031886310003756,53396.73567576 2025-07-30,03:17:21.000,211,10978068,12885,0,1753845440,13008.239280460002,45.0248371800044,53396.7845856 2025-07-30,03:17:22.000,211,10978063,12845,0,1753845441,13008.279698320002,45.01778804999776,53396.75663712 2025-07-30,03:17:23.000,211,10978078,12925,0,1753845442,13008.246016769997,44.989591530000325,53396.749650000005 2025-07-30,03:17:24.000,211,10978097,12845,0,1753845443,13008.246016769997,44.96844414000225,53396.70772728 2025-07-30,03:17:25.000,211,10978058,12765,0,1753845444,13008.272962009993,44.96139501000289,53396.700740160006 2025-07-30,03:17:26.000,211,10978062,12685,0,1753845445,13008.252753079993,44.91910022999946,53396.69375304001 2025-07-30,03:17:27.000,211,10978113,13325,0,1753845446,13008.239280460002,44.89795284000138,53396.679778800004 2025-07-30,03:17:28.000,211,10978047,12685,0,1753845447,13008.293170939993,44.90500197000074,53396.65881744 2025-07-30,03:17:29.000,211,10978063,13005,0,1753845448,13008.293170939993,44.94024762000481,53396.630868960005 2025-07-30,03:17:30.000,211,10978095,13125,0,1753845449,13008.279698320002,44.89795284000138,53396.64484320001 2025-07-30,03:17:31.000,211,10978061,13045,0,1753845450,13008.246016769997,44.89795284000138,53396.64484320001 2025-07-30,03:17:32.000,211,10978043,13125,0,1753845451,13008.286434629998,44.90500197000074,53396.61689472 2025-07-30,03:17:33.000,211,10978108,12925,0,1753845452,13008.259489390002,44.8768054500033,53396.630868960005 2025-07-30,03:17:34.000,211,10978037,12805,0,1753845453,13008.279698320002,44.89795284000138,53396.55401064001 2025-07-30,03:17:35.000,211,10978051,12765,0,1753845454,13008.286434629998,44.862707190004585,53396.62388184001 2025-07-30,03:17:36.000,211,10978057,12885,0,1753845455,13008.313379869993,44.862707190004585,53396.65183032001 2025-07-30,03:17:37.000,211,10978098,12725,0,1753845456,13008.333588799993,44.89795284000138,53396.67279168001 2025-07-30,03:17:38.000,211,10978052,12885,0,1753845457,13008.299907250002,44.869756320003944,53396.64484320001 2025-07-30,03:17:39.000,211,10978052,12845,0,1753845458,13008.326852489998,44.88385458000266,53396.66580456 2025-07-30,03:17:40.000,211,10978101,12685,0,1753845459,13008.360534039988,44.8768054500033,53396.64484320001 2025-07-30,03:17:41.000,211,10978034,13085,0,1753845460,13008.347061419998,44.88385458000266,53396.61689472 2025-07-30,03:17:42.000,211,10978089,12765,0,1753845461,13008.380742969988,44.862707190004585,53396.65881744 2025-07-30,03:17:43.000,211,10978057,13045,0,1753845462,13008.400951899988,44.88385458000266,53396.66580456 2025-07-30,03:17:44.000,211,10978110,12965,0,1753845463,13008.441369759988,44.933198489998176,53396.65183032001 2025-07-30,03:17:45.000,211,10978069,13205,0,1753845464,13008.448106069998,44.8768054500033,53396.62388184001 2025-07-30,03:17:46.000,211,10978069,12885,0,1753845465,13008.468314999998,44.92614935999882,53396.6099076 2025-07-30,03:17:47.000,211,10978046,12925,0,1753845466,13008.481787619989,44.92614935999882,53396.57497200001 2025-07-30,03:17:48.000,211,10978113,12925,0,1753845467,13008.535678099994,44.933198489998176,53396.64484320001 2025-07-30,03:17:49.000,211,10978067,13045,0,1753845468,13008.569359649999,44.92614935999882,53396.58894624 2025-07-30,03:17:50.000,211,10978024,13005,0,1753845469,13008.582832269989,44.996640659999684,53396.63785608 2025-07-30,03:17:51.000,211,10978085,12885,0,1753845470,13008.616513819994,44.989591530000325,53396.66580456 2025-07-30,03:17:52.000,211,10978062,13085,0,1753845471,13008.60304119999,44.996640659999684,53396.63785608 2025-07-30,03:17:53.000,211,10978079,13125,0,1753845472,13008.650195369999,44.989591530000325,53396.70772728 2025-07-30,03:17:54.000,211,10978107,12885,0,1753845473,13008.68387691999,45.003689789999044,53396.700740160006 2025-07-30,03:17:55.000,211,10978082,12965,0,1753845474,13008.717558469994,45.031886310003756,53396.679778800004 2025-07-30,03:17:56.000,211,10978052,13285,0,1753845475,13008.69061323,45.05303370000183,53396.72170152001 2025-07-30,03:17:57.000,211,10978083,13045,0,1753845476,13008.70408584999,45.031886310003756,53396.72868864 2025-07-30,03:17:58.000,211,10978089,13165,0,1753845477,13008.71082216,45.031886310003756,53396.73567576 2025-07-30,03:17:59.000,211,10978055,12845,0,1753845478,13008.74450370999,45.038935440003115,53396.76362424 2025-07-30,03:18:00.000,211,10978074,12925,0,1753845479,13008.79165788,45.08123021999927,53396.73567576 2025-07-30,03:18:01.000,211,10978038,12845,0,1753845480,13008.80513049999,45.05303370000183,53396.72170152001 2025-07-30,03:18:02.000,211,10978098,12765,0,1753845481,13008.838812049995,45.031886310003756,53396.73567576 2025-07-30,03:18:03.000,211,10978062,12805,0,1753845482,13008.89270253,45.05303370000183,53396.77061136001 2025-07-30,03:18:04.000,211,10978108,13045,0,1753845483,13008.939856699995,45.0248371800044,53396.75663712 2025-07-30,03:18:05.000,211,10978091,12965,0,1753845484,13008.95332932,45.0248371800044,53396.75663712 2025-07-30,03:18:06.000,211,10978086,12925,0,1753845485,13009.040901349996,45.038935440003115,53396.81253408001 2025-07-30,03:18:07.000,211,10978111,13125,0,1753845486,13009.02742872999,45.0107389199984,53396.798559840005 2025-07-30,03:18:08.000,211,10978049,12845,0,1753845487,13009.121737069996,44.996640659999684,53396.75663712 2025-07-30,03:18:09.000,211,10978049,13285,0,1753845488,13009.128473379991,45.0248371800044,53396.77759848 2025-07-30,03:18:10.000,211,10978069,12965,0,1753845489,13009.155418620001,44.989591530000325,53396.847469680004 2025-07-30,03:18:11.000,211,10978057,12845,0,1753845490,13009.162154929996,44.982542400000966,53396.83349544 2025-07-30,03:18:12.000,211,10978061,13005,0,1753845491,13009.249726959992,44.94024762000481,53396.83349544 2025-07-30,03:18:13.000,211,10978054,12925,0,1753845492,13009.290144819992,44.91910022999946,53396.868431040006 2025-07-30,03:18:14.000,211,10978060,12845,0,1753845493,13009.256463270001,44.862707190004585,53396.87541816 2025-07-30,03:18:15.000,211,10978052,12965,0,1753845494,13009.303617439997,44.84860892999859,53396.91035376001 2025-07-30,03:18:16.000,211,10978042,12885,0,1753845495,13009.276672200001,44.813363280001795,53396.93131512 2025-07-30,03:18:17.000,211,10978060,13045,0,1753845496,13009.296881130002,44.79221589000372,53396.95926360001 2025-07-30,03:18:18.000,211,10978029,13045,0,1753845497,13009.323826369997,44.771068499998364,53396.94528936 2025-07-30,03:18:19.000,211,10978064,13125,0,1753845498,13009.323826369997,44.771068499998364,53396.87541816 2025-07-30,03:18:20.000,211,10978069,12925,0,1753845499,13009.377716850002,44.70057720000477,53396.98721208001 2025-07-30,03:18:21.000,211,10978030,12965,0,1753845500,13009.330562679992,44.67942980999942,53396.98022496001 2025-07-30,03:18:22.000,211,10978057,12885,0,1753845501,13009.364244229997,44.644184160002624,53396.98721208001 2025-07-30,03:18:23.000,211,10978025,12805,0,1753845502,13009.404662089997,44.623036770004546,53397.00118632 2025-07-30,03:18:24.000,211,10978063,13085,0,1753845503,13009.451816259992,44.573692860001756,53397.036121920006 2025-07-30,03:18:25.000,211,10978053,13005,0,1753845504,13009.478761500002,44.54549634000432,53397.02214768 2025-07-30,03:18:26.000,211,10978060,12765,0,1753845505,13009.472025189993,44.524348949998966,53397.02214768 2025-07-30,03:18:27.000,211,10978077,13085,0,1753845506,13009.472025189993,44.51025069000025,53397.036121920006 2025-07-30,03:18:28.000,211,10978078,13285,0,1753845507,13009.505706739998,44.48205417000281,53397.02913480001 2025-07-30,03:18:29.000,211,10978085,12925,0,1753845508,13009.492234119993,44.460906780004734,53397.05009616 2025-07-30,03:18:30.000,211,10978035,12965,0,1753845509,13009.505706739998,44.411562870001944,53397.099006 2025-07-30,03:18:31.000,211,10978061,12805,0,1753845510,13009.485497809997,44.411562870001944,53397.09201888 2025-07-30,03:18:32.000,211,10978069,12805,0,1753845511,13009.478761500002,44.362218959999154,53397.12695448001 2025-07-30,03:18:33.000,211,10978054,13085,0,1753845512,13009.512443049993,44.37631721999787,53397.10599312001 2025-07-30,03:18:34.000,211,10978076,12965,0,1753845513,13009.505706739998,44.34107157000108,53397.12695448001 2025-07-30,03:18:35.000,211,10978056,13045,0,1753845514,13009.559597220003,44.33402244000172,53397.11298024 2025-07-30,03:18:36.000,211,10978081,13085,0,1753845515,13009.559597220003,44.298776789997646,53397.133941600005 2025-07-30,03:18:37.000,211,10978053,13045,0,1753845516,13009.579806149988,44.27058027000021,53397.12695448001 2025-07-30,03:18:38.000,211,10978097,13085,0,1753845517,13009.600015079988,44.24238375000277,53397.182851440004 2025-07-30,03:18:39.000,211,10978077,12925,0,1753845518,13009.680850799989,44.27762939999957,53397.17586432001 2025-07-30,03:18:40.000,211,10978103,13005,0,1753845519,13009.694323419993,44.235334620003414,53397.182851440004 2025-07-30,03:18:41.000,211,10978099,12965,0,1753845520,13009.674114489993,44.24943288000213,53397.15490296001 2025-07-30,03:18:42.000,211,10978109,12965,0,1753845521,13009.728004969998,44.26353114000085,53397.2387484 2025-07-30,03:18:43.000,211,10978091,12965,0,1753845522,13009.734741279994,44.27058027000021,53397.2387484 2025-07-30,03:18:44.000,211,10978070,13125,0,1753845523,13009.768422829999,44.24238375000277,53397.29464536001 2025-07-30,03:18:45.000,211,10978077,13285,0,1753845524,13009.808840689999,44.25648201000149,53397.26669688 2025-07-30,03:18:46.000,211,10978061,12885,0,1753845525,13009.775159139994,44.25648201000149,53397.27368400001 2025-07-30,03:18:47.000,211,10978085,12645,0,1753845526,13009.795368069994,44.26353114000085,53397.3086196 2025-07-30,03:18:48.000,211,10978052,12965,0,1753845527,13009.84252223999,44.25648201000149,53397.29464536001 2025-07-30,03:18:49.000,211,10978097,12885,0,1753845528,13009.84252223999,44.28467852999893,53397.301632480005 2025-07-30,03:18:50.000,211,10978062,13205,0,1753845529,13009.849258549999,44.235334620003414,53397.32958096 2025-07-30,03:18:51.000,211,10978085,12965,0,1753845530,13009.90988534,44.24943288000213,53397.3784908 2025-07-30,03:18:52.000,211,10978088,12925,0,1753845531,13009.93009427,44.27058027000021,53397.420413520005 2025-07-30,03:18:53.000,211,10978100,12925,0,1753845532,13009.99072106,44.25648201000149,53397.420413520005 2025-07-30,03:18:54.000,211,10978082,13325,0,1753845533,13010.00419367999,44.235334620003414,53397.42740064 2025-07-30,03:18:55.000,211,10978026,12965,0,1753845534,13010.02440260999,44.24238375000277,53397.518233200004 2025-07-30,03:18:56.000,211,10978081,12885,0,1753845535,13010.058084159995,44.235334620003414,53397.48329760001 2025-07-30,03:18:57.000,211,10978086,12965,0,1753845536,13010.08502939999,44.24943288000213,53397.54618168 2025-07-30,03:18:58.000,211,10978051,13125,0,1753845537,13010.118710949995,44.31287505000364,53397.53220744001 2025-07-30,03:18:59.000,211,10978088,13125,0,1753845538,13010.138919879995,44.28467852999893,53397.56015592001 2025-07-30,03:19:00.000,211,10978070,12965,0,1753845539,13010.199546669995,44.29172765999829,53397.5531688 2025-07-30,03:19:01.000,211,10978071,13005,0,1753845540,13010.219755599996,44.31287505000364,53397.518233200004 2025-07-30,03:19:02.000,211,10978076,12965,0,1753845541,13010.239964529996,44.29172765999829,53397.57413016 2025-07-30,03:19:03.000,211,10978083,13365,0,1753845542,13010.25343715,44.29172765999829,53397.60906576001 2025-07-30,03:19:04.000,211,10978079,13005,0,1753845543,13010.300591319996,44.26353114000085,53397.58111728001 2025-07-30,03:19:05.000,211,10978082,12845,0,1753845544,13010.33427287,44.27058027000021,53397.59509152 2025-07-30,03:19:06.000,211,10978069,13125,0,1753845545,13010.394899660001,44.25648201000149,53397.62304 2025-07-30,03:19:07.000,211,10978101,13045,0,1753845546,13010.408372279991,44.25648201000149,53397.637014240005 2025-07-30,03:19:08.000,211,10978084,12805,0,1753845547,13010.462262759997,44.235334620003414,53397.69989832001 2025-07-30,03:19:09.000,211,10978106,12925,0,1753845548,13010.462262759997,44.26353114000085,53397.69989832001 2025-07-30,03:19:10.000,211,10978078,13045,0,1753845549,13010.543098479997,44.25648201000149,53397.71387256 2025-07-30,03:19:11.000,211,10978056,12805,0,1753845550,13010.583516339997,44.24943288000213,53397.73483392 2025-07-30,03:19:12.000,211,10978120,13165,0,1753845551,13010.556571100002,44.29172765999829,53397.74880816001 2025-07-30,03:19:13.000,211,10978061,13165,0,1753845552,13010.603725269997,44.28467852999893,53397.76976952 2025-07-30,03:19:14.000,211,10978094,12685,0,1753845553,13010.637406820002,44.31287505000364,53397.76976952 2025-07-30,03:19:15.000,211,10978080,12965,0,1753845554,13010.657615750002,44.319924180003,53397.79073088 2025-07-30,03:19:16.000,211,10978131,13045,0,1753845555,13010.724978849998,44.34107157000108,53397.78374376 2025-07-30,03:19:17.000,211,10978100,12765,0,1753845556,13010.751924089993,44.319924180003,53397.77675664001 2025-07-30,03:19:18.000,211,10978133,12765,0,1753845557,13010.785605639998,44.36926808999851,53397.81867936001 2025-07-30,03:19:19.000,211,10978089,12725,0,1753845558,13010.826023499998,44.362218959999154,53397.7627824 2025-07-30,03:19:20.000,211,10978082,13005,0,1753845559,13010.886650289998,44.36926808999851,53397.84662784001 2025-07-30,03:19:21.000,211,10978043,12885,0,1753845560,13010.913595529993,44.36926808999851,53397.88855056 2025-07-30,03:19:22.000,211,10978101,13005,0,1753845561,13010.940540769989,44.411562870001944,53397.86060208 2025-07-30,03:19:23.000,211,10978105,12725,0,1753845562,13010.960749699989,44.397464610003226,53397.88855056 2025-07-30,03:19:24.000,211,10978087,13005,0,1753845563,13010.987694939999,44.397464610003226,53397.95842176 2025-07-30,03:19:25.000,211,10978079,12645,0,1753845564,13011.014640179994,44.42566113000066,53397.93047328 2025-07-30,03:19:26.000,211,10978073,13045,0,1753845565,13011.048321729999,44.4538576499981,53397.9374604 2025-07-30,03:19:27.000,211,10978068,12885,0,1753845566,13011.068530659999,44.43975938999938,53397.972396000005 2025-07-30,03:19:28.000,211,10978059,12965,0,1753845567,13011.08200327999,44.44680851999874,53397.97938312 2025-07-30,03:19:29.000,211,10978103,12805,0,1753845568,13011.095475899994,44.44680851999874,53398.00034448 2025-07-30,03:19:30.000,211,10978070,12925,0,1753845569,13011.16283899999,44.44680851999874,53398.042267200006 2025-07-30,03:19:31.000,211,10978127,12645,0,1753845570,13011.18978424,44.48910330000217,53398.04925432 2025-07-30,03:19:32.000,211,10978109,13125,0,1753845571,13011.156102689994,44.46795591000409,53398.03528008001 2025-07-30,03:19:33.000,211,10978077,12925,0,1753845572,13011.16283899999,44.44680851999874,53398.05624144 2025-07-30,03:19:34.000,211,10978077,12965,0,1753845573,13011.18978424,44.51025069000025,53398.12611264 2025-07-30,03:19:35.000,211,10978085,12885,0,1753845574,13011.18304792999,44.47500504000345,53398.08418992001 2025-07-30,03:19:36.000,211,10978098,13125,0,1753845575,13011.196520549995,44.524348949998966,53398.0772028 2025-07-30,03:19:37.000,211,10978087,12725,0,1753845576,13011.18304792999,44.531398079998326,53398.12611264 2025-07-30,03:19:38.000,211,10978075,12805,0,1753845577,13011.22346578999,44.538447209997685,53398.09816416 2025-07-30,03:19:39.000,211,10978096,13005,0,1753845578,13011.20325685999,44.55959460000304,53398.12611264 2025-07-30,03:19:40.000,211,10978074,12965,0,1753845579,13011.196520549995,44.580741990001115,53398.15406112001 2025-07-30,03:19:41.000,211,10978112,13005,0,1753845580,13011.196520549995,44.573692860001756,53398.16803536 2025-07-30,03:19:42.000,211,10978094,13285,0,1753845581,13011.236938409995,44.623036770004546,53398.16803536 2025-07-30,03:19:43.000,211,10978081,12805,0,1753845582,13011.16957531,44.60893850999855,53398.15406112001 2025-07-30,03:19:44.000,211,10978042,13125,0,1753845583,13011.135893759994,44.630085900003905,53398.10515128 2025-07-30,03:19:45.000,211,10978123,12925,0,1753845584,13011.135893759994,44.60188937999919,53398.13309976001 2025-07-30,03:19:46.000,211,10978118,13045,0,1753845585,13011.10221220999,44.61598763999791,53398.15406112001 2025-07-30,03:19:47.000,211,10978087,12925,0,1753845586,13011.10221220999,44.623036770004546,53398.18200960001 2025-07-30,03:19:48.000,211,10978085,13005,0,1753845587,13011.08200327999,44.623036770004546,53398.188996720004 2025-07-30,03:19:49.000,211,10978096,13085,0,1753845588,13011.10894852,44.587791120000475,53398.13309976001 2025-07-30,03:19:50.000,211,10978095,12765,0,1753845589,13011.115684829994,44.587791120000475,53398.23790656 2025-07-30,03:19:51.000,211,10978083,12885,0,1753845590,13011.088739589999,44.637135030003265,53398.20297096001 2025-07-30,03:19:52.000,211,10978094,12965,0,1753845591,13011.12242113999,44.623036770004546,53398.23790656 2025-07-30,03:19:53.000,211,10978114,12925,0,1753845592,13011.088739589999,44.644184160002624,53398.258867920005 2025-07-30,03:19:54.000,211,10978083,12605,0,1753845593,13011.068530659999,44.70057720000477,53398.26585504 2025-07-30,03:19:55.000,211,10978122,12925,0,1753845594,13011.048321729999,44.73582285000157,53398.258867920005 2025-07-30,03:19:56.000,211,10978138,12885,0,1753845595,13011.028112799999,44.74992111000029,53398.32175200001 2025-07-30,03:19:57.000,211,10978094,13045,0,1753845596,13011.021376489989,44.84155979999923,53398.30079064001 2025-07-30,03:19:58.000,211,10978100,13125,0,1753845597,13010.987694939999,44.84155979999923,53398.31476488 2025-07-30,03:19:59.000,211,10978073,13085,0,1753845598,13010.933804459994,44.84155979999923,53398.31476488 2025-07-30,03:20:00.000,211,10978061,12885,0,1753845599,13010.960749699989,44.84860892999859,53398.30079064001 2025-07-30,03:20:01.000,211,10978077,12605,0,1753845600,13010.940540769989,44.8768054500033,53398.27982928001 2025-07-30,03:20:02.000,211,10978100,13125,0,1753845601,13010.900122909989,44.91910022999946,53398.27284216 2025-07-30,03:20:03.000,211,10978154,13005,0,1753845602,13010.900122909989,44.9120511000001,53398.27284216 2025-07-30,03:20:04.000,211,10978076,12885,0,1753845603,13010.846232429998,44.91910022999946,53398.307777760005 2025-07-30,03:20:05.000,211,10978063,13045,0,1753845604,13010.826023499998,44.97549327000161,53398.27982928001 2025-07-30,03:20:06.000,211,10978098,13365,0,1753845605,13010.852968739993,44.989591530000325,53398.27982928001 2025-07-30,03:20:07.000,211,10978074,13085,0,1753845606,13010.792341949993,45.003689789999044,53398.2868164 2025-07-30,03:20:08.000,211,10978130,13325,0,1753845607,13010.792341949993,45.05303370000183,53398.31476488 2025-07-30,03:20:09.000,211,10978048,12605,0,1753845608,13010.778869330003,45.045984570002474,53398.32175200001 2025-07-30,03:20:10.000,211,10978053,12965,0,1753845609,13010.772133019993,45.06713196000055,53398.31476488 2025-07-30,03:20:11.000,211,10978104,13405,0,1753845610,13010.772133019993,45.07418108999991,53398.2868164 2025-07-30,03:20:12.000,211,10978102,12885,0,1753845611,13010.765396709998,45.11647587000334,53398.36367472 2025-07-30,03:20:13.000,211,10978148,13125,0,1753845612,13010.772133019993,45.1235250000027,53398.31476488 2025-07-30,03:20:14.000,211,10978063,12805,0,1753845613,13010.765396709998,45.1587706499995,53398.32175200001 2025-07-30,03:20:15.000,211,10978108,13085,0,1753845614,13010.805814569998,45.172868909998215,53398.34271336 2025-07-30,03:20:16.000,211,10978078,12925,0,1753845615,13010.758660400003,45.17991804000485,53398.43354592 2025-07-30,03:20:17.000,211,10978095,12925,0,1753845616,13010.751924089993,45.222212820001005,53398.32175200001 2025-07-30,03:20:18.000,211,10978110,12885,0,1753845617,13010.745187779998,45.23631107999972,53398.32873912001 2025-07-30,03:20:19.000,211,10978075,12965,0,1753845618,13010.724978849998,45.278605860003154,53398.377648960006 2025-07-30,03:20:20.000,211,10978081,13125,0,1753845619,13010.738451470002,45.28565499000251,53398.356687600004 2025-07-30,03:20:21.000,211,10978126,12805,0,1753845620,13010.677824680002,45.28565499000251,53398.34970048001 2025-07-30,03:20:22.000,211,10978110,13005,0,1753845621,13010.698033610002,45.3702445500021,53398.34271336 2025-07-30,03:20:23.000,211,10978055,12885,0,1753845622,13010.671088369993,45.36319542000274,53398.33572624 2025-07-30,03:20:24.000,211,10978068,12925,0,1753845623,13010.650879439992,45.398441069999535,53398.33572624 2025-07-30,03:20:25.000,211,10978101,12925,0,1753845624,13010.704769919997,45.41253932999825,53398.307777760005 2025-07-30,03:20:26.000,211,10978092,12885,0,1753845625,13010.664352059997,45.46188324000104,53398.34970048001 2025-07-30,03:20:27.000,211,10978090,13045,0,1753845626,13010.704769919997,45.49007975999848,53398.34271336 2025-07-30,03:20:28.000,211,10978090,13165,0,1753845627,13010.718242540002,45.53942367000127,53398.34271336 2025-07-30,03:20:29.000,211,10978069,12605,0,1753845628,13010.751924089993,45.53237454000191,53398.34271336 2025-07-30,03:20:30.000,211,10978057,12605,0,1753845629,13010.758660400003,45.567620189998706,53398.356687600004 2025-07-30,03:20:31.000,211,10978112,12725,0,1753845630,13010.799078259988,45.5817184500047,53398.37066184001 2025-07-30,03:20:32.000,211,10978093,12765,0,1753845631,13010.799078259988,45.59581671000342,53398.36367472 2025-07-30,03:20:33.000,211,10978037,12925,0,1753845632,13010.785605639998,45.631062360000215,53398.3916232 2025-07-30,03:20:34.000,211,10978088,12765,0,1753845633,13010.772133019993,45.666308010004286,53398.38463608 2025-07-30,03:20:35.000,211,10978103,12845,0,1753845634,13010.799078259988,45.666308010004286,53398.41957168001 2025-07-30,03:20:36.000,211,10978074,13085,0,1753845635,13010.799078259988,45.687455400002364,53398.37066184001 2025-07-30,03:20:37.000,211,10978075,12765,0,1753845636,13010.785605639998,45.673357140003645,53398.356687600004 2025-07-30,03:20:38.000,211,10978125,13205,0,1753845637,13010.812550879993,45.673357140003645,53398.44053304 2025-07-30,03:20:39.000,211,10978080,12885,0,1753845638,13010.832759809993,45.72270104999916,53398.4614944 2025-07-30,03:20:40.000,211,10978140,13125,0,1753845639,13010.839496119988,45.72975017999852,53398.426558800005 2025-07-30,03:20:41.000,211,10978080,12845,0,1753845640,13010.819287189988,45.72975017999852,53398.43354592 2025-07-30,03:20:42.000,211,10978100,13045,0,1753845641,13010.785605639998,45.7156519199998,53398.4614944 2025-07-30,03:20:43.000,211,10978110,13165,0,1753845642,13010.785605639998,45.69450453000172,53398.475468640005 2025-07-30,03:20:44.000,211,10978103,13165,0,1753845643,13010.778869330003,45.70155366000108,53398.48245576 2025-07-30,03:20:45.000,211,10978089,12925,0,1753845644,13010.745187779998,45.680406270003004,53398.44752016001 2025-07-30,03:20:46.000,211,10978077,13245,0,1753845645,13010.671088369993,45.687455400002364,53398.48944288001 2025-07-30,03:20:47.000,211,10978109,12725,0,1753845646,13010.691297299993,45.666308010004286,53398.48245576 2025-07-30,03:20:48.000,211,10978173,13285,0,1753845647,13010.684560989997,45.673357140003645,53398.57328832 2025-07-30,03:20:49.000,211,10978104,12765,0,1753845648,13010.664352059997,45.70155366000108,53398.44752016001 2025-07-30,03:20:50.000,211,10978064,12765,0,1753845649,13010.650879439992,45.624013230000855,53398.51739136001 2025-07-30,03:20:51.000,211,10978116,13085,0,1753845650,13010.630670509992,45.60991497000214,53398.48944288001 2025-07-30,03:20:52.000,211,10978093,12845,0,1753845651,13010.630670509992,45.5817184500047,53398.50341712 2025-07-30,03:20:53.000,211,10978087,13085,0,1753845652,13010.617197890002,45.55352192999999,53398.49643000001 2025-07-30,03:20:54.000,211,10978022,13045,0,1753845653,13010.583516339997,45.574669319998065,53398.49643000001 2025-07-30,03:20:55.000,211,10978085,13085,0,1753845654,13010.543098479997,45.504178020004474,53398.524378480004 2025-07-30,03:20:56.000,211,10978104,12725,0,1753845655,13010.489207999992,45.454834110001684,53398.50341712 2025-07-30,03:20:57.000,211,10978103,13005,0,1753845656,13010.468999069992,45.49712888999784,53398.475468640005 2025-07-30,03:20:58.000,211,10978071,12525,0,1753845657,13010.415108590001,45.46188324000104,53398.50341712 2025-07-30,03:20:59.000,211,10978069,13125,0,1753845658,13010.421844899996,45.46188324000104,53398.49643000001 2025-07-30,03:21:00.000,211,10978087,13125,0,1753845659,13010.428581209992,45.440735850002966,53398.49643000001 2025-07-30,03:21:01.000,211,10978114,12845,0,1753845660,13010.388163349991,45.46188324000104,53398.51040424 2025-07-30,03:21:02.000,211,10978075,12925,0,1753845661,13010.374690730001,45.41958846000489,53398.43354592 2025-07-30,03:21:03.000,211,10978104,12885,0,1753845662,13010.33427287,45.41958846000489,53398.46848152001 2025-07-30,03:21:04.000,211,10978104,13165,0,1753845663,13010.300591319996,45.454834110001684,53398.43354592 2025-07-30,03:21:05.000,211,10978112,12685,0,1753845664,13010.300591319996,45.41958846000489,53398.44752016001 2025-07-30,03:21:06.000,211,10978075,12965,0,1753845665,13010.26690976999,45.41253932999825,53398.40559744 2025-07-30,03:21:07.000,211,10978127,13045,0,1753845666,13010.199546669995,45.398441069999535,53398.4614944 2025-07-30,03:21:08.000,211,10978084,12885,0,1753845667,13010.19281036,45.454834110001684,53398.4614944 2025-07-30,03:21:09.000,211,10978050,12765,0,1753845668,13010.19281036,45.4689323700004,53398.44752016001 2025-07-30,03:21:10.000,211,10978071,13085,0,1753845669,13010.159128809995,45.49007975999848,53398.41957168001 2025-07-30,03:21:11.000,211,10978070,12885,0,1753845670,13010.16586511999,45.4689323700004,53398.41957168001 2025-07-30,03:21:12.000,211,10978082,12845,0,1753845671,13010.1523925,45.46188324000104,53398.377648960006 2025-07-30,03:21:13.000,211,10978099,12845,0,1753845672,13010.138919879995,45.46188324000104,53398.36367472 2025-07-30,03:21:14.000,211,10978109,12965,0,1753845673,13010.138919879995,45.454834110001684,53398.377648960006 2025-07-30,03:21:15.000,211,10978072,13085,0,1753845674,13010.10523832999,45.447784980002325,53398.37066184001 2025-07-30,03:21:16.000,211,10978108,13125,0,1753845675,13010.12544725999,45.46188324000104,53398.33572624 2025-07-30,03:21:17.000,211,10978063,12965,0,1753845676,13010.11197464,45.46188324000104,53398.37066184001 2025-07-30,03:21:18.000,211,10978102,13085,0,1753845677,13010.078293089995,45.47598149999976,53398.356687600004 2025-07-30,03:21:19.000,211,10978147,12765,0,1753845678,13010.058084159995,45.49712888999784,53398.356687600004 2025-07-30,03:21:20.000,211,10978102,13045,0,1753845679,13010.09176571,45.51827628000319,53398.356687600004 2025-07-30,03:21:21.000,211,10978106,12965,0,1753845680,13010.098502019995,45.52532541000255,53398.34970048001 2025-07-30,03:21:22.000,211,10978107,12765,0,1753845681,13010.06482046999,45.54647280000063,53398.32873912001 2025-07-30,03:21:23.000,211,10978126,13285,0,1753845682,13010.05134785,45.5817184500047,53398.37066184001 2025-07-30,03:21:24.000,211,10978086,12965,0,1753845683,13010.05134785,45.60286584000278,53398.356687600004 2025-07-30,03:21:25.000,211,10978074,13245,0,1753845684,13010.03113892,45.60991497000214,53398.26585504 2025-07-30,03:21:26.000,211,10978123,13005,0,1753845685,13010.02440260999,45.631062360000215,53398.32175200001 2025-07-30,03:21:27.000,211,10978046,13125,0,1753845686,13010.037875229995,45.65925887999765,53398.34271336 2025-07-30,03:21:28.000,211,10978076,12845,0,1753845687,13010.058084159995,45.673357140003645,53398.32175200001 2025-07-30,03:21:29.000,211,10978054,12965,0,1753845688,13010.04461153999,45.69450453000172,53398.33572624 2025-07-30,03:21:30.000,211,10978072,12685,0,1753845689,13010.03113892,45.680406270003004,53398.32175200001 2025-07-30,03:21:31.000,211,10978077,13125,0,1753845690,13010.00419367999,45.70155366000108,53398.3916232 2025-07-30,03:21:32.000,211,10978082,12925,0,1753845691,13010.02440260999,45.75794670000323,53398.33572624 2025-07-30,03:21:33.000,211,10978095,13045,0,1753845692,13010.037875229995,45.79319235000003,53398.34271336 2025-07-30,03:21:34.000,211,10978068,12805,0,1753845693,13010.03113892,45.74384844000451,53398.37066184001 2025-07-30,03:21:35.000,211,10978075,12925,0,1753845694,13010.017666299995,45.75794670000323,53398.36367472 2025-07-30,03:21:36.000,211,10978114,12925,0,1753845695,13010.04461153999,45.77909409000131,53398.27284216 2025-07-30,03:21:37.000,211,10978142,13285,0,1753845696,13010.05134785,45.807290609998745,53398.30079064001 2025-07-30,03:21:38.000,211,10978068,13005,0,1753845697,13010.08502939999,45.8284380000041,53398.34970048001 2025-07-30,03:21:39.000,211,10978082,13285,0,1753845698,13010.078293089995,45.8284380000041,53398.32873912001 2025-07-30,03:21:40.000,211,10978093,12965,0,1753845699,13010.098502019995,45.78614322000067,53398.32175200001 2025-07-30,03:21:41.000,211,10978110,13045,0,1753845700,13010.138919879995,45.849585390002176,53398.33572624 2025-07-30,03:21:42.000,211,10978110,13045,0,1753845701,13010.118710949995,45.807290609998745,53398.34970048001 2025-07-30,03:21:43.000,211,10978066,12965,0,1753845702,13010.179337739995,45.82138887000474,53398.356687600004 2025-07-30,03:21:44.000,211,10978103,13045,0,1753845703,13010.20628297999,45.863683650000894,53398.356687600004 2025-07-30,03:21:45.000,211,10978097,13045,0,1753845704,13010.21301929,45.856634520001535,53398.356687600004 2025-07-30,03:21:46.000,211,10978088,13005,0,1753845705,13010.239964529996,45.84253626000282,53398.38463608 2025-07-30,03:21:47.000,211,10978109,12925,0,1753845706,13010.307327629991,45.8284380000041,53398.37066184001 2025-07-30,03:21:48.000,211,10978076,12765,0,1753845707,13010.27364608,45.87073278000025,53398.37066184001 2025-07-30,03:21:49.000,211,10978104,13045,0,1753845708,13010.287118699991,45.800241479999386,53398.38463608 2025-07-30,03:21:50.000,211,10978096,13005,0,1753845709,13010.327536559991,45.82138887000474,53398.3916232 2025-07-30,03:21:51.000,211,10978077,12765,0,1753845710,13010.347745489991,45.83548713000346,53398.356687600004 2025-07-30,03:21:52.000,211,10978112,13085,0,1753845711,13010.401635969996,45.807290609998745,53398.426558800005 2025-07-30,03:21:53.000,211,10978102,12965,0,1753845712,13010.415108590001,45.814339739998104,53398.3916232 2025-07-30,03:21:54.000,211,10978113,12765,0,1753845713,13010.462262759997,45.82138887000474,53398.37066184001 2025-07-30,03:21:55.000,211,10978091,12885,0,1753845714,13010.455526450001,45.807290609998745,53398.377648960006 2025-07-30,03:21:56.000,211,10978124,13045,0,1753845715,13010.468999069992,45.76499583000259,53398.426558800005 2025-07-30,03:21:57.000,211,10978103,13365,0,1753845716,13010.448790139992,45.77204496000195,53398.38463608 2025-07-30,03:21:58.000,211,10978079,12805,0,1753845717,13010.489207999992,45.800241479999386,53398.40559744 2025-07-30,03:21:59.000,211,10978101,12965,0,1753845718,13010.529625859992,45.77909409000131,53398.4614944 2025-07-30,03:22:00.000,211,10978121,13045,0,1753845719,13010.509416929992,45.79319235000003,53398.41957168001 2025-07-30,03:22:01.000,211,10978102,12965,0,1753845720,13010.570043719992,45.75794670000323,53398.51040424 2025-07-30,03:22:02.000,211,10978145,12925,0,1753845721,13010.617197890002,45.74384844000451,53398.5313656 2025-07-30,03:22:03.000,211,10978096,12845,0,1753845722,13010.623934199997,45.73679930999788,53398.53835272001 2025-07-30,03:22:04.000,211,10978085,13165,0,1753845723,13010.711506229993,45.74384844000451,53398.51739136001 2025-07-30,03:22:05.000,211,10978103,13245,0,1753845724,13010.731715159993,45.72975017999852,53398.56630120001 2025-07-30,03:22:06.000,211,10978097,12725,0,1753845725,13010.738451470002,45.72975017999852,53398.61521104001 2025-07-30,03:22:07.000,211,10978123,13005,0,1753845726,13010.772133019993,45.70155366000108,53398.58027544 2025-07-30,03:22:08.000,211,10978122,12885,0,1753845727,13010.826023499998,45.74384844000451,53398.63617240001 2025-07-30,03:22:09.000,211,10978053,13045,0,1753845728,13010.812550879993,45.72270104999916,53398.55931408 2025-07-30,03:22:10.000,211,10978110,13245,0,1753845729,13010.819287189988,45.73679930999788,53398.58027544 2025-07-30,03:22:11.000,211,10978092,13125,0,1753845730,13010.852968739993,45.72270104999916,53398.56630120001 2025-07-30,03:22:12.000,211,10978123,13085,0,1753845731,13010.866441359998,45.75089757000387,53398.62219816 2025-07-30,03:22:13.000,211,10978116,12805,0,1753845732,13010.947277079998,45.76499583000259,53398.62918528 2025-07-30,03:22:14.000,211,10978065,12965,0,1753845733,13011.001167559989,45.76499583000259,53398.61521104001 2025-07-30,03:22:15.000,211,10978126,12965,0,1753845734,13011.04158541999,45.75794670000323,53398.66412088001 2025-07-30,03:22:16.000,211,10978119,12925,0,1753845735,13011.055058039994,45.75089757000387,53398.692069360004 2025-07-30,03:22:17.000,211,10978084,12925,0,1753845736,13011.068530659999,45.75794670000323,53398.65014664 2025-07-30,03:22:18.000,211,10978089,13005,0,1753845737,13011.12915745,45.77204496000195,53398.69905648 2025-07-30,03:22:19.000,211,10978084,12845,0,1753845738,13011.16283899999,45.77909409000131,53398.67809512 2025-07-30,03:22:20.000,211,10978088,13125,0,1753845739,13011.20999317,45.76499583000259,53398.73399208001 2025-07-30,03:22:21.000,211,10978084,13005,0,1753845740,13011.27061996,45.807290609998745,53398.73399208001 2025-07-30,03:22:22.000,211,10978092,13045,0,1753845741,13011.31103782,45.75089757000387,53398.74796632 2025-07-30,03:22:23.000,211,10978100,13165,0,1753845742,13011.33124675,45.77204496000195,53398.74796632 2025-07-30,03:22:24.000,211,10978133,12885,0,1753845743,13011.42555508999,45.78614322000067,53398.7759148 2025-07-30,03:22:25.000,211,10978053,12965,0,1753845744,13011.439027709996,45.814339739998104,53398.761940560005 2025-07-30,03:22:26.000,211,10978088,12765,0,1753845745,13011.47270926,45.800241479999386,53398.78988904 2025-07-30,03:22:27.000,211,10978113,13125,0,1753845746,13011.526599739991,45.82138887000474,53398.810850400005 2025-07-30,03:22:28.000,211,10978103,12925,0,1753845747,13011.573753910001,45.849585390002176,53398.86674736 2025-07-30,03:22:29.000,211,10978091,12885,0,1753845748,13011.620908079996,45.79319235000003,53398.86674736 2025-07-30,03:22:30.000,211,10978138,13045,0,1753845749,13011.674798560001,45.8284380000041,53398.845786 2025-07-30,03:22:31.000,211,10978094,13205,0,1753845750,13011.701743799997,45.863683650000894,53398.90168296001 2025-07-30,03:22:32.000,211,10978077,13245,0,1753845751,13011.775843210002,45.88483103999897,53398.90867008 2025-07-30,03:22:33.000,211,10978143,13045,0,1753845752,13011.809524759992,45.88483103999897,53398.9156572 2025-07-30,03:22:34.000,211,10978063,13285,0,1753845753,13011.849942619992,45.89892929999769,53398.87373448001 2025-07-30,03:22:35.000,211,10978110,13205,0,1753845754,13011.910569409993,45.88483103999897,53398.992515519996 2025-07-30,03:22:36.000,211,10978090,13005,0,1753845755,13011.950987269993,45.84253626000282,53398.992515519996 2025-07-30,03:22:37.000,211,10978097,12925,0,1753845756,13011.984668819998,45.87073278000025,53399.0553996 2025-07-30,03:22:38.000,211,10978080,13165,0,1753845757,13012.065504539998,45.863683650000894,53399.027451120004 2025-07-30,03:22:39.000,211,10978073,13045,0,1753845758,13012.153076569994,45.8284380000041,53399.06238672 2025-07-30,03:22:40.000,211,10978071,12765,0,1753845759,13012.247384909999,45.807290609998745,53399.097322320005 2025-07-30,03:22:41.000,211,10978119,13245,0,1753845760,13012.38211110999,45.82138887000474,53399.09033520001 2025-07-30,03:22:42.000,211,10978079,13125,0,1753845761,13012.42926528,45.82138887000474,53399.13225792 2025-07-30,03:22:43.000,211,10978091,12965,0,1753845762,13012.46294682999,45.807290609998745,53399.146232160005 2025-07-30,03:22:44.000,211,10978106,12925,0,1753845763,13012.56399147999,45.78614322000067,53399.17418064 2025-07-30,03:22:45.000,211,10978054,12805,0,1753845764,13012.64482719999,45.78614322000067,53399.195142000004 2025-07-30,03:22:46.000,211,10978089,12845,0,1753845765,13012.69198137,45.75794670000323,53399.195142000004 2025-07-30,03:22:47.000,211,10978130,12925,0,1753845766,13012.739135539996,45.77204496000195,53399.195142000004 2025-07-30,03:22:48.000,211,10978119,12965,0,1753845767,13012.786289709991,45.79319235000003,53399.216103360006 2025-07-30,03:22:49.000,211,10978114,12805,0,1753845768,13012.826707569991,45.77204496000195,53399.25103896 2025-07-30,03:22:50.000,211,10978108,12845,0,1753845769,13012.880598049996,45.75089757000387,53399.22309048 2025-07-30,03:22:51.000,211,10978065,12885,0,1753845770,13012.961433769997,45.77909409000131,53399.23706472001 2025-07-30,03:22:52.000,211,10978104,12845,0,1753845771,13012.941224839997,45.76499583000259,53399.265013200005 2025-07-30,03:22:53.000,211,10978112,13525,0,1753845772,13013.008587939992,45.70860279000044,53399.25802608001 2025-07-30,03:22:54.000,211,10978098,12925,0,1753845773,13013.022060559997,45.687455400002364,53399.33488440001 2025-07-30,03:22:55.000,211,10978112,13005,0,1753845774,13013.042269489997,45.666308010004286,53399.29296168 2025-07-30,03:22:56.000,211,10978091,13205,0,1753845775,13013.055742110002,45.673357140003645,53399.32091016 2025-07-30,03:22:57.000,211,10978160,12965,0,1753845776,13013.096159970002,45.65925887999765,53399.383794240006 2025-07-30,03:22:58.000,211,10978104,12965,0,1753845777,13013.136577830002,45.673357140003645,53399.34885864 2025-07-30,03:22:59.000,211,10978120,13325,0,1753845778,13013.170259379993,45.638111489999574,53399.42571696001 2025-07-30,03:23:00.000,211,10978092,12605,0,1753845779,13013.203940929998,45.60286584000278,53399.46763968 2025-07-30,03:23:01.000,211,10978093,12805,0,1753845780,13013.217413549988,45.59581671000342,53399.5095624 2025-07-30,03:23:02.000,211,10978118,12725,0,1753845781,13013.278040339988,45.59581671000342,53399.53751088 2025-07-30,03:23:03.000,211,10978143,12925,0,1753845782,13013.318458199989,45.574669319998065,53399.551485120006 2025-07-30,03:23:04.000,211,10978084,12845,0,1753845783,13013.331930819993,45.59581671000342,53399.495588159996 2025-07-30,03:23:05.000,211,10978144,12885,0,1753845784,13013.338667129989,45.574669319998065,53399.551485120006 2025-07-30,03:23:06.000,211,10978103,12605,0,1753845785,13013.392557609994,45.53237454000191,53399.56545936 2025-07-30,03:23:07.000,211,10978124,12925,0,1753845786,13013.419502849989,45.52532541000255,53399.59340784001 2025-07-30,03:23:08.000,211,10978148,13005,0,1753845787,13013.45992070999,45.53237454000191,53399.59340784001 2025-07-30,03:23:09.000,211,10978134,13045,0,1753845788,13013.473393329994,45.504178020004474,53399.60738208 2025-07-30,03:23:10.000,211,10978111,12725,0,1753845789,13013.54075642999,45.4689323700004,53399.58642072 2025-07-30,03:23:11.000,211,10978094,13045,0,1753845790,13013.554229049994,45.49007975999848,53399.6143692 2025-07-30,03:23:12.000,211,10978084,12725,0,1753845791,13013.594646909994,45.51122715000383,53399.6143692 2025-07-30,03:23:13.000,211,10978082,13125,0,1753845792,13013.60811953,45.52532541000255,53399.63533056 2025-07-30,03:23:14.000,211,10978110,12565,0,1753845793,13013.58117428999,45.51827628000319,53399.6143692 2025-07-30,03:23:15.000,211,10978065,13205,0,1753845794,13013.5879106,45.51827628000319,53399.62135632001 2025-07-30,03:23:16.000,211,10978077,13045,0,1753845795,13013.614855839995,45.51122715000383,53399.649304800005 2025-07-30,03:23:17.000,211,10978110,12765,0,1753845796,13013.64853739,45.56057105999935,53399.64231768001 2025-07-30,03:23:18.000,211,10978110,12805,0,1753845797,13013.635064769995,45.56057105999935,53399.60738208 2025-07-30,03:23:19.000,211,10978103,12885,0,1753845798,13013.66874632,45.56057105999935,53399.67725328 2025-07-30,03:23:20.000,211,10978124,13125,0,1753845799,13013.66874632,45.56057105999935,53399.63533056 2025-07-30,03:23:21.000,211,10978090,13205,0,1753845800,13013.70242786999,45.567620189998706,53399.663279039996 2025-07-30,03:23:22.000,211,10978101,12765,0,1753845801,13013.66201000999,45.58876758000406,53399.69122752001 2025-07-30,03:23:23.000,211,10978102,13085,0,1753845802,13013.72263679999,45.59581671000342,53399.67026616001 2025-07-30,03:23:24.000,211,10978130,12925,0,1753845803,13013.715900489995,45.567620189998706,53399.62834344 2025-07-30,03:23:25.000,211,10978105,13045,0,1753845804,13013.736109419995,45.574669319998065,53399.649304800005 2025-07-30,03:23:26.000,211,10978100,13005,0,1753845805,13013.756318349995,45.64516061999893,53399.69122752001 2025-07-30,03:23:27.000,211,10978104,12965,0,1753845806,13013.80347251999,45.616964100001496,53399.69122752001 2025-07-30,03:23:28.000,211,10978081,12845,0,1753845807,13013.80347251999,45.666308010004286,53399.649304800005 2025-07-30,03:23:29.000,211,10978062,13165,0,1753845808,13013.816945139995,45.65925887999765,53399.663279039996 2025-07-30,03:23:30.000,211,10978134,13205,0,1753845809,13013.82368144999,45.673357140003645,53399.69122752001 2025-07-30,03:23:31.000,211,10978086,13085,0,1753845810,13013.796736209995,45.72975017999852,53399.70520176 2025-07-30,03:23:32.000,211,10978058,13005,0,1753845811,13013.837154069995,45.72975017999852,53399.70520176 2025-07-30,03:23:33.000,211,10978132,13085,0,1753845812,13013.84389037999,45.70860279000044,53399.663279039996 2025-07-30,03:23:34.000,211,10978158,12965,0,1753845813,13013.816945139995,45.73679930999788,53399.74712448 2025-07-30,03:23:35.000,211,10978110,12925,0,1753845814,13013.837154069995,45.800241479999386,53399.6842404 2025-07-30,03:23:36.000,211,10978097,12965,0,1753845815,13013.78326358999,45.76499583000259,53399.69122752001 2025-07-30,03:23:37.000,211,10978114,13045,0,1753845816,13013.83041776,45.800241479999386,53399.663279039996 2025-07-30,03:23:38.000,211,10978098,13205,0,1753845817,13013.7899999,45.79319235000003,53399.698214640004 2025-07-30,03:23:39.000,211,10978077,12885,0,1753845818,13013.78326358999,45.863683650000894,53399.71218888001 2025-07-30,03:23:40.000,211,10978147,12965,0,1753845819,13013.776527279995,45.84253626000282,53399.67026616001 2025-07-30,03:23:41.000,211,10978126,13045,0,1753845820,13013.74284572999,45.856634520001535,53399.649304800005 2025-07-30,03:23:42.000,211,10978081,12765,0,1753845821,13013.76979097,45.856634520001535,53399.72616312 2025-07-30,03:23:43.000,211,10978120,12885,0,1753845822,13013.796736209995,45.856634520001535,53399.78904720001 2025-07-30,03:23:44.000,211,10978086,13245,0,1753845823,13013.81020883,45.89188016999833,53399.76109872001 2025-07-30,03:23:45.000,211,10978104,12925,0,1753845824,13013.776527279995,45.87778190999961,53399.71218888001 2025-07-30,03:23:46.000,211,10978087,13125,0,1753845825,13013.756318349995,45.87778190999961,53399.7541116 2025-07-30,03:23:47.000,211,10978067,12925,0,1753845826,13013.74284572999,45.89188016999833,53399.7541116 2025-07-30,03:23:48.000,211,10978069,12925,0,1753845827,13013.76979097,45.905978430004325,53399.67026616001 2025-07-30,03:23:49.000,211,10978099,12885,0,1753845828,13013.72937311,45.93417495000176,53399.6842404 2025-07-30,03:23:50.000,211,10978138,12885,0,1753845829,13013.70916418,45.94122408000112,53399.64231768001 2025-07-30,03:23:51.000,211,10978101,12925,0,1753845830,13013.675482629995,45.9271258200024,53399.663279039996 2025-07-30,03:23:52.000,211,10978087,13045,0,1753845831,13013.68895525,45.94122408000112,53399.6842404 2025-07-30,03:23:53.000,211,10978097,12725,0,1753845832,13013.64180107999,45.94827321000048,53399.62834344 2025-07-30,03:23:54.000,211,10978071,12805,0,1753845833,13013.64853739,45.93417495000176,53399.59340784001 2025-07-30,03:23:55.000,211,10978087,12805,0,1753845834,13013.64180107999,45.96942059999856,53399.600394960005 2025-07-30,03:23:56.000,211,10978079,12725,0,1753845835,13013.66201000999,45.913027560003684,53399.6143692 2025-07-30,03:23:57.000,211,10978099,12965,0,1753845836,13013.635064769995,45.88483103999897,53399.60738208 2025-07-30,03:23:58.000,211,10978176,13165,0,1753845837,13013.62832846,45.849585390002176,53399.600394960005 2025-07-30,03:23:59.000,211,10978098,13045,0,1753845838,13013.62832846,45.82138887000474,53399.56545936 2025-07-30,03:24:00.000,211,10978101,12845,0,1753845839,13013.594646909994,45.807290609998745,53399.52353664001 2025-07-30,03:24:01.000,211,10978053,12765,0,1753845840,13013.614855839995,45.78614322000067,53399.551485120006 2025-07-30,03:24:02.000,211,10978120,12805,0,1753845841,13013.58117428999,45.77204496000195,53399.54449800001 2025-07-30,03:24:03.000,211,10978095,13165,0,1753845842,13013.56096535999,45.75794670000323,53399.551485120006 2025-07-30,03:24:04.000,211,10978082,12685,0,1753845843,13013.534020119994,45.75794670000323,53399.55847224 2025-07-30,03:24:05.000,211,10978137,12645,0,1753845844,13013.513811189994,45.72270104999916,53399.55847224 2025-07-30,03:24:06.000,211,10978129,13005,0,1753845845,13013.513811189994,45.7156519199998,53399.530523760004 2025-07-30,03:24:07.000,211,10978092,12605,0,1753845846,13013.493602259994,45.7156519199998,53399.495588159996 2025-07-30,03:24:08.000,211,10978126,12765,0,1753845847,13013.513811189994,45.69450453000172,53399.551485120006 2025-07-30,03:24:09.000,211,10978063,13285,0,1753845848,13013.48012963999,45.65220974999829,53399.52353664001 2025-07-30,03:24:10.000,211,10978099,12725,0,1753845849,13013.48012963999,45.64516061999893,53399.4396912 2025-07-30,03:24:11.000,211,10978073,13045,0,1753845850,13013.453184399994,45.631062360000215,53399.48860104 2025-07-30,03:24:12.000,211,10978102,13005,0,1753845851,13013.473393329994,45.631062360000215,53399.432704080005 2025-07-30,03:24:13.000,211,10978124,13045,0,1753845852,13013.406030229999,45.58876758000406,53399.4396912 2025-07-30,03:24:14.000,211,10978068,13045,0,1753845853,13013.406030229999,45.59581671000342,53399.45366544001 2025-07-30,03:24:15.000,211,10978080,12845,0,1753845854,13013.399293919989,45.60286584000278,53399.45366544001 2025-07-30,03:24:16.000,211,10978092,12925,0,1753845855,13013.358876059989,45.56057105999935,53399.39078136 2025-07-30,03:24:17.000,211,10978128,12765,0,1753845856,13013.385821299998,45.5817184500047,53399.40475560001 2025-07-30,03:24:18.000,211,10978056,13045,0,1753845857,13013.385821299998,45.53942367000127,53399.40475560001 2025-07-30,03:24:19.000,211,10978088,12605,0,1753845858,13013.325194509998,45.48303062999912,53399.39078136 2025-07-30,03:24:20.000,211,10978082,12845,0,1753845859,13013.325194509998,45.51827628000319,53399.39078136 2025-07-30,03:24:21.000,211,10978096,13005,0,1753845860,13013.278040339988,45.51827628000319,53399.36982 2025-07-30,03:24:22.000,211,10978115,13085,0,1753845861,13013.244358789998,45.51827628000319,53399.362832880004 2025-07-30,03:24:23.000,211,10978115,13005,0,1753845862,13013.237622479988,45.51827628000319,53399.313923040005 2025-07-30,03:24:24.000,211,10978091,13045,0,1753845863,13013.210677239993,45.49007975999848,53399.35584576001 2025-07-30,03:24:25.000,211,10978072,12805,0,1753845864,13013.183731999998,45.4689323700004,53399.35584576001 2025-07-30,03:24:26.000,211,10978104,12925,0,1753845865,13013.129841519993,45.41253932999825,53399.32091016 2025-07-30,03:24:27.000,211,10978118,12725,0,1753845866,13013.102896279997,45.42663759000425,53399.27898744 2025-07-30,03:24:28.000,211,10978085,12605,0,1753845867,13013.062478419997,45.38434281000082,53399.28597456001 2025-07-30,03:24:29.000,211,10978078,13005,0,1753845868,13013.028796869992,45.3702445500021,53399.28597456001 2025-07-30,03:24:30.000,211,10978127,12965,0,1753845869,13012.995115320002,45.32794976999867,53399.27200032 2025-07-30,03:24:31.000,211,10978125,13085,0,1753845870,13012.981642699997,45.28565499000251,53399.22309048 2025-07-30,03:24:32.000,211,10978100,13005,0,1753845871,13012.961433769997,45.278605860003154,53399.265013200005 2025-07-30,03:24:33.000,211,10978127,12885,0,1753845872,13012.927752219992,45.2574584699978,53399.22309048 2025-07-30,03:24:34.000,211,10978055,13045,0,1753845873,13012.880598049996,45.271556730003795,53399.24405184 2025-07-30,03:24:35.000,211,10978112,12765,0,1753845874,13012.833443880001,45.2574584699978,53399.2300776 2025-07-30,03:24:36.000,211,10978079,12805,0,1753845875,13012.813234950001,45.229261950000364,53399.23706472001 2025-07-30,03:24:37.000,211,10978095,12685,0,1753845876,13012.813234950001,45.17991804000485,53399.2300776 2025-07-30,03:24:38.000,211,10978058,12685,0,1753845877,13012.813234950001,45.19401630000357,53399.216103360006 2025-07-30,03:24:39.000,211,10978061,12645,0,1753845878,13012.779553399996,45.165819779998856,53399.195142000004 2025-07-30,03:24:40.000,211,10978110,12885,0,1753845879,13012.813234950001,45.18696717000421,53399.20911624001 2025-07-30,03:24:41.000,211,10978087,12565,0,1753845880,13012.826707569991,45.172868909998215,53399.18815488001 2025-07-30,03:24:42.000,211,10978066,12885,0,1753845881,13012.826707569991,45.20106543000293,53399.20911624001 2025-07-30,03:24:43.000,211,10978117,12965,0,1753845882,13012.867125429992,45.165819779998856,53399.20911624001 2025-07-30,03:24:44.000,211,10978091,12965,0,1753845883,13012.833443880001,45.172868909998215,53399.16719352001 2025-07-30,03:24:45.000,211,10978088,13125,0,1753845884,13012.853652810001,45.20106543000293,53399.20911624001 2025-07-30,03:24:46.000,211,10978085,13125,0,1753845885,13012.813234950001,45.17991804000485,53399.17418064 2025-07-30,03:24:47.000,211,10978093,12845,0,1753845886,13012.880598049996,45.17991804000485,53399.160206399996 2025-07-30,03:24:48.000,211,10978062,12925,0,1753845887,13012.860389119996,45.165819779998856,53399.1252708 2025-07-30,03:24:49.000,211,10978098,13125,0,1753845888,13012.907543289992,45.15172152000014,53399.195142000004 2025-07-30,03:24:50.000,211,10978099,12885,0,1753845889,13012.947961149992,45.215163690001646,53399.1252708 2025-07-30,03:24:51.000,211,10978115,13045,0,1753845890,13012.968170079992,45.20106543000293,53399.16719352001 2025-07-30,03:24:52.000,211,10978110,12845,0,1753845891,13012.995115320002,45.19401630000357,53399.146232160005 2025-07-30,03:24:53.000,211,10978107,12885,0,1753845892,13013.008587939992,45.172868909998215,53399.15321928 2025-07-30,03:24:54.000,211,10978085,12925,0,1753845893,13013.069214729992,45.13057413000206,53399.13924504001 2025-07-30,03:24:55.000,211,10978037,12925,0,1753845894,13013.082687349997,45.1587706499995,53399.13924504001 2025-07-30,03:24:56.000,211,10978079,13165,0,1753845895,13013.102896279997,45.165819779998856,53399.1252708 2025-07-30,03:24:57.000,211,10978097,12925,0,1753845896,13013.136577830002,45.1235250000027,53399.09033520001 2025-07-30,03:24:58.000,211,10978090,13045,0,1753845897,13013.156786760002,45.14467239000078,53399.10430944 2025-07-30,03:24:59.000,211,10978107,12765,0,1753845898,13013.163523069998,45.13057413000206,53399.13225792 2025-07-30,03:25:00.000,211,10978059,12965,0,1753845899,13013.217413549988,45.18696717000421,53399.03443824 2025-07-30,03:25:01.000,211,10978108,12845,0,1753845900,13013.251095099993,45.13057413000206,53399.097322320005 2025-07-30,03:25:02.000,211,10978102,12885,0,1753845901,13013.271304029993,45.15172152000014,53399.10430944 2025-07-30,03:25:03.000,211,10978085,13045,0,1753845902,13013.304985579998,45.165819779998856,53399.06238672 2025-07-30,03:25:04.000,211,10978047,12885,0,1753845903,13013.331930819993,45.18696717000421,53399.03443824 2025-07-30,03:25:05.000,211,10978071,12845,0,1753845904,13013.331930819993,45.17991804000485,53399.08334808 2025-07-30,03:25:06.000,211,10978089,12805,0,1753845905,13013.372348679994,45.13057413000206,53399.06238672 2025-07-30,03:25:07.000,211,10978082,12725,0,1753845906,13013.412766539994,45.1587706499995,53399.0553996 2025-07-30,03:25:08.000,211,10978105,13005,0,1753845907,13013.453184399994,45.14467239000078,53399.06238672 2025-07-30,03:25:09.000,211,10978022,12805,0,1753845908,13013.432975469994,45.13057413000206,53399.03443824 2025-07-30,03:25:10.000,211,10978069,12925,0,1753845909,13013.52054749999,45.172868909998215,53399.06238672 2025-07-30,03:25:11.000,211,10978100,12925,0,1753845910,13013.527283809999,45.1587706499995,53399.048412480006 2025-07-30,03:25:12.000,211,10978079,13045,0,1753845911,13013.574437979994,45.1587706499995,53399.04142536001 2025-07-30,03:25:13.000,211,10978086,13125,0,1753845912,13013.635064769995,45.13057413000206,53399.08334808 2025-07-30,03:25:14.000,211,10978073,13325,0,1753845913,13013.655273699995,45.172868909998215,53399.1252708 2025-07-30,03:25:15.000,211,10978047,12845,0,1753845914,13013.66874632,45.15172152000014,53399.10430944 2025-07-30,03:25:16.000,211,10978097,12605,0,1753845915,13013.695691559995,45.165819779998856,53399.09033520001 2025-07-30,03:25:17.000,211,10978084,13045,0,1753845916,13013.74284572999,45.172868909998215,53399.1252708 2025-07-30,03:25:18.000,211,10978089,12845,0,1753845917,13013.715900489995,45.165819779998856,53399.13924504001 2025-07-30,03:25:19.000,211,10978081,12885,0,1753845918,13013.756318349995,45.17991804000485,53399.146232160005 2025-07-30,03:25:20.000,211,10978049,13165,0,1753845919,13013.76979097,45.165819779998856,53399.08334808 2025-07-30,03:25:21.000,211,10978108,12805,0,1753845920,13013.81020883,45.13762326000142,53399.10430944 2025-07-30,03:25:22.000,211,10978092,12805,0,1753845921,13013.83041776,45.13762326000142,53399.1252708 2025-07-30,03:25:23.000,211,10978087,12925,0,1753845922,13013.86409930999,45.15172152000014,53399.16719352001 2025-07-30,03:25:24.000,211,10978058,12925,0,1753845923,13013.89104455,45.1235250000027,53399.15321928 2025-07-30,03:25:25.000,211,10978092,12925,0,1753845924,13013.857362999996,45.13762326000142,53399.1252708 2025-07-30,03:25:26.000,211,10978055,12925,0,1753845925,13013.90451716999,45.11647587000334,53399.160206399996 2025-07-30,03:25:27.000,211,10978116,12805,0,1753845926,13013.944935029991,45.09532847999799,53399.18116776 2025-07-30,03:25:28.000,211,10978063,12965,0,1753845927,13013.95167134,45.07418108999991,53399.13225792 2025-07-30,03:25:29.000,211,10978076,12805,0,1753845928,13013.93146241,45.038935440003115,53399.18116776 2025-07-30,03:25:30.000,211,10978084,12805,0,1753845929,13013.938198719996,45.045984570002474,53399.146232160005 2025-07-30,03:25:31.000,211,10978035,12765,0,1753845930,13013.985352889991,45.0248371800044,53399.13225792 2025-07-30,03:25:32.000,211,10978092,13005,0,1753845931,13014.019034439996,45.031886310003756,53399.16719352001 2025-07-30,03:25:33.000,211,10978047,12845,0,1753845932,13014.032507060001,45.038935440003115,53399.17418064 2025-07-30,03:25:34.000,211,10978063,13045,0,1753845933,13013.978616579996,45.06008283000119,53399.20212912 2025-07-30,03:25:35.000,211,10978068,12805,0,1753845934,13013.978616579996,45.06008283000119,53399.195142000004 2025-07-30,03:25:36.000,211,10978092,13125,0,1753845935,13014.005561819991,45.038935440003115,53399.24405184 2025-07-30,03:25:37.000,211,10978040,12925,0,1753845936,13013.998825509996,44.996640659999684,53399.25103896 2025-07-30,03:25:38.000,211,10978082,12885,0,1753845937,13013.992089200001,44.94729675000417,53399.2300776 2025-07-30,03:25:39.000,211,10978053,13205,0,1753845938,13013.958407649996,44.97549327000161,53399.195142000004 2025-07-30,03:25:40.000,211,10978073,12765,0,1753845939,13013.924726099991,44.96139501000289,53399.16719352001 2025-07-30,03:25:41.000,211,10978044,12645,0,1753845940,13013.95167134,44.92614935999882,53399.28597456001 2025-07-30,03:25:42.000,211,10978067,12805,0,1753845941,13013.87083562,44.94024762000481,53399.216103360006 2025-07-30,03:25:43.000,211,10978046,12965,0,1753845942,13013.917989789996,44.89795284000138,53399.265013200005 2025-07-30,03:25:44.000,211,10978069,12725,0,1753845943,13013.91125348,44.869756320003944,53399.22309048 2025-07-30,03:25:45.000,211,10978110,12845,0,1753845944,13013.877571929996,44.8768054500033,53399.160206399996 2025-07-30,03:25:46.000,211,10978079,12925,0,1753845945,13013.857362999996,44.85565805999795,53399.18815488001 2025-07-30,03:25:47.000,211,10978108,12965,0,1753845946,13013.857362999996,44.820412410001154,53399.216103360006 2025-07-30,03:25:48.000,211,10978064,13285,0,1753845947,13013.857362999996,44.806314150002436,53399.15321928 2025-07-30,03:25:49.000,211,10978049,13125,0,1753845948,13013.857362999996,44.77811762999772,53399.18815488001 2025-07-30,03:25:50.000,211,10978074,12885,0,1753845949,13013.857362999996,44.79926502000308,53399.22309048 2025-07-30,03:25:51.000,211,10978067,13045,0,1753845950,13013.86409930999,44.756970239999646,53399.160206399996 2025-07-30,03:25:52.000,211,10978086,12765,0,1753845951,13013.85062669,44.756970239999646,53399.15321928 2025-07-30,03:25:53.000,211,10978089,12965,0,1753845952,13013.816945139995,44.74992111000029,53399.18815488001 2025-07-30,03:25:54.000,211,10978073,13005,0,1753845953,13013.81020883,44.72172459000285,53399.13924504001 2025-07-30,03:25:55.000,211,10978080,12885,0,1753845954,13013.776527279995,44.65828242000134,53399.18116776 2025-07-30,03:25:56.000,211,10978078,13165,0,1753845955,13013.756318349995,44.68647893999878,53399.11129656 2025-07-30,03:25:57.000,211,10978051,12885,0,1753845956,13013.74958204,44.623036770004546,53399.18116776 2025-07-30,03:25:58.000,211,10978085,13285,0,1753845957,13013.736109419995,44.623036770004546,53399.07636096 2025-07-30,03:25:59.000,211,10978070,12725,0,1753845958,13013.715900489995,44.60893850999855,53399.11828368001 2025-07-30,03:26:00.000,211,10978052,12685,0,1753845959,13013.655273699995,44.55959460000304,53399.097322320005 2025-07-30,03:26:01.000,211,10978062,12845,0,1753845960,13013.66201000999,44.55959460000304,53399.11828368001 2025-07-30,03:26:02.000,211,10978084,13125,0,1753845961,13013.64180107999,44.50320156000089,53399.13225792 2025-07-30,03:26:03.000,211,10978043,12885,0,1753845962,13013.614855839995,44.531398079998326,53399.1252708 2025-07-30,03:26:04.000,211,10978038,12805,0,1753845963,13013.635064769995,44.48205417000281,53399.160206399996 2025-07-30,03:26:05.000,211,10978104,12965,0,1753845964,13013.58117428999,44.48205417000281,53399.160206399996 2025-07-30,03:26:06.000,211,10978091,12845,0,1753845965,13013.56096535999,44.4538576499981,53399.13225792 2025-07-30,03:26:07.000,211,10978070,13085,0,1753845966,13013.54749274,44.46795591000409,53399.160206399996 2025-07-30,03:26:08.000,211,10978105,12605,0,1753845967,13013.527283809999,44.4538576499981,53399.13924504001 2025-07-30,03:26:09.000,211,10978057,12925,0,1753845968,13013.493602259994,44.411562870001944,53399.146232160005 2025-07-30,03:26:10.000,211,10978035,13005,0,1753845969,13013.486865949999,44.397464610003226,53399.11129656 2025-07-30,03:26:11.000,211,10978036,13085,0,1753845970,13013.419502849989,44.36926808999851,53399.1252708 2025-07-30,03:26:12.000,211,10978095,13045,0,1753845971,13013.399293919989,44.411562870001944,53399.146232160005 2025-07-30,03:26:13.000,211,10978075,12965,0,1753845972,13013.419502849989,44.37631721999787,53399.09033520001 2025-07-30,03:26:14.000,211,10978038,12925,0,1753845973,13013.372348679994,44.39041548000387,53399.07636096 2025-07-30,03:26:15.000,211,10978034,12885,0,1753845974,13013.372348679994,44.36926808999851,53399.06238672 2025-07-30,03:26:16.000,211,10978113,12765,0,1753845975,13013.372348679994,44.319924180003,53399.13225792 2025-07-30,03:26:17.000,211,10978053,12885,0,1753845976,13013.358876059989,44.30582592000428,53399.097322320005 2025-07-30,03:26:18.000,211,10978090,13005,0,1753845977,13013.392557609994,44.25648201000149,53399.06238672 2025-07-30,03:26:19.000,211,10978116,12845,0,1753845978,13013.379084989989,44.28467852999893,53399.08334808 2025-07-30,03:26:20.000,211,10978042,12845,0,1753845979,13013.318458199989,44.25648201000149,53399.06937384001 2025-07-30,03:26:21.000,211,10978075,12765,0,1753845980,13013.352139749994,44.221236360004696,53399.09033520001 2025-07-30,03:26:22.000,211,10978110,13205,0,1753845981,13013.345403439998,44.24943288000213,53399.01347688 2025-07-30,03:26:23.000,211,10978070,12925,0,1753845982,13013.291512959993,44.20008896999934,53399.00648976 2025-07-30,03:26:24.000,211,10978097,12965,0,1753845983,13013.284776649998,44.178941580001265,53399.04142536001 2025-07-30,03:26:25.000,211,10978137,13045,0,1753845984,13013.257831409988,44.16484332000255,53398.99950264001 2025-07-30,03:26:26.000,211,10978045,13125,0,1753845985,13013.257831409988,44.16484332000255,53398.99950264001 2025-07-30,03:26:27.000,211,10978070,12725,0,1753845986,13013.251095099993,44.178941580001265,53398.99950264001 2025-07-30,03:26:28.000,211,10978073,12925,0,1753845987,13013.251095099993,44.11549940999976,53399.00648976 2025-07-30,03:26:29.000,211,10978072,13085,0,1753845988,13013.230886169993,44.16484332000255,53398.97155416001 2025-07-30,03:26:30.000,211,10978109,12885,0,1753845989,13013.176995690003,44.09435202000168,53398.99950264001 2025-07-30,03:26:31.000,211,10978119,12765,0,1753845990,13013.230886169993,44.171892450001906,53399.02046400001 2025-07-30,03:26:32.000,211,10978115,12845,0,1753845991,13013.224149859998,44.14369593000447,53399.06937384001 2025-07-30,03:26:33.000,211,10978059,12965,0,1753845992,13013.217413549988,44.11549940999976,53398.978541280005 2025-07-30,03:26:34.000,211,10978067,13005,0,1753845993,13013.197204620003,44.171892450001906,53398.99950264001 2025-07-30,03:26:35.000,211,10978077,12765,0,1753845994,13013.163523069998,44.16484332000255,53398.978541280005 2025-07-30,03:26:36.000,211,10978082,12885,0,1753845995,13013.156786760002,44.122548539999116,53398.9855284 2025-07-30,03:26:37.000,211,10978061,12925,0,1753845996,13013.183731999998,44.129597669998475,53398.95757992 2025-07-30,03:26:38.000,211,10978070,12805,0,1753845997,13013.170259379993,44.08730289000232,53398.95059280001 2025-07-30,03:26:39.000,211,10978114,12965,0,1753845998,13013.143314139998,44.136646799997834,53398.95059280001 2025-07-30,03:26:40.000,211,10978091,13085,0,1753845999,13013.163523069998,44.08730289000232,53398.92264432001 2025-07-30,03:26:41.000,211,10978084,12845,0,1753846000,13013.150050449993,44.05205723999825,53398.93661856 2025-07-30,03:26:42.000,211,10978069,12885,0,1753846001,13013.150050449993,44.09435202000168,53398.94360568 2025-07-30,03:26:43.000,211,10978108,12925,0,1753846002,13013.102896279997,44.04500810999889,53398.92264432001 2025-07-30,03:26:44.000,211,10978099,12925,0,1753846003,13013.116368900002,44.002713330002734,53398.95059280001 2025-07-30,03:26:45.000,211,10978122,12965,0,1753846004,13013.089423659992,44.009762460002094,53398.87373448001 2025-07-30,03:26:46.000,211,10978069,12965,0,1753846005,13013.055742110002,44.03090985000017,53398.90168296001 2025-07-30,03:26:47.000,211,10978046,13125,0,1753846006,13013.055742110002,43.988615070004016,53398.92264432001 2025-07-30,03:26:48.000,211,10978036,13045,0,1753846007,13013.082687349997,43.98156594000466,53398.94360568 2025-07-30,03:26:49.000,211,10978086,12965,0,1753846008,13013.055742110002,44.002713330002734,53398.88770872 2025-07-30,03:26:50.000,211,10978092,13005,0,1753846009,13013.062478419997,44.009762460002094,53398.90867008 2025-07-30,03:26:51.000,211,10978084,12845,0,1753846010,13013.062478419997,43.97451680999802,53398.89469584 2025-07-30,03:26:52.000,211,10978090,12965,0,1753846011,13013.035533180002,43.97451680999802,53398.9156572 2025-07-30,03:26:53.000,211,10978028,13005,0,1753846012,13013.062478419997,43.988615070004016,53398.89469584 2025-07-30,03:26:54.000,211,10978057,12965,0,1753846013,13013.008587939992,43.988615070004016,53398.880721600006 2025-07-30,03:26:55.000,211,10978121,12965,0,1753846014,13013.042269489997,43.953369419999945,53398.88770872 2025-07-30,03:26:56.000,211,10978093,12965,0,1753846015,13013.022060559997,43.97451680999802,53398.90867008 2025-07-30,03:26:57.000,211,10978054,12845,0,1753846016,13013.062478419997,44.009762460002094,53398.85277312001 2025-07-30,03:26:58.000,211,10978065,12525,0,1753846017,13013.082687349997,43.98156594000466,53398.9156572 2025-07-30,03:26:59.000,211,10978101,13085,0,1753846018,13013.042269489997,43.98156594000466,53398.90168296001 2025-07-30,03:27:00.000,211,10978082,13125,0,1753846019,13013.062478419997,43.96746767999866,53398.90168296001 2025-07-30,03:27:01.000,211,10978074,12845,0,1753846020,13013.055742110002,44.01681159000145,53398.90867008 2025-07-30,03:27:02.000,211,10978098,13125,0,1753846021,13013.042269489997,44.04500810999889,53398.89469584 2025-07-30,03:27:03.000,211,10978095,12965,0,1753846022,13013.062478419997,44.002713330002734,53398.845786 2025-07-30,03:27:04.000,211,10978072,13005,0,1753846023,13013.055742110002,44.002713330002734,53398.87373448001 2025-07-30,03:27:05.000,211,10978120,12645,0,1753846024,13013.069214729992,44.02386072000081,53398.9156572 2025-07-30,03:27:06.000,211,10978052,12885,0,1753846025,13013.129841519993,44.02386072000081,53398.85277312001 2025-07-30,03:27:07.000,211,10978091,12605,0,1753846026,13013.123105209997,44.009762460002094,53398.85277312001 2025-07-30,03:27:08.000,211,10978080,12965,0,1753846027,13013.136577830002,44.01681159000145,53398.78290192001 2025-07-30,03:27:09.000,211,10978080,13365,0,1753846028,13013.150050449993,44.01681159000145,53398.845786 2025-07-30,03:27:10.000,211,10978064,13085,0,1753846029,13013.163523069998,44.01681159000145,53398.80386328001 2025-07-30,03:27:11.000,211,10978146,12845,0,1753846030,13013.190468309993,44.04500810999889,53398.83181176001 2025-07-30,03:27:12.000,211,10978105,12805,0,1753846031,13013.176995690003,44.03795897999953,53398.845786 2025-07-30,03:27:13.000,211,10978091,12925,0,1753846032,13013.217413549988,44.03090985000017,53398.859760240004 2025-07-30,03:27:14.000,211,10978102,12965,0,1753846033,13013.251095099993,44.05910637000488,53398.824824639996 2025-07-30,03:27:15.000,211,10978056,13005,0,1753846034,13013.291512959993,44.05910637000488,53398.859760240004 2025-07-30,03:27:16.000,211,10978091,12925,0,1753846035,13013.311721889993,44.05205723999825,53398.83181176001 2025-07-30,03:27:17.000,211,10978092,12805,0,1753846036,13013.325194509998,44.05205723999825,53398.85277312001 2025-07-30,03:27:18.000,211,10978064,12845,0,1753846037,13013.325194509998,44.05205723999825,53398.859760240004 2025-07-30,03:27:19.000,211,10978078,12925,0,1753846038,13013.358876059989,44.05910637000488,53398.83181176001 2025-07-30,03:27:20.000,211,10978070,12965,0,1753846039,13013.446448089999,44.05910637000488,53398.845786 2025-07-30,03:27:21.000,211,10978093,12885,0,1753846040,13013.432975469994,44.08730289000232,53398.85277312001 2025-07-30,03:27:22.000,211,10978060,12925,0,1753846041,13013.446448089999,44.122548539999116,53398.845786 2025-07-30,03:27:23.000,211,10978043,12765,0,1753846042,13013.45992070999,44.11549940999976,53398.86674736 2025-07-30,03:27:24.000,211,10978039,12845,0,1753846043,13013.48012963999,44.129597669998475,53398.85277312001 2025-07-30,03:27:25.000,211,10978043,13125,0,1753846044,13013.50033856999,44.15779419000319,53398.83879888 2025-07-30,03:27:26.000,211,10978056,12685,0,1753846045,13013.56096535999,44.178941580001265,53398.859760240004 2025-07-30,03:27:27.000,211,10978050,12845,0,1753846046,13013.56096535999,44.15779419000319,53398.859760240004 2025-07-30,03:27:28.000,211,10978073,12765,0,1753846047,13013.56096535999,44.16484332000255,53398.880721600006 2025-07-30,03:27:29.000,211,10978037,12805,0,1753846048,13013.614855839995,44.171892450001906,53398.94360568 2025-07-30,03:27:30.000,211,10978100,13085,0,1753846049,13013.655273699995,44.20008896999934,53398.95757992 2025-07-30,03:27:31.000,211,10978079,12925,0,1753846050,13013.62832846,44.2071380999987,53398.94360568 2025-07-30,03:27:32.000,211,10978084,13005,0,1753846051,13013.70916418,44.221236360004696,53398.95757992 2025-07-30,03:27:33.000,211,10978114,13485,0,1753846052,13013.736109419995,44.2071380999987,53398.9156572 2025-07-30,03:27:34.000,211,10978043,12925,0,1753846053,13013.78326358999,44.221236360004696,53398.95757992 2025-07-30,03:27:35.000,211,10978070,13045,0,1753846054,13013.76979097,44.19303983999998,53398.97155416001 2025-07-30,03:27:36.000,211,10978100,12885,0,1753846055,13013.816945139995,44.19303983999998,53398.9855284 2025-07-30,03:27:37.000,211,10978084,12965,0,1753846056,13013.7899999,44.24943288000213,53398.99950264001 2025-07-30,03:27:38.000,211,10978099,12805,0,1753846057,13013.82368144999,44.21418722999806,53399.00648976 2025-07-30,03:27:39.000,211,10978054,13085,0,1753846058,13013.84389037999,44.24943288000213,53399.01347688 2025-07-30,03:27:40.000,211,10978030,12805,0,1753846059,13013.837154069995,44.228285490004055,53398.97155416001 2025-07-30,03:27:41.000,211,10978057,12885,0,1753846060,13013.80347251999,44.24238375000277,53398.96456704 2025-07-30,03:27:42.000,211,10978085,12885,0,1753846061,13013.85062669,44.24238375000277,53399.03443824 2025-07-30,03:27:43.000,211,10978075,12965,0,1753846062,13013.83041776,44.24238375000277,53399.04142536001 2025-07-30,03:27:44.000,211,10978079,13125,0,1753846063,13013.81020883,44.235334620003414,53399.03443824 2025-07-30,03:27:45.000,211,10978055,13085,0,1753846064,13013.837154069995,44.221236360004696,53399.06238672 2025-07-30,03:27:46.000,211,10978077,12965,0,1753846065,13013.85062669,44.24238375000277,53399.097322320005 2025-07-30,03:27:47.000,211,10978040,13125,0,1753846066,13013.837154069995,44.24238375000277,53399.10430944 2025-07-30,03:27:48.000,211,10978101,13165,0,1753846067,13013.796736209995,44.235334620003414,53399.097322320005 2025-07-30,03:27:49.000,211,10978096,12965,0,1753846068,13013.78326358999,44.235334620003414,53399.06937384001 2025-07-30,03:27:50.000,211,10978060,13085,0,1753846069,13013.76979097,44.235334620003414,53399.07636096 2025-07-30,03:27:51.000,211,10978094,13085,0,1753846070,13013.72263679999,44.21418722999806,53399.06937384001 2025-07-30,03:27:52.000,211,10978052,12965,0,1753846071,13013.715900489995,44.235334620003414,53399.11129656 2025-07-30,03:27:53.000,211,10978032,13125,0,1753846072,13013.655273699995,44.25648201000149,53399.11828368001 2025-07-30,03:27:54.000,211,10978037,12805,0,1753846073,13013.62159214999,44.25648201000149,53399.11129656 2025-07-30,03:27:55.000,211,10978041,12725,0,1753846074,13013.56770167,44.27058027000021,53399.097322320005 2025-07-30,03:27:56.000,211,10978065,13045,0,1753846075,13013.56096535999,44.28467852999893,53399.097322320005 2025-07-30,03:27:57.000,211,10978017,12925,0,1753846076,13013.507074879999,44.24238375000277,53399.11828368001 2025-07-30,03:27:58.000,211,10978092,13045,0,1753846077,13013.493602259994,44.27762939999957,53399.09033520001 2025-07-30,03:27:59.000,211,10978072,12845,0,1753846078,13013.486865949999,44.28467852999893,53399.06937384001 2025-07-30,03:28:00.000,211,10978042,12925,0,1753846079,13013.419502849989,44.29172765999829,53399.0553996 2025-07-30,03:28:01.000,211,10978072,12925,0,1753846080,13013.406030229999,44.27762939999957,53399.048412480006 2025-07-30,03:28:02.000,211,10978064,12845,0,1753846081,13013.385821299998,44.30582592000428,53399.04142536001 2025-07-30,03:28:03.000,211,10978012,12765,0,1753846082,13013.345403439998,44.27762939999957,53399.097322320005 2025-07-30,03:28:04.000,211,10978031,12885,0,1753846083,13013.311721889993,44.31287505000364,53399.06238672 2025-07-30,03:28:05.000,211,10978078,12645,0,1753846084,13013.278040339988,44.32697331000236,53399.027451120004 2025-07-30,03:28:06.000,211,10978029,13125,0,1753846085,13013.244358789998,44.298776789997646,53399.027451120004 2025-07-30,03:28:07.000,211,10978012,12885,0,1753846086,13013.230886169993,44.28467852999893,53399.02046400001 2025-07-30,03:28:08.000,211,10978111,13085,0,1753846087,13013.203940929998,44.31287505000364,53398.97155416001 2025-07-30,03:28:09.000,211,10978076,12765,0,1753846088,13013.170259379993,44.34107157000108,53398.9855284 2025-07-30,03:28:10.000,211,10978101,13085,0,1753846089,13013.163523069998,44.29172765999829,53399.0553996 2025-07-30,03:28:11.000,211,10978083,12965,0,1753846090,13013.102896279997,44.32697331000236,53398.95757992 2025-07-30,03:28:12.000,211,10978043,12925,0,1753846091,13013.109632589993,44.319924180003,53398.978541280005 2025-07-30,03:28:13.000,211,10978068,13045,0,1753846092,13013.109632589993,44.298776789997646,53398.96456704 2025-07-30,03:28:14.000,211,10978058,12965,0,1753846093,13013.109632589993,44.319924180003,53398.95757992 2025-07-30,03:28:15.000,211,10978084,12885,0,1753846094,13013.082687349997,44.26353114000085,53398.95059280001 2025-07-30,03:28:16.000,211,10978055,13045,0,1753846095,13013.075951040002,44.30582592000428,53398.978541280005 2025-07-30,03:28:17.000,211,10978106,13285,0,1753846096,13013.042269489997,44.31287505000364,53399.00648976 2025-07-30,03:28:18.000,211,10978045,12925,0,1753846097,13013.062478419997,44.29172765999829,53398.97155416001 2025-07-30,03:28:19.000,211,10978085,12725,0,1753846098,13013.042269489997,44.28467852999893,53398.9855284 2025-07-30,03:28:20.000,211,10978051,12885,0,1753846099,13013.008587939992,44.26353114000085,53398.95757992 2025-07-30,03:28:21.000,211,10978064,12725,0,1753846100,13012.995115320002,44.30582592000428,53398.978541280005 2025-07-30,03:28:22.000,211,10978080,12885,0,1753846101,13012.961433769997,44.31287505000364,53398.95757992 2025-07-30,03:28:23.000,211,10978111,13205,0,1753846102,13012.954697460002,44.30582592000428,53398.929631440005 2025-07-30,03:28:24.000,211,10978121,13325,0,1753846103,13012.947961149992,44.26353114000085,53398.9855284 2025-07-30,03:28:25.000,211,10978058,12845,0,1753846104,13012.927752219992,44.30582592000428,53398.9855284 2025-07-30,03:28:26.000,211,10978094,13045,0,1753846105,13012.947961149992,44.31287505000364,53398.978541280005 2025-07-30,03:28:27.000,211,10978059,13085,0,1753846106,13012.914279600001,44.298776789997646,53398.97155416001 2025-07-30,03:28:28.000,211,10978028,12925,0,1753846107,13012.954697460002,44.26353114000085,53399.01347688 2025-07-30,03:28:29.000,211,10978079,12605,0,1753846108,13012.947961149992,44.28467852999893,53399.01347688 2025-07-30,03:28:30.000,211,10978056,12725,0,1753846109,13012.941224839997,44.29172765999829,53399.01347688 2025-07-30,03:28:31.000,211,10978030,12965,0,1753846110,13012.921015909997,44.26353114000085,53399.02046400001 2025-07-30,03:28:32.000,211,10978099,13165,0,1753846111,13012.947961149992,44.28467852999893,53398.978541280005 2025-07-30,03:28:33.000,211,10978074,13045,0,1753846112,13012.914279600001,44.30582592000428,53398.978541280005 2025-07-30,03:28:34.000,211,10978112,13005,0,1753846113,13012.887334359992,44.29172765999829,53399.027451120004 2025-07-30,03:28:35.000,211,10978069,12965,0,1753846114,13012.887334359992,44.27762939999957,53398.95757992 2025-07-30,03:28:36.000,211,10978113,12525,0,1753846115,13012.907543289992,44.30582592000428,53398.96456704 2025-07-30,03:28:37.000,211,10978115,13285,0,1753846116,13012.880598049996,44.355169829999795,53398.9855284 2025-07-30,03:28:38.000,211,10978085,12885,0,1753846117,13012.887334359992,44.355169829999795,53399.01347688 2025-07-30,03:28:39.000,211,10978129,13045,0,1753846118,13012.826707569991,44.355169829999795,53399.04142536001 2025-07-30,03:28:40.000,211,10978073,13085,0,1753846119,13012.826707569991,44.38336635000451,53398.992515519996 2025-07-30,03:28:41.000,211,10978125,12685,0,1753846120,13012.840180189996,44.404513740002585,53399.06937384001 2025-07-30,03:28:42.000,211,10978103,13005,0,1753846121,13012.813234950001,44.43975938999938,53399.048412480006 2025-07-30,03:28:43.000,211,10978100,12845,0,1753846122,13012.793026020001,44.44680851999874,53399.00648976 2025-07-30,03:28:44.000,211,10978113,12845,0,1753846123,13012.793026020001,44.460906780004734,53398.978541280005 2025-07-30,03:28:45.000,211,10978078,12925,0,1753846124,13012.73239923,44.47500504000345,53399.01347688 2025-07-30,03:28:46.000,211,10978138,12765,0,1753846125,13012.75260816,44.51025069000025,53399.027451120004 2025-07-30,03:28:47.000,211,10978105,13285,0,1753846126,13012.68524505999,44.50320156000089,53399.03443824 2025-07-30,03:28:48.000,211,10978131,12885,0,1753846127,13012.698717679996,44.5666437300024,53398.97155416001 2025-07-30,03:28:49.000,211,10978087,12805,0,1753846128,13012.678508749996,44.587791120000475,53398.992515519996 2025-07-30,03:28:50.000,211,10978056,12925,0,1753846129,13012.66503612999,44.630085900003905,53398.9855284 2025-07-30,03:28:51.000,211,10978096,12805,0,1753846130,13012.69198137,44.623036770004546,53399.03443824 2025-07-30,03:28:52.000,211,10978078,12845,0,1753846131,13012.66503612999,44.623036770004546,53399.027451120004 2025-07-30,03:28:53.000,211,10978110,12765,0,1753846132,13012.69198137,44.65123329000198,53398.992515519996 2025-07-30,03:28:54.000,211,10978042,12965,0,1753846133,13012.66503612999,44.644184160002624,53398.99950264001 2025-07-30,03:28:55.000,211,10978116,12965,0,1753846134,13012.678508749996,44.65123329000198,53398.99950264001 2025-07-30,03:28:56.000,211,10978068,13205,0,1753846135,13012.66503612999,44.644184160002624,53399.00648976 2025-07-30,03:28:57.000,211,10978094,13045,0,1753846136,13012.66503612999,44.65828242000134,53398.992515519996 2025-07-30,03:28:58.000,211,10978108,12925,0,1753846137,13012.725662919991,44.65828242000134,53399.01347688 2025-07-30,03:28:59.000,211,10978092,13125,0,1753846138,13012.718926609996,44.637135030003265,53399.02046400001 2025-07-30,03:29:00.000,211,10978090,13085,0,1753846139,13012.745871849991,44.637135030003265,53399.06937384001 2025-07-30,03:29:01.000,211,10978099,13085,0,1753846140,13012.745871849991,44.65123329000198,53399.00648976 2025-07-30,03:29:02.000,211,10978109,12845,0,1753846141,13012.75260816,44.644184160002624,53399.048412480006 2025-07-30,03:29:03.000,211,10978081,12805,0,1753846142,13012.75260816,44.630085900003905,53399.04142536001 2025-07-30,03:29:04.000,211,10978035,12965,0,1753846143,13012.745871849991,44.637135030003265,53399.00648976 2025-07-30,03:29:05.000,211,10978106,13045,0,1753846144,13012.745871849991,44.60893850999855,53399.0553996 2025-07-30,03:29:06.000,211,10978115,13045,0,1753846145,13012.766080779991,44.623036770004546,53399.06937384001 2025-07-30,03:29:07.000,211,10978095,13285,0,1753846146,13012.793026020001,44.623036770004546,53399.097322320005 2025-07-30,03:29:08.000,211,10978122,12805,0,1753846147,13012.819971259996,44.60188937999919,53399.04142536001 2025-07-30,03:29:09.000,211,10978063,12965,0,1753846148,13012.840180189996,44.580741990001115,53399.09033520001 2025-07-30,03:29:10.000,211,10978081,13165,0,1753846149,13012.779553399996,44.630085900003905,53399.097322320005 2025-07-30,03:29:11.000,211,10978102,13165,0,1753846150,13012.806498639991,44.60188937999919,53399.0553996 2025-07-30,03:29:12.000,211,10978057,13005,0,1753846151,13012.846916499991,44.623036770004546,53399.09033520001 2025-07-30,03:29:13.000,211,10978130,13085,0,1753846152,13012.819971259996,44.60893850999855,53399.08334808 2025-07-30,03:29:14.000,211,10978105,13005,0,1753846153,13012.840180189996,44.61598763999791,53399.02046400001 2025-07-30,03:29:15.000,211,10978091,12965,0,1753846154,13012.846916499991,44.623036770004546,53399.13924504001 2025-07-30,03:29:16.000,211,10978106,13125,0,1753846155,13012.846916499991,44.580741990001115,53399.13924504001 2025-07-30,03:29:17.000,211,10978089,13005,0,1753846156,13012.867125429992,44.60188937999919,53399.17418064 2025-07-30,03:29:18.000,211,10978090,12765,0,1753846157,13012.900806979997,44.580741990001115,53399.13225792 2025-07-30,03:29:19.000,211,10978096,12925,0,1753846158,13012.907543289992,44.538447209997685,53399.097322320005 2025-07-30,03:29:20.000,211,10978109,13085,0,1753846159,13012.880598049996,44.524348949998966,53399.17418064 2025-07-30,03:29:21.000,211,10978059,12885,0,1753846160,13012.907543289992,44.55959460000304,53399.15321928 2025-07-30,03:29:22.000,211,10978131,13005,0,1753846161,13012.900806979997,44.49615243000153,53399.1252708 2025-07-30,03:29:23.000,211,10978121,12685,0,1753846162,13012.880598049996,44.48910330000217,53399.146232160005 2025-07-30,03:29:24.000,211,10978075,12685,0,1753846163,13012.894070670001,44.48910330000217,53399.13924504001 2025-07-30,03:29:25.000,211,10978098,12965,0,1753846164,13012.860389119996,44.48910330000217,53399.16719352001 2025-07-30,03:29:26.000,211,10978074,12885,0,1753846165,13012.840180189996,44.44680851999874,53399.195142000004 2025-07-30,03:29:27.000,211,10978099,12725,0,1753846166,13012.853652810001,44.46795591000409,53399.15321928 2025-07-30,03:29:28.000,211,10978084,13005,0,1753846167,13012.806498639991,44.47500504000345,53399.17418064 2025-07-30,03:29:29.000,211,10978118,13005,0,1753846168,13012.786289709991,44.44680851999874,53399.09033520001 2025-07-30,03:29:30.000,211,10978113,13125,0,1753846169,13012.725662919991,44.42566113000066,53399.13924504001 2025-07-30,03:29:31.000,211,10978090,12925,0,1753846170,13012.739135539996,44.42566113000066,53399.17418064 2025-07-30,03:29:32.000,211,10978113,12965,0,1753846171,13012.725662919991,44.404513740002585,53399.146232160005 2025-07-30,03:29:33.000,211,10978054,13085,0,1753846172,13012.705453989991,44.4186120000013,53399.16719352001 2025-07-30,03:29:34.000,211,10978074,13005,0,1753846173,13012.705453989991,44.42566113000066,53399.195142000004 2025-07-30,03:29:35.000,211,10978097,13205,0,1753846174,13012.698717679996,44.4186120000013,53399.195142000004 2025-07-30,03:29:36.000,211,10978082,12925,0,1753846175,13012.698717679996,44.38336635000451,53399.18815488001 2025-07-30,03:29:37.000,211,10978091,12645,0,1753846176,13012.73239923,44.404513740002585,53399.17418064 2025-07-30,03:29:38.000,211,10978097,13445,0,1753846177,13012.73239923,44.362218959999154,53399.146232160005 2025-07-30,03:29:39.000,211,10978095,12925,0,1753846178,13012.739135539996,44.36926808999851,53399.20911624001 2025-07-30,03:29:40.000,211,10978084,12885,0,1753846179,13012.7121903,44.362218959999154,53399.20212912 2025-07-30,03:29:41.000,211,10978104,13005,0,1753846180,13012.705453989991,44.34107157000108,53399.146232160005 2025-07-30,03:29:42.000,211,10978099,12965,0,1753846181,13012.7121903,44.362218959999154,53399.17418064 2025-07-30,03:29:43.000,211,10978091,13005,0,1753846182,13012.718926609996,44.39041548000387,53399.195142000004 2025-07-30,03:29:44.000,211,10978079,13285,0,1753846183,13012.718926609996,44.36926808999851,53399.13225792 2025-07-30,03:29:45.000,211,10978110,12925,0,1753846184,13012.718926609996,44.38336635000451,53399.18815488001 2025-07-30,03:29:46.000,211,10978111,12965,0,1753846185,13012.73239923,44.39041548000387,53399.16719352001 2025-07-30,03:29:47.000,211,10978084,13005,0,1753846186,13012.698717679996,44.42566113000066,53399.13924504001 2025-07-30,03:29:48.000,211,10978089,12805,0,1753846187,13012.705453989991,44.4186120000013,53399.20212912 2025-07-30,03:29:49.000,211,10978097,12685,0,1753846188,13012.7121903,44.46795591000409,53399.1252708 2025-07-30,03:29:50.000,211,10978106,12645,0,1753846189,13012.65156351,44.4538576499981,53399.17418064 2025-07-30,03:29:51.000,211,10978091,12925,0,1753846190,13012.64482719999,44.44680851999874,53399.20212912 2025-07-30,03:29:52.000,211,10978093,12605,0,1753846191,13012.658299819996,44.43975938999938,53399.20911624001 2025-07-30,03:29:53.000,211,10978088,13005,0,1753846192,13012.63135458,44.46795591000409,53399.160206399996 2025-07-30,03:29:54.000,211,10978084,12925,0,1753846193,13012.59093672,44.47500504000345,53399.13225792 2025-07-30,03:29:55.000,211,10978121,13125,0,1753846194,13012.56399147999,44.531398079998326,53399.13225792 2025-07-30,03:29:56.000,211,10978098,13165,0,1753846195,13012.557255169995,44.51025069000025,53399.160206399996 2025-07-30,03:29:57.000,211,10978108,12805,0,1753846196,13012.55051886,44.573692860001756,53399.1252708 2025-07-30,03:29:58.000,211,10978112,13085,0,1753846197,13012.496628379995,44.60893850999855,53399.1252708 2025-07-30,03:29:59.000,211,10978106,13045,0,1753846198,13012.48989207,44.594840249999834,53399.097322320005 2025-07-30,03:30:00.000,211,10978110,12885,0,1753846199,13012.42926528,44.644184160002624,53399.07636096 2025-07-30,03:30:01.000,211,10978072,13005,0,1753846200,13012.436001589995,44.65828242000134,53399.11828368001 2025-07-30,03:30:02.000,211,10978082,13005,0,1753846201,13012.42926528,44.70762633000413,53399.146232160005 2025-07-30,03:30:03.000,211,10978091,12885,0,1753846202,13012.415792659995,44.71467546000349,53399.09033520001 2025-07-30,03:30:04.000,211,10978075,12965,0,1753846203,13012.375374799994,44.756970239999646,53399.10430944 2025-07-30,03:30:05.000,211,10978098,12805,0,1753846204,13012.32822063,44.72877372000221,53399.08334808 2025-07-30,03:30:06.000,211,10978076,12925,0,1753846205,13012.32148431999,44.771068499998364,53399.02046400001 2025-07-30,03:30:07.000,211,10978122,12885,0,1753846206,13012.32148431999,44.74287198000093,53399.10430944 2025-07-30,03:30:08.000,211,10978097,12925,0,1753846207,13012.287802769999,44.74992111000029,53399.06937384001 2025-07-30,03:30:09.000,211,10978106,12805,0,1753846208,13012.26085752999,44.764019369999005,53399.04142536001 2025-07-30,03:30:10.000,211,10978132,13245,0,1753846209,13012.294539079994,44.72877372000221,53399.06238672 2025-07-30,03:30:11.000,211,10978096,12805,0,1753846210,13012.233912289994,44.77811762999772,53399.048412480006 2025-07-30,03:30:12.000,211,10978085,12845,0,1753846211,13012.180021809989,44.74992111000029,53399.0553996 2025-07-30,03:30:13.000,211,10978107,13005,0,1753846212,13012.193494429994,44.72877372000221,53399.03443824 2025-07-30,03:30:14.000,211,10978081,12885,0,1753846213,13012.180021809989,44.764019369999005,53399.0553996 2025-07-30,03:30:15.000,211,10978073,13005,0,1753846214,13012.146340259998,44.764019369999005,53399.06937384001 2025-07-30,03:30:16.000,211,10978096,12685,0,1753846215,13012.132867639993,44.73582285000157,53399.027451120004 2025-07-30,03:30:17.000,211,10978137,12845,0,1753846216,13012.052031919993,44.72172459000285,53399.00648976 2025-07-30,03:30:18.000,211,10978108,12965,0,1753846217,13012.038559299988,44.72172459000285,53398.95059280001 2025-07-30,03:30:19.000,211,10978071,13165,0,1753846218,13012.011614059993,44.70762633000413,53398.99950264001 2025-07-30,03:30:20.000,211,10978082,12925,0,1753846219,13011.977932510003,44.69352806999814,53399.00648976 2025-07-30,03:30:21.000,211,10978098,12845,0,1753846220,13011.984668819998,44.71467546000349,53398.95059280001 2025-07-30,03:30:22.000,211,10978083,13005,0,1753846221,13011.917305720002,44.6653315500007,53398.9156572 2025-07-30,03:30:23.000,211,10978098,12845,0,1753846222,13011.924042029998,44.70057720000477,53398.978541280005 2025-07-30,03:30:24.000,211,10978075,12885,0,1753846223,13011.863415239997,44.69352806999814,53398.92264432001 2025-07-30,03:30:25.000,211,10978066,12845,0,1753846224,13011.816261070002,44.68647893999878,53398.93661856 2025-07-30,03:30:26.000,211,10978111,12925,0,1753846225,13011.802788449997,44.70057720000477,53398.93661856 2025-07-30,03:30:27.000,211,10978069,12805,0,1753846226,13011.755634280002,44.71467546000349,53398.859760240004 2025-07-30,03:30:28.000,211,10978093,13005,0,1753846227,13011.735425350002,44.69352806999814,53398.86674736 2025-07-30,03:30:29.000,211,10978065,13165,0,1753846228,13011.715216420002,44.70057720000477,53398.88770872 2025-07-30,03:30:30.000,211,10978068,13005,0,1753846229,13011.674798560001,44.70762633000413,53398.83181176001 2025-07-30,03:30:31.000,211,10978084,12925,0,1753846230,13011.641117009996,44.756970239999646,53398.86674736 2025-07-30,03:30:32.000,211,10978104,12885,0,1753846231,13011.614171770001,44.72172459000285,53398.86674736 2025-07-30,03:30:33.000,211,10978115,12965,0,1753846232,13011.573753910001,44.72172459000285,53398.79687616 2025-07-30,03:30:34.000,211,10978102,13165,0,1753846233,13011.51312712,44.74992111000029,53398.81783752 2025-07-30,03:30:35.000,211,10978064,12885,0,1753846234,13011.51312712,44.73582285000157,53398.80386328001 2025-07-30,03:30:36.000,211,10978131,12965,0,1753846235,13011.44576401999,44.756970239999646,53398.79687616 2025-07-30,03:30:37.000,211,10978126,12925,0,1753846236,13011.39187354,44.74287198000093,53398.78290192001 2025-07-30,03:30:38.000,211,10978042,13125,0,1753846237,13011.37166461,44.764019369999005,53398.78290192001 2025-07-30,03:30:39.000,211,10978066,13205,0,1753846238,13011.337983059995,44.764019369999005,53398.76892768 2025-07-30,03:30:40.000,211,10978072,13045,0,1753846239,13011.25041103,44.79221589000372,53398.7409792 2025-07-30,03:30:41.000,211,10978106,13045,0,1753846240,13011.2302021,44.764019369999005,53398.692069360004 2025-07-30,03:30:42.000,211,10978091,12765,0,1753846241,13011.16957531,44.77811762999772,53398.692069360004 2025-07-30,03:30:43.000,211,10978069,12965,0,1753846242,13011.12915745,44.79221589000372,53398.67809512 2025-07-30,03:30:44.000,211,10978100,12965,0,1753846243,13011.075266969994,44.806314150002436,53398.67809512 2025-07-30,03:30:45.000,211,10978030,12885,0,1753846244,13011.034849109994,44.820412410001154,53398.65014664 2025-07-30,03:30:46.000,211,10978067,12845,0,1753846245,13011.014640179994,44.8768054500033,53398.643159520005 2025-07-30,03:30:47.000,211,10978088,13045,0,1753846246,13010.954013389994,44.84860892999859,53398.671108 2025-07-30,03:30:48.000,211,10978048,13005,0,1753846247,13010.927068149998,44.862707190004585,53398.62918528 2025-07-30,03:30:49.000,211,10978085,13005,0,1753846248,13010.866441359998,44.8768054500033,53398.58027544 2025-07-30,03:30:50.000,211,10978112,12845,0,1753846249,13010.879913979988,44.85565805999795,53398.594249680005 2025-07-30,03:30:51.000,211,10978043,12805,0,1753846250,13010.785605639998,44.9120511000001,53398.48944288001 2025-07-30,03:30:52.000,211,10978071,13165,0,1753846251,13010.792341949993,44.97549327000161,53398.545339840006 2025-07-30,03:30:53.000,211,10978090,12805,0,1753846252,13010.751924089993,44.94729675000417,53398.58027544 2025-07-30,03:30:54.000,211,10978056,12805,0,1753846253,13010.691297299993,44.982542400000966,53398.5313656 2025-07-30,03:30:55.000,211,10978084,13045,0,1753846254,13010.704769919997,45.0107389199984,53398.475468640005 2025-07-30,03:30:56.000,211,10978038,12805,0,1753846255,13010.671088369993,45.045984570002474,53398.4614944 2025-07-30,03:30:57.000,211,10978065,12965,0,1753846256,13010.644143129997,45.031886310003756,53398.45450728 2025-07-30,03:30:58.000,211,10978073,12725,0,1753846257,13010.590252649992,45.06713196000055,53398.475468640005 2025-07-30,03:30:59.000,211,10978087,12845,0,1753846258,13010.563307409997,45.09532847999799,53398.45450728 2025-07-30,03:31:00.000,211,10978121,12965,0,1753846259,13010.549834789992,45.11647587000334,53398.41957168001 2025-07-30,03:31:01.000,211,10978094,13085,0,1753846260,13010.522889549997,45.15172152000014,53398.39861032001 2025-07-30,03:31:02.000,211,10978091,12965,0,1753846261,13010.495944310002,45.15172152000014,53398.426558800005 2025-07-30,03:31:03.000,211,10978091,13125,0,1753846262,13010.448790139992,45.1587706499995,53398.3916232 2025-07-30,03:31:04.000,211,10978079,13045,0,1753846263,13010.421844899996,45.17991804000485,53398.377648960006 2025-07-30,03:31:05.000,211,10978069,13005,0,1753846264,13010.361218109996,45.20106543000293,53398.36367472 2025-07-30,03:31:06.000,211,10978082,12685,0,1753846265,13010.347745489991,45.215163690001646,53398.32175200001 2025-07-30,03:31:07.000,211,10978088,12805,0,1753846266,13010.347745489991,45.23631107999972,53398.32175200001 2025-07-30,03:31:08.000,211,10978050,13165,0,1753846267,13010.33427287,45.24336020999908,53398.31476488 2025-07-30,03:31:09.000,211,10978087,12885,0,1753846268,13010.29385501,45.278605860003154,53398.29380352 2025-07-30,03:31:10.000,211,10978102,13085,0,1753846269,13010.26690976999,45.24336020999908,53398.36367472 2025-07-30,03:31:11.000,211,10978073,13085,0,1753846270,13010.20628297999,45.2574584699978,53398.31476488 2025-07-30,03:31:12.000,211,10978099,12845,0,1753846271,13010.19281036,45.29975325000123,53398.2868164 2025-07-30,03:31:13.000,211,10978080,13165,0,1753846272,13010.1523925,45.271556730003795,53398.27982928001 2025-07-30,03:31:14.000,211,10978075,12765,0,1753846273,13010.179337739995,45.32090063999931,53398.2868164 2025-07-30,03:31:15.000,211,10978100,12965,0,1753846274,13010.118710949995,45.34204803000466,53398.209958080006 2025-07-30,03:31:16.000,211,10978085,12965,0,1753846275,13010.11197464,45.32794976999867,53398.20297096001 2025-07-30,03:31:17.000,211,10978095,13125,0,1753846276,13010.12544725999,45.34909716000402,53398.17502248 2025-07-30,03:31:18.000,211,10978090,12805,0,1753846277,13010.09176571,45.33499889999803,53398.18200960001 2025-07-30,03:31:19.000,211,10978064,12845,0,1753846278,13010.02440260999,45.34909716000402,53398.18200960001 2025-07-30,03:31:20.000,211,10978108,12605,0,1753846279,13010.037875229995,45.36319542000274,53398.13309976001 2025-07-30,03:31:21.000,211,10978049,12845,0,1753846280,13010.01092999,45.35614629000338,53398.16104824001 2025-07-30,03:31:22.000,211,10978084,12965,0,1753846281,13009.96377581999,45.35614629000338,53398.091177040005 2025-07-30,03:31:23.000,211,10978111,12805,0,1753846282,13009.957039509995,45.33499889999803,53398.11912552 2025-07-30,03:31:24.000,211,10978116,12725,0,1753846283,13009.94356688999,45.34909716000402,53398.140086880005 2025-07-30,03:31:25.000,211,10978076,12965,0,1753846284,13009.876203789994,45.34909716000402,53398.0772028 2025-07-30,03:31:26.000,211,10978051,12805,0,1753846285,13009.849258549999,45.37729368000146,53398.12611264 2025-07-30,03:31:27.000,211,10978096,12925,0,1753846286,13009.84252223999,45.38434281000082,53398.0772028 2025-07-30,03:31:28.000,211,10978088,13005,0,1753846287,13009.795368069994,45.398441069999535,53398.08418992001 2025-07-30,03:31:29.000,211,10978092,13005,0,1753846288,13009.768422829999,45.405490199998894,53398.091177040005 2025-07-30,03:31:30.000,211,10978108,12885,0,1753846289,13009.775159139994,45.405490199998894,53398.091177040005 2025-07-30,03:31:31.000,211,10978129,13005,0,1753846290,13009.707796039998,45.41253932999825,53398.042267200006 2025-07-30,03:31:32.000,211,10978042,13085,0,1753846291,13009.680850799989,45.38434281000082,53397.972396000005 2025-07-30,03:31:33.000,211,10978137,13285,0,1753846292,13009.653905559993,45.38434281000082,53398.091177040005 2025-07-30,03:31:34.000,211,10978105,12765,0,1753846293,13009.593278769993,45.41253932999825,53398.02829296 2025-07-30,03:31:35.000,211,10978049,13085,0,1753846294,13009.559597220003,45.41958846000489,53397.99335736001 2025-07-30,03:31:36.000,211,10978096,13125,0,1753846295,13009.539388290003,45.41253932999825,53398.01431872001 2025-07-30,03:31:37.000,211,10978106,13005,0,1753846296,13009.525915669998,45.41253932999825,53397.98637024001 2025-07-30,03:31:38.000,211,10978085,12965,0,1753846297,13009.478761500002,45.41253932999825,53397.95842176 2025-07-30,03:31:39.000,211,10978118,13125,0,1753846298,13009.485497809997,45.447784980002325,53397.99335736001 2025-07-30,03:31:40.000,211,10978106,12845,0,1753846299,13009.505706739998,45.405490199998894,53397.972396000005 2025-07-30,03:31:41.000,211,10978103,12725,0,1753846300,13009.458552570002,45.41958846000489,53397.9374604 2025-07-30,03:31:42.000,211,10978093,12885,0,1753846301,13009.411398399992,45.440735850002966,53397.95842176 2025-07-30,03:31:43.000,211,10978114,12965,0,1753846302,13009.397925780002,45.46188324000104,53397.94444752001 2025-07-30,03:31:44.000,211,10978105,12605,0,1753846303,13009.411398399992,45.454834110001684,53397.9374604 2025-07-30,03:31:45.000,211,10978089,12965,0,1753846304,13009.370980539992,45.440735850002966,53397.96540888001 2025-07-30,03:31:46.000,211,10978114,12925,0,1753846305,13009.364244229997,45.49712888999784,53397.93047328 2025-07-30,03:31:47.000,211,10978116,13285,0,1753846306,13009.350771609992,45.504178020004474,53397.91649904001 2025-07-30,03:31:48.000,211,10978149,12765,0,1753846307,13009.364244229997,45.49712888999784,53397.91649904001 2025-07-30,03:31:49.000,211,10978103,12965,0,1753846308,13009.370980539992,45.53237454000191,53397.88156344 2025-07-30,03:31:50.000,211,10978072,12925,0,1753846309,13009.344035299997,45.567620189998706,53397.9025248 2025-07-30,03:31:51.000,211,10978104,12965,0,1753846310,13009.337298990002,45.53237454000191,53397.89553768001 2025-07-30,03:31:52.000,211,10978058,13045,0,1753846311,13009.377716850002,45.55352192999999,53397.95143464 2025-07-30,03:31:53.000,211,10978064,13165,0,1753846312,13009.357507920002,45.54647280000063,53397.91649904001 2025-07-30,03:31:54.000,211,10978071,13085,0,1753846313,13009.397925780002,45.53942367000127,53397.93047328 2025-07-30,03:31:55.000,211,10978095,12725,0,1753846314,13009.391189469992,45.567620189998706,53397.95842176 2025-07-30,03:31:56.000,211,10978058,12965,0,1753846315,13009.370980539992,45.574669319998065,53397.88156344 2025-07-30,03:31:57.000,211,10978098,12965,0,1753846316,13009.384453159997,45.56057105999935,53397.9374604 2025-07-30,03:31:58.000,211,10978086,12925,0,1753846317,13009.397925780002,45.59581671000342,53397.90951192 2025-07-30,03:31:59.000,211,10978063,12845,0,1753846318,13009.424871019997,45.638111489999574,53397.90951192 2025-07-30,03:32:00.000,211,10978114,12765,0,1753846319,13009.438343640002,45.631062360000215,53397.874576320006 2025-07-30,03:32:01.000,211,10978075,13125,0,1753846320,13009.451816259992,45.616964100001496,53397.93047328 2025-07-30,03:32:02.000,211,10978104,13125,0,1753846321,13009.472025189993,45.60991497000214,53397.96540888001 2025-07-30,03:32:03.000,211,10978175,12965,0,1753846322,13009.451816259992,45.65925887999765,53397.94444752001 2025-07-30,03:32:04.000,211,10978113,12885,0,1753846323,13009.465288879997,45.666308010004286,53397.88855056 2025-07-30,03:32:05.000,211,10978102,13005,0,1753846324,13009.458552570002,45.65220974999829,53397.91649904001 2025-07-30,03:32:06.000,211,10978104,12965,0,1753846325,13009.465288879997,45.673357140003645,53397.874576320006 2025-07-30,03:32:07.000,211,10978085,13125,0,1753846326,13009.451816259992,45.70860279000044,53397.86060208 2025-07-30,03:32:08.000,211,10978118,13085,0,1753846327,13009.512443049993,45.673357140003645,53397.91649904001 2025-07-30,03:32:09.000,211,10978121,12885,0,1753846328,13009.458552570002,45.638111489999574,53397.874576320006 2025-07-30,03:32:10.000,211,10978077,13085,0,1753846329,13009.525915669998,45.666308010004286,53397.874576320006 2025-07-30,03:32:11.000,211,10978108,13045,0,1753846330,13009.546124599998,45.638111489999574,53397.9025248 2025-07-30,03:32:12.000,211,10978100,12845,0,1753846331,13009.586542459998,45.60991497000214,53397.923486160005 2025-07-30,03:32:13.000,211,10978054,12925,0,1753846332,13009.593278769993,45.624013230000855,53397.874576320006 2025-07-30,03:32:14.000,211,10978066,13245,0,1753846333,13009.613487699993,45.60286584000278,53397.874576320006 2025-07-30,03:32:15.000,211,10978138,12685,0,1753846334,13009.593278769993,45.5817184500047,53397.93047328 2025-07-30,03:32:16.000,211,10978087,12965,0,1753846335,13009.573069839993,45.574669319998065,53397.94444752001 2025-07-30,03:32:17.000,211,10978074,13045,0,1753846336,13009.566333529998,45.58876758000406,53397.9025248 2025-07-30,03:32:18.000,211,10978103,12845,0,1753846337,13009.600015079988,45.616964100001496,53397.923486160005 2025-07-30,03:32:19.000,211,10978057,12845,0,1753846338,13009.586542459998,45.58876758000406,53397.923486160005 2025-07-30,03:32:20.000,211,10978070,13165,0,1753846339,13009.606751389998,45.631062360000215,53397.923486160005 2025-07-30,03:32:21.000,211,10978083,12965,0,1753846340,13009.626960319998,45.60991497000214,53397.9374604 2025-07-30,03:32:22.000,211,10978090,12885,0,1753846341,13009.626960319998,45.567620189998706,53397.9025248 2025-07-30,03:32:23.000,211,10978072,12845,0,1753846342,13009.640432939988,45.574669319998065,53397.91649904001 2025-07-30,03:32:24.000,211,10978121,12725,0,1753846343,13009.620224009988,45.574669319998065,53397.923486160005 2025-07-30,03:32:25.000,211,10978080,12965,0,1753846344,13009.640432939988,45.567620189998706,53397.94444752001 2025-07-30,03:32:26.000,211,10978093,13125,0,1753846345,13009.633696629993,45.52532541000255,53397.90951192 2025-07-30,03:32:27.000,211,10978124,13045,0,1753846346,13009.633696629993,45.53942367000127,53397.90951192 2025-07-30,03:32:28.000,211,10978066,12965,0,1753846347,13009.626960319998,45.56057105999935,53397.91649904001 2025-07-30,03:32:29.000,211,10978056,13165,0,1753846348,13009.674114489993,45.53237454000191,53398.0073316 2025-07-30,03:32:30.000,211,10978083,12765,0,1753846349,13009.633696629993,45.51827628000319,53397.96540888001 2025-07-30,03:32:31.000,211,10978130,13005,0,1753846350,13009.674114489993,45.53237454000191,53397.972396000005 2025-07-30,03:32:32.000,211,10978074,12965,0,1753846351,13009.660641869988,45.504178020004474,53397.90951192 2025-07-30,03:32:33.000,211,10978111,12845,0,1753846352,13009.647169249998,45.52532541000255,53397.90951192 2025-07-30,03:32:34.000,211,10978154,12765,0,1753846353,13009.640432939988,45.52532541000255,53397.9025248 2025-07-30,03:32:35.000,211,10978115,12845,0,1753846354,13009.647169249998,45.51122715000383,53397.93047328 2025-07-30,03:32:36.000,211,10978056,12925,0,1753846355,13009.620224009988,45.52532541000255,53397.98637024001 2025-07-30,03:32:37.000,211,10978117,12925,0,1753846356,13009.606751389998,45.55352192999999,53398.00034448 2025-07-30,03:32:38.000,211,10978061,12685,0,1753846357,13009.640432939988,45.53942367000127,53397.98637024001 2025-07-30,03:32:39.000,211,10978094,13125,0,1753846358,13009.566333529998,45.56057105999935,53397.972396000005 2025-07-30,03:32:40.000,211,10978110,13045,0,1753846359,13009.559597220003,45.56057105999935,53397.95842176 2025-07-30,03:32:41.000,211,10978065,12765,0,1753846360,13009.505706739998,45.53942367000127,53397.98637024001 2025-07-30,03:32:42.000,211,10978083,12965,0,1753846361,13009.492234119993,45.53942367000127,53397.9025248 2025-07-30,03:32:43.000,211,10978109,12645,0,1753846362,13009.478761500002,45.56057105999935,53397.91649904001 2025-07-30,03:32:44.000,211,10978083,12925,0,1753846363,13009.431607329992,45.59581671000342,53397.923486160005 2025-07-30,03:32:45.000,211,10978062,12605,0,1753846364,13009.418134710002,45.5817184500047,53397.9025248 2025-07-30,03:32:46.000,211,10978080,13045,0,1753846365,13009.397925780002,45.567620189998706,53397.88855056 2025-07-30,03:32:47.000,211,10978109,13045,0,1753846366,13009.344035299997,45.58876758000406,53397.90951192 2025-07-30,03:32:48.000,211,10978092,13285,0,1753846367,13009.283408509997,45.5817184500047,53397.853614960004 2025-07-30,03:32:49.000,211,10978064,13125,0,1753846368,13009.283408509997,45.59581671000342,53397.94444752001 2025-07-30,03:32:50.000,211,10978111,12765,0,1753846369,13009.242990649996,45.60991497000214,53397.81169224 2025-07-30,03:32:51.000,211,10978087,13165,0,1753846370,13009.236254340001,45.624013230000855,53397.923486160005 2025-07-30,03:32:52.000,211,10978133,13005,0,1753846371,13009.189100169991,45.64516061999893,53397.9025248 2025-07-30,03:32:53.000,211,10978117,12885,0,1753846372,13009.175627550001,45.631062360000215,53397.89553768001 2025-07-30,03:32:54.000,211,10978073,12685,0,1753846373,13009.108264449991,45.64516061999893,53397.874576320006 2025-07-30,03:32:55.000,211,10978121,13005,0,1753846374,13009.108264449991,45.65220974999829,53397.9025248 2025-07-30,03:32:56.000,211,10978136,12965,0,1753846375,13009.135209690001,45.666308010004286,53397.91649904001 2025-07-30,03:32:57.000,211,10978121,12965,0,1753846376,13009.061110279996,45.72270104999916,53397.9025248 2025-07-30,03:32:58.000,211,10978111,13125,0,1753846377,13009.067846589991,45.72975017999852,53397.853614960004 2025-07-30,03:32:59.000,211,10978103,12965,0,1753846378,13009.067846589991,45.77204496000195,53397.9025248 2025-07-30,03:33:00.000,211,10978102,12965,0,1753846379,13009.03416504,45.75794670000323,53397.88855056 2025-07-30,03:33:01.000,211,10978091,12805,0,1753846380,13008.99374718,45.800241479999386,53397.89553768001 2025-07-30,03:33:02.000,211,10978122,13285,0,1753846381,13009.000483489996,45.8284380000041,53397.89553768001 2025-07-30,03:33:03.000,211,10978083,12885,0,1753846382,13009.000483489996,45.84253626000282,53397.84662784001 2025-07-30,03:33:04.000,211,10978102,12605,0,1753846383,13008.94659300999,45.856634520001535,53397.84662784001 2025-07-30,03:33:05.000,211,10978128,13285,0,1753846384,13008.93312039,45.84253626000282,53397.84662784001 2025-07-30,03:33:06.000,211,10978117,12885,0,1753846385,13008.86575728999,45.87073278000025,53397.82566648001 2025-07-30,03:33:07.000,211,10978115,12765,0,1753846386,13008.84554835999,45.87073278000025,53397.81169224 2025-07-30,03:33:08.000,211,10978110,12965,0,1753846387,13008.859020979995,45.89892929999769,53397.804705120005 2025-07-30,03:33:09.000,211,10978133,12925,0,1753846388,13008.86575728999,45.92007669000304,53397.79073088 2025-07-30,03:33:10.000,211,10978067,12965,0,1753846389,13008.82533942999,45.92007669000304,53397.72784680001 2025-07-30,03:33:11.000,211,10978114,12885,0,1753846390,13008.83207574,45.93417495000176,53397.7627824 2025-07-30,03:33:12.000,211,10978121,12605,0,1753846391,13008.79165788,45.93417495000176,53397.72085968 2025-07-30,03:33:13.000,211,10978111,12965,0,1753846392,13008.798394189995,45.96942059999856,53397.73483392 2025-07-30,03:33:14.000,211,10978098,13125,0,1753846393,13008.82533942999,45.96942059999856,53397.755795280005 2025-07-30,03:33:15.000,211,10978123,12845,0,1753846394,13008.73103109,45.9623714699992,53397.71387256 2025-07-30,03:33:16.000,211,10978092,12725,0,1753846395,13008.78492156999,45.99761712000327,53397.72784680001 2025-07-30,03:33:17.000,211,10978112,13085,0,1753846396,13008.737767399994,45.99056799000391,53397.73483392 2025-07-30,03:33:18.000,211,10978085,12965,0,1753846397,13008.74450370999,46.00466625000263,53397.74182104 2025-07-30,03:33:19.000,211,10978134,12765,0,1753846398,13008.717558469994,46.039911899999424,53397.76976952 2025-07-30,03:33:20.000,211,10978120,13125,0,1753846399,13008.697349539994,46.04696102999878,53397.76976952 2025-07-30,03:33:21.000,211,10978126,12845,0,1753846400,13008.68387691999,46.032862770000065,53397.72085968 2025-07-30,03:33:22.000,211,10978120,12765,0,1753846401,13008.68387691999,46.04696102999878,53397.72085968 2025-07-30,03:33:23.000,211,10978129,13005,0,1753846402,13008.64345905999,46.09630494000157,53397.755795280005 2025-07-30,03:33:24.000,211,10978126,12605,0,1753846403,13008.670404299999,46.04696102999878,53397.69989832001 2025-07-30,03:33:25.000,211,10978147,13165,0,1753846404,13008.616513819994,46.075157550003496,53397.6929112 2025-07-30,03:33:26.000,211,10978125,13045,0,1753846405,13008.589568579999,46.089255810002214,53397.6929112 2025-07-30,03:33:27.000,211,10978087,13045,0,1753846406,13008.562623339989,46.082206680002855,53397.6929112 2025-07-30,03:33:28.000,211,10978123,12805,0,1753846407,13008.576095959994,46.10335407000093,53397.706885440006 2025-07-30,03:33:29.000,211,10978108,12685,0,1753846408,13008.569359649999,46.089255810002214,53397.60207864 2025-07-30,03:33:30.000,211,10978106,12765,0,1753846409,13008.555887029994,46.11745232999965,53397.64400136 2025-07-30,03:33:31.000,211,10978085,12885,0,1753846410,13008.535678099994,46.15269798000372,53397.65797560001 2025-07-30,03:33:32.000,211,10978099,12925,0,1753846411,13008.508732859998,46.13155058999837,53397.6929112 2025-07-30,03:33:33.000,211,10978091,12605,0,1753846412,13008.501996549989,46.14564885000436,53397.65797560001 2025-07-30,03:33:34.000,211,10978100,12965,0,1753846413,13008.488523929998,46.12450145999901,53397.685924080004 2025-07-30,03:33:35.000,211,10978128,12765,0,1753846414,13008.468314999998,46.13859971999773,53397.62304 2025-07-30,03:33:36.000,211,10978145,12925,0,1753846415,13008.421160829988,46.15974711000308,53397.65797560001 2025-07-30,03:33:37.000,211,10978084,13085,0,1753846416,13008.414424519993,46.16679624000244,53397.60906576001 2025-07-30,03:33:38.000,211,10978119,12565,0,1753846417,13008.387479279998,46.13155058999837,53397.59509152 2025-07-30,03:33:39.000,211,10978138,13085,0,1753846418,13008.360534039988,46.18089450000116,53397.637014240005 2025-07-30,03:33:40.000,211,10978127,12765,0,1753846419,13008.340325110003,46.16679624000244,53397.60906576001 2025-07-30,03:33:41.000,211,10978142,12925,0,1753846420,13008.326852489998,46.13155058999837,53397.60207864 2025-07-30,03:33:42.000,211,10978106,12965,0,1753846421,13008.266225699997,46.13155058999837,53397.56015592001 2025-07-30,03:33:43.000,211,10978120,13125,0,1753846422,13008.232544149992,46.11745232999965,53397.56015592001 2025-07-30,03:33:44.000,211,10978078,12885,0,1753846423,13008.212335219992,46.10335407000093,53397.60207864 2025-07-30,03:33:45.000,211,10978078,12805,0,1753846424,13008.171917359992,46.11745232999965,53397.61605288 2025-07-30,03:33:46.000,211,10978069,13125,0,1753846425,13008.131499499992,46.09630494000157,53397.51124608001 2025-07-30,03:33:47.000,211,10978095,12805,0,1753846426,13008.104554259997,46.12450145999901,53397.56015592001 2025-07-30,03:33:48.000,211,10978093,13285,0,1753846427,13008.091081639992,46.13859971999773,53397.56015592001 2025-07-30,03:33:49.000,211,10978069,12925,0,1753846428,13008.050663779992,46.13859971999773,53397.54618168 2025-07-30,03:33:50.000,211,10978147,12965,0,1753846429,13007.996773300001,46.13859971999773,53397.539194560006 2025-07-30,03:33:51.000,211,10978075,12725,0,1753846430,13007.956355440001,46.12450145999901,53397.54618168 2025-07-30,03:33:52.000,211,10978085,12805,0,1753846431,13007.936146510001,46.13859971999773,53397.539194560006 2025-07-30,03:33:53.000,211,10978086,12885,0,1753846432,13007.841838169996,46.11745232999965,53397.48329760001 2025-07-30,03:33:54.000,211,10978111,13125,0,1753846433,13007.794684,46.13859971999773,53397.50425896 2025-07-30,03:33:55.000,211,10978103,13085,0,1753846434,13007.740793519995,46.13155058999837,53397.53220744001 2025-07-30,03:33:56.000,211,10978114,12805,0,1753846435,13007.700375659995,46.15974711000308,53397.48329760001 2025-07-30,03:33:57.000,211,10978087,12765,0,1753846436,13007.67343042,46.13859971999773,53397.469323360005 2025-07-30,03:33:58.000,211,10978053,12965,0,1753846437,13007.579122079995,46.16679624000244,53397.420413520005 2025-07-30,03:33:59.000,211,10978076,12645,0,1753846438,13007.57238577,46.10335407000093,53397.42740064 2025-07-30,03:34:00.000,211,10978076,12845,0,1753846439,13007.518495289994,46.11040320000029,53397.3784908 2025-07-30,03:34:01.000,211,10978091,12765,0,1753846440,13007.46460480999,46.10335407000093,53397.38547792 2025-07-30,03:34:02.000,211,10978056,13085,0,1753846441,13007.397241709994,46.11040320000029,53397.39246504001 2025-07-30,03:34:03.000,211,10978043,12765,0,1753846442,13007.329878609999,46.11040320000029,53397.34355520001 2025-07-30,03:34:04.000,211,10978057,12965,0,1753846443,13007.350087539999,46.11745232999965,53397.35752944 2025-07-30,03:34:05.000,211,10978098,12965,0,1753846444,13007.262515509989,46.082206680002855,53397.35752944 2025-07-30,03:34:06.000,211,10978100,12925,0,1753846445,13007.201888719988,46.11040320000029,53397.31560672001 2025-07-30,03:34:07.000,211,10978058,13005,0,1753846446,13007.188416099998,46.11745232999965,53397.29464536001 2025-07-30,03:34:08.000,211,10978083,13045,0,1753846447,13007.134525619993,46.075157550003496,53397.2387484 2025-07-30,03:34:09.000,211,10978118,12925,0,1753846448,13007.121053000003,46.075157550003496,53397.21079992 2025-07-30,03:34:10.000,211,10978066,12845,0,1753846449,13007.033480969993,46.06810842000414,53397.182851440004 2025-07-30,03:34:11.000,211,10978099,12845,0,1753846450,13007.006535729997,46.04696102999878,53397.16189008 2025-07-30,03:34:12.000,211,10978068,12605,0,1753846451,13007.020008350002,46.089255810002214,53397.182851440004 2025-07-30,03:34:13.000,211,10978055,13205,0,1753846452,13006.986326799997,46.032862770000065,53397.16189008 2025-07-30,03:34:14.000,211,10978080,13005,0,1753846453,13006.925700009997,46.06810842000414,53397.14791584001 2025-07-30,03:34:15.000,211,10978055,12925,0,1753846454,13006.912227389992,46.05401015999814,53397.21079992 2025-07-30,03:34:16.000,211,10978079,12605,0,1753846455,13006.912227389992,46.06810842000414,53397.19682568001 2025-07-30,03:34:17.000,211,10978089,12965,0,1753846456,13006.918963700002,46.05401015999814,53397.18983856 2025-07-30,03:34:18.000,211,10978094,12645,0,1753846457,13006.865073219997,46.11040320000029,53397.133941600005 2025-07-30,03:34:19.000,211,10978077,13045,0,1753846458,13006.844864289997,46.11745232999965,53397.085031760005 2025-07-30,03:34:20.000,211,10978101,12965,0,1753846459,13006.784237499996,46.10335407000093,53397.07105752 2025-07-30,03:34:21.000,211,10978096,12805,0,1753846460,13006.797710120001,46.10335407000093,53397.07105752 2025-07-30,03:34:22.000,211,10978060,12885,0,1753846461,13006.777501190001,46.089255810002214,53397.02913480001 2025-07-30,03:34:23.000,211,10978028,12725,0,1753846462,13006.723610709996,46.09630494000157,53396.95926360001 2025-07-30,03:34:24.000,211,10978081,12885,0,1753846463,13006.710138089991,46.082206680002855,53396.95227648 2025-07-30,03:34:25.000,211,10978044,13085,0,1753846464,13006.723610709996,46.06105929000478,53396.9941992 2025-07-30,03:34:26.000,211,10978076,12725,0,1753846465,13006.69666547,46.06105929000478,53397.00817344001 2025-07-30,03:34:27.000,211,10978060,12685,0,1753846466,13006.669720229991,46.01876451000135,53396.966250720005 2025-07-30,03:34:28.000,211,10978028,12525,0,1753846467,13006.65624761,46.032862770000065,53396.93830224001 2025-07-30,03:34:29.000,211,10978069,12965,0,1753846468,13006.642774989996,46.032862770000065,53396.94528936 2025-07-30,03:34:30.000,211,10978087,12925,0,1753846469,13006.622566059996,46.025813640000706,53396.98022496001 2025-07-30,03:34:31.000,211,10978053,12965,0,1753846470,13006.58888450999,46.01876451000135,53397.00118632 2025-07-30,03:34:32.000,211,10978091,12685,0,1753846471,13006.54846664999,46.04696102999878,53397.00118632 2025-07-30,03:34:33.000,211,10978086,13285,0,1753846472,13006.56867557999,46.039911899999424,53396.97323784 2025-07-30,03:34:34.000,211,10978056,12605,0,1753846473,13006.55520296,46.05401015999814,53396.9941992 2025-07-30,03:34:35.000,211,10978076,12925,0,1753846474,13006.561939269995,46.06810842000414,53396.917340880005 2025-07-30,03:34:36.000,211,10978057,13005,0,1753846475,13006.56867557999,46.075157550003496,53396.90336664 2025-07-30,03:34:37.000,211,10978051,12965,0,1753846476,13006.501312479995,46.05401015999814,53396.86144392001 2025-07-30,03:34:38.000,211,10978071,13005,0,1753846477,13006.481103549995,46.11040320000029,53396.90336664 2025-07-30,03:34:39.000,211,10978054,12765,0,1753846478,13006.5147851,46.082206680002855,53396.88240528 2025-07-30,03:34:40.000,211,10978027,12925,0,1753846479,13006.460894619995,46.089255810002214,53396.88240528 2025-07-30,03:34:41.000,211,10978062,12805,0,1753846480,13006.460894619995,46.06105929000478,53396.86144392001 2025-07-30,03:34:42.000,211,10978074,13205,0,1753846481,13006.460894619995,46.05401015999814,53396.90336664 2025-07-30,03:34:43.000,211,10978094,12765,0,1753846482,13006.440685689995,46.082206680002855,53396.917340880005 2025-07-30,03:34:44.000,211,10978031,12885,0,1753846483,13006.42721306999,46.06810842000414,53396.8544568 2025-07-30,03:34:45.000,211,10978071,12565,0,1753846484,13006.38679520999,46.06105929000478,53396.84048256001 2025-07-30,03:34:46.000,211,10978101,13005,0,1753846485,13006.34637734999,46.075157550003496,53396.86144392001 2025-07-30,03:34:47.000,211,10978092,12925,0,1753846486,13006.359849969995,46.04696102999878,53396.868431040006 2025-07-30,03:34:48.000,211,10978041,12925,0,1753846487,13006.37332259,46.075157550003496,53396.88240528 2025-07-30,03:34:49.000,211,10978072,13285,0,1753846488,13006.33290473,46.075157550003496,53396.868431040006 2025-07-30,03:34:50.000,211,10978111,13005,0,1753846489,13006.32616841999,46.11040320000029,53396.8544568 2025-07-30,03:34:51.000,211,10978042,13125,0,1753846490,13006.29248687,46.11745232999965,53396.84048256001 2025-07-30,03:34:52.000,211,10978060,13125,0,1753846491,13006.29248687,46.11745232999965,53396.8544568 2025-07-30,03:34:53.000,211,10978066,13005,0,1753846492,13006.3126958,46.11040320000029,53396.84048256001 2025-07-30,03:34:54.000,211,10978090,12605,0,1753846493,13006.30595948999,46.10335407000093,53396.88240528 2025-07-30,03:34:55.000,211,10978093,12925,0,1753846494,13006.20491483999,46.06105929000478,53396.82650832 2025-07-30,03:34:56.000,211,10978068,12685,0,1753846495,13006.198178529994,46.06810842000414,53396.847469680004 2025-07-30,03:34:57.000,211,10978080,12845,0,1753846496,13006.198178529994,46.082206680002855,53396.847469680004 2025-07-30,03:34:58.000,211,10978101,13205,0,1753846497,13006.177969599994,46.11040320000029,53396.84048256001 2025-07-30,03:34:59.000,211,10978023,12925,0,1753846498,13006.151024359999,46.11745232999965,53396.88240528 2025-07-30,03:35:00.000,211,10978092,12605,0,1753846499,13006.063452329989,46.14564885000436,53396.87541816 2025-07-30,03:35:01.000,211,10978061,12885,0,1753846500,13006.070188639998,46.11745232999965,53396.86144392001 2025-07-30,03:35:02.000,211,10978092,12965,0,1753846501,13006.002825539988,46.13859971999773,53396.868431040006 2025-07-30,03:35:03.000,211,10978085,12805,0,1753846502,13006.023034469988,46.13155058999837,53396.8544568 2025-07-30,03:35:04.000,211,10978087,12965,0,1753846503,13006.002825539988,46.1738453700018,53396.83349544 2025-07-30,03:35:05.000,211,10978060,13125,0,1753846504,13005.975880299993,46.13155058999837,53396.76362424 2025-07-30,03:35:06.000,211,10978088,12805,0,1753846505,13005.935462439993,46.18089450000116,53396.81952120001 2025-07-30,03:35:07.000,211,10978110,12965,0,1753846506,13005.921989820003,46.13859971999773,53396.798559840005 2025-07-30,03:35:08.000,211,10978046,13045,0,1753846507,13005.888308269998,46.18089450000116,53396.80554696 2025-07-30,03:35:09.000,211,10978112,13165,0,1753846508,13005.901780890003,46.18089450000116,53396.77061136001 2025-07-30,03:35:10.000,211,10978102,13285,0,1753846509,13005.881571960002,46.18794363000052,53396.8544568 2025-07-30,03:35:11.000,211,10978085,12965,0,1753846510,13005.854626719993,46.18089450000116,53396.81253408001 2025-07-30,03:35:12.000,211,10978097,12845,0,1753846511,13005.814208859993,46.216140149997955,53396.798559840005 2025-07-30,03:35:13.000,211,10978085,12925,0,1753846512,13005.827681479997,46.23023841000395,53396.77759848 2025-07-30,03:35:14.000,211,10978097,12885,0,1753846513,13005.800736240002,46.23728754000331,53396.79157272001 2025-07-30,03:35:15.000,211,10978103,13205,0,1753846514,13005.726636829997,46.258434930001386,53396.80554696 2025-07-30,03:35:16.000,211,10978063,13045,0,1753846515,13005.686218969997,46.29368057999818,53396.80554696 2025-07-30,03:35:17.000,211,10978094,12885,0,1753846516,13005.659273730002,46.28663144999882,53396.80554696 2025-07-30,03:35:18.000,211,10978067,12885,0,1753846517,13005.645801109997,46.28663144999882,53396.79157272001 2025-07-30,03:35:19.000,211,10978072,13085,0,1753846518,13005.564965389996,46.29368057999818,53396.72170152001 2025-07-30,03:35:20.000,211,10978114,12725,0,1753846519,13005.538020150001,46.28663144999882,53396.67279168001 2025-07-30,03:35:21.000,211,10978073,12885,0,1753846520,13005.524547529996,46.307778840004175,53396.66580456 2025-07-30,03:35:22.000,211,10978061,12925,0,1753846521,13005.497602290001,46.307778840004175,53396.70772728 2025-07-30,03:35:23.000,211,10978058,12725,0,1753846522,13005.443711809996,46.300729710004816,53396.65881744 2025-07-30,03:35:24.000,211,10978072,12765,0,1753846523,13005.443711809996,46.307778840004175,53396.66580456 2025-07-30,03:35:25.000,211,10978055,12725,0,1753846524,13005.443711809996,46.272533190000104,53396.679778800004 2025-07-30,03:35:26.000,211,10978125,12965,0,1753846525,13005.38982132999,46.29368057999818,53396.62388184001 2025-07-30,03:35:27.000,211,10978081,12925,0,1753846526,13005.362876089996,46.307778840004175,53396.67279168001 2025-07-30,03:35:28.000,211,10978057,12765,0,1753846527,13005.32919453999,46.300729710004816,53396.59593336 2025-07-30,03:35:29.000,211,10978066,12925,0,1753846528,13005.28877667999,46.27958231999946,53396.61689472 2025-07-30,03:35:30.000,211,10978073,12845,0,1753846529,13005.21467727,46.28663144999882,53396.59593336 2025-07-30,03:35:31.000,211,10978076,12965,0,1753846530,13005.20794095999,46.28663144999882,53396.56798488 2025-07-30,03:35:32.000,211,10978087,12845,0,1753846531,13005.160786789995,46.272533190000104,53396.5400364 2025-07-30,03:35:33.000,211,10978082,12765,0,1753846532,13005.120368929995,46.307778840004175,53396.55401064001 2025-07-30,03:35:34.000,211,10978082,13085,0,1753846533,13005.06647844999,46.307778840004175,53396.56798488 2025-07-30,03:35:35.000,211,10978105,13085,0,1753846534,13005.09342369,46.314827970003535,53396.49811368 2025-07-30,03:35:36.000,211,10978076,12765,0,1753846535,13005.00585165999,46.35712274999969,53396.533049280006 2025-07-30,03:35:37.000,211,10978054,12605,0,1753846536,13004.972170109999,46.314827970003535,53396.47715232001 2025-07-30,03:35:38.000,211,10978089,13005,0,1753846537,13004.978906419994,46.35712274999969,53396.512087920004 2025-07-30,03:35:39.000,211,10978103,13085,0,1753846538,13004.911543319999,46.32892623000225,53396.52606216001 2025-07-30,03:35:40.000,211,10978102,12925,0,1753846539,13004.911543319999,46.32892623000225,53396.45619096001 2025-07-30,03:35:41.000,211,10978100,13205,0,1753846540,13004.898070699994,46.32892623000225,53396.40728112001 2025-07-30,03:35:42.000,211,10978081,13285,0,1753846541,13004.844180219989,46.27958231999946,53396.44221672 2025-07-30,03:35:43.000,211,10978092,13005,0,1753846542,13004.830707599998,46.300729710004816,53396.42125536 2025-07-30,03:35:44.000,211,10978078,12725,0,1753846543,13004.871125459998,46.272533190000104,53396.414268240005 2025-07-30,03:35:45.000,211,10978108,12965,0,1753846544,13004.790289739998,46.258434930001386,53396.33740992001 2025-07-30,03:35:46.000,211,10978063,12845,0,1753846545,13004.790289739998,46.27958231999946,53396.365358400006 2025-07-30,03:35:47.000,211,10978070,12925,0,1753846546,13004.783553429988,46.27958231999946,53396.35138416 2025-07-30,03:35:48.000,211,10978089,12925,0,1753846547,13004.756608189993,46.27958231999946,53396.35138416 2025-07-30,03:35:49.000,211,10978071,13125,0,1753846548,13004.689245089998,46.24433667000267,53396.32343568 2025-07-30,03:35:50.000,211,10978087,12725,0,1753846549,13004.662299850002,46.27958231999946,53396.27452584 2025-07-30,03:35:51.000,211,10978076,12525,0,1753846550,13004.621881990002,46.258434930001386,53396.246577360005 2025-07-30,03:35:52.000,211,10978049,13045,0,1753846551,13004.615145679993,46.258434930001386,53396.225616 2025-07-30,03:35:53.000,211,10978051,13245,0,1753846552,13004.527573649997,46.265484060000745,53396.20465464 2025-07-30,03:35:54.000,211,10978047,12885,0,1753846553,13004.514101029992,46.272533190000104,53396.14875768001 2025-07-30,03:35:55.000,211,10978078,13005,0,1753846554,13004.527573649997,46.22318928000459,53396.127796320005 2025-07-30,03:35:56.000,211,10978112,13005,0,1753846555,13004.520837340002,46.216140149997955,53396.16273192 2025-07-30,03:35:57.000,211,10978085,13205,0,1753846556,13004.507364719997,46.24433667000267,53396.176706160004 2025-07-30,03:35:58.000,211,10978079,12765,0,1753846557,13004.520837340002,46.258434930001386,53396.13478344 2025-07-30,03:35:59.000,211,10978088,12845,0,1753846558,13004.514101029992,46.265484060000745,53396.14177056001 2025-07-30,03:36:00.000,211,10978095,12845,0,1753846559,13004.514101029992,46.28663144999882,53396.127796320005 2025-07-30,03:36:01.000,211,10978104,12845,0,1753846560,13004.507364719997,46.27958231999946,53396.029976640006 2025-07-30,03:36:02.000,211,10978075,12925,0,1753846561,13004.500628410002,46.258434930001386,53396.06491224 2025-07-30,03:36:03.000,211,10978097,13045,0,1753846562,13004.487155789997,46.29368057999818,53396.009015280004 2025-07-30,03:36:04.000,211,10978078,12805,0,1753846563,13004.527573649997,46.272533190000104,53395.99504104 2025-07-30,03:36:05.000,211,10978078,13085,0,1753846564,13004.514101029992,46.258434930001386,53396.029976640006 2025-07-30,03:36:06.000,211,10978056,12805,0,1753846565,13004.493892099992,46.24433667000267,53396.05093800001 2025-07-30,03:36:07.000,211,10978069,12805,0,1753846566,13004.487155789997,46.28663144999882,53396.009015280004 2025-07-30,03:36:08.000,211,10978096,12925,0,1753846567,13004.480419480002,46.27958231999946,53396.029976640006 2025-07-30,03:36:09.000,211,10978092,12925,0,1753846568,13004.453474239992,46.32892623000225,53395.98805392 2025-07-30,03:36:10.000,211,10978063,13125,0,1753846569,13004.446737929997,46.321877100002894,53396.009015280004 2025-07-30,03:36:11.000,211,10978067,13165,0,1753846570,13004.433265309992,46.35007362000033,53396.04395088 2025-07-30,03:36:12.000,211,10978107,12765,0,1753846571,13004.433265309992,46.37122100999841,53396.03696376 2025-07-30,03:36:13.000,211,10978090,12805,0,1753846572,13004.392847449992,46.37827013999777,53395.98106680001 2025-07-30,03:36:14.000,211,10978088,13165,0,1753846573,13004.399583760001,46.40646666000248,53396.009015280004 2025-07-30,03:36:15.000,211,10978091,13045,0,1753846574,13004.386111139997,46.41351579000184,53395.97407968001 2025-07-30,03:36:16.000,211,10978080,13285,0,1753846575,13004.399583760001,46.42761405000056,53395.96709256 2025-07-30,03:36:17.000,211,10978103,12925,0,1753846576,13004.386111139997,46.4205649200012,53395.9461312 2025-07-30,03:36:18.000,211,10978152,12805,0,1753846577,13004.372638519992,46.46990883000399,53395.98805392 2025-07-30,03:36:19.000,211,10978076,12765,0,1753846578,13004.372638519992,46.491056220002065,53396.04395088 2025-07-30,03:36:20.000,211,10978086,13125,0,1753846579,13004.372638519992,46.53335099999822,53395.95311832001 2025-07-30,03:36:21.000,211,10978059,12925,0,1753846580,13004.365902209996,46.55449839000357,53395.9461312 2025-07-30,03:36:22.000,211,10978065,13085,0,1753846581,13004.359165900001,46.53335099999822,53395.93914408 2025-07-30,03:36:23.000,211,10978057,13125,0,1753846582,13004.365902209996,46.58269491000101,53395.960105440005 2025-07-30,03:36:24.000,211,10978080,13085,0,1753846583,13004.291802799991,46.58974404000037,53395.95311832001 2025-07-30,03:36:25.000,211,10978079,13085,0,1753846584,13004.312011729991,46.63908795000316,53395.93914408 2025-07-30,03:36:26.000,211,10978085,12765,0,1753846585,13004.338956970001,46.6320388200038,53395.89722136 2025-07-30,03:36:27.000,211,10978075,13085,0,1753846586,13004.332220659991,46.64613708000252,53395.89722136 2025-07-30,03:36:28.000,211,10978074,12845,0,1753846587,13004.345693279996,46.63908795000316,53395.93914408 2025-07-30,03:36:29.000,211,10978132,12925,0,1753846588,13004.338956970001,46.610891429998446,53395.911195600005 2025-07-30,03:36:30.000,211,10978098,13045,0,1753846589,13004.345693279996,46.62498969000444,53395.88324712001 2025-07-30,03:36:31.000,211,10978079,12885,0,1753846590,13004.325484349996,46.63908795000316,53395.89023424 2025-07-30,03:36:32.000,211,10978076,13005,0,1753846591,13004.365902209996,46.68843185999867,53395.91818272 2025-07-30,03:36:33.000,211,10978117,12885,0,1753846592,13004.338956970001,46.63908795000316,53395.90420848001 2025-07-30,03:36:34.000,211,10978131,12965,0,1753846593,13004.365902209996,46.6320388200038,53395.91818272 2025-07-30,03:36:35.000,211,10978058,12925,0,1753846594,13004.379374830001,46.63908795000316,53395.90420848001 2025-07-30,03:36:36.000,211,10978052,12845,0,1753846595,13004.399583760001,46.70253012000467,53395.82036304 2025-07-30,03:36:37.000,211,10978100,12605,0,1753846596,13004.392847449992,46.667284470000595,53395.911195600005 2025-07-30,03:36:38.000,211,10978143,13045,0,1753846597,13004.406320069997,46.6320388200038,53395.89722136 2025-07-30,03:36:39.000,211,10978111,12685,0,1753846598,13004.406320069997,46.60384229999909,53395.90420848001 2025-07-30,03:36:40.000,211,10978101,12925,0,1753846599,13004.359165900001,46.660235340001236,53395.89023424 2025-07-30,03:36:41.000,211,10978056,12605,0,1753846600,13004.365902209996,46.617940559997805,53395.89722136 2025-07-30,03:36:42.000,211,10978115,12765,0,1753846601,13004.386111139997,46.59679316999973,53395.89023424 2025-07-30,03:36:43.000,211,10978092,12885,0,1753846602,13004.399583760001,46.610891429998446,53395.9461312 2025-07-30,03:36:44.000,211,10978082,13045,0,1753846603,13004.379374830001,46.58974404000037,53395.960105440005 2025-07-30,03:36:45.000,211,10978126,12925,0,1753846604,13004.352429589992,46.59679316999973,53395.9461312 2025-07-30,03:36:46.000,211,10978126,12805,0,1753846605,13004.338956970001,46.62498969000444,53395.95311832001 2025-07-30,03:36:47.000,211,10978155,12765,0,1753846606,13004.291802799991,46.610891429998446,53395.911195600005 2025-07-30,03:36:48.000,211,10978105,12885,0,1753846607,13004.318748040001,46.63908795000316,53395.93215696001 2025-07-30,03:36:49.000,211,10978049,12965,0,1753846608,13004.244648629996,46.62498969000444,53395.93215696001 2025-07-30,03:36:50.000,211,10978072,13045,0,1753846609,13004.19749446,46.63908795000316,53395.95311832001 2025-07-30,03:36:51.000,211,10978072,12965,0,1753846610,13004.210967079991,46.6320388200038,53395.93914408 2025-07-30,03:36:52.000,211,10978063,12765,0,1753846611,13004.1570766,46.58269491000101,53395.91818272 2025-07-30,03:36:53.000,211,10978026,12805,0,1753846612,13004.13013135999,46.59679316999973,53395.92516984 2025-07-30,03:36:54.000,211,10978115,13165,0,1753846613,13004.143603979996,46.59679316999973,53395.9461312 2025-07-30,03:36:55.000,211,10978084,13205,0,1753846614,13004.07624088,46.58269491000101,53395.90420848001 2025-07-30,03:36:56.000,211,10978064,13125,0,1753846615,13004.13013135999,46.56154752000293,53395.95311832001 2025-07-30,03:36:57.000,211,10978044,12845,0,1753846616,13004.13013135999,46.56859665000229,53395.92516984 2025-07-30,03:36:58.000,211,10978086,12805,0,1753846617,13004.10992242999,46.58974404000037,53395.9461312 2025-07-30,03:36:59.000,211,10978085,12965,0,1753846618,13004.07624088,46.610891429998446,53395.91818272 2025-07-30,03:37:00.000,211,10978067,13205,0,1753846619,13004.06950456999,46.58974404000037,53395.93914408 2025-07-30,03:37:01.000,211,10978089,12845,0,1753846620,13004.062768259995,46.59679316999973,53395.93215696001 2025-07-30,03:37:02.000,211,10978096,13245,0,1753846621,13004.00887777999,46.610891429998446,53395.87626 2025-07-30,03:37:03.000,211,10978087,12885,0,1753846622,13003.981932539995,46.617940559997805,53395.87626 2025-07-30,03:37:04.000,211,10978063,13125,0,1753846623,13004.03582302,46.59679316999973,53395.95311832001 2025-07-30,03:37:05.000,211,10978103,13125,0,1753846624,13004.022350399995,46.56154752000293,53395.89023424 2025-07-30,03:37:06.000,211,10978060,13125,0,1753846625,13003.97519623,46.56859665000229,53395.95311832001 2025-07-30,03:37:07.000,211,10978109,12965,0,1753846626,13003.98866884999,46.58974404000037,53395.93914408 2025-07-30,03:37:08.000,211,10978063,12965,0,1753846627,13003.92804205999,46.58269491000101,53395.90420848001 2025-07-30,03:37:09.000,211,10978043,12885,0,1753846628,13003.94825098999,46.58269491000101,53395.911195600005 2025-07-30,03:37:10.000,211,10978072,12765,0,1753846629,13003.88762419999,46.56859665000229,53395.91818272 2025-07-30,03:37:11.000,211,10978063,12765,0,1753846630,13003.91456944,46.56154752000293,53395.960105440005 2025-07-30,03:37:12.000,211,10978071,13285,0,1753846631,13003.92804205999,46.540400130004855,53395.87626 2025-07-30,03:37:13.000,211,10978023,12805,0,1753846632,13003.87415158,46.51220361000014,53395.90420848001 2025-07-30,03:37:14.000,211,10978067,12765,0,1753846633,13003.880887889994,46.51220361000014,53395.90420848001 2025-07-30,03:37:15.000,211,10978080,12925,0,1753846634,13003.86741526999,46.491056220002065,53395.87626 2025-07-30,03:37:16.000,211,10978072,12805,0,1753846635,13003.820261099994,46.491056220002065,53395.862285760006 2025-07-30,03:37:17.000,211,10978058,12685,0,1753846636,13003.78657954999,46.491056220002065,53395.85529864001 2025-07-30,03:37:18.000,211,10978086,12765,0,1753846637,13003.793315859999,46.42761405000056,53395.89023424 2025-07-30,03:37:19.000,211,10978063,13045,0,1753846638,13003.759634309994,46.448761439998634,53395.88324712001 2025-07-30,03:37:20.000,211,10978091,13005,0,1753846639,13003.719216449994,46.441712309999275,53395.83433728001 2025-07-30,03:37:21.000,211,10978090,13005,0,1753846640,13003.692271209999,46.4205649200012,53395.82735016 2025-07-30,03:37:22.000,211,10978112,12885,0,1753846641,13003.685534899989,46.41351579000184,53395.792414560005 2025-07-30,03:37:23.000,211,10978064,12765,0,1753846642,13003.692271209999,46.39941753000312,53395.82735016 2025-07-30,03:37:24.000,211,10978097,12925,0,1753846643,13003.624908109989,46.37122100999841,53395.78542744001 2025-07-30,03:37:25.000,211,10978087,13005,0,1753846644,13003.618171799993,46.39236840000376,53395.80638880001 2025-07-30,03:37:26.000,211,10978097,13165,0,1753846645,13003.584490249988,46.36417187999905,53395.78542744001 2025-07-30,03:37:27.000,211,10978098,12965,0,1753846646,13003.503654529988,46.35007362000033,53395.7714532 2025-07-30,03:37:28.000,211,10978102,12965,0,1753846647,13003.490181909998,46.321877100002894,53395.71555624001 2025-07-30,03:37:29.000,211,10978053,12925,0,1753846648,13003.429555119998,46.35712274999969,53395.73651760001 2025-07-30,03:37:30.000,211,10978084,12925,0,1753846649,13003.422818810002,46.307778840004175,53395.743504720005 2025-07-30,03:37:31.000,211,10978051,12765,0,1753846650,13003.395873569993,46.265484060000745,53395.694594880006 2025-07-30,03:37:32.000,211,10978081,12685,0,1753846651,13003.382400950002,46.272533190000104,53395.673633520004 2025-07-30,03:37:33.000,211,10978078,12925,0,1753846652,13003.362192020002,46.23023841000395,53395.68062064 2025-07-30,03:37:34.000,211,10978079,13085,0,1753846653,13003.301565230002,46.216140149997955,53395.65965928 2025-07-30,03:37:35.000,211,10978100,12605,0,1753846654,13003.261147370002,46.202041889999236,53395.645685040006 2025-07-30,03:37:36.000,211,10978083,12885,0,1753846655,13003.213993199992,46.18794363000052,53395.65267216 2025-07-30,03:37:37.000,211,10978091,12765,0,1753846656,13003.193784269992,46.19499275999988,53395.66664640001 2025-07-30,03:37:38.000,211,10978077,12925,0,1753846657,13003.180311650001,46.202041889999236,53395.624723680005 2025-07-30,03:37:39.000,211,10978134,12965,0,1753846658,13003.160102720001,46.216140149997955,53395.624723680005 2025-07-30,03:37:40.000,211,10978109,13085,0,1753846659,13003.119684860001,46.209091019998596,53395.56882672001 2025-07-30,03:37:41.000,211,10978065,12685,0,1753846660,13003.072530689991,46.18089450000116,53395.55485248 2025-07-30,03:37:42.000,211,10978056,13085,0,1753846661,13003.05905807,46.18089450000116,53395.505942640004 2025-07-30,03:37:43.000,211,10978094,12925,0,1753846662,13003.005167589996,46.15974711000308,53395.51991688001 2025-07-30,03:37:44.000,211,10978095,12925,0,1753846663,13002.93780449,46.18089450000116,53395.58280096 2025-07-30,03:37:45.000,211,10978064,12925,0,1753846664,13002.91085924999,46.18089450000116,53395.58280096 2025-07-30,03:37:46.000,211,10978120,12765,0,1753846665,13002.904122939995,46.18089450000116,53395.55485248 2025-07-30,03:37:47.000,211,10978116,12805,0,1753846666,13002.8771777,46.22318928000459,53395.51292976 2025-07-30,03:37:48.000,211,10978054,12845,0,1753846667,13002.85696877,46.18089450000116,53395.49895552001 2025-07-30,03:37:49.000,211,10978052,13005,0,1753846668,13002.883914009995,46.202041889999236,53395.457032800005 2025-07-30,03:37:50.000,211,10978061,12965,0,1753846669,13002.843496149995,46.15974711000308,53395.53389112 2025-07-30,03:37:51.000,211,10978051,12845,0,1753846670,13002.83002352999,46.12450145999901,53395.4919684 2025-07-30,03:37:52.000,211,10978057,12725,0,1753846671,13002.83675984,46.13155058999837,53395.477994160006 2025-07-30,03:37:53.000,211,10978061,13125,0,1753846672,13002.843496149995,46.12450145999901,53395.44305856 2025-07-30,03:37:54.000,211,10978090,13125,0,1753846673,13002.83675984,46.13155058999837,53395.44305856 2025-07-30,03:37:55.000,211,10978071,12965,0,1753846674,13002.803078289995,46.15269798000372,53395.4220972 2025-07-30,03:37:56.000,211,10978080,13125,0,1753846675,13002.79634198,46.13155058999837,53395.43607144 2025-07-30,03:37:57.000,211,10978070,12805,0,1753846676,13002.76939673999,46.11745232999965,53395.45004568001 2025-07-30,03:37:58.000,211,10978054,12965,0,1753846677,13002.76939673999,46.09630494000157,53395.41511008 2025-07-30,03:37:59.000,211,10978088,12805,0,1753846678,13002.742451499995,46.089255810002214,53395.46401992 2025-07-30,03:38:00.000,211,10978089,12885,0,1753846679,13002.70876994999,46.11745232999965,53395.40113584001 2025-07-30,03:38:01.000,211,10978059,13005,0,1753846680,13002.681824709995,46.09630494000157,53395.408122960005 2025-07-30,03:38:02.000,211,10978088,12845,0,1753846681,13002.702033639995,46.13155058999837,53395.37318736 2025-07-30,03:38:03.000,211,10978051,13005,0,1753846682,13002.68856101999,46.15974711000308,53395.44305856 2025-07-30,03:38:04.000,211,10978022,12925,0,1753846683,13002.62793422999,46.12450145999901,53395.408122960005 2025-07-30,03:38:05.000,211,10978088,12845,0,1753846684,13002.641406849994,46.1738453700018,53395.37318736 2025-07-30,03:38:06.000,211,10978075,12965,0,1753846685,13002.64814315999,46.216140149997955,53395.35222600001 2025-07-30,03:38:07.000,211,10978101,12805,0,1753846686,13002.600988989994,46.1738453700018,53395.37318736 2025-07-30,03:38:08.000,211,10978020,13125,0,1753846687,13002.60772529999,46.18794363000052,53395.338251760004 2025-07-30,03:38:09.000,211,10978063,12805,0,1753846688,13002.66835208999,46.16679624000244,53395.37318736 2025-07-30,03:38:10.000,211,10978081,12925,0,1753846689,13002.6750884,46.22318928000459,53395.4220972 2025-07-30,03:38:11.000,211,10978109,12965,0,1753846690,13002.60772529999,46.19499275999988,53395.34523888 2025-07-30,03:38:12.000,211,10978050,12725,0,1753846691,13002.61446161,46.202041889999236,53395.34523888 2025-07-30,03:38:13.000,211,10978121,12845,0,1753846692,13002.621197919994,46.209091019998596,53395.3871616 2025-07-30,03:38:14.000,211,10978086,13205,0,1753846693,13002.62793422999,46.202041889999236,53395.38017448001 2025-07-30,03:38:15.000,211,10978058,12925,0,1753846694,13002.64814315999,46.251385800002026,53395.33126464001 2025-07-30,03:38:16.000,211,10978103,12725,0,1753846695,13002.61446161,46.23023841000395,53395.39414872 2025-07-30,03:38:17.000,211,10978103,13085,0,1753846696,13002.594252679999,46.22318928000459,53395.38017448001 2025-07-30,03:38:18.000,211,10978047,12885,0,1753846697,13002.641406849994,46.23023841000395,53395.36620024 2025-07-30,03:38:19.000,211,10978074,12605,0,1753846698,13002.69529733,46.24433667000267,53395.3871616 2025-07-30,03:38:20.000,211,10978074,12805,0,1753846699,13002.681824709995,46.29368057999818,53395.3871616 2025-07-30,03:38:21.000,211,10978075,12965,0,1753846700,13002.661615779994,46.32892623000225,53395.36620024 2025-07-30,03:38:22.000,211,10978101,12925,0,1753846701,13002.69529733,46.37122100999841,53395.359213120006 2025-07-30,03:38:23.000,211,10978052,12765,0,1753846702,13002.69529733,46.37122100999841,53395.34523888 2025-07-30,03:38:24.000,211,10978064,12765,0,1753846703,13002.702033639995,46.34302449000097,53395.33126464001 2025-07-30,03:38:25.000,211,10978091,13045,0,1753846704,13002.702033639995,46.39941753000312,53395.33126464001 2025-07-30,03:38:26.000,211,10978087,12605,0,1753846705,13002.702033639995,46.41351579000184,53395.30331616001 2025-07-30,03:38:27.000,211,10978036,12805,0,1753846706,13002.722242569995,46.42761405000056,53395.3172904 2025-07-30,03:38:28.000,211,10978083,13285,0,1753846707,13002.742451499995,46.45581056999799,53395.32427752 2025-07-30,03:38:29.000,211,10978066,13245,0,1753846708,13002.782869359995,46.46990883000399,53395.37318736 2025-07-30,03:38:30.000,211,10978072,13005,0,1753846709,13002.73571519,46.47695796000335,53395.30331616001 2025-07-30,03:38:31.000,211,10978084,12925,0,1753846710,13002.80981459999,46.46990883000399,53395.33126464001 2025-07-30,03:38:32.000,211,10978065,12845,0,1753846711,13002.823287219995,46.491056220002065,53395.310303280006 2025-07-30,03:38:33.000,211,10978055,12885,0,1753846712,13002.85023245999,46.484007090002706,53395.359213120006 2025-07-30,03:38:34.000,211,10978065,12845,0,1753846713,13002.83002352999,46.51220361000014,53395.36620024 2025-07-30,03:38:35.000,211,10978078,12765,0,1753846714,13002.8771777,46.50515448000078,53395.36620024 2025-07-30,03:38:36.000,211,10978114,13365,0,1753846715,13002.863705079995,46.53335099999822,53395.338251760004 2025-07-30,03:38:37.000,211,10978098,13045,0,1753846716,13002.85023245999,46.53335099999822,53395.37318736 2025-07-30,03:38:38.000,211,10978048,12925,0,1753846717,13002.81655091,46.540400130004855,53395.408122960005 2025-07-30,03:38:39.000,211,10978016,13005,0,1753846718,13002.81655091,46.51220361000014,53395.39414872 2025-07-30,03:38:40.000,211,10978060,12845,0,1753846719,13002.83002352999,46.55449839000357,53395.408122960005 2025-07-30,03:38:41.000,211,10978076,12965,0,1753846720,13002.83675984,46.55449839000357,53395.32427752 2025-07-30,03:38:42.000,211,10978081,12765,0,1753846721,13002.78960566999,46.56154752000293,53395.36620024 2025-07-30,03:38:43.000,211,10978078,13005,0,1753846722,13002.79634198,46.58269491000101,53395.37318736 2025-07-30,03:38:44.000,211,10978062,12685,0,1753846723,13002.782869359995,46.55449839000357,53395.37318736 2025-07-30,03:38:45.000,211,10978093,12965,0,1753846724,13002.762660429995,46.547449260004214,53395.38017448001 2025-07-30,03:38:46.000,211,10978110,12965,0,1753846725,13002.803078289995,46.56154752000293,53395.38017448001 2025-07-30,03:38:47.000,211,10978103,13085,0,1753846726,13002.78960566999,46.55449839000357,53395.37318736 2025-07-30,03:38:48.000,211,10978121,12885,0,1753846727,13002.80981459999,46.56859665000229,53395.408122960005 2025-07-30,03:38:49.000,211,10978061,12685,0,1753846728,13002.77613305,46.53335099999822,53395.32427752 2025-07-30,03:38:50.000,211,10978057,13245,0,1753846729,13002.78960566999,46.52630186999886,53395.359213120006 2025-07-30,03:38:51.000,211,10978095,13085,0,1753846730,13002.76939673999,46.53335099999822,53395.37318736 2025-07-30,03:38:52.000,211,10978078,12965,0,1753846731,13002.782869359995,46.46990883000399,53395.35222600001 2025-07-30,03:38:53.000,211,10978058,12845,0,1753846732,13002.74918780999,46.42761405000056,53395.36620024 2025-07-30,03:38:54.000,211,10978097,12765,0,1753846733,13002.742451499995,46.39941753000312,53395.36620024 2025-07-30,03:38:55.000,211,10978090,12965,0,1753846734,13002.803078289995,46.37827013999777,53395.359213120006 2025-07-30,03:38:56.000,211,10978092,13325,0,1753846735,13002.782869359995,46.37122100999841,53395.34523888 2025-07-30,03:38:57.000,211,10978070,13125,0,1753846736,13002.77613305,46.321877100002894,53395.32427752 2025-07-30,03:38:58.000,211,10978077,12805,0,1753846737,13002.75592412,46.307778840004175,53395.33126464001 2025-07-30,03:38:59.000,211,10978058,13405,0,1753846738,13002.76939673999,46.258434930001386,53395.310303280006 2025-07-30,03:39:00.000,211,10978096,13005,0,1753846739,13002.722242569995,46.23728754000331,53395.310303280006 2025-07-30,03:39:01.000,211,10978090,12845,0,1753846740,13002.762660429995,46.265484060000745,53395.33126464001 2025-07-30,03:39:02.000,211,10978079,12885,0,1753846741,13002.75592412,46.23728754000331,53395.32427752 2025-07-30,03:39:03.000,211,10978088,12765,0,1753846742,13002.74918780999,46.23728754000331,53395.28235480001 2025-07-30,03:39:04.000,211,10978073,12845,0,1753846743,13002.782869359995,46.18089450000116,53395.28235480001 2025-07-30,03:39:05.000,211,10978131,12925,0,1753846744,13002.762660429995,46.18089450000116,53395.26139344001 2025-07-30,03:39:06.000,211,10978138,12805,0,1753846745,13002.75592412,46.18794363000052,53395.27536768 2025-07-30,03:39:07.000,211,10978052,12885,0,1753846746,13002.742451499995,46.1738453700018,53395.26838056 2025-07-30,03:39:08.000,211,10978089,12765,0,1753846747,13002.71550626,46.19499275999988,53395.26838056 2025-07-30,03:39:09.000,211,10978080,12725,0,1753846748,13002.742451499995,46.1738453700018,53395.27536768 2025-07-30,03:39:10.000,211,10978120,13005,0,1753846749,13002.70876994999,46.16679624000244,53395.26838056 2025-07-30,03:39:11.000,211,10978081,12965,0,1753846750,13002.722242569995,46.13155058999837,53395.2474192 2025-07-30,03:39:12.000,211,10978109,12725,0,1753846751,13002.661615779994,46.13859971999773,53395.2474192 2025-07-30,03:39:13.000,211,10978077,12605,0,1753846752,13002.621197919994,46.13155058999837,53395.26139344001 2025-07-30,03:39:14.000,211,10978036,12885,0,1753846753,13002.61446161,46.12450145999901,53395.25440632 2025-07-30,03:39:15.000,211,10978096,12845,0,1753846754,13002.574043749999,46.09630494000157,53395.25440632 2025-07-30,03:39:16.000,211,10978073,12765,0,1753846755,13002.574043749999,46.09630494000157,53395.2474192 2025-07-30,03:39:17.000,211,10978078,12565,0,1753846756,13002.54709850999,46.082206680002855,53395.22645784 2025-07-30,03:39:18.000,211,10978095,12925,0,1753846757,13002.526889579989,46.09630494000157,53395.19850936 2025-07-30,03:39:19.000,211,10978058,13085,0,1753846758,13002.520153269994,46.06105929000478,53395.18453512001 2025-07-30,03:39:20.000,211,10978122,12925,0,1753846759,13002.553834819999,46.06810842000414,53395.20549648 2025-07-30,03:39:21.000,211,10978099,12805,0,1753846760,13002.520153269994,46.04696102999878,53395.20549648 2025-07-30,03:39:22.000,211,10978117,13045,0,1753846761,13002.526889579989,46.05401015999814,53395.191522240006 2025-07-30,03:39:23.000,211,10978083,13005,0,1753846762,13002.526889579989,46.032862770000065,53395.21248360001 2025-07-30,03:39:24.000,211,10978104,13005,0,1753846763,13002.513416959999,46.04696102999878,53395.18453512001 2025-07-30,03:39:25.000,211,10978089,12885,0,1753846764,13002.493208029999,46.039911899999424,53395.1076768 2025-07-30,03:39:26.000,211,10978107,12965,0,1753846765,13002.479735409994,46.06105929000478,53395.170560880004 2025-07-30,03:39:27.000,211,10978100,12925,0,1753846766,13002.405635999989,46.039911899999424,53395.10068968 2025-07-30,03:39:28.000,211,10978116,13285,0,1753846767,13002.425844929989,46.039911899999424,53395.10068968 2025-07-30,03:39:29.000,211,10978086,12685,0,1753846768,13002.425844929989,46.06105929000478,53395.09370256001 2025-07-30,03:39:30.000,211,10978087,13085,0,1753846769,13002.432581239998,46.04696102999878,53395.08671544 2025-07-30,03:39:31.000,211,10978106,13245,0,1753846770,13002.432581239998,46.039911899999424,53395.09370256001 2025-07-30,03:39:32.000,211,10978087,12845,0,1753846771,13002.392163379998,46.032862770000065,53395.03081848 2025-07-30,03:39:33.000,211,10978108,12925,0,1753846772,13002.351745519998,46.025813640000706,53395.07972832 2025-07-30,03:39:34.000,211,10978068,12605,0,1753846773,13002.331536589998,46.01876451000135,53395.05177984 2025-07-30,03:39:35.000,211,10978086,12685,0,1753846774,13002.311327659998,46.06105929000478,53395.0378056 2025-07-30,03:39:36.000,211,10978061,12805,0,1753846775,13002.270909799998,46.082206680002855,53395.002870000004 2025-07-30,03:39:37.000,211,10978112,12965,0,1753846776,13002.291118729998,46.10335407000093,53395.07972832 2025-07-30,03:39:38.000,211,10978044,12765,0,1753846777,13002.250700869998,46.11745232999965,53395.0378056 2025-07-30,03:39:39.000,211,10978063,13085,0,1753846778,13002.223755630002,46.13155058999837,53395.00985712 2025-07-30,03:39:40.000,211,10978065,13285,0,1753846779,13002.217019319993,46.15269798000372,53395.03081848 2025-07-30,03:39:41.000,211,10978088,12965,0,1753846780,13002.190074079997,46.14564885000436,53394.99588288001 2025-07-30,03:39:42.000,211,10978083,12605,0,1753846781,13002.149656219997,46.18089450000116,53394.974921520006 2025-07-30,03:39:43.000,211,10978061,12845,0,1753846782,13002.115974669992,46.22318928000459,53395.023831360006 2025-07-30,03:39:44.000,211,10978083,13005,0,1753846783,13002.109238359997,46.16679624000244,53395.01684424001 2025-07-30,03:39:45.000,211,10978100,12685,0,1753846784,13002.075556809992,46.1738453700018,53394.974921520006 2025-07-30,03:39:46.000,211,10978094,12605,0,1753846785,13002.035138949992,46.18089450000116,53394.94697304001 2025-07-30,03:39:47.000,211,10978063,12845,0,1753846786,13001.994721089992,46.15974711000308,53394.89107608 2025-07-30,03:39:48.000,211,10978039,13005,0,1753846787,13002.001457400002,46.1738453700018,53394.87011472 2025-07-30,03:39:49.000,211,10978100,12965,0,1753846788,13001.934094299992,46.19499275999988,53394.856140480006 2025-07-30,03:39:50.000,211,10978042,13325,0,1753846789,13001.974512159992,46.15269798000372,53394.84915336001 2025-07-30,03:39:51.000,211,10978067,12925,0,1753846790,13001.987984779997,46.13155058999837,53394.835179120004 2025-07-30,03:39:52.000,211,10978094,13005,0,1753846791,13001.961039540001,46.14564885000436,53394.77928216001 2025-07-30,03:39:53.000,211,10978074,13085,0,1753846792,13001.961039540001,46.13155058999837,53394.80024352001 2025-07-30,03:39:54.000,211,10978090,12725,0,1753846793,13001.954303229992,46.13155058999837,53394.77928216001 2025-07-30,03:39:55.000,211,10978110,12925,0,1753846794,13001.920621680001,46.16679624000244,53394.76530792 2025-07-30,03:39:56.000,211,10978062,12925,0,1753846795,13001.934094299992,46.11745232999965,53394.77229504 2025-07-30,03:39:57.000,211,10978035,12805,0,1753846796,13001.927357989996,46.15974711000308,53394.77928216001 2025-07-30,03:39:58.000,211,10978072,13285,0,1753846797,13001.940830610001,46.15269798000372,53394.737359440005 2025-07-30,03:39:59.000,211,10978108,12925,0,1753846798,13001.866731199996,46.15974711000308,53394.75133368 2025-07-30,03:40:00.000,211,10978124,13085,0,1753846799,13001.859994890001,46.16679624000244,53394.70941096001 2025-07-30,03:40:01.000,211,10978066,13045,0,1753846800,13001.873467509991,46.14564885000436,53394.75133368 2025-07-30,03:40:02.000,211,10978094,12845,0,1753846801,13001.886940129996,46.1738453700018,53394.70242384 2025-07-30,03:40:03.000,211,10978049,13005,0,1753846802,13001.83978596,46.19499275999988,53394.71639808 2025-07-30,03:40:04.000,211,10978057,13045,0,1753846803,13001.81957703,46.202041889999236,53394.69543672 2025-07-30,03:40:05.000,211,10978082,13005,0,1753846804,13001.7993681,46.1738453700018,53394.62556552 2025-07-30,03:40:06.000,211,10978065,13045,0,1753846805,13001.7993681,46.1738453700018,53394.62556552 2025-07-30,03:40:07.000,211,10978074,12725,0,1753846806,13001.77915917,46.209091019998596,53394.67447536 2025-07-30,03:40:08.000,211,10978065,12845,0,1753846807,13001.785895479996,46.19499275999988,53394.61159128001 2025-07-30,03:40:09.000,211,10978070,13085,0,1753846808,13001.745477619996,46.18089450000116,53394.63255264001 2025-07-30,03:40:10.000,211,10978116,13045,0,1753846809,13001.69832345,46.216140149997955,53394.653514 2025-07-30,03:40:11.000,211,10978109,13045,0,1753846810,13001.69832345,46.1738453700018,53394.63255264001 2025-07-30,03:40:12.000,211,10978063,12885,0,1753846811,13001.684850829995,46.18089450000116,53394.5836428 2025-07-30,03:40:13.000,211,10978091,13165,0,1753846812,13001.684850829995,46.19499275999988,53394.55569432 2025-07-30,03:40:14.000,211,10978073,12805,0,1753846813,13001.705059759995,46.202041889999236,53394.59062992001 2025-07-30,03:40:15.000,211,10978072,12965,0,1753846814,13001.684850829995,46.18794363000052,53394.569668560005 2025-07-30,03:40:16.000,211,10978068,12805,0,1753846815,13001.67137820999,46.19499275999988,53394.53473296 2025-07-30,03:40:17.000,211,10978077,13005,0,1753846816,13001.63096034999,46.202041889999236,53394.520758720006 2025-07-30,03:40:18.000,211,10978088,12885,0,1753846817,13001.57033355999,46.23728754000331,53394.52774584 2025-07-30,03:40:19.000,211,10978099,12925,0,1753846818,13001.543388319995,46.258434930001386,53394.53473296 2025-07-30,03:40:20.000,211,10978056,12725,0,1753846819,13001.482761529995,46.258434930001386,53394.471848880006 2025-07-30,03:40:21.000,211,10978079,12925,0,1753846820,13001.44907997999,46.307778840004175,53394.55569432 2025-07-30,03:40:22.000,211,10978102,13125,0,1753846821,13001.3951895,46.321877100002894,53394.5487072 2025-07-30,03:40:23.000,211,10978081,13005,0,1753846822,13001.341299019994,46.35007362000033,53394.5487072 2025-07-30,03:40:24.000,211,10978050,12925,0,1753846823,13001.32782639999,46.34302449000097,53394.5487072 2025-07-30,03:40:25.000,211,10978121,13005,0,1753846824,13001.280672229994,46.35007362000033,53394.520758720006 2025-07-30,03:40:26.000,211,10978076,12845,0,1753846825,13001.240254369994,46.36417187999905,53394.471848880006 2025-07-30,03:40:27.000,211,10978046,13005,0,1753846826,13001.199836509993,46.36417187999905,53394.42293904001 2025-07-30,03:40:28.000,211,10978064,12805,0,1753846827,13001.199836509993,46.37827013999777,53394.471848880006 2025-07-30,03:40:29.000,211,10978070,12605,0,1753846828,13001.186363889989,46.40646666000248,53394.45787464 2025-07-30,03:40:30.000,211,10978053,13285,0,1753846829,13001.145946029988,46.3853192700044,53394.38101632 2025-07-30,03:40:31.000,211,10978071,12925,0,1753846830,13001.132473409998,46.35007362000033,53394.3390936 2025-07-30,03:40:32.000,211,10978045,13125,0,1753846831,13001.098791859993,46.40646666000248,53394.332106480004 2025-07-30,03:40:33.000,211,10978070,13045,0,1753846832,13001.058373999993,46.37827013999777,53394.3390936 2025-07-30,03:40:34.000,211,10978056,12605,0,1753846833,13001.024692450002,46.39941753000312,53394.353067840006 2025-07-30,03:40:35.000,211,10978044,12925,0,1753846834,13000.984274590002,46.35007362000033,53394.29018376 2025-07-30,03:40:36.000,211,10978040,12885,0,1753846835,13000.977538279993,46.33597536000161,53394.304158000006 2025-07-30,03:40:37.000,211,10978073,12725,0,1753846836,13000.943856730002,46.35712274999969,53394.283196640004 2025-07-30,03:40:38.000,211,10978045,12885,0,1753846837,13000.937120419992,46.300729710004816,53394.332106480004 2025-07-30,03:40:39.000,211,10978095,12965,0,1753846838,13000.889966249997,46.314827970003535,53394.2692224 2025-07-30,03:40:40.000,211,10978048,13165,0,1753846839,13000.883229940002,46.321877100002894,53394.2692224 2025-07-30,03:40:41.000,211,10978049,13005,0,1753846840,13000.863021010002,46.314827970003535,53394.234286800005 2025-07-30,03:40:42.000,211,10978057,13245,0,1753846841,13000.836075769992,46.28663144999882,53394.20633832001 2025-07-30,03:40:43.000,211,10978124,13045,0,1753846842,13000.836075769992,46.307778840004175,53394.22729968001 2025-07-30,03:40:44.000,211,10978079,12805,0,1753846843,13000.795657909992,46.265484060000745,53394.1993512 2025-07-30,03:40:45.000,211,10978063,12805,0,1753846844,13000.795657909992,46.28663144999882,53394.19236408 2025-07-30,03:40:46.000,211,10978071,13325,0,1753846845,13000.761976360001,46.24433667000267,53394.17838984001 2025-07-30,03:40:47.000,211,10978076,12925,0,1753846846,13000.761976360001,46.24433667000267,53394.19236408 2025-07-30,03:40:48.000,211,10978060,12805,0,1753846847,13000.748503739997,46.209091019998596,53394.19236408 2025-07-30,03:40:49.000,211,10978052,12765,0,1753846848,13000.694613259991,46.265484060000745,53394.15742848001 2025-07-30,03:40:50.000,211,10978072,12925,0,1753846849,13000.674404329991,46.272533190000104,53394.115505760004 2025-07-30,03:40:51.000,211,10978112,12925,0,1753846850,13000.654195399991,46.24433667000267,53394.136467120006 2025-07-30,03:40:52.000,211,10978057,13285,0,1753846851,13000.613777539991,46.265484060000745,53394.15044136 2025-07-30,03:40:53.000,211,10978048,12765,0,1753846852,13000.593568609991,46.24433667000267,53394.0945444 2025-07-30,03:40:54.000,211,10978102,12925,0,1753846853,13000.58009599,46.23023841000395,53394.12948000001 2025-07-30,03:40:55.000,211,10978116,12925,0,1753846854,13000.526205509996,46.265484060000745,53394.12249288 2025-07-30,03:40:56.000,211,10978120,13165,0,1753846855,13000.49252395999,46.251385800002026,53394.08755728001 2025-07-30,03:40:57.000,211,10978070,13125,0,1753846856,13000.47231502999,46.27958231999946,53394.0945444 2025-07-30,03:40:58.000,211,10978078,12725,0,1753846857,13000.465578719995,46.265484060000745,53394.08755728001 2025-07-30,03:40:59.000,211,10978129,12845,0,1753846858,13000.49252395999,46.265484060000745,53394.01069896001 2025-07-30,03:41:00.000,211,10978103,12805,0,1753846859,13000.5194692,46.28663144999882,53393.98275048 2025-07-30,03:41:01.000,211,10978086,12965,0,1753846860,13000.49926027,46.265484060000745,53394.07358304 2025-07-30,03:41:02.000,211,10978046,12845,0,1753846861,13000.51273288999,46.27958231999946,53394.03166032 2025-07-30,03:41:03.000,211,10978053,13325,0,1753846862,13000.485787649995,46.28663144999882,53394.066595920005 2025-07-30,03:41:04.000,211,10978093,13005,0,1753846863,13000.586832299996,46.28663144999882,53394.05262168 2025-07-30,03:41:05.000,211,10978079,13085,0,1753846864,13000.546414439996,46.29368057999818,53394.05262168 2025-07-30,03:41:06.000,211,10978091,13085,0,1753846865,13000.5194692,46.300729710004816,53393.947814880004 2025-07-30,03:41:07.000,211,10978117,13085,0,1753846866,13000.49926027,46.33597536000161,53393.96178912001 2025-07-30,03:41:08.000,211,10978115,12645,0,1753846867,13000.505996579996,46.35712274999969,53393.92685352 2025-07-30,03:41:09.000,211,10978066,13285,0,1753846868,13000.53294181999,46.35712274999969,53393.87794368 2025-07-30,03:41:10.000,211,10978057,12965,0,1753846869,13000.505996579996,46.39941753000312,53393.94082776001 2025-07-30,03:41:11.000,211,10978037,12965,0,1753846870,13000.53294181999,46.37827013999777,53393.954802 2025-07-30,03:41:12.000,211,10978078,12965,0,1753846871,13000.5194692,46.39236840000376,53393.93384064 2025-07-30,03:41:13.000,211,10978065,12885,0,1753846872,13000.5194692,46.40646666000248,53393.91287928 2025-07-30,03:41:14.000,211,10978079,12925,0,1753846873,13000.5194692,46.41351579000184,53393.87794368 2025-07-30,03:41:15.000,211,10978112,13005,0,1753846874,13000.593568609991,46.41351579000184,53393.94082776001 2025-07-30,03:41:16.000,211,10978089,13205,0,1753846875,13000.546414439996,46.45581056999799,53393.94082776001 2025-07-30,03:41:17.000,211,10978103,13205,0,1753846876,13000.5194692,46.46285970000463,53393.8849308 2025-07-30,03:41:18.000,211,10978113,12965,0,1753846877,13000.546414439996,46.46990883000399,53393.898905040005 2025-07-30,03:41:19.000,211,10978100,12965,0,1753846878,13000.53294181999,46.448761439998634,53393.91986640001 2025-07-30,03:41:20.000,211,10978057,12885,0,1753846879,13000.53294181999,46.46990883000399,53393.8849308 2025-07-30,03:41:21.000,211,10978094,12965,0,1753846880,13000.49926027,46.46990883000399,53393.86396944 2025-07-30,03:41:22.000,211,10978120,13085,0,1753846881,13000.49926027,46.46990883000399,53393.89191792001 2025-07-30,03:41:23.000,211,10978103,12925,0,1753846882,13000.485787649995,46.448761439998634,53393.87794368 2025-07-30,03:41:24.000,211,10978094,12925,0,1753846883,13000.445369789995,46.45581056999799,53393.90589216 2025-07-30,03:41:25.000,211,10978053,12925,0,1753846884,13000.45210609999,46.441712309999275,53393.89191792001 2025-07-30,03:41:26.000,211,10978109,12965,0,1753846885,13000.404951929995,46.484007090002706,53393.87095656001 2025-07-30,03:41:27.000,211,10978082,12965,0,1753846886,13000.33085251999,46.47695796000335,53393.898905040005 2025-07-30,03:41:28.000,211,10978101,12765,0,1753846887,13000.27696204,46.50515448000078,53393.89191792001 2025-07-30,03:41:29.000,211,10978074,12685,0,1753846888,13000.243280489995,46.498105350001424,53393.83602096 2025-07-30,03:41:30.000,211,10978059,12845,0,1753846889,13000.22980786999,46.498105350001424,53393.83602096 2025-07-30,03:41:31.000,211,10978084,13125,0,1753846890,13000.223071559994,46.47695796000335,53393.780124000004 2025-07-30,03:41:32.000,211,10978087,12685,0,1753846891,13000.223071559994,46.46990883000399,53393.780124000004 2025-07-30,03:41:33.000,211,10978101,12885,0,1753846892,13000.202862629994,46.47695796000335,53393.801085360006 2025-07-30,03:41:34.000,211,10978056,12885,0,1753846893,13000.142235839994,46.46990883000399,53393.75217552001 2025-07-30,03:41:35.000,211,10978082,13045,0,1753846894,13000.135499529999,46.434663179999916,53393.8150596 2025-07-30,03:41:36.000,211,10978111,12965,0,1753846895,13000.115290599999,46.448761439998634,53393.79409824001 2025-07-30,03:41:37.000,211,10978073,13045,0,1753846896,13000.101817979994,46.40646666000248,53393.77313688001 2025-07-30,03:41:38.000,211,10978116,13045,0,1753846897,13000.068136429989,46.40646666000248,53393.7102528 2025-07-30,03:41:39.000,211,10978045,13005,0,1753846898,13000.061400119994,46.37827013999777,53393.780124000004 2025-07-30,03:41:40.000,211,10978070,12885,0,1753846899,13000.054663809999,46.3853192700044,53393.75916264 2025-07-30,03:41:41.000,211,10978105,13125,0,1753846900,13000.000773329994,46.33597536000161,53393.731214160005 2025-07-30,03:41:42.000,211,10978112,13005,0,1753846901,12999.973828089998,46.32892623000225,53393.7451884 2025-07-30,03:41:43.000,211,10978077,12725,0,1753846902,12999.987300709989,46.34302449000097,53393.69627856 2025-07-30,03:41:44.000,211,10978112,13245,0,1753846903,12999.933410229998,46.33597536000161,53393.7451884 2025-07-30,03:41:45.000,211,10978084,12965,0,1753846904,12999.872783439998,46.300729710004816,53393.67531720001 2025-07-30,03:41:46.000,211,10978077,13125,0,1753846905,12999.906464989988,46.300729710004816,53393.69627856 2025-07-30,03:41:47.000,211,10978092,12925,0,1753846906,12999.859310819993,46.307778840004175,53393.7102528 2025-07-30,03:41:48.000,211,10978071,12765,0,1753846907,12999.778475099993,46.29368057999818,53393.68929144 2025-07-30,03:41:49.000,211,10978083,12925,0,1753846908,12999.771738789997,46.28663144999882,53393.682304320006 2025-07-30,03:41:50.000,211,10978086,12885,0,1753846909,12999.711111999997,46.314827970003535,53393.69627856 2025-07-30,03:41:51.000,211,10978105,12805,0,1753846910,12999.670694139997,46.300729710004816,53393.661342960004 2025-07-30,03:41:52.000,211,10978104,12925,0,1753846911,12999.650485209997,46.272533190000104,53393.6403816 2025-07-30,03:41:53.000,211,10978036,12925,0,1753846912,12999.650485209997,46.265484060000745,53393.60544600001 2025-07-30,03:41:54.000,211,10978084,13085,0,1753846913,12999.610067349997,46.272533190000104,53393.54954904 2025-07-30,03:41:55.000,211,10978093,13125,0,1753846914,12999.616803659992,46.23023841000395,53393.58448464001 2025-07-30,03:41:56.000,211,10978116,12965,0,1753846915,12999.637012589992,46.22318928000459,53393.62640736001 2025-07-30,03:41:57.000,211,10978071,12925,0,1753846916,12999.630276279997,46.22318928000459,53393.59845888 2025-07-30,03:41:58.000,211,10978171,12805,0,1753846917,12999.637012589992,46.1738453700018,53393.54954904 2025-07-30,03:41:59.000,211,10978085,12925,0,1753846918,12999.583122110002,46.18794363000052,53393.55653616001 2025-07-30,03:42:00.000,211,10978040,12965,0,1753846919,12999.589858419997,46.19499275999988,53393.52160056 2025-07-30,03:42:01.000,211,10978067,12685,0,1753846920,12999.576385799992,46.209091019998596,53393.55653616001 2025-07-30,03:42:02.000,211,10978105,12965,0,1753846921,12999.556176869992,46.216140149997955,53393.53557480001 2025-07-30,03:42:03.000,211,10978095,13045,0,1753846922,12999.535967939992,46.209091019998596,53393.50762632001 2025-07-30,03:42:04.000,211,10978077,13045,0,1753846923,12999.502286390001,46.18794363000052,53393.48666496001 2025-07-30,03:42:05.000,211,10978103,12965,0,1753846924,12999.529231629997,46.22318928000459,53393.493652080004 2025-07-30,03:42:06.000,211,10978105,12805,0,1753846925,12999.509022699996,46.258434930001386,53393.444742240004 2025-07-30,03:42:07.000,211,10978102,12805,0,1753846926,12999.522495320001,46.272533190000104,53393.48666496001 2025-07-30,03:42:08.000,211,10978071,13085,0,1753846927,12999.502286390001,46.27958231999946,53393.45871648001 2025-07-30,03:42:09.000,211,10978098,12965,0,1753846928,12999.482077460001,46.28663144999882,53393.41679376001 2025-07-30,03:42:10.000,211,10978090,12845,0,1753846929,12999.488813769996,46.307778840004175,53393.33993544001 2025-07-30,03:42:11.000,211,10978091,13085,0,1753846930,12999.482077460001,46.251385800002026,53393.41679376001 2025-07-30,03:42:12.000,211,10978084,12645,0,1753846931,12999.502286390001,46.23023841000395,53393.38185816 2025-07-30,03:42:13.000,211,10978122,13205,0,1753846932,12999.509022699996,46.22318928000459,53393.36788392001 2025-07-30,03:42:14.000,211,10978102,13085,0,1753846933,12999.468604839996,46.22318928000459,53393.395832400005 2025-07-30,03:42:15.000,211,10978106,12805,0,1753846934,12999.461868530001,46.202041889999236,53393.37487104 2025-07-30,03:42:16.000,211,10978173,12645,0,1753846935,12999.414714359991,46.209091019998596,53393.37487104 2025-07-30,03:42:17.000,211,10978080,13285,0,1753846936,12999.407978049996,46.18089450000116,53393.35390968 2025-07-30,03:42:18.000,211,10978041,12925,0,1753846937,12999.354087569991,46.209091019998596,53393.38884528001 2025-07-30,03:42:19.000,211,10978086,13005,0,1753846938,12999.33387863999,46.13859971999773,53393.3608968 2025-07-30,03:42:20.000,211,10978104,12685,0,1753846939,12999.33387863999,46.15269798000372,53393.346922560006 2025-07-30,03:42:21.000,211,10978109,12765,0,1753846940,12999.32040602,46.13155058999837,53393.35390968 2025-07-30,03:42:22.000,211,10978059,13085,0,1753846941,12999.33387863999,46.13859971999773,53393.31897408001 2025-07-30,03:42:23.000,211,10978127,12685,0,1753846942,12999.34061495,46.11745232999965,53393.325961200004 2025-07-30,03:42:24.000,211,10978116,13125,0,1753846943,12999.367560189996,46.082206680002855,53393.35390968 2025-07-30,03:42:25.000,211,10978112,13005,0,1753846944,12999.36082388,46.10335407000093,53393.346922560006 2025-07-30,03:42:26.000,211,10978098,12765,0,1753846945,12999.33387863999,46.089255810002214,53393.33993544001 2025-07-30,03:42:27.000,211,10978096,13125,0,1753846946,12999.394505429991,46.06105929000478,53393.325961200004 2025-07-30,03:42:28.000,211,10978044,12805,0,1753846947,12999.407978049996,46.082206680002855,53393.33294832 2025-07-30,03:42:29.000,211,10978094,12685,0,1753846948,12999.394505429991,46.089255810002214,53393.31897408001 2025-07-30,03:42:30.000,211,10978097,12805,0,1753846949,12999.40124174,46.05401015999814,53393.346922560006 2025-07-30,03:42:31.000,211,10978106,12965,0,1753846950,12999.414714359991,46.10335407000093,53393.346922560006 2025-07-30,03:42:32.000,211,10978085,12965,0,1753846951,12999.434923289991,46.11040320000029,53393.38884528001 2025-07-30,03:42:33.000,211,10978096,12925,0,1753846952,12999.441659600001,46.11040320000029,53393.36788392001 2025-07-30,03:42:34.000,211,10978076,12845,0,1753846953,12999.475341149991,46.06105929000478,53393.38884528001 2025-07-30,03:42:35.000,211,10978057,13165,0,1753846954,12999.509022699996,46.089255810002214,53393.346922560006 2025-07-30,03:42:36.000,211,10978092,13165,0,1753846955,12999.502286390001,46.11040320000029,53393.33993544001 2025-07-30,03:42:37.000,211,10978102,12765,0,1753846956,12999.569649489997,46.09630494000157,53393.3608968 2025-07-30,03:42:38.000,211,10978116,12965,0,1753846957,12999.549440559997,46.11040320000029,53393.40281952 2025-07-30,03:42:39.000,211,10978097,12765,0,1753846958,12999.583122110002,46.11745232999965,53393.346922560006 2025-07-30,03:42:40.000,211,10978102,12765,0,1753846959,12999.556176869992,46.09630494000157,53393.31198696 2025-07-30,03:42:41.000,211,10978113,13045,0,1753846960,12999.576385799992,46.13859971999773,53393.325961200004 2025-07-30,03:42:42.000,211,10978128,12925,0,1753846961,12999.589858419997,46.11745232999965,53393.3608968 2025-07-30,03:42:43.000,211,10978110,12605,0,1753846962,12999.576385799992,46.13155058999837,53393.38185816 2025-07-30,03:42:44.000,211,10978064,13005,0,1753846963,12999.583122110002,46.13155058999837,53393.35390968 2025-07-30,03:42:45.000,211,10978144,12965,0,1753846964,12999.576385799992,46.16679624000244,53393.325961200004 2025-07-30,03:42:46.000,211,10978125,12925,0,1753846965,12999.589858419997,46.14564885000436,53393.31897408001 2025-07-30,03:42:47.000,211,10978098,12765,0,1753846966,12999.663957830002,46.14564885000436,53393.43775512001 2025-07-30,03:42:48.000,211,10978088,13205,0,1753846967,12999.643748900002,46.1738453700018,53393.45871648001 2025-07-30,03:42:49.000,211,10978090,13085,0,1753846968,12999.650485209997,46.13859971999773,53393.45172936 2025-07-30,03:42:50.000,211,10978077,13005,0,1753846969,12999.690903069997,46.15974711000308,53393.444742240004 2025-07-30,03:42:51.000,211,10978126,12725,0,1753846970,12999.657221519992,46.18089450000116,53393.45172936 2025-07-30,03:42:52.000,211,10978118,13165,0,1753846971,12999.684166760002,46.18089450000116,53393.5006392 2025-07-30,03:42:53.000,211,10978098,12805,0,1753846972,12999.724584620002,46.15974711000308,53393.465703600006 2025-07-30,03:42:54.000,211,10978102,12845,0,1753846973,12999.717848309992,46.14564885000436,53393.47269072 2025-07-30,03:42:55.000,211,10978136,13285,0,1753846974,12999.731320929997,46.1738453700018,53393.53557480001 2025-07-30,03:42:56.000,211,10978098,13205,0,1753846975,12999.771738789997,46.14564885000436,53393.5006392 2025-07-30,03:42:57.000,211,10978120,13005,0,1753846976,12999.839101889993,46.13155058999837,53393.514613440006 2025-07-30,03:42:58.000,211,10978120,12765,0,1753846977,12999.825629270003,46.13859971999773,53393.514613440006 2025-07-30,03:42:59.000,211,10978052,12925,0,1753846978,12999.845838200003,46.15974711000308,53393.48666496001 2025-07-30,03:43:00.000,211,10978107,12565,0,1753846979,12999.879519749993,46.15974711000308,53393.55653616001 2025-07-30,03:43:01.000,211,10978117,12805,0,1753846980,12999.892992369998,46.14564885000436,53393.514613440006 2025-07-30,03:43:02.000,211,10978120,13125,0,1753846981,12999.919937609993,46.13155058999837,53393.5006392 2025-07-30,03:43:03.000,211,10978073,13005,0,1753846982,12999.960355469993,46.13155058999837,53393.563523280005 2025-07-30,03:43:04.000,211,10978065,13045,0,1753846983,12999.980564399993,46.13859971999773,53393.563523280005 2025-07-30,03:43:05.000,211,10978122,12965,0,1753846984,12999.980564399993,46.15974711000308,53393.58448464001 2025-07-30,03:43:06.000,211,10978116,13005,0,1753846985,12999.987300709989,46.13155058999837,53393.5705104 2025-07-30,03:43:07.000,211,10978121,12605,0,1753846986,13000.007509639989,46.15269798000372,53393.563523280005 2025-07-30,03:43:08.000,211,10978085,12925,0,1753846987,13000.020982259994,46.1738453700018,53393.58448464001 2025-07-30,03:43:09.000,211,10978076,13165,0,1753846988,13000.041191189994,46.18089450000116,53393.59147176 2025-07-30,03:43:10.000,211,10978126,12965,0,1753846989,12999.994037019998,46.216140149997955,53393.57749752 2025-07-30,03:43:11.000,211,10978139,13285,0,1753846990,13000.007509639989,46.23023841000395,53393.58448464001 2025-07-30,03:43:12.000,211,10978124,13245,0,1753846991,13000.020982259994,46.27958231999946,53393.5705104 2025-07-30,03:43:13.000,211,10978061,12805,0,1753846992,13000.014245949998,46.258434930001386,53393.60544600001 2025-07-30,03:43:14.000,211,10978114,12965,0,1753846993,13000.034454879999,46.272533190000104,53393.64736872 2025-07-30,03:43:15.000,211,10978108,12965,0,1753846994,13000.054663809999,46.28663144999882,53393.60544600001 2025-07-30,03:43:16.000,211,10978093,12965,0,1753846995,13000.095081669999,46.258434930001386,53393.661342960004 2025-07-30,03:43:17.000,211,10978121,12605,0,1753846996,13000.135499529999,46.27958231999946,53393.65435584001 2025-07-30,03:43:18.000,211,10978140,13005,0,1753846997,13000.16918107999,46.27958231999946,53393.62640736001 2025-07-30,03:43:19.000,211,10978074,12965,0,1753846998,13000.182653699994,46.258434930001386,53393.66833008 2025-07-30,03:43:20.000,211,10978100,12965,0,1753846999,13000.25675311,46.29368057999818,53393.62640736001 2025-07-30,03:43:21.000,211,10978140,12805,0,1753847000,13000.263489419995,46.258434930001386,53393.64736872 2025-07-30,03:43:22.000,211,10978093,12765,0,1753847001,13000.3173799,46.251385800002026,53393.70326568001 2025-07-30,03:43:23.000,211,10978157,13085,0,1753847002,13000.33758883,46.251385800002026,53393.72422704001 2025-07-30,03:43:24.000,211,10978097,13005,0,1753847003,13000.33758883,46.22318928000459,53393.64736872 2025-07-30,03:43:25.000,211,10978127,12725,0,1753847004,13000.33758883,46.202041889999236,53393.70326568001 2025-07-30,03:43:26.000,211,10978116,13005,0,1753847005,13000.364534069995,46.18794363000052,53393.70326568001 2025-07-30,03:43:27.000,211,10978125,12965,0,1753847006,13000.39147930999,46.209091019998596,53393.7102528 2025-07-30,03:43:28.000,211,10978111,13085,0,1753847007,13000.39821562,46.23728754000331,53393.73820128 2025-07-30,03:43:29.000,211,10978097,13005,0,1753847008,13000.425160859995,46.24433667000267,53393.69627856 2025-07-30,03:43:30.000,211,10978082,13085,0,1753847009,13000.37800669,46.216140149997955,53393.71723992 2025-07-30,03:43:31.000,211,10978136,12885,0,1753847010,13000.39821562,46.23728754000331,53393.731214160005 2025-07-30,03:43:32.000,211,10978113,12845,0,1753847011,13000.39147930999,46.23023841000395,53393.75217552001 2025-07-30,03:43:33.000,211,10978134,13125,0,1753847012,13000.404951929995,46.1738453700018,53393.77313688001 2025-07-30,03:43:34.000,211,10978087,13005,0,1753847013,13000.37127037999,46.22318928000459,53393.72422704001 2025-07-30,03:43:35.000,211,10978100,13045,0,1753847014,13000.37127037999,46.209091019998596,53393.72422704001 2025-07-30,03:43:36.000,211,10978117,12925,0,1753847015,13000.37127037999,46.18794363000052,53393.76614976 2025-07-30,03:43:37.000,211,10978089,13045,0,1753847016,13000.39821562,46.15269798000372,53393.75916264 2025-07-30,03:43:38.000,211,10978086,12765,0,1753847017,13000.404951929995,46.11040320000029,53393.75217552001 2025-07-30,03:43:39.000,211,10978104,12965,0,1753847018,13000.344325139995,46.13859971999773,53393.801085360006 2025-07-30,03:43:40.000,211,10978079,12925,0,1753847019,13000.39147930999,46.11040320000029,53393.7451884 2025-07-30,03:43:41.000,211,10978121,12765,0,1753847020,13000.39147930999,46.10335407000093,53393.78711112 2025-07-30,03:43:42.000,211,10978107,12765,0,1753847021,13000.39147930999,46.01171538000199,53393.77313688001 2025-07-30,03:43:43.000,211,10978159,12965,0,1753847022,13000.384742999995,45.99056799000391,53393.780124000004 2025-07-30,03:43:44.000,211,10978133,12925,0,1753847023,13000.404951929995,46.01876451000135,53393.75916264 2025-07-30,03:43:45.000,211,10978149,13045,0,1753847024,13000.445369789995,45.99761712000327,53393.78711112 2025-07-30,03:43:46.000,211,10978122,13125,0,1753847025,13000.384742999995,45.94122408000112,53393.69627856 2025-07-30,03:43:47.000,211,10978073,12725,0,1753847026,13000.39147930999,45.94827321000048,53393.71723992 2025-07-30,03:43:48.000,211,10978092,13165,0,1753847027,13000.37127037999,45.96942059999856,53393.780124000004 2025-07-30,03:43:49.000,211,10978094,12845,0,1753847028,13000.35779776,45.99056799000391,53393.69627856 2025-07-30,03:43:50.000,211,10978106,12965,0,1753847029,13000.31064358999,45.95532233999984,53393.72422704001 2025-07-30,03:43:51.000,211,10978094,12885,0,1753847030,13000.29717097,45.976469729997916,53393.7102528 2025-07-30,03:43:52.000,211,10978116,13125,0,1753847031,13000.263489419995,45.976469729997916,53393.682304320006 2025-07-30,03:43:53.000,211,10978122,12965,0,1753847032,13000.25001679999,45.9623714699992,53393.682304320006 2025-07-30,03:43:54.000,211,10978097,12845,0,1753847033,13000.25001679999,46.01171538000199,53393.71723992 2025-07-30,03:43:55.000,211,10978093,13085,0,1753847034,13000.20959893999,45.976469729997916,53393.71723992 2025-07-30,03:43:56.000,211,10978090,12765,0,1753847035,13000.21633525,45.89188016999833,53393.69627856 2025-07-30,03:43:57.000,211,10978138,12685,0,1753847036,13000.20959893999,45.9623714699992,53393.68929144 2025-07-30,03:43:58.000,211,10978176,13085,0,1753847037,13000.19612632,45.9271258200024,53393.70326568001 2025-07-30,03:43:59.000,211,10978082,12605,0,1753847038,13000.21633525,45.89188016999833,53393.72422704001 2025-07-30,03:44:00.000,211,10978151,13205,0,1753847039,13000.21633525,45.87778190999961,53393.73820128 2025-07-30,03:44:01.000,211,10978090,13005,0,1753847040,13000.25001679999,45.863683650000894,53393.731214160005 2025-07-30,03:44:02.000,211,10978089,12845,0,1753847041,13000.223071559994,45.863683650000894,53393.682304320006 2025-07-30,03:44:03.000,211,10978100,12725,0,1753847042,13000.23654418,45.87778190999961,53393.682304320006 2025-07-30,03:44:04.000,211,10978059,12605,0,1753847043,13000.20959893999,45.87073278000025,53393.64736872 2025-07-30,03:44:05.000,211,10978094,13205,0,1753847044,13000.19612632,45.88483103999897,53393.70326568001 2025-07-30,03:44:06.000,211,10978041,12845,0,1753847045,13000.175917389999,45.88483103999897,53393.66833008 2025-07-30,03:44:07.000,211,10978108,13005,0,1753847046,13000.162444769994,45.905978430004325,53393.67531720001 2025-07-30,03:44:08.000,211,10978075,13245,0,1753847047,13000.122026909994,45.863683650000894,53393.60544600001 2025-07-30,03:44:09.000,211,10978081,12805,0,1753847048,13000.10855428999,45.88483103999897,53393.661342960004 2025-07-30,03:44:10.000,211,10978124,12845,0,1753847049,13000.122026909994,45.92007669000304,53393.633394480006 2025-07-30,03:44:11.000,211,10978110,12645,0,1753847050,13000.088345359989,45.913027560003684,53393.60544600001 2025-07-30,03:44:12.000,211,10978104,13045,0,1753847051,13000.068136429989,45.905978430004325,53393.61942024 2025-07-30,03:44:13.000,211,10978070,12965,0,1753847052,13000.074872739999,45.913027560003684,53393.62640736001 2025-07-30,03:44:14.000,211,10978110,12805,0,1753847053,13000.10855428999,45.88483103999897,53393.69627856 2025-07-30,03:44:15.000,211,10978083,13045,0,1753847054,13000.081609049994,45.92007669000304,53393.66833008 2025-07-30,03:44:16.000,211,10978120,12805,0,1753847055,13000.095081669999,45.905978430004325,53393.61942024 2025-07-30,03:44:17.000,211,10978118,12765,0,1753847056,13000.101817979994,45.905978430004325,53393.64736872 2025-07-30,03:44:18.000,211,10978097,13085,0,1753847057,13000.088345359989,45.93417495000176,53393.65435584001 2025-07-30,03:44:19.000,211,10978082,12965,0,1753847058,13000.088345359989,45.87073278000025,53393.64736872 2025-07-30,03:44:20.000,211,10978064,12925,0,1753847059,13000.054663809999,45.87778190999961,53393.633394480006 2025-07-30,03:44:21.000,211,10978077,13125,0,1753847060,13000.061400119994,45.856634520001535,53393.59845888 2025-07-30,03:44:22.000,211,10978084,13245,0,1753847061,13000.088345359989,45.87073278000025,53393.57749752 2025-07-30,03:44:23.000,211,10978050,13005,0,1753847062,13000.054663809999,45.863683650000894,53393.5705104 2025-07-30,03:44:24.000,211,10978060,12685,0,1753847063,13000.047927499989,45.913027560003684,53393.61942024 2025-07-30,03:44:25.000,211,10978102,12925,0,1753847064,13000.095081669999,45.913027560003684,53393.60544600001 2025-07-30,03:44:26.000,211,10978079,12925,0,1753847065,13000.061400119994,45.913027560003684,53393.61942024 2025-07-30,03:44:27.000,211,10978045,12965,0,1753847066,13000.061400119994,45.94122408000112,53393.60544600001 2025-07-30,03:44:28.000,211,10978139,12685,0,1753847067,13000.074872739999,45.95532233999984,53393.58448464001 2025-07-30,03:44:29.000,211,10978066,12805,0,1753847068,13000.034454879999,45.94122408000112,53393.612433120004 2025-07-30,03:44:30.000,211,10978120,13125,0,1753847069,13000.047927499989,45.976469729997916,53393.64736872 2025-07-30,03:44:31.000,211,10978086,12965,0,1753847070,13000.034454879999,45.9623714699992,53393.65435584001 2025-07-30,03:44:32.000,211,10978067,12805,0,1753847071,13000.034454879999,45.93417495000176,53393.54256192 2025-07-30,03:44:33.000,211,10978067,13045,0,1753847072,13000.014245949998,45.9271258200024,53393.52160056 2025-07-30,03:44:34.000,211,10978071,13285,0,1753847073,13000.034454879999,45.95532233999984,53393.59147176 2025-07-30,03:44:35.000,211,10978104,12925,0,1753847074,13000.034454879999,45.94122408000112,53393.58448464001 2025-07-30,03:44:36.000,211,10978102,13285,0,1753847075,13000.041191189994,45.99761712000327,53393.5705104 2025-07-30,03:44:37.000,211,10978085,12605,0,1753847076,13000.000773329994,45.99761712000327,53393.5705104 2025-07-30,03:44:38.000,211,10978073,12925,0,1753847077,13000.047927499989,46.01171538000199,53393.61942024 2025-07-30,03:44:39.000,211,10978112,13005,0,1753847078,12999.987300709989,46.032862770000065,53393.5705104 2025-07-30,03:44:40.000,211,10978108,12925,0,1753847079,13000.014245949998,46.06810842000414,53393.59147176 2025-07-30,03:44:41.000,211,10978057,12965,0,1753847080,13000.041191189994,46.075157550003496,53393.61942024 2025-07-30,03:44:42.000,211,10978074,13085,0,1753847081,13000.047927499989,46.12450145999901,53393.62640736001 2025-07-30,03:44:43.000,211,10978101,13085,0,1753847082,13000.027718569989,46.15269798000372,53393.5705104 2025-07-30,03:44:44.000,211,10978043,13245,0,1753847083,13000.041191189994,46.14564885000436,53393.64736872 2025-07-30,03:44:45.000,211,10978083,13085,0,1753847084,13000.034454879999,46.18089450000116,53393.57749752 2025-07-30,03:44:46.000,211,10978081,12965,0,1753847085,13000.054663809999,46.19499275999988,53393.59147176 2025-07-30,03:44:47.000,211,10978075,13045,0,1753847086,13000.047927499989,46.23023841000395,53393.563523280005 2025-07-30,03:44:48.000,211,10978087,13125,0,1753847087,13000.068136429989,46.265484060000745,53393.54954904 2025-07-30,03:44:49.000,211,10978087,12965,0,1753847088,13000.095081669999,46.251385800002026,53393.5006392 2025-07-30,03:44:50.000,211,10978102,12765,0,1753847089,13000.095081669999,46.265484060000745,53393.55653616001 2025-07-30,03:44:51.000,211,10978059,12965,0,1753847090,13000.074872739999,46.27958231999946,53393.53557480001 2025-07-30,03:44:52.000,211,10978075,12965,0,1753847091,13000.12876321999,46.27958231999946,53393.54954904 2025-07-30,03:44:53.000,211,10978114,13165,0,1753847092,13000.101817979994,46.272533190000104,53393.57749752 2025-07-30,03:44:54.000,211,10978116,13125,0,1753847093,13000.088345359989,46.29368057999818,53393.54256192 2025-07-30,03:44:55.000,211,10978114,12765,0,1753847094,13000.10855428999,46.28663144999882,53393.612433120004 2025-07-30,03:44:56.000,211,10978105,13245,0,1753847095,13000.162444769994,46.272533190000104,53393.55653616001 2025-07-30,03:44:57.000,211,10978128,13005,0,1753847096,13000.115290599999,46.265484060000745,53393.53557480001 2025-07-30,03:44:58.000,211,10978090,13205,0,1753847097,13000.142235839994,46.29368057999818,53393.563523280005 2025-07-30,03:44:59.000,211,10978102,13205,0,1753847098,13000.142235839994,46.307778840004175,53393.563523280005 2025-07-30,03:45:00.000,211,10978091,13245,0,1753847099,13000.182653699994,46.32892623000225,53393.59845888 2025-07-30,03:45:01.000,211,10978057,12965,0,1753847100,13000.16918107999,46.37122100999841,53393.60544600001 2025-07-30,03:45:02.000,211,10978119,13085,0,1753847101,13000.21633525,46.34302449000097,53393.612433120004 2025-07-30,03:45:03.000,211,10978042,12845,0,1753847102,13000.223071559994,46.36417187999905,53393.64736872 2025-07-30,03:45:04.000,211,10978114,13205,0,1753847103,13000.243280489995,46.40646666000248,53393.62640736001 2025-07-30,03:45:05.000,211,10978104,12885,0,1753847104,13000.223071559994,46.37122100999841,53393.66833008 2025-07-30,03:45:06.000,211,10978091,12725,0,1753847105,13000.27696204,46.40646666000248,53393.66833008 2025-07-30,03:45:07.000,211,10978129,12845,0,1753847106,13000.25675311,46.39941753000312,53393.661342960004 2025-07-30,03:45:08.000,211,10978084,13045,0,1753847107,13000.31064358999,46.41351579000184,53393.70326568001 2025-07-30,03:45:09.000,211,10978083,12885,0,1753847108,13000.303907279995,46.448761439998634,53393.67531720001 2025-07-30,03:45:10.000,211,10978121,13205,0,1753847109,13000.31064358999,46.448761439998634,53393.66833008 2025-07-30,03:45:11.000,211,10978082,13085,0,1753847110,13000.344325139995,46.484007090002706,53393.77313688001 2025-07-30,03:45:12.000,211,10978118,12965,0,1753847111,13000.37800669,46.47695796000335,53393.731214160005 2025-07-30,03:45:13.000,211,10978129,12845,0,1753847112,13000.37800669,46.46990883000399,53393.73820128 2025-07-30,03:45:14.000,211,10978090,12645,0,1753847113,13000.35106144999,46.484007090002706,53393.7451884 2025-07-30,03:45:15.000,211,10978064,13005,0,1753847114,13000.37127037999,46.5192527399995,53393.71723992 2025-07-30,03:45:16.000,211,10978066,12925,0,1753847115,13000.41168823999,46.51220361000014,53393.68929144 2025-07-30,03:45:17.000,211,10978108,12845,0,1753847116,13000.425160859995,46.498105350001424,53393.72422704001 2025-07-30,03:45:18.000,211,10978082,13125,0,1753847117,13000.41168823999,46.540400130004855,53393.72422704001 2025-07-30,03:45:19.000,211,10978113,13205,0,1753847118,13000.404951929995,46.56154752000293,53393.71723992 2025-07-30,03:45:20.000,211,10978109,13125,0,1753847119,13000.41842455,46.56154752000293,53393.731214160005 2025-07-30,03:45:21.000,211,10978094,13085,0,1753847120,13000.384742999995,46.57564578000165,53393.731214160005 2025-07-30,03:45:22.000,211,10978089,12885,0,1753847121,13000.37800669,46.58974404000037,53393.72422704001 2025-07-30,03:45:23.000,211,10978107,12685,0,1753847122,13000.37127037999,46.58974404000037,53393.72422704001 2025-07-30,03:45:24.000,211,10978102,12925,0,1753847123,13000.37800669,46.64613708000252,53393.7102528 2025-07-30,03:45:25.000,211,10978113,12925,0,1753847124,13000.35779776,46.65318621000188,53393.731214160005 2025-07-30,03:45:26.000,211,10978094,13085,0,1753847125,13000.33085251999,46.65318621000188,53393.75916264 2025-07-30,03:45:27.000,211,10978119,12605,0,1753847126,13000.33758883,46.660235340001236,53393.731214160005 2025-07-30,03:45:28.000,211,10978111,13005,0,1753847127,13000.37127037999,46.681382729999314,53393.72422704001 2025-07-30,03:45:29.000,211,10978076,12845,0,1753847128,13000.344325139995,46.681382729999314,53393.72422704001 2025-07-30,03:45:30.000,211,10978072,12925,0,1753847129,13000.35106144999,46.68843185999867,53393.71723992 2025-07-30,03:45:31.000,211,10978127,12805,0,1753847130,13000.344325139995,46.667284470000595,53393.7451884 2025-07-30,03:45:32.000,211,10978106,13205,0,1753847131,13000.33758883,46.63908795000316,53393.70326568001 2025-07-30,03:45:33.000,211,10978110,13085,0,1753847132,13000.324116209995,46.63908795000316,53393.7102528 2025-07-30,03:45:34.000,211,10978097,12885,0,1753847133,13000.31064358999,46.6320388200038,53393.66833008 2025-07-30,03:45:35.000,211,10978106,12765,0,1753847134,13000.27022572999,46.681382729999314,53393.70326568001 2025-07-30,03:45:36.000,211,10978079,13005,0,1753847135,13000.27696204,46.667284470000595,53393.64736872 2025-07-30,03:45:37.000,211,10978100,12925,0,1753847136,13000.263489419995,46.660235340001236,53393.69627856 2025-07-30,03:45:38.000,211,10978061,13285,0,1753847137,13000.22980786999,46.6320388200038,53393.6403816 2025-07-30,03:45:39.000,211,10978121,12765,0,1753847138,13000.25001679999,46.617940559997805,53393.62640736001 2025-07-30,03:45:40.000,211,10978102,13125,0,1753847139,13000.202862629994,46.64613708000252,53393.54256192 2025-07-30,03:45:41.000,211,10978072,13085,0,1753847140,13000.182653699994,46.58974404000037,53393.59147176 2025-07-30,03:45:42.000,211,10978103,12965,0,1753847141,13000.142235839994,46.60384229999909,53393.5705104 2025-07-30,03:45:43.000,211,10978099,12885,0,1753847142,13000.16918107999,46.57564578000165,53393.54256192 2025-07-30,03:45:44.000,211,10978085,12645,0,1753847143,13000.14897214999,46.59679316999973,53393.54954904 2025-07-30,03:45:45.000,211,10978132,12925,0,1753847144,13000.12876321999,46.64613708000252,53393.55653616001 2025-07-30,03:45:46.000,211,10978042,12605,0,1753847145,13000.115290599999,46.610891429998446,53393.54954904 2025-07-30,03:45:47.000,211,10978062,12965,0,1753847146,13000.074872739999,46.58974404000037,53393.52858768 2025-07-30,03:45:48.000,211,10978076,12965,0,1753847147,13000.027718569989,46.56859665000229,53393.52858768 2025-07-30,03:45:49.000,211,10978122,12725,0,1753847148,12999.994037019998,46.58269491000101,53393.465703600006 2025-07-30,03:45:50.000,211,10978089,13005,0,1753847149,12999.967091779989,46.610891429998446,53393.47269072 2025-07-30,03:45:51.000,211,10978073,13325,0,1753847150,12999.872783439998,46.58269491000101,53393.465703600006 2025-07-30,03:45:52.000,211,10978085,12725,0,1753847151,12999.852574509998,46.56154752000293,53393.444742240004 2025-07-30,03:45:53.000,211,10978074,13045,0,1753847152,12999.845838200003,46.56154752000293,53393.465703600006 2025-07-30,03:45:54.000,211,10978124,12885,0,1753847153,12999.812156649998,46.55449839000357,53393.45871648001 2025-07-30,03:45:55.000,211,10978082,13085,0,1753847154,12999.791947719998,46.51220361000014,53393.493652080004 2025-07-30,03:45:56.000,211,10978106,13045,0,1753847155,12999.778475099993,46.5192527399995,53393.43775512001 2025-07-30,03:45:57.000,211,10978121,12765,0,1753847156,12999.744793550002,46.53335099999822,53393.395832400005 2025-07-30,03:45:58.000,211,10978073,12925,0,1753847157,12999.663957830002,46.51220361000014,53393.38185816 2025-07-30,03:45:59.000,211,10978091,13245,0,1753847158,12999.663957830002,46.47695796000335,53393.41679376001 2025-07-30,03:46:00.000,211,10978062,12965,0,1753847159,12999.630276279997,46.484007090002706,53393.38884528001 2025-07-30,03:46:01.000,211,10978093,12765,0,1753847160,12999.549440559997,46.46990883000399,53393.38185816 2025-07-30,03:46:02.000,211,10978092,12885,0,1753847161,12999.529231629997,46.484007090002706,53393.40980664 2025-07-30,03:46:03.000,211,10978077,13005,0,1753847162,12999.441659600001,46.41351579000184,53393.31897408001 2025-07-30,03:46:04.000,211,10978112,12765,0,1753847163,12999.421450670001,46.42761405000056,53393.38185816 2025-07-30,03:46:05.000,211,10978123,12765,0,1753847164,12999.40124174,46.434663179999916,53393.346922560006 2025-07-30,03:46:06.000,211,10978078,12925,0,1753847165,12999.374296499991,46.46285970000463,53393.29102560001 2025-07-30,03:46:07.000,211,10978100,13005,0,1753847166,12999.32040602,46.441712309999275,53393.277051360004 2025-07-30,03:46:08.000,211,10978094,12725,0,1753847167,12999.25977923,46.41351579000184,53393.30499984 2025-07-30,03:46:09.000,211,10978097,12925,0,1753847168,12999.226097679995,46.448761439998634,53393.26307712 2025-07-30,03:46:10.000,211,10978054,12965,0,1753847169,12999.17220719999,46.448761439998634,53393.25609 2025-07-30,03:46:11.000,211,10978095,12965,0,1753847170,12999.09810779,46.4205649200012,53393.22115440001 2025-07-30,03:46:12.000,211,10978094,13005,0,1753847171,12999.09137147999,46.40646666000248,53393.17224456001 2025-07-30,03:46:13.000,211,10978130,12965,0,1753847172,12999.064426239995,46.40646666000248,53393.15128320001 2025-07-30,03:46:14.000,211,10978077,13005,0,1753847173,12999.05095361999,46.39236840000376,53393.19320592 2025-07-30,03:46:15.000,211,10978099,13005,0,1753847174,12998.99032682999,46.37122100999841,53393.228141520005 2025-07-30,03:46:16.000,211,10978078,12685,0,1753847175,12998.916227419999,46.39236840000376,53393.10237336001 2025-07-30,03:46:17.000,211,10978092,13125,0,1753847176,12998.896018489999,46.34302449000097,53393.12333472001 2025-07-30,03:46:18.000,211,10978112,12725,0,1753847177,12998.869073249989,46.32892623000225,53393.06743776 2025-07-30,03:46:19.000,211,10978099,12845,0,1753847178,12998.875809559999,46.32892623000225,53393.08839912 2025-07-30,03:46:20.000,211,10978097,12965,0,1753847179,12998.794973839998,46.29368057999818,53393.08839912 2025-07-30,03:46:21.000,211,10978137,12845,0,1753847180,12998.794973839998,46.272533190000104,53393.03250216001 2025-07-30,03:46:22.000,211,10978095,12605,0,1753847181,12998.781501219994,46.27958231999946,53392.990579440004 2025-07-30,03:46:23.000,211,10978082,13085,0,1753847182,12998.727610739988,46.300729710004816,53392.94865672 2025-07-30,03:46:24.000,211,10978073,12765,0,1753847183,12998.714138119998,46.300729710004816,53392.89974688 2025-07-30,03:46:25.000,211,10978107,12925,0,1753847184,12998.653511329998,46.272533190000104,53392.941669600004 2025-07-30,03:46:26.000,211,10978047,12765,0,1753847185,12998.673720259998,46.314827970003535,53392.92070824 2025-07-30,03:46:27.000,211,10978094,12925,0,1753847186,12998.646775019988,46.300729710004816,53392.85083704 2025-07-30,03:46:28.000,211,10978066,12885,0,1753847187,12998.586148230002,46.321877100002894,53392.843849920006 2025-07-30,03:46:29.000,211,10978091,12965,0,1753847188,12998.545730370002,46.321877100002894,53392.85083704 2025-07-30,03:46:30.000,211,10978116,12925,0,1753847189,12998.505312510002,46.314827970003535,53392.8019272 2025-07-30,03:46:31.000,211,10978121,12965,0,1753847190,12998.518785129992,46.28663144999882,53392.794940080006 2025-07-30,03:46:32.000,211,10978092,12725,0,1753847191,12998.491839889997,46.307778840004175,53392.843849920006 2025-07-30,03:46:33.000,211,10978100,12885,0,1753847192,12998.458158339992,46.27958231999946,53392.81590144001 2025-07-30,03:46:34.000,211,10978080,12765,0,1753847193,12998.451422029997,46.29368057999818,53392.76699160001 2025-07-30,03:46:35.000,211,10978061,13085,0,1753847194,12998.397531549992,46.321877100002894,53392.75301736 2025-07-30,03:46:36.000,211,10978134,13125,0,1753847195,12998.384058930002,46.314827970003535,53392.76000448 2025-07-30,03:46:37.000,211,10978126,12685,0,1753847196,12998.370586309997,46.28663144999882,53392.75301736 2025-07-30,03:46:38.000,211,10978107,12845,0,1753847197,12998.343641070001,46.300729710004816,53392.76699160001 2025-07-30,03:46:39.000,211,10978081,12765,0,1753847198,12998.323432140001,46.272533190000104,53392.6621848 2025-07-30,03:46:40.000,211,10978087,12965,0,1753847199,12998.296486899992,46.27958231999946,53392.6621848 2025-07-30,03:46:41.000,211,10978097,13045,0,1753847200,12998.269541659996,46.29368057999818,53392.6621848 2025-07-30,03:46:42.000,211,10978080,12605,0,1753847201,12998.289750589996,46.27958231999946,53392.64821056001 2025-07-30,03:46:43.000,211,10978105,12765,0,1753847202,12998.262805350001,46.251385800002026,53392.5923136 2025-07-30,03:46:44.000,211,10978060,13125,0,1753847203,12998.256069039991,46.27958231999946,53392.62026208001 2025-07-30,03:46:45.000,211,10978109,12885,0,1753847204,12998.256069039991,46.258434930001386,53392.5923136 2025-07-30,03:46:46.000,211,10978097,12965,0,1753847205,12998.256069039991,46.265484060000745,53392.59930072001 2025-07-30,03:46:47.000,211,10978086,12925,0,1753847206,12998.242596420001,46.258434930001386,53392.49449392 2025-07-30,03:46:48.000,211,10978081,13125,0,1753847207,12998.222387490001,46.23023841000395,53392.5224424 2025-07-30,03:46:49.000,211,10978074,12765,0,1753847208,12998.215651179991,46.23728754000331,53392.47353256 2025-07-30,03:46:50.000,211,10978080,12765,0,1753847209,12998.18196963,46.251385800002026,53392.4176356 2025-07-30,03:46:51.000,211,10978104,12925,0,1753847210,12998.195442249991,46.258434930001386,53392.459558320006 2025-07-30,03:46:52.000,211,10978105,12685,0,1753847211,12998.215651179991,46.24433667000267,53392.50148104001 2025-07-30,03:46:53.000,211,10978096,13125,0,1753847212,12998.215651179991,46.23728754000331,53392.47353256 2025-07-30,03:46:54.000,211,10978079,12925,0,1753847213,12998.222387490001,46.202041889999236,53392.44558408 2025-07-30,03:46:55.000,211,10978129,13085,0,1753847214,12998.235860109991,46.251385800002026,53392.459558320006 2025-07-30,03:46:56.000,211,10978077,12765,0,1753847215,12998.249332729996,46.24433667000267,53392.35475152 2025-07-30,03:46:57.000,211,10978067,12925,0,1753847216,12998.242596420001,46.27958231999946,53392.36173864001 2025-07-30,03:46:58.000,211,10978062,12725,0,1753847217,12998.235860109991,46.28663144999882,53392.36872576 2025-07-30,03:46:59.000,211,10978071,12965,0,1753847218,12998.269541659996,46.24433667000267,53392.32680304 2025-07-30,03:47:00.000,211,10978092,12765,0,1753847219,12998.309959519996,46.23728754000331,53392.3477644 2025-07-30,03:47:01.000,211,10978115,12765,0,1753847220,12998.309959519996,46.22318928000459,53392.31282880001 2025-07-30,03:47:02.000,211,10978113,13005,0,1753847221,12998.309959519996,46.209091019998596,53392.32680304 2025-07-30,03:47:03.000,211,10978057,13125,0,1753847222,12998.296486899992,46.22318928000459,53392.32680304 2025-07-30,03:47:04.000,211,10978063,13045,0,1753847223,12998.330168449997,46.202041889999236,53392.33379016001 2025-07-30,03:47:05.000,211,10978110,12925,0,1753847224,12998.309959519996,46.22318928000459,53392.3477644 2025-07-30,03:47:06.000,211,10978037,12645,0,1753847225,12998.336904759992,46.23728754000331,53392.36173864001 2025-07-30,03:47:07.000,211,10978090,12645,0,1753847226,12998.336904759992,46.22318928000459,53392.35475152 2025-07-30,03:47:08.000,211,10978121,13165,0,1753847227,12998.357113689992,46.23023841000395,53392.38270000001 2025-07-30,03:47:09.000,211,10978091,12965,0,1753847228,12998.370586309997,46.251385800002026,53392.33379016001 2025-07-30,03:47:10.000,211,10978117,13045,0,1753847229,12998.336904759992,46.258434930001386,53392.33379016001 2025-07-30,03:47:11.000,211,10978086,12845,0,1753847230,12998.404267860002,46.22318928000459,53392.41064848001 2025-07-30,03:47:12.000,211,10978102,13005,0,1753847231,12998.343641070001,46.258434930001386,53392.37571288 2025-07-30,03:47:13.000,211,10978116,13125,0,1753847232,12998.384058930002,46.22318928000459,53392.37571288 2025-07-30,03:47:14.000,211,10978134,12885,0,1753847233,12998.404267860002,46.19499275999988,53392.37571288 2025-07-30,03:47:15.000,211,10978110,13085,0,1753847234,12998.330168449997,46.23023841000395,53392.40366136 2025-07-30,03:47:16.000,211,10978114,12965,0,1753847235,12998.343641070001,46.202041889999236,53392.41064848001 2025-07-30,03:47:17.000,211,10978127,12925,0,1753847236,12998.357113689992,46.209091019998596,53392.36872576 2025-07-30,03:47:18.000,211,10978088,12685,0,1753847237,12998.343641070001,46.216140149997955,53392.340777280006 2025-07-30,03:47:19.000,211,10978034,12965,0,1753847238,12998.350377379997,46.23023841000395,53392.36173864001 2025-07-30,03:47:20.000,211,10978089,13085,0,1753847239,12998.377322619992,46.258434930001386,53392.35475152 2025-07-30,03:47:21.000,211,10978117,12885,0,1753847240,12998.336904759992,46.24433667000267,53392.340777280006 2025-07-30,03:47:22.000,211,10978101,12965,0,1753847241,12998.384058930002,46.23728754000331,53392.35475152 2025-07-30,03:47:23.000,211,10978101,12965,0,1753847242,12998.431213099997,46.251385800002026,53392.33379016001 2025-07-30,03:47:24.000,211,10978131,13045,0,1753847243,12998.377322619992,46.28663144999882,53392.270906080004 2025-07-30,03:47:25.000,211,10978116,12885,0,1753847244,12998.404267860002,46.27958231999946,53392.3477644 2025-07-30,03:47:26.000,211,10978095,12605,0,1753847245,12998.424476790002,46.28663144999882,53392.30584168 2025-07-30,03:47:27.000,211,10978094,13085,0,1753847246,12998.404267860002,46.300729710004816,53392.291867440006 2025-07-30,03:47:28.000,211,10978108,12925,0,1753847247,12998.444685720002,46.307778840004175,53392.2778932 2025-07-30,03:47:29.000,211,10978121,13165,0,1753847248,12998.437949409992,46.28663144999882,53392.291867440006 2025-07-30,03:47:30.000,211,10978083,13005,0,1753847249,12998.424476790002,46.300729710004816,53392.2778932 2025-07-30,03:47:31.000,211,10978130,12885,0,1753847250,12998.431213099997,46.32892623000225,53392.2778932 2025-07-30,03:47:32.000,211,10978099,13085,0,1753847251,12998.437949409992,46.33597536000161,53392.270906080004 2025-07-30,03:47:33.000,211,10978125,13005,0,1753847252,12998.444685720002,46.321877100002894,53392.24994472 2025-07-30,03:47:34.000,211,10978084,12725,0,1753847253,12998.471630959997,46.307778840004175,53392.24295760001 2025-07-30,03:47:35.000,211,10978150,12845,0,1753847254,12998.458158339992,46.33597536000161,53392.30584168 2025-07-30,03:47:36.000,211,10978094,12965,0,1753847255,12998.444685720002,46.35712274999969,53392.2778932 2025-07-30,03:47:37.000,211,10978103,12965,0,1753847256,12998.404267860002,46.321877100002894,53392.21500912001 2025-07-30,03:47:38.000,211,10978131,13125,0,1753847257,12998.404267860002,46.36417187999905,53392.25693184 2025-07-30,03:47:39.000,211,10978084,12925,0,1753847258,12998.437949409992,46.37122100999841,53392.25693184 2025-07-30,03:47:40.000,211,10978097,13125,0,1753847259,12998.424476790002,46.37122100999841,53392.24994472 2025-07-30,03:47:41.000,211,10978109,13045,0,1753847260,12998.437949409992,46.37122100999841,53392.26391896001 2025-07-30,03:47:42.000,211,10978078,13045,0,1753847261,12998.444685720002,46.37827013999777,53392.25693184 2025-07-30,03:47:43.000,211,10978116,12925,0,1753847262,12998.424476790002,46.37122100999841,53392.26391896001 2025-07-30,03:47:44.000,211,10978113,13245,0,1753847263,12998.411004169997,46.35007362000033,53392.25693184 2025-07-30,03:47:45.000,211,10978150,12805,0,1753847264,12998.404267860002,46.35712274999969,53392.26391896001 2025-07-30,03:47:46.000,211,10978106,13285,0,1753847265,12998.390795239997,46.37827013999777,53392.20103488 2025-07-30,03:47:47.000,211,10978116,12845,0,1753847266,12998.411004169997,46.35007362000033,53392.19404776001 2025-07-30,03:47:48.000,211,10978089,13085,0,1753847267,12998.431213099997,46.39236840000376,53392.22898336 2025-07-30,03:47:49.000,211,10978150,12845,0,1753847268,12998.417740479992,46.35712274999969,53392.19404776001 2025-07-30,03:47:50.000,211,10978124,12645,0,1753847269,12998.424476790002,46.40646666000248,53392.19404776001 2025-07-30,03:47:51.000,211,10978105,13405,0,1753847270,12998.444685720002,46.448761439998634,53392.15911216 2025-07-30,03:47:52.000,211,10978074,12765,0,1753847271,12998.424476790002,46.434663179999916,53392.20103488 2025-07-30,03:47:53.000,211,10978113,12885,0,1753847272,12998.417740479992,46.45581056999799,53392.221996240005 2025-07-30,03:47:54.000,211,10978157,12925,0,1753847273,12998.397531549992,46.448761439998634,53392.221996240005 2025-07-30,03:47:55.000,211,10978112,13085,0,1753847274,12998.411004169997,46.47695796000335,53392.19404776001 2025-07-30,03:47:56.000,211,10978086,13205,0,1753847275,12998.357113689992,46.46285970000463,53392.20103488 2025-07-30,03:47:57.000,211,10978093,12965,0,1753847276,12998.377322619992,46.491056220002065,53392.20103488 2025-07-30,03:47:58.000,211,10978129,12925,0,1753847277,12998.363850000002,46.51220361000014,53392.21500912001 2025-07-30,03:47:59.000,211,10978120,13125,0,1753847278,12998.363850000002,46.46990883000399,53392.14513792001 2025-07-30,03:48:00.000,211,10978165,13085,0,1753847279,12998.397531549992,46.47695796000335,53392.15911216 2025-07-30,03:48:01.000,211,10978098,12645,0,1753847280,12998.384058930002,46.47695796000335,53392.208022 2025-07-30,03:48:02.000,211,10978112,12925,0,1753847281,12998.323432140001,46.484007090002706,53392.19404776001 2025-07-30,03:48:03.000,211,10978108,13125,0,1753847282,12998.323432140001,46.498105350001424,53392.208022 2025-07-30,03:48:04.000,211,10978124,12965,0,1753847283,12998.303223210001,46.51220361000014,53392.22898336 2025-07-30,03:48:05.000,211,10978110,12885,0,1753847284,12998.303223210001,46.484007090002706,53392.19404776001 2025-07-30,03:48:06.000,211,10978136,13125,0,1753847285,12998.303223210001,46.51220361000014,53392.15911216 2025-07-30,03:48:07.000,211,10978151,13005,0,1753847286,12998.296486899992,46.491056220002065,53392.18706064 2025-07-30,03:48:08.000,211,10978109,13045,0,1753847287,12998.296486899992,46.50515448000078,53392.152125040004 2025-07-30,03:48:09.000,211,10978091,12845,0,1753847288,12998.269541659996,46.47695796000335,53392.173086400006 2025-07-30,03:48:10.000,211,10978125,12965,0,1753847289,12998.289750589996,46.484007090002706,53392.152125040004 2025-07-30,03:48:11.000,211,10978067,12765,0,1753847290,12998.269541659996,46.46990883000399,53392.16609928001 2025-07-30,03:48:12.000,211,10978112,12725,0,1753847291,12998.222387490001,46.46285970000463,53392.15911216 2025-07-30,03:48:13.000,211,10978095,12925,0,1753847292,12998.262805350001,46.448761439998634,53392.152125040004 2025-07-30,03:48:14.000,211,10978084,13045,0,1753847293,12998.208914869996,46.434663179999916,53392.1381508 2025-07-30,03:48:15.000,211,10978134,13085,0,1753847294,12998.188705939996,46.484007090002706,53392.14513792001 2025-07-30,03:48:16.000,211,10978099,12685,0,1753847295,12998.175233319991,46.491056220002065,53392.16609928001 2025-07-30,03:48:17.000,211,10978144,12765,0,1753847296,12998.134815459991,46.498105350001424,53392.103215200004 2025-07-30,03:48:18.000,211,10978110,13005,0,1753847297,12998.148288079996,46.50515448000078,53392.11718944001 2025-07-30,03:48:19.000,211,10978121,13165,0,1753847298,12998.134815459991,46.46285970000463,53392.152125040004 2025-07-30,03:48:20.000,211,10978123,12925,0,1753847299,12998.08092498,46.46285970000463,53392.1381508 2025-07-30,03:48:21.000,211,10978102,12765,0,1753847300,12998.067452359996,46.5192527399995,53392.11020232 2025-07-30,03:48:22.000,211,10978120,12805,0,1753847301,12998.02029819,46.441712309999275,53392.11718944001 2025-07-30,03:48:23.000,211,10978092,13205,0,1753847302,12998.00008926,46.45581056999799,53392.11020232 2025-07-30,03:48:24.000,211,10978097,13005,0,1753847303,12998.00008926,46.448761439998634,53392.124176560006 2025-07-30,03:48:25.000,211,10978106,13365,0,1753847304,12998.00008926,46.4205649200012,53392.06129248 2025-07-30,03:48:26.000,211,10978087,13245,0,1753847305,12997.986616639995,46.42761405000056,53392.033344 2025-07-30,03:48:27.000,211,10978112,12725,0,1753847306,12997.946198779995,46.441712309999275,53392.09622808001 2025-07-30,03:48:28.000,211,10978102,12685,0,1753847307,12997.95293508999,46.41351579000184,53392.01936976 2025-07-30,03:48:29.000,211,10978066,13005,0,1753847308,12997.925989849995,46.39236840000376,53392.08924096 2025-07-30,03:48:30.000,211,10978129,13005,0,1753847309,12997.91251722999,46.41351579000184,53392.054305360005 2025-07-30,03:48:31.000,211,10978086,13005,0,1753847310,12997.905780919995,46.39236840000376,53392.04731824001 2025-07-30,03:48:32.000,211,10978159,12765,0,1753847311,12997.89230829999,46.34302449000097,53392.04731824001 2025-07-30,03:48:33.000,211,10978122,12765,0,1753847312,12997.89230829999,46.34302449000097,53392.08225384 2025-07-30,03:48:34.000,211,10978123,13445,0,1753847313,12997.925989849995,46.35712274999969,53392.04033112 2025-07-30,03:48:35.000,211,10978067,13125,0,1753847314,12997.905780919995,46.321877100002894,53392.04731824001 2025-07-30,03:48:36.000,211,10978100,13045,0,1753847315,12997.89904461,46.32892623000225,53392.033344 2025-07-30,03:48:37.000,211,10978080,12845,0,1753847316,12997.925989849995,46.321877100002894,53392.02635688001 2025-07-30,03:48:38.000,211,10978036,12765,0,1753847317,12997.89904461,46.34302449000097,53392.08924096 2025-07-30,03:48:39.000,211,10978089,13045,0,1753847318,12997.905780919995,46.321877100002894,53392.08225384 2025-07-30,03:48:40.000,211,10978125,12845,0,1753847319,12997.905780919995,46.28663144999882,53392.01936976 2025-07-30,03:48:41.000,211,10978059,12965,0,1753847320,12997.93272615999,46.28663144999882,53392.054305360005 2025-07-30,03:48:42.000,211,10978086,13045,0,1753847321,12997.91251722999,46.24433667000267,53392.09622808001 2025-07-30,03:48:43.000,211,10978038,13005,0,1753847322,12997.865363059995,46.258434930001386,53392.124176560006 2025-07-30,03:48:44.000,211,10978099,13085,0,1753847323,12997.83841782,46.209091019998596,53392.08225384 2025-07-30,03:48:45.000,211,10978072,12965,0,1753847324,12997.85862675,46.23728754000331,53392.0682796 2025-07-30,03:48:46.000,211,10978079,13085,0,1753847325,12997.83841782,46.18794363000052,53392.08225384 2025-07-30,03:48:47.000,211,10978101,12925,0,1753847326,12997.79799996,46.19499275999988,53392.09622808001 2025-07-30,03:48:48.000,211,10978102,13165,0,1753847327,12997.81147257999,46.1738453700018,53392.0682796 2025-07-30,03:48:49.000,211,10978121,13245,0,1753847328,12997.824945199995,46.16679624000244,53392.06129248 2025-07-30,03:48:50.000,211,10978056,13045,0,1753847329,12997.81147257999,46.15974711000308,53392.04731824001 2025-07-30,03:48:51.000,211,10978087,12885,0,1753847330,12997.804736269994,46.15974711000308,53392.07526672001 2025-07-30,03:48:52.000,211,10978111,12965,0,1753847331,12997.81820889,46.12450145999901,53392.033344 2025-07-30,03:48:53.000,211,10978064,12805,0,1753847332,12997.824945199995,46.13155058999837,53392.0682796 2025-07-30,03:48:54.000,211,10978105,13125,0,1753847333,12997.824945199995,46.11745232999965,53392.11020232 2025-07-30,03:48:55.000,211,10978105,13005,0,1753847334,12997.79126364999,46.15974711000308,53392.09622808001 2025-07-30,03:48:56.000,211,10978108,12885,0,1753847335,12997.804736269994,46.13155058999837,53392.06129248 2025-07-30,03:48:57.000,211,10978071,12885,0,1753847336,12997.81820889,46.075157550003496,53392.054305360005 2025-07-30,03:48:58.000,211,10978089,13165,0,1753847337,12997.81820889,46.11745232999965,53392.11718944001 2025-07-30,03:48:59.000,211,10978067,12805,0,1753847338,12997.83841782,46.11745232999965,53392.054305360005 2025-07-30,03:49:00.000,211,10978101,12685,0,1753847339,12997.7575821,46.12450145999901,53392.07526672001 2025-07-30,03:49:01.000,211,10978134,13045,0,1753847340,12997.77105471999,46.13859971999773,53392.02635688001 2025-07-30,03:49:02.000,211,10978096,12685,0,1753847341,12997.7575821,46.12450145999901,53392.054305360005 2025-07-30,03:49:03.000,211,10978078,13085,0,1753847342,12997.7575821,46.11040320000029,53392.07526672001 2025-07-30,03:49:04.000,211,10978095,13085,0,1753847343,12997.784527339994,46.11040320000029,53392.04033112 2025-07-30,03:49:05.000,211,10978093,12765,0,1753847344,12997.77105471999,46.12450145999901,53392.01238264 2025-07-30,03:49:06.000,211,10978062,13085,0,1753847345,12997.717164239999,46.10335407000093,53391.99840840001 2025-07-30,03:49:07.000,211,10978044,12925,0,1753847346,12997.696955309999,46.09630494000157,53392.005395520006 2025-07-30,03:49:08.000,211,10978119,13205,0,1753847347,12997.703691619994,46.082206680002855,53391.99840840001 2025-07-30,03:49:09.000,211,10978066,12965,0,1753847348,12997.656537449999,46.082206680002855,53391.94949856001 2025-07-30,03:49:10.000,211,10978079,12765,0,1753847349,12997.616119589999,46.075157550003496,53391.92853720001 2025-07-30,03:49:11.000,211,10978062,12965,0,1753847350,12997.629592209989,46.09630494000157,53391.99840840001 2025-07-30,03:49:12.000,211,10978072,13005,0,1753847351,12997.589174349989,46.082206680002855,53391.97744704001 2025-07-30,03:49:13.000,211,10978069,12925,0,1753847352,12997.548756489989,46.082206680002855,53391.97744704001 2025-07-30,03:49:14.000,211,10978058,12765,0,1753847353,12997.521811249993,46.06105929000478,53391.92853720001 2025-07-30,03:49:15.000,211,10978086,12885,0,1753847354,12997.508338629988,46.10335407000093,53391.92853720001 2025-07-30,03:49:16.000,211,10978067,13005,0,1753847355,12997.508338629988,46.10335407000093,53391.84469176 2025-07-30,03:49:17.000,211,10978081,12805,0,1753847356,12997.494866009998,46.082206680002855,53391.91456296 2025-07-30,03:49:18.000,211,10978130,12605,0,1753847357,12997.427502909988,46.089255810002214,53391.86565312 2025-07-30,03:49:19.000,211,10978081,13045,0,1753847358,12997.414030289998,46.06810842000414,53391.83071752001 2025-07-30,03:49:20.000,211,10978068,12845,0,1753847359,12997.387085050002,46.075157550003496,53391.816743280004 2025-07-30,03:49:21.000,211,10978064,12885,0,1753847360,12997.339930879993,46.082206680002855,53391.78180768001 2025-07-30,03:49:22.000,211,10978098,12805,0,1753847361,12997.353403499998,46.12450145999901,53391.79578192 2025-07-30,03:49:23.000,211,10978097,12925,0,1753847362,12997.333194569997,46.06810842000414,53391.79578192 2025-07-30,03:49:24.000,211,10978054,13005,0,1753847363,12997.319721949993,46.075157550003496,53391.79578192 2025-07-30,03:49:25.000,211,10978092,12765,0,1753847364,12997.286040400002,46.075157550003496,53391.767833440004 2025-07-30,03:49:26.000,211,10978081,13165,0,1753847365,12997.306249330002,46.05401015999814,53391.76084632001 2025-07-30,03:49:27.000,211,10978074,12805,0,1753847366,12997.312985639997,46.06105929000478,53391.74687208 2025-07-30,03:49:28.000,211,10978074,12805,0,1753847367,12997.306249330002,46.05401015999814,53391.78180768001 2025-07-30,03:49:29.000,211,10978097,12725,0,1753847368,12997.292776709997,46.032862770000065,53391.73988496001 2025-07-30,03:49:30.000,211,10978106,13325,0,1753847369,12997.279304089992,46.025813640000706,53391.767833440004 2025-07-30,03:49:31.000,211,10978061,12765,0,1753847370,12997.279304089992,46.025813640000706,53391.69097512001 2025-07-30,03:49:32.000,211,10978092,12965,0,1753847371,12997.286040400002,46.01171538000199,53391.73988496001 2025-07-30,03:49:33.000,211,10978070,13085,0,1753847372,12997.265831470002,45.99761712000327,53391.7538592 2025-07-30,03:49:34.000,211,10978094,13125,0,1753847373,12997.252358849997,45.99761712000327,53391.69796224 2025-07-30,03:49:35.000,211,10978127,13365,0,1753847374,12997.211940989997,45.99761712000327,53391.670013760006 2025-07-30,03:49:36.000,211,10978096,12965,0,1753847375,12997.205204680002,45.95532233999984,53391.67700088 2025-07-30,03:49:37.000,211,10978095,12925,0,1753847376,12997.184995750002,45.98351886000455,53391.65603952 2025-07-30,03:49:38.000,211,10978080,12925,0,1753847377,12997.184995750002,46.00466625000263,53391.64206528001 2025-07-30,03:49:39.000,211,10978123,12885,0,1753847378,12997.151314199997,46.01171538000199,53391.64206528001 2025-07-30,03:49:40.000,211,10978113,12965,0,1753847379,12997.144577890002,46.01171538000199,53391.62809104 2025-07-30,03:49:41.000,211,10978080,13165,0,1753847380,12997.158050509992,46.05401015999814,53391.61411680001 2025-07-30,03:49:42.000,211,10978115,12925,0,1753847381,12997.158050509992,46.082206680002855,53391.59315544001 2025-07-30,03:49:43.000,211,10978087,12925,0,1753847382,12997.205204680002,46.09630494000157,53391.5791812 2025-07-30,03:49:44.000,211,10978048,13245,0,1753847383,12997.171523129997,46.11040320000029,53391.55821984 2025-07-30,03:49:45.000,211,10978083,13005,0,1753847384,12997.171523129997,46.10335407000093,53391.53725848 2025-07-30,03:49:46.000,211,10978070,12845,0,1753847385,12997.117632649992,46.082206680002855,53391.56520696 2025-07-30,03:49:47.000,211,10978098,12685,0,1753847386,12997.124368960001,46.10335407000093,53391.55821984 2025-07-30,03:49:48.000,211,10978070,12925,0,1753847387,12997.097423719992,46.09630494000157,53391.54424560001 2025-07-30,03:49:49.000,211,10978115,12885,0,1753847388,12997.110896339997,46.06810842000414,53391.57219408001 2025-07-30,03:49:50.000,211,10978085,12965,0,1753847389,12997.124368960001,46.06810842000414,53391.58616832 2025-07-30,03:49:51.000,211,10978095,13125,0,1753847390,12997.131105269997,46.05401015999814,53391.54424560001 2025-07-30,03:49:52.000,211,10978098,12765,0,1753847391,12997.131105269997,46.089255810002214,53391.54424560001 2025-07-30,03:49:53.000,211,10978062,12965,0,1753847392,12997.151314199997,46.032862770000065,53391.50931 2025-07-30,03:49:54.000,211,10978102,13085,0,1753847393,12997.117632649992,46.01876451000135,53391.48834864 2025-07-30,03:49:55.000,211,10978078,12845,0,1753847394,12997.164786820002,46.04696102999878,53391.50931 2025-07-30,03:49:56.000,211,10978053,13285,0,1753847395,12997.191732059997,46.05401015999814,53391.52328424001 2025-07-30,03:49:57.000,211,10978072,12925,0,1753847396,12997.184995750002,46.075157550003496,53391.51629712 2025-07-30,03:49:58.000,211,10978122,13005,0,1753847397,12997.198468369992,46.06810842000414,53391.48834864 2025-07-30,03:49:59.000,211,10978119,13045,0,1753847398,12997.205204680002,46.075157550003496,53391.47437440001 2025-07-30,03:50:00.000,211,10978128,12925,0,1753847399,12997.232149919997,46.082206680002855,53391.48834864 2025-07-30,03:50:01.000,211,10978146,12965,0,1753847400,12997.191732059997,46.11040320000029,53391.453413040006 2025-07-30,03:50:02.000,211,10978094,12765,0,1753847401,12997.198468369992,46.12450145999901,53391.46040016 2025-07-30,03:50:03.000,211,10978107,12765,0,1753847402,12997.211940989997,46.11745232999965,53391.453413040006 2025-07-30,03:50:04.000,211,10978078,12805,0,1753847403,12997.238886229992,46.10335407000093,53391.48834864 2025-07-30,03:50:05.000,211,10978075,12925,0,1753847404,12997.245622540002,46.13859971999773,53391.41149032 2025-07-30,03:50:06.000,211,10978095,12765,0,1753847405,12997.238886229992,46.10335407000093,53391.44642592001 2025-07-30,03:50:07.000,211,10978063,13005,0,1753847406,12997.205204680002,46.15269798000372,53391.4394388 2025-07-30,03:50:08.000,211,10978095,12765,0,1753847407,12997.238886229992,46.1738453700018,53391.44642592001 2025-07-30,03:50:09.000,211,10978118,13045,0,1753847408,12997.232149919997,46.14564885000436,53391.44642592001 2025-07-30,03:50:10.000,211,10978082,12925,0,1753847409,12997.218677299992,46.1738453700018,53391.4394388 2025-07-30,03:50:11.000,211,10978101,12845,0,1753847410,12997.191732059997,46.13859971999773,53391.4394388 2025-07-30,03:50:12.000,211,10978113,12805,0,1753847411,12997.225413610002,46.18089450000116,53391.42546456001 2025-07-30,03:50:13.000,211,10978110,12525,0,1753847412,12997.265831470002,46.12450145999901,53391.37655472001 2025-07-30,03:50:14.000,211,10978127,12845,0,1753847413,12997.272567779997,46.18089450000116,53391.3695676 2025-07-30,03:50:15.000,211,10978105,12925,0,1753847414,12997.312985639997,46.1738453700018,53391.35559336001 2025-07-30,03:50:16.000,211,10978066,13045,0,1753847415,12997.326458260002,46.18089450000116,53391.40450320001 2025-07-30,03:50:17.000,211,10978087,13045,0,1753847416,12997.326458260002,46.13859971999773,53391.334632000006 2025-07-30,03:50:18.000,211,10978070,12925,0,1753847417,12997.360139809993,46.15269798000372,53391.37655472001 2025-07-30,03:50:19.000,211,10978107,13165,0,1753847418,12997.360139809993,46.15974711000308,53391.313670640004 2025-07-30,03:50:20.000,211,10978079,12805,0,1753847419,12997.346667190002,46.12450145999901,53391.383541840005 2025-07-30,03:50:21.000,211,10978078,12965,0,1753847420,12997.353403499998,46.10335407000093,53391.37655472001 2025-07-30,03:50:22.000,211,10978075,12805,0,1753847421,12997.353403499998,46.089255810002214,53391.334632000006 2025-07-30,03:50:23.000,211,10978090,12885,0,1753847422,12997.373612429998,46.13155058999837,53391.3695676 2025-07-30,03:50:24.000,211,10978120,13005,0,1753847423,12997.400557669993,46.12450145999901,53391.32764488001 2025-07-30,03:50:25.000,211,10978114,12885,0,1753847424,12997.407293980003,46.11745232999965,53391.334632000006 2025-07-30,03:50:26.000,211,10978088,13005,0,1753847425,12997.387085050002,46.13155058999837,53391.3695676 2025-07-30,03:50:27.000,211,10978072,12805,0,1753847426,12997.400557669993,46.12450145999901,53391.37655472001 2025-07-30,03:50:28.000,211,10978103,13205,0,1753847427,12997.407293980003,46.15974711000308,53391.34161912 2025-07-30,03:50:29.000,211,10978094,12845,0,1753847428,12997.400557669993,46.16679624000244,53391.32764488001 2025-07-30,03:50:30.000,211,10978110,12885,0,1753847429,12997.407293980003,46.14564885000436,53391.36258048 2025-07-30,03:50:31.000,211,10978110,13085,0,1753847430,12997.440975529993,46.13155058999837,53391.40450320001 2025-07-30,03:50:32.000,211,10978124,12765,0,1753847431,12997.427502909988,46.15269798000372,53391.34860624 2025-07-30,03:50:33.000,211,10978057,13045,0,1753847432,12997.467920769988,46.11745232999965,53391.36258048 2025-07-30,03:50:34.000,211,10978071,12845,0,1753847433,12997.488129699988,46.11745232999965,53391.35559336001 2025-07-30,03:50:35.000,211,10978110,12965,0,1753847434,12997.467920769988,46.09630494000157,53391.32764488001 2025-07-30,03:50:36.000,211,10978086,13205,0,1753847435,12997.474657079998,46.082206680002855,53391.34860624 2025-07-30,03:50:37.000,211,10978085,12725,0,1753847436,12997.494866009998,46.075157550003496,53391.41847744 2025-07-30,03:50:38.000,211,10978094,12685,0,1753847437,12997.474657079998,46.075157550003496,53391.42546456001 2025-07-30,03:50:39.000,211,10978090,13085,0,1753847438,12997.474657079998,46.06810842000414,53391.37655472001 2025-07-30,03:50:40.000,211,10978101,12725,0,1753847439,12997.515074939998,46.06105929000478,53391.4394388 2025-07-30,03:50:41.000,211,10978128,12605,0,1753847440,12997.501602319993,46.075157550003496,53391.42546456001 2025-07-30,03:50:42.000,211,10978071,12685,0,1753847441,12997.521811249993,46.039911899999424,53391.383541840005 2025-07-30,03:50:43.000,211,10978088,13285,0,1753847442,12997.521811249993,46.01876451000135,53391.432451680004 2025-07-30,03:50:44.000,211,10978083,13045,0,1753847443,12997.542020179993,46.06105929000478,53391.42546456001 2025-07-30,03:50:45.000,211,10978115,12685,0,1753847444,12997.542020179993,46.039911899999424,53391.453413040006 2025-07-30,03:50:46.000,211,10978099,12925,0,1753847445,12997.568965419989,46.01876451000135,53391.41149032 2025-07-30,03:50:47.000,211,10978106,12925,0,1753847446,12997.535283869998,46.032862770000065,53391.41847744 2025-07-30,03:50:48.000,211,10978140,12845,0,1753847447,12997.535283869998,46.01171538000199,53391.41149032 2025-07-30,03:50:49.000,211,10978106,12605,0,1753847448,12997.562229109993,46.01171538000199,53391.383541840005 2025-07-30,03:50:50.000,211,10978107,12885,0,1753847449,12997.542020179993,45.976469729997916,53391.41847744 2025-07-30,03:50:51.000,211,10978123,12765,0,1753847450,12997.555492799998,45.99761712000327,53391.41149032 2025-07-30,03:50:52.000,211,10978126,12965,0,1753847451,12997.568965419989,45.95532233999984,53391.42546456001 2025-07-30,03:50:53.000,211,10978069,13125,0,1753847452,12997.555492799998,45.976469729997916,53391.39052896 2025-07-30,03:50:54.000,211,10978091,12885,0,1753847453,12997.535283869998,45.95532233999984,53391.41149032 2025-07-30,03:50:55.000,211,10978105,12925,0,1753847454,12997.548756489989,45.93417495000176,53391.40450320001 2025-07-30,03:50:56.000,211,10978134,12605,0,1753847455,12997.521811249993,45.92007669000304,53391.41847744 2025-07-30,03:50:57.000,211,10978108,12845,0,1753847456,12997.548756489989,45.92007669000304,53391.41149032 2025-07-30,03:50:58.000,211,10978098,13285,0,1753847457,12997.562229109993,45.89892929999769,53391.41847744 2025-07-30,03:50:59.000,211,10978061,13125,0,1753847458,12997.568965419989,45.92007669000304,53391.383541840005 2025-07-30,03:51:00.000,211,10978075,13005,0,1753847459,12997.535283869998,45.87778190999961,53391.39052896 2025-07-30,03:51:01.000,211,10978093,13285,0,1753847460,12997.488129699988,45.87073278000025,53391.39751608 2025-07-30,03:51:02.000,211,10978085,12925,0,1753847461,12997.488129699988,45.88483103999897,53391.3695676 2025-07-30,03:51:03.000,211,10978111,13085,0,1753847462,12997.454448149998,45.84253626000282,53391.32065776 2025-07-30,03:51:04.000,211,10978107,12925,0,1753847463,12997.440975529993,45.83548713000346,53391.37655472001 2025-07-30,03:51:05.000,211,10978117,13005,0,1753847464,12997.461184459993,45.863683650000894,53391.334632000006 2025-07-30,03:51:06.000,211,10978107,13285,0,1753847465,12997.434239219998,45.83548713000346,53391.41149032 2025-07-30,03:51:07.000,211,10978103,12965,0,1753847466,12997.447711839988,45.84253626000282,53391.41149032 2025-07-30,03:51:08.000,211,10978081,13085,0,1753847467,12997.407293980003,45.8284380000041,53391.37655472001 2025-07-30,03:51:09.000,211,10978092,13205,0,1753847468,12997.387085050002,45.8284380000041,53391.34860624 2025-07-30,03:51:10.000,211,10978115,13205,0,1753847469,12997.400557669993,45.8284380000041,53391.39751608 2025-07-30,03:51:11.000,211,10978102,13205,0,1753847470,12997.414030289998,45.814339739998104,53391.481361520004 2025-07-30,03:51:12.000,211,10978088,13205,0,1753847471,12997.420766599993,45.79319235000003,53391.39751608 2025-07-30,03:51:13.000,211,10978107,12925,0,1753847472,12997.427502909988,45.807290609998745,53391.37655472001 2025-07-30,03:51:14.000,211,10978115,12885,0,1753847473,12997.414030289998,45.800241479999386,53391.39052896 2025-07-30,03:51:15.000,211,10978059,13125,0,1753847474,12997.387085050002,45.800241479999386,53391.39052896 2025-07-30,03:51:16.000,211,10978101,13085,0,1753847475,12997.407293980003,45.76499583000259,53391.34860624 2025-07-30,03:51:17.000,211,10978124,12925,0,1753847476,12997.373612429998,45.75794670000323,53391.39751608 2025-07-30,03:51:18.000,211,10978111,12725,0,1753847477,12997.407293980003,45.7156519199998,53391.383541840005 2025-07-30,03:51:19.000,211,10978138,12965,0,1753847478,12997.407293980003,45.7156519199998,53391.383541840005 2025-07-30,03:51:20.000,211,10978086,13005,0,1753847479,12997.400557669993,45.70860279000044,53391.36258048 2025-07-30,03:51:21.000,211,10978140,12805,0,1753847480,12997.407293980003,45.72975017999852,53391.37655472001 2025-07-30,03:51:22.000,211,10978067,12685,0,1753847481,12997.447711839988,45.70155366000108,53391.313670640004 2025-07-30,03:51:23.000,211,10978117,13125,0,1753847482,12997.393821359998,45.70860279000044,53391.37655472001 2025-07-30,03:51:24.000,211,10978123,12805,0,1753847483,12997.400557669993,45.70155366000108,53391.32764488001 2025-07-30,03:51:25.000,211,10978106,13165,0,1753847484,12997.380348739993,45.69450453000172,53391.37655472001 2025-07-30,03:51:26.000,211,10978094,13005,0,1753847485,12997.366876120002,45.680406270003004,53391.27873504001 2025-07-30,03:51:27.000,211,10978107,12965,0,1753847486,12997.414030289998,45.70155366000108,53391.40450320001 2025-07-30,03:51:28.000,211,10978105,12925,0,1753847487,12997.366876120002,45.70155366000108,53391.313670640004 2025-07-30,03:51:29.000,211,10978100,12885,0,1753847488,12997.407293980003,45.75089757000387,53391.32764488001 2025-07-30,03:51:30.000,211,10978126,12965,0,1753847489,12997.380348739993,45.74384844000451,53391.37655472001 2025-07-30,03:51:31.000,211,10978108,12765,0,1753847490,12997.366876120002,45.75089757000387,53391.37655472001 2025-07-30,03:51:32.000,211,10978081,13325,0,1753847491,12997.387085050002,45.77204496000195,53391.334632000006 2025-07-30,03:51:33.000,211,10978112,12845,0,1753847492,12997.380348739993,45.75794670000323,53391.36258048 2025-07-30,03:51:34.000,211,10978055,12805,0,1753847493,12997.380348739993,45.76499583000259,53391.37655472001 2025-07-30,03:51:35.000,211,10978088,12845,0,1753847494,12997.360139809993,45.7156519199998,53391.334632000006 2025-07-30,03:51:36.000,211,10978115,12965,0,1753847495,12997.353403499998,45.72975017999852,53391.30668352001 2025-07-30,03:51:37.000,211,10978087,12765,0,1753847496,12997.373612429998,45.74384844000451,53391.32764488001 2025-07-30,03:51:38.000,211,10978102,13005,0,1753847497,12997.373612429998,45.74384844000451,53391.36258048 2025-07-30,03:51:39.000,211,10978074,13045,0,1753847498,12997.380348739993,45.75794670000323,53391.34860624 2025-07-30,03:51:40.000,211,10978117,13085,0,1753847499,12997.407293980003,45.70155366000108,53391.34161912 2025-07-30,03:51:41.000,211,10978129,13045,0,1753847500,12997.434239219998,45.680406270003004,53391.32065776 2025-07-30,03:51:42.000,211,10978079,13285,0,1753847501,12997.461184459993,45.70860279000044,53391.37655472001 2025-07-30,03:51:43.000,211,10978141,12885,0,1753847502,12997.434239219998,45.70155366000108,53391.34860624 2025-07-30,03:51:44.000,211,10978096,13045,0,1753847503,12997.440975529993,45.70860279000044,53391.34161912 2025-07-30,03:51:45.000,211,10978106,12925,0,1753847504,12997.447711839988,45.70155366000108,53391.35559336001 2025-07-30,03:51:46.000,211,10978112,13285,0,1753847505,12997.440975529993,45.7156519199998,53391.34860624 2025-07-30,03:51:47.000,211,10978141,12925,0,1753847506,12997.454448149998,45.69450453000172,53391.37655472001 2025-07-30,03:51:48.000,211,10978081,12925,0,1753847507,12997.447711839988,45.69450453000172,53391.41149032 2025-07-30,03:51:49.000,211,10978101,12805,0,1753847508,12997.447711839988,45.7156519199998,53391.39751608 2025-07-30,03:51:50.000,211,10978108,13285,0,1753847509,12997.414030289998,45.7156519199998,53391.383541840005 2025-07-30,03:51:51.000,211,10978107,12845,0,1753847510,12997.407293980003,45.7156519199998,53391.39052896 2025-07-30,03:51:52.000,211,10978086,12925,0,1753847511,12997.387085050002,45.7156519199998,53391.41149032 2025-07-30,03:51:53.000,211,10978109,13005,0,1753847512,12997.427502909988,45.70860279000044,53391.3695676 2025-07-30,03:51:54.000,211,10978127,13205,0,1753847513,12997.400557669993,45.73679930999788,53391.40450320001 2025-07-30,03:51:55.000,211,10978118,12885,0,1753847514,12997.427502909988,45.74384844000451,53391.41149032 2025-07-30,03:51:56.000,211,10978133,12925,0,1753847515,12997.461184459993,45.75089757000387,53391.44642592001 2025-07-30,03:51:57.000,211,10978119,12925,0,1753847516,12997.467920769988,45.73679930999788,53391.44642592001 2025-07-30,03:51:58.000,211,10978086,13245,0,1753847517,12997.467920769988,45.73679930999788,53391.41847744 2025-07-30,03:51:59.000,211,10978111,12925,0,1753847518,12997.488129699988,45.7156519199998,53391.44642592001 2025-07-30,03:52:00.000,211,10978127,12805,0,1753847519,12997.508338629988,45.69450453000172,53391.44642592001 2025-07-30,03:52:01.000,211,10978137,12605,0,1753847520,12997.515074939998,45.72975017999852,53391.4394388 2025-07-30,03:52:02.000,211,10978115,13125,0,1753847521,12997.488129699988,45.72975017999852,53391.453413040006 2025-07-30,03:52:03.000,211,10978132,12925,0,1753847522,12997.521811249993,45.75089757000387,53391.4394388 2025-07-30,03:52:04.000,211,10978111,12965,0,1753847523,12997.555492799998,45.72270104999916,53391.44642592001 2025-07-30,03:52:05.000,211,10978102,13125,0,1753847524,12997.535283869998,45.687455400002364,53391.46738728 2025-07-30,03:52:06.000,211,10978147,12965,0,1753847525,12997.542020179993,45.69450453000172,53391.44642592001 2025-07-30,03:52:07.000,211,10978143,12965,0,1753847526,12997.548756489989,45.687455400002364,53391.481361520004 2025-07-30,03:52:08.000,211,10978119,12845,0,1753847527,12997.568965419989,45.69450453000172,53391.481361520004 2025-07-30,03:52:09.000,211,10978133,12845,0,1753847528,12997.548756489989,45.680406270003004,53391.47437440001 2025-07-30,03:52:10.000,211,10978131,12885,0,1753847529,12997.562229109993,45.687455400002364,53391.53725848 2025-07-30,03:52:11.000,211,10978121,13245,0,1753847530,12997.568965419989,45.69450453000172,53391.51629712 2025-07-30,03:52:12.000,211,10978138,12805,0,1753847531,12997.555492799998,45.70860279000044,53391.59315544001 2025-07-30,03:52:13.000,211,10978126,13005,0,1753847532,12997.548756489989,45.72975017999852,53391.551232720005 2025-07-30,03:52:14.000,211,10978084,12965,0,1753847533,12997.535283869998,45.70860279000044,53391.55821984 2025-07-30,03:52:15.000,211,10978098,13125,0,1753847534,12997.515074939998,45.666308010004286,53391.54424560001 2025-07-30,03:52:16.000,211,10978167,13165,0,1753847535,12997.542020179993,45.69450453000172,53391.53027136 2025-07-30,03:52:17.000,211,10978128,13005,0,1753847536,12997.488129699988,45.687455400002364,53391.52328424001 2025-07-30,03:52:18.000,211,10978107,13045,0,1753847537,12997.488129699988,45.69450453000172,53391.53027136 2025-07-30,03:52:19.000,211,10978097,12845,0,1753847538,12997.488129699988,45.70155366000108,53391.53027136 2025-07-30,03:52:20.000,211,10978130,12845,0,1753847539,12997.474657079998,45.687455400002364,53391.54424560001 2025-07-30,03:52:21.000,211,10978131,12885,0,1753847540,12997.515074939998,45.680406270003004,53391.49533576001 2025-07-30,03:52:22.000,211,10978137,13125,0,1753847541,12997.494866009998,45.70860279000044,53391.551232720005 2025-07-30,03:52:23.000,211,10978136,12805,0,1753847542,12997.521811249993,45.666308010004286,53391.55821984 2025-07-30,03:52:24.000,211,10978090,12845,0,1753847543,12997.481393389993,45.666308010004286,53391.502322880006 2025-07-30,03:52:25.000,211,10978144,12845,0,1753847544,12997.454448149998,45.65925887999765,53391.481361520004 2025-07-30,03:52:26.000,211,10978135,13005,0,1753847545,12997.488129699988,45.673357140003645,53391.49533576001 2025-07-30,03:52:27.000,211,10978091,12925,0,1753847546,12997.481393389993,45.70155366000108,53391.50931 2025-07-30,03:52:28.000,211,10978115,12965,0,1753847547,12997.508338629988,45.65220974999829,53391.481361520004 2025-07-30,03:52:29.000,211,10978137,13125,0,1753847548,12997.494866009998,45.673357140003645,53391.48834864 2025-07-30,03:52:30.000,211,10978107,13005,0,1753847549,12997.467920769988,45.666308010004286,53391.502322880006 2025-07-30,03:52:31.000,211,10978127,13005,0,1753847550,12997.494866009998,45.638111489999574,53391.47437440001 2025-07-30,03:52:32.000,211,10978087,12765,0,1753847551,12997.521811249993,45.638111489999574,53391.481361520004 2025-07-30,03:52:33.000,211,10978140,12685,0,1753847552,12997.515074939998,45.624013230000855,53391.49533576001 2025-07-30,03:52:34.000,211,10978111,12965,0,1753847553,12997.542020179993,45.631062360000215,53391.502322880006 2025-07-30,03:52:35.000,211,10978150,13125,0,1753847554,12997.528547559989,45.616964100001496,53391.52328424001 2025-07-30,03:52:36.000,211,10978156,12925,0,1753847555,12997.555492799998,45.624013230000855,53391.50931 2025-07-30,03:52:37.000,211,10978135,12765,0,1753847556,12997.528547559989,45.60286584000278,53391.481361520004 2025-07-30,03:52:38.000,211,10978172,13005,0,1753847557,12997.555492799998,45.574669319998065,53391.53027136 2025-07-30,03:52:39.000,211,10978060,12845,0,1753847558,12997.515074939998,45.574669319998065,53391.481361520004 2025-07-30,03:52:40.000,211,10978130,13125,0,1753847559,12997.535283869998,45.56057105999935,53391.502322880006 2025-07-30,03:52:41.000,211,10978117,12845,0,1753847560,12997.501602319993,45.574669319998065,53391.46040016 2025-07-30,03:52:42.000,211,10978119,12725,0,1753847561,12997.528547559989,45.55352192999999,53391.46738728 2025-07-30,03:52:43.000,211,10978101,13045,0,1753847562,12997.508338629988,45.52532541000255,53391.48834864 2025-07-30,03:52:44.000,211,10978093,12685,0,1753847563,12997.515074939998,45.53237454000191,53391.46738728 2025-07-30,03:52:45.000,211,10978115,12965,0,1753847564,12997.521811249993,45.49007975999848,53391.481361520004 2025-07-30,03:52:46.000,211,10978117,13045,0,1753847565,12997.548756489989,45.504178020004474,53391.49533576001 2025-07-30,03:52:47.000,211,10978078,12925,0,1753847566,12997.528547559989,45.49007975999848,53391.453413040006 2025-07-30,03:52:48.000,211,10978098,12885,0,1753847567,12997.535283869998,45.48303062999912,53391.481361520004 2025-07-30,03:52:49.000,211,10978105,12685,0,1753847568,12997.562229109993,45.49712888999784,53391.481361520004 2025-07-30,03:52:50.000,211,10978117,13005,0,1753847569,12997.521811249993,45.49007975999848,53391.4394388 2025-07-30,03:52:51.000,211,10978124,12805,0,1753847570,12997.548756489989,45.447784980002325,53391.44642592001 2025-07-30,03:52:52.000,211,10978159,12965,0,1753847571,12997.568965419989,45.447784980002325,53391.46040016 2025-07-30,03:52:53.000,211,10978091,12925,0,1753847572,12997.582438039994,45.43368672000361,53391.39751608 2025-07-30,03:52:54.000,211,10978106,13165,0,1753847573,12997.589174349989,45.447784980002325,53391.453413040006 2025-07-30,03:52:55.000,211,10978145,13045,0,1753847574,12997.595910659998,45.447784980002325,53391.41847744 2025-07-30,03:52:56.000,211,10978185,12845,0,1753847575,12997.595910659998,45.41253932999825,53391.47437440001 2025-07-30,03:52:57.000,211,10978119,12765,0,1753847576,12997.602646969994,45.391391940000176,53391.41847744 2025-07-30,03:52:58.000,211,10978136,12845,0,1753847577,12997.589174349989,45.37729368000146,53391.44642592001 2025-07-30,03:52:59.000,211,10978130,12845,0,1753847578,12997.595910659998,45.42663759000425,53391.40450320001 2025-07-30,03:53:00.000,211,10978100,12805,0,1753847579,12997.616119589999,45.41253932999825,53391.39052896 2025-07-30,03:53:01.000,211,10978119,12925,0,1753847580,12997.582438039994,45.37729368000146,53391.47437440001 2025-07-30,03:53:02.000,211,10978140,13205,0,1753847581,12997.589174349989,45.38434281000082,53391.41149032 2025-07-30,03:53:03.000,211,10978123,12845,0,1753847582,12997.582438039994,45.38434281000082,53391.39751608 2025-07-30,03:53:04.000,211,10978106,12725,0,1753847583,12997.562229109993,45.37729368000146,53391.42546456001 2025-07-30,03:53:05.000,211,10978089,13125,0,1753847584,12997.568965419989,45.33499889999803,53391.42546456001 2025-07-30,03:53:06.000,211,10978104,12765,0,1753847585,12997.542020179993,45.34909716000402,53391.41149032 2025-07-30,03:53:07.000,211,10978156,12805,0,1753847586,12997.548756489989,45.34909716000402,53391.432451680004 2025-07-30,03:53:08.000,211,10978107,13005,0,1753847587,12997.589174349989,45.30680238000059,53391.40450320001 2025-07-30,03:53:09.000,211,10978071,12885,0,1753847588,12997.582438039994,45.29975325000123,53391.41847744 2025-07-30,03:53:10.000,211,10978104,13165,0,1753847589,12997.595910659998,45.31385150999995,53391.39751608 2025-07-30,03:53:11.000,211,10978110,13125,0,1753847590,12997.643064829994,45.29270412000187,53391.39751608 2025-07-30,03:53:12.000,211,10978134,13205,0,1753847591,12997.622855899994,45.28565499000251,53391.432451680004 2025-07-30,03:53:13.000,211,10978110,12925,0,1753847592,12997.656537449999,45.271556730003795,53391.40450320001 2025-07-30,03:53:14.000,211,10978113,13125,0,1753847593,12997.703691619994,45.264507600004436,53391.35559336001 2025-07-30,03:53:15.000,211,10978140,13085,0,1753847594,12997.723900549994,45.264507600004436,53391.35559336001 2025-07-30,03:53:16.000,211,10978077,13125,0,1753847595,12997.717164239999,45.278605860003154,53391.36258048 2025-07-30,03:53:17.000,211,10978074,13045,0,1753847596,12997.7575821,45.24336020999908,53391.41847744 2025-07-30,03:53:18.000,211,10978082,13045,0,1753847597,12997.77779103,45.20811456000229,53391.383541840005 2025-07-30,03:53:19.000,211,10978129,12765,0,1753847598,12997.784527339994,45.222212820001005,53391.39052896 2025-07-30,03:53:20.000,211,10978114,12605,0,1753847599,12997.804736269994,45.18696717000421,53391.3695676 2025-07-30,03:53:21.000,211,10978069,12965,0,1753847600,12997.824945199995,45.19401630000357,53391.37655472001 2025-07-30,03:53:22.000,211,10978110,12965,0,1753847601,12997.865363059995,45.165819779998856,53391.34860624 2025-07-30,03:53:23.000,211,10978148,13085,0,1753847602,12997.83168150999,45.172868909998215,53391.34161912 2025-07-30,03:53:24.000,211,10978095,13085,0,1753847603,12997.845154129995,45.20811456000229,53391.2996964 2025-07-30,03:53:25.000,211,10978124,13125,0,1753847604,12997.865363059995,45.19401630000357,53391.34161912 2025-07-30,03:53:26.000,211,10978088,12805,0,1753847605,12997.87209936999,45.20106543000293,53391.32065776 2025-07-30,03:53:27.000,211,10978107,12965,0,1753847606,12997.89904461,45.19401630000357,53391.34161912 2025-07-30,03:53:28.000,211,10978127,12885,0,1753847607,12997.885571989995,45.18696717000421,53391.29270928 2025-07-30,03:53:29.000,211,10978105,13005,0,1753847608,12997.946198779995,45.18696717000421,53391.334632000006 2025-07-30,03:53:30.000,211,10978089,12925,0,1753847609,12997.925989849995,45.215163690001646,53391.32065776 2025-07-30,03:53:31.000,211,10978107,13085,0,1753847610,12998.027034499995,45.17991804000485,53391.334632000006 2025-07-30,03:53:32.000,211,10978071,12885,0,1753847611,12998.02029819,45.18696717000421,53391.32065776 2025-07-30,03:53:33.000,211,10978108,13125,0,1753847612,12997.99335294999,45.19401630000357,53391.2996964 2025-07-30,03:53:34.000,211,10978103,12925,0,1753847613,12998.02029819,45.215163690001646,53391.29270928 2025-07-30,03:53:35.000,211,10978108,13285,0,1753847614,12998.04050712,45.17991804000485,53391.32764488001 2025-07-30,03:53:36.000,211,10978077,12845,0,1753847615,12998.03377080999,45.17991804000485,53391.2996964 2025-07-30,03:53:37.000,211,10978086,13285,0,1753847616,12998.04050712,45.17991804000485,53391.32065776 2025-07-30,03:53:38.000,211,10978096,12845,0,1753847617,12998.05397973999,45.1587706499995,53391.313670640004 2025-07-30,03:53:39.000,211,10978127,12965,0,1753847618,12998.08092498,45.19401630000357,53391.29270928 2025-07-30,03:53:40.000,211,10978089,13045,0,1753847619,12998.07418866999,45.20106543000293,53391.29270928 2025-07-30,03:53:41.000,211,10978099,12925,0,1753847620,12998.12134284,45.17991804000485,53391.313670640004 2025-07-30,03:53:42.000,211,10978057,12925,0,1753847621,12998.09439759999,45.20106543000293,53391.313670640004 2025-07-30,03:53:43.000,211,10978103,12965,0,1753847622,12998.12134284,45.18696717000421,53391.25777368001 2025-07-30,03:53:44.000,211,10978073,12845,0,1753847623,12998.107870219996,45.165819779998856,53391.34860624 2025-07-30,03:53:45.000,211,10978132,12885,0,1753847624,12998.14155177,45.18696717000421,53391.32764488001 2025-07-30,03:53:46.000,211,10978066,13005,0,1753847625,12998.168497009996,45.15172152000014,53391.30668352001 2025-07-30,03:53:47.000,211,10978132,12805,0,1753847626,12998.14155177,45.18696717000421,53391.285722160006 2025-07-30,03:53:48.000,211,10978127,12605,0,1753847627,12998.175233319991,45.18696717000421,53391.313670640004 2025-07-30,03:53:49.000,211,10978116,12765,0,1753847628,12998.168497009996,45.17991804000485,53391.29270928 2025-07-30,03:53:50.000,211,10978072,12965,0,1753847629,12998.18196963,45.17991804000485,53391.30668352001 2025-07-30,03:53:51.000,211,10978095,13205,0,1753847630,12998.20217856,45.172868909998215,53391.27873504001 2025-07-30,03:53:52.000,211,10978096,12765,0,1753847631,12998.20217856,45.17991804000485,53391.285722160006 2025-07-30,03:53:53.000,211,10978126,12925,0,1753847632,12998.20217856,45.172868909998215,53391.32065776 2025-07-30,03:53:54.000,211,10978110,13005,0,1753847633,12998.222387490001,45.13057413000206,53391.35559336001 2025-07-30,03:53:55.000,211,10978033,13165,0,1753847634,12998.242596420001,45.13057413000206,53391.32065776 2025-07-30,03:53:56.000,211,10978068,12965,0,1753847635,12998.20217856,45.13762326000142,53391.23681232001 2025-07-30,03:53:57.000,211,10978093,13125,0,1753847636,12998.18196963,45.11647587000334,53391.27174792 2025-07-30,03:53:58.000,211,10978090,12885,0,1753847637,12998.215651179991,45.08827934999863,53391.25078656 2025-07-30,03:53:59.000,211,10978101,12845,0,1753847638,12998.215651179991,45.13762326000142,53391.2298252 2025-07-30,03:54:00.000,211,10978118,13005,0,1753847639,12998.195442249991,45.10942674000398,53391.27873504001 2025-07-30,03:54:01.000,211,10978110,12885,0,1753847640,12998.222387490001,45.09532847999799,53391.20886384001 2025-07-30,03:54:02.000,211,10978126,13085,0,1753847641,12998.195442249991,45.09532847999799,53391.22283808 2025-07-30,03:54:03.000,211,10978128,12605,0,1753847642,12998.215651179991,45.07418108999991,53391.22283808 2025-07-30,03:54:04.000,211,10978123,12765,0,1753847643,12998.249332729996,45.13057413000206,53391.25777368001 2025-07-30,03:54:05.000,211,10978093,12885,0,1753847644,12998.235860109991,45.06713196000055,53391.22283808 2025-07-30,03:54:06.000,211,10978090,13005,0,1753847645,12998.235860109991,45.08123021999927,53391.2298252 2025-07-30,03:54:07.000,211,10978079,12965,0,1753847646,12998.235860109991,45.08827934999863,53391.215850960005 2025-07-30,03:54:08.000,211,10978078,13125,0,1753847647,12998.269541659996,45.06008283000119,53391.215850960005 2025-07-30,03:54:09.000,211,10978082,13205,0,1753847648,12998.215651179991,45.045984570002474,53391.25777368001 2025-07-30,03:54:10.000,211,10978070,13005,0,1753847649,12998.208914869996,45.05303370000183,53391.15995400001 2025-07-30,03:54:11.000,211,10978096,12965,0,1753847650,12998.222387490001,45.09532847999799,53391.17392824 2025-07-30,03:54:12.000,211,10978091,13125,0,1753847651,12998.188705939996,45.08827934999863,53391.15296688 2025-07-30,03:54:13.000,211,10978077,13005,0,1753847652,12998.222387490001,45.08827934999863,53391.17392824 2025-07-30,03:54:14.000,211,10978086,12765,0,1753847653,12998.20217856,45.07418108999991,53391.18091536 2025-07-30,03:54:15.000,211,10978132,13085,0,1753847654,12998.155024389991,45.08123021999927,53391.1250184 2025-07-30,03:54:16.000,211,10978092,12885,0,1753847655,12998.195442249991,45.06713196000055,53391.15995400001 2025-07-30,03:54:17.000,211,10978072,12965,0,1753847656,12998.148288079996,45.06008283000119,53391.15296688 2025-07-30,03:54:18.000,211,10978099,12965,0,1753847657,12998.1617607,45.031886310003756,53391.13899264001 2025-07-30,03:54:19.000,211,10978119,13045,0,1753847658,12998.134815459991,45.08123021999927,53391.15296688 2025-07-30,03:54:20.000,211,10978121,13125,0,1753847659,12998.10113391,45.06713196000055,53391.1250184 2025-07-30,03:54:21.000,211,10978087,12885,0,1753847660,12998.08092498,45.08123021999927,53391.09008280001 2025-07-30,03:54:22.000,211,10978102,12605,0,1753847661,12998.027034499995,45.06008283000119,53391.11104416001 2025-07-30,03:54:23.000,211,10978106,12765,0,1753847662,12998.027034499995,45.08123021999927,53391.10405704 2025-07-30,03:54:24.000,211,10978129,12925,0,1753847663,12998.006825569995,45.045984570002474,53391.04117296001 2025-07-30,03:54:25.000,211,10978086,12605,0,1753847664,12998.006825569995,45.07418108999991,53391.08309568 2025-07-30,03:54:26.000,211,10978107,12805,0,1753847665,12997.99335294999,45.06008283000119,53391.02719872 2025-07-30,03:54:27.000,211,10978048,12885,0,1753847666,12997.95293508999,45.06713196000055,53391.06912144001 2025-07-30,03:54:28.000,211,10978085,12885,0,1753847667,12997.946198779995,45.05303370000183,53391.07610856 2025-07-30,03:54:29.000,211,10978094,12845,0,1753847668,12997.9596714,45.045984570002474,53391.048160080005 2025-07-30,03:54:30.000,211,10978092,12765,0,1753847669,12997.946198779995,45.038935440003115,53391.04117296001 2025-07-30,03:54:31.000,211,10978134,13045,0,1753847670,12997.925989849995,45.038935440003115,53390.99226312001 2025-07-30,03:54:32.000,211,10978127,12765,0,1753847671,12997.91925354,45.01778804999776,53391.03418584 2025-07-30,03:54:33.000,211,10978097,12925,0,1753847672,12997.91251722999,44.996640659999684,53391.00623736 2025-07-30,03:54:34.000,211,10978083,12845,0,1753847673,12997.865363059995,45.0248371800044,53391.01322448 2025-07-30,03:54:35.000,211,10978053,13205,0,1753847674,12997.79799996,45.003689789999044,53390.94335328001 2025-07-30,03:54:36.000,211,10978149,12965,0,1753847675,12997.824945199995,45.031886310003756,53390.89444344 2025-07-30,03:54:37.000,211,10978086,13085,0,1753847676,12997.79126364999,45.05303370000183,53390.92239192001 2025-07-30,03:54:38.000,211,10978126,12845,0,1753847677,12997.7575821,45.06713196000055,53390.93636616 2025-07-30,03:54:39.000,211,10978092,12965,0,1753847678,12997.75084578999,45.031886310003756,53390.92239192001 2025-07-30,03:54:40.000,211,10978180,13005,0,1753847679,12997.764318409994,45.05303370000183,53390.880469200005 2025-07-30,03:54:41.000,211,10978123,12925,0,1753847680,12997.73063685999,45.031886310003756,53390.86649496 2025-07-30,03:54:42.000,211,10978107,13045,0,1753847681,12997.73063685999,45.038935440003115,53390.88745632 2025-07-30,03:54:43.000,211,10978091,12885,0,1753847682,12997.670010069989,45.0107389199984,53390.78963664 2025-07-30,03:54:44.000,211,10978141,12725,0,1753847683,12997.649801139989,44.97549327000161,53390.810598000004 2025-07-30,03:54:45.000,211,10978084,13205,0,1753847684,12997.656537449999,45.0107389199984,53390.7407268 2025-07-30,03:54:46.000,211,10978135,12765,0,1753847685,12997.636328519999,44.982542400000966,53390.7407268 2025-07-30,03:54:47.000,211,10978077,12965,0,1753847686,12997.629592209989,45.031886310003756,53390.761688160004 2025-07-30,03:54:48.000,211,10978095,12805,0,1753847687,12997.656537449999,44.982542400000966,53390.72675256 2025-07-30,03:54:49.000,211,10978070,13005,0,1753847688,12997.609383279989,44.96844414000225,53390.77566240001 2025-07-30,03:54:50.000,211,10978074,12845,0,1753847689,12997.622855899994,44.92614935999882,53390.76867528 2025-07-30,03:54:51.000,211,10978084,13285,0,1753847690,12997.622855899994,44.92614935999882,53390.72675256 2025-07-30,03:54:52.000,211,10978111,12885,0,1753847691,12997.602646969994,44.9120511000001,53390.67784272 2025-07-30,03:54:53.000,211,10978090,12965,0,1753847692,12997.595910659998,44.94729675000417,53390.69880408 2025-07-30,03:54:54.000,211,10978065,12885,0,1753847693,12997.575701729998,44.933198489998176,53390.69181696 2025-07-30,03:54:55.000,211,10978116,13045,0,1753847694,12997.562229109993,44.89795284000138,53390.63592000001 2025-07-30,03:54:56.000,211,10978132,13005,0,1753847695,12997.595910659998,44.90500197000074,53390.67784272 2025-07-30,03:54:57.000,211,10978084,12805,0,1753847696,12997.562229109993,44.88385458000266,53390.663868480005 2025-07-30,03:54:58.000,211,10978113,13005,0,1753847697,12997.548756489989,44.91910022999946,53390.663868480005 2025-07-30,03:54:59.000,211,10978079,13005,0,1753847698,12997.528547559989,44.89795284000138,53390.64989424 2025-07-30,03:55:00.000,211,10978095,12965,0,1753847699,12997.467920769988,44.90500197000074,53390.55207456 2025-07-30,03:55:01.000,211,10978110,12965,0,1753847700,12997.440975529993,44.85565805999795,53390.57303592 2025-07-30,03:55:02.000,211,10978084,12965,0,1753847701,12997.407293980003,44.869756320003944,53390.60797152001 2025-07-30,03:55:03.000,211,10978067,12885,0,1753847702,12997.387085050002,44.88385458000266,53390.58002304 2025-07-30,03:55:04.000,211,10978115,12965,0,1753847703,12997.400557669993,44.84155979999923,53390.58002304 2025-07-30,03:55:05.000,211,10978070,12765,0,1753847704,12997.387085050002,44.88385458000266,53390.57303592 2025-07-30,03:55:06.000,211,10978094,13165,0,1753847705,12997.387085050002,44.869756320003944,53390.52412608 2025-07-30,03:55:07.000,211,10978110,12925,0,1753847706,12997.346667190002,44.84860892999859,53390.53810032001 2025-07-30,03:55:08.000,211,10978081,12885,0,1753847707,12997.306249330002,44.806314150002436,53390.48220336 2025-07-30,03:55:09.000,211,10978057,13005,0,1753847708,12997.272567779997,44.806314150002436,53390.45425488 2025-07-30,03:55:10.000,211,10978090,12845,0,1753847709,12997.306249330002,44.78516676000436,53390.46822912001 2025-07-30,03:55:11.000,211,10978098,12845,0,1753847710,12997.265831470002,44.771068499998364,53390.447267760006 2025-07-30,03:55:12.000,211,10978108,12885,0,1753847711,12997.218677299992,44.74287198000093,53390.447267760006 2025-07-30,03:55:13.000,211,10978105,12805,0,1753847712,12997.218677299992,44.756970239999646,53390.44028064001 2025-07-30,03:55:14.000,211,10978114,13125,0,1753847713,12997.232149919997,44.74287198000093,53390.46822912001 2025-07-30,03:55:15.000,211,10978143,12805,0,1753847714,12997.232149919997,44.764019369999005,53390.44028064001 2025-07-30,03:55:16.000,211,10978126,12805,0,1753847715,12997.245622540002,44.73582285000157,53390.45425488 2025-07-30,03:55:17.000,211,10978129,12605,0,1753847716,12997.232149919997,44.70762633000413,53390.3913708 2025-07-30,03:55:18.000,211,10978093,13005,0,1753847717,12997.279304089992,44.70762633000413,53390.39835792001 2025-07-30,03:55:19.000,211,10978096,12765,0,1753847718,12997.259095159992,44.65123329000198,53390.37040944001 2025-07-30,03:55:20.000,211,10978117,13005,0,1753847719,12997.265831470002,44.630085900003905,53390.38438368 2025-07-30,03:55:21.000,211,10978129,13085,0,1753847720,12997.252358849997,44.637135030003265,53390.38438368 2025-07-30,03:55:22.000,211,10978103,13005,0,1753847721,12997.279304089992,44.580741990001115,53390.31451248 2025-07-30,03:55:23.000,211,10978099,13165,0,1753847722,12997.286040400002,44.587791120000475,53390.39835792001 2025-07-30,03:55:24.000,211,10978108,12605,0,1753847723,12997.333194569997,44.51729981999961,53390.33547384 2025-07-30,03:55:25.000,211,10978112,12925,0,1753847724,12997.312985639997,44.538447209997685,53390.377396560005 2025-07-30,03:55:26.000,211,10978076,12645,0,1753847725,12997.306249330002,44.48205417000281,53390.32149960001 2025-07-30,03:55:27.000,211,10978119,13285,0,1753847726,12997.286040400002,44.46795591000409,53390.286564 2025-07-30,03:55:28.000,211,10978111,12885,0,1753847727,12997.299513019992,44.4538576499981,53390.328486720005 2025-07-30,03:55:29.000,211,10978083,12965,0,1753847728,12997.373612429998,44.43271026000002,53390.34944808001 2025-07-30,03:55:30.000,211,10978092,13445,0,1753847729,12997.353403499998,44.404513740002585,53390.279576880006 2025-07-30,03:55:31.000,211,10978122,12925,0,1753847730,12997.346667190002,44.397464610003226,53390.27258976001 2025-07-30,03:55:32.000,211,10978092,13005,0,1753847731,12997.373612429998,44.36926808999851,53390.279576880006 2025-07-30,03:55:33.000,211,10978067,12725,0,1753847732,12997.393821359998,44.34107157000108,53390.27258976001 2025-07-30,03:55:34.000,211,10978084,12765,0,1753847733,12997.427502909988,44.34107157000108,53390.23765416 2025-07-30,03:55:35.000,211,10978074,12765,0,1753847734,12997.407293980003,44.38336635000451,53390.258615520004 2025-07-30,03:55:36.000,211,10978078,13165,0,1753847735,12997.414030289998,44.362218959999154,53390.24464128 2025-07-30,03:55:37.000,211,10978082,13005,0,1753847736,12997.454448149998,44.33402244000172,53390.279576880006 2025-07-30,03:55:38.000,211,10978083,13085,0,1753847737,12997.434239219998,44.32697331000236,53390.258615520004 2025-07-30,03:55:39.000,211,10978073,12725,0,1753847738,12997.501602319993,44.33402244000172,53390.23765416 2025-07-30,03:55:40.000,211,10978142,12965,0,1753847739,12997.474657079998,44.319924180003,53390.24464128 2025-07-30,03:55:41.000,211,10978121,12805,0,1753847740,12997.501602319993,44.31287505000364,53390.19573144 2025-07-30,03:55:42.000,211,10978112,12725,0,1753847741,12997.494866009998,44.31287505000364,53390.19573144 2025-07-30,03:55:43.000,211,10978127,12605,0,1753847742,12997.528547559989,44.319924180003,53390.13983448 2025-07-30,03:55:44.000,211,10978129,13165,0,1753847743,12997.542020179993,44.28467852999893,53390.160795840005 2025-07-30,03:55:45.000,211,10978069,12685,0,1753847744,12997.555492799998,44.27058027000021,53390.19573144 2025-07-30,03:55:46.000,211,10978144,12925,0,1753847745,12997.575701729998,44.298776789997646,53390.20271856001 2025-07-30,03:55:47.000,211,10978094,12885,0,1753847746,12997.582438039994,44.30582592000428,53390.18175720001 2025-07-30,03:55:48.000,211,10978117,12925,0,1753847747,12997.609383279989,44.30582592000428,53390.20271856001 2025-07-30,03:55:49.000,211,10978140,13125,0,1753847748,12997.589174349989,44.29172765999829,53390.20271856001 2025-07-30,03:55:50.000,211,10978099,12685,0,1753847749,12997.575701729998,44.298776789997646,53390.17477008 2025-07-30,03:55:51.000,211,10978096,13005,0,1753847750,12997.589174349989,44.28467852999893,53390.160795840005 2025-07-30,03:55:52.000,211,10978103,12805,0,1753847751,12997.629592209989,44.27058027000021,53390.15380872001 2025-07-30,03:55:53.000,211,10978121,13125,0,1753847752,12997.643064829994,44.235334620003414,53390.13284736001 2025-07-30,03:55:54.000,211,10978126,13125,0,1753847753,12997.656537449999,44.221236360004696,53390.18175720001 2025-07-30,03:55:55.000,211,10978107,13005,0,1753847754,12997.670010069989,44.21418722999806,53390.19573144 2025-07-30,03:55:56.000,211,10978133,13165,0,1753847755,12997.676746379999,44.2071380999987,53390.15380872001 2025-07-30,03:55:57.000,211,10978148,12765,0,1753847756,12997.696955309999,44.2071380999987,53390.16778296 2025-07-30,03:55:58.000,211,10978109,12765,0,1753847757,12997.71042792999,44.19303983999998,53390.10489888001 2025-07-30,03:55:59.000,211,10978102,12925,0,1753847758,12997.73063685999,44.21418722999806,53390.13983448 2025-07-30,03:56:00.000,211,10978169,12645,0,1753847759,12997.75084578999,44.14369593000447,53390.090924640004 2025-07-30,03:56:01.000,211,10978092,13165,0,1753847760,12997.717164239999,44.185990710000624,53390.09791176 2025-07-30,03:56:02.000,211,10978131,12805,0,1753847761,12997.764318409994,44.19303983999998,53390.10489888001 2025-07-30,03:56:03.000,211,10978087,12965,0,1753847762,12997.81147257999,44.16484332000255,53390.111886000006 2025-07-30,03:56:04.000,211,10978131,13285,0,1753847763,12997.85189043999,44.16484332000255,53390.160795840005 2025-07-30,03:56:05.000,211,10978082,12925,0,1753847764,12997.85862675,44.14369593000447,53390.15380872001 2025-07-30,03:56:06.000,211,10978113,12765,0,1753847765,12997.87883568,44.171892450001906,53390.111886000006 2025-07-30,03:56:07.000,211,10978135,12965,0,1753847766,12997.905780919995,44.15779419000319,53390.111886000006 2025-07-30,03:56:08.000,211,10978117,12925,0,1753847767,12997.99335294999,44.15074506000383,53390.06996328 2025-07-30,03:56:09.000,211,10978099,13365,0,1753847768,12997.91925354,44.20008896999934,53390.08393752001 2025-07-30,03:56:10.000,211,10978099,12925,0,1753847769,12997.93946247,44.15074506000383,53390.02105344 2025-07-30,03:56:11.000,211,10978155,12725,0,1753847770,12997.95293508999,44.171892450001906,53390.08393752001 2025-07-30,03:56:12.000,211,10978127,12765,0,1753847771,12997.91925354,44.16484332000255,53390.02804056 2025-07-30,03:56:13.000,211,10978131,13005,0,1753847772,12997.946198779995,44.14369593000447,53390.090924640004 2025-07-30,03:56:14.000,211,10978158,12805,0,1753847773,12997.986616639995,44.178941580001265,53390.03502768001 2025-07-30,03:56:15.000,211,10978112,12885,0,1753847774,12997.966407709995,44.171892450001906,53390.042014800005 2025-07-30,03:56:16.000,211,10978090,12965,0,1753847775,12997.97314401999,44.178941580001265,53390.08393752001 2025-07-30,03:56:17.000,211,10978110,13165,0,1753847776,12998.01356187999,44.235334620003414,53390.06297616001 2025-07-30,03:56:18.000,211,10978134,13165,0,1753847777,12998.027034499995,44.24238375000277,53390.055989039996 2025-07-30,03:56:19.000,211,10978098,12965,0,1753847778,12998.00008926,44.228285490004055,53389.98611784001 2025-07-30,03:56:20.000,211,10978126,13125,0,1753847779,12998.01356187999,44.235334620003414,53390.03502768001 2025-07-30,03:56:21.000,211,10978107,12925,0,1753847780,12998.047243429995,44.25648201000149,53390.0070792 2025-07-30,03:56:22.000,211,10978122,13005,0,1753847781,12998.02029819,44.24238375000277,53390.01406632001 2025-07-30,03:56:23.000,211,10978128,12805,0,1753847782,12998.08092498,44.27058027000021,53390.03502768001 2025-07-30,03:56:24.000,211,10978137,12685,0,1753847783,12998.07418866999,44.25648201000149,53389.993104960005 2025-07-30,03:56:25.000,211,10978110,12845,0,1753847784,12998.08092498,44.27762939999957,53390.02804056 2025-07-30,03:56:26.000,211,10978122,12885,0,1753847785,12998.107870219996,44.27762939999957,53390.02105344 2025-07-30,03:56:27.000,211,10978119,13125,0,1753847786,12998.07418866999,44.26353114000085,53389.97913072 2025-07-30,03:56:28.000,211,10978125,13085,0,1753847787,12998.107870219996,44.28467852999893,53390.00009208 2025-07-30,03:56:29.000,211,10978099,12965,0,1753847788,12998.128079149996,44.30582592000428,53389.98611784001 2025-07-30,03:56:30.000,211,10978115,12885,0,1753847789,12998.128079149996,44.319924180003,53389.97913072 2025-07-30,03:56:31.000,211,10978086,13045,0,1753847790,12998.1617607,44.29172765999829,53390.01406632001 2025-07-30,03:56:32.000,211,10978117,12965,0,1753847791,12998.14155177,44.319924180003,53389.98611784001 2025-07-30,03:56:33.000,211,10978119,12925,0,1753847792,12998.14155177,44.33402244000172,53389.98611784001 2025-07-30,03:56:34.000,211,10978095,12805,0,1753847793,12998.148288079996,44.34107157000108,53389.93720800001 2025-07-30,03:56:35.000,211,10978139,12805,0,1753847794,12998.14155177,44.355169829999795,53389.96515648001 2025-07-30,03:56:36.000,211,10978139,12965,0,1753847795,12998.168497009996,44.38336635000451,53389.993104960005 2025-07-30,03:56:37.000,211,10978107,13005,0,1753847796,12998.14155177,44.37631721999787,53390.02804056 2025-07-30,03:56:38.000,211,10978079,12805,0,1753847797,12998.134815459991,44.38336635000451,53390.01406632001 2025-07-30,03:56:39.000,211,10978072,12685,0,1753847798,12998.18196963,44.37631721999787,53390.0070792 2025-07-30,03:56:40.000,211,10978134,13085,0,1753847799,12998.155024389991,44.36926808999851,53390.01406632001 2025-07-30,03:56:41.000,211,10978123,12925,0,1753847800,12998.134815459991,44.362218959999154,53389.9721436 2025-07-30,03:56:42.000,211,10978113,12925,0,1753847801,12998.12134284,44.36926808999851,53389.97913072 2025-07-30,03:56:43.000,211,10978132,13045,0,1753847802,12998.11460652999,44.36926808999851,53389.97913072 2025-07-30,03:56:44.000,211,10978112,13045,0,1753847803,12998.12134284,44.404513740002585,53389.96515648001 2025-07-30,03:56:45.000,211,10978127,12965,0,1753847804,12998.14155177,44.36926808999851,53389.98611784001 2025-07-30,03:56:46.000,211,10978129,13045,0,1753847805,12998.10113391,44.39041548000387,53389.993104960005 2025-07-30,03:56:47.000,211,10978096,13045,0,1753847806,12998.11460652999,44.397464610003226,53390.0070792 2025-07-30,03:56:48.000,211,10978132,13285,0,1753847807,12998.07418866999,44.404513740002585,53389.95816936 2025-07-30,03:56:49.000,211,10978076,13165,0,1753847808,12998.08092498,44.44680851999874,53389.93022088 2025-07-30,03:56:50.000,211,10978135,13205,0,1753847809,12998.04050712,44.38336635000451,53389.98611784001 2025-07-30,03:56:51.000,211,10978120,12885,0,1753847810,12998.027034499995,44.4186120000013,53389.97913072 2025-07-30,03:56:52.000,211,10978104,12885,0,1753847811,12997.99335294999,44.38336635000451,53389.95816936 2025-07-30,03:56:53.000,211,10978126,12925,0,1753847812,12998.00008926,44.38336635000451,53389.96515648001 2025-07-30,03:56:54.000,211,10978074,12645,0,1753847813,12997.925989849995,44.362218959999154,53389.923233760004 2025-07-30,03:56:55.000,211,10978128,13005,0,1753847814,12997.97314401999,44.38336635000451,53389.96515648001 2025-07-30,03:56:56.000,211,10978075,13045,0,1753847815,12997.925989849995,44.36926808999851,53390.00009208 2025-07-30,03:56:57.000,211,10978124,12805,0,1753847816,12997.925989849995,44.36926808999851,53389.98611784001 2025-07-30,03:56:58.000,211,10978108,12685,0,1753847817,12997.925989849995,44.36926808999851,53389.944195120006 2025-07-30,03:56:59.000,211,10978110,12805,0,1753847818,12997.85862675,44.37631721999787,53389.923233760004 2025-07-30,03:57:00.000,211,10978078,12885,0,1753847819,12997.87883568,44.355169829999795,53389.93022088 2025-07-30,03:57:01.000,211,10978123,12885,0,1753847820,12997.83168150999,44.30582592000428,53389.9022724 2025-07-30,03:57:02.000,211,10978100,12845,0,1753847821,12997.81147257999,44.32697331000236,53389.888298159996 2025-07-30,03:57:03.000,211,10978125,13085,0,1753847822,12997.79799996,44.30582592000428,53389.85336256 2025-07-30,03:57:04.000,211,10978102,12845,0,1753847823,12997.77105471999,44.32697331000236,53389.8324012 2025-07-30,03:57:05.000,211,10978121,12885,0,1753847824,12997.764318409994,44.32697331000236,53389.86034968 2025-07-30,03:57:06.000,211,10978103,12485,0,1753847825,12997.723900549994,44.26353114000085,53389.86034968 2025-07-30,03:57:07.000,211,10978111,13085,0,1753847826,12997.717164239999,44.25648201000149,53389.888298159996 2025-07-30,03:57:08.000,211,10978125,12965,0,1753847827,12997.717164239999,44.25648201000149,53389.85336256 2025-07-30,03:57:09.000,211,10978118,12965,0,1753847828,12997.683482689994,44.28467852999893,53389.8324012 2025-07-30,03:57:10.000,211,10978150,12765,0,1753847829,12997.69021899999,44.29172765999829,53389.83938832 2025-07-30,03:57:11.000,211,10978165,12685,0,1753847830,12997.683482689994,44.24943288000213,53389.8324012 2025-07-30,03:57:12.000,211,10978116,12765,0,1753847831,12997.676746379999,44.27058027000021,53389.78349136 2025-07-30,03:57:13.000,211,10978092,12805,0,1753847832,12997.656537449999,44.20008896999934,53389.76951712001 2025-07-30,03:57:14.000,211,10978099,12965,0,1753847833,12997.636328519999,44.221236360004696,53389.81143984 2025-07-30,03:57:15.000,211,10978115,12845,0,1753847834,12997.643064829994,44.16484332000255,53389.83938832 2025-07-30,03:57:16.000,211,10978131,12925,0,1753847835,12997.663273759994,44.16484332000255,53389.825414080005 2025-07-30,03:57:17.000,211,10978113,12925,0,1753847836,12997.656537449999,44.15779419000319,53389.8324012 2025-07-30,03:57:18.000,211,10978084,12885,0,1753847837,12997.636328519999,44.09435202000168,53389.80445272 2025-07-30,03:57:19.000,211,10978097,12805,0,1753847838,12997.636328519999,44.11549940999976,53389.8324012 2025-07-30,03:57:20.000,211,10978101,12845,0,1753847839,12997.663273759994,44.09435202000168,53389.81143984 2025-07-30,03:57:21.000,211,10978121,12885,0,1753847840,12997.663273759994,44.06615550000424,53389.8324012 2025-07-30,03:57:22.000,211,10978107,12885,0,1753847841,12997.696955309999,44.01681159000145,53389.874323920005 2025-07-30,03:57:23.000,211,10978118,12885,0,1753847842,12997.670010069989,44.03795897999953,53389.8324012 2025-07-30,03:57:24.000,211,10978080,12925,0,1753847843,12997.69021899999,44.04500810999889,53389.825414080005 2025-07-30,03:57:25.000,211,10978138,12965,0,1753847844,12997.69021899999,44.01681159000145,53389.81143984 2025-07-30,03:57:26.000,211,10978095,12965,0,1753847845,12997.717164239999,44.01681159000145,53389.81143984 2025-07-30,03:57:27.000,211,10978117,12965,0,1753847846,12997.73063685999,43.988615070004016,53389.81842696001 2025-07-30,03:57:28.000,211,10978092,13005,0,1753847847,12997.75084578999,43.960418549999304,53389.8324012 2025-07-30,03:57:29.000,211,10978092,12885,0,1753847848,12997.744109479994,43.93222203000187,53389.81842696001 2025-07-30,03:57:30.000,211,10978095,13005,0,1753847849,12997.77779103,43.91107464000379,53389.776504240006 2025-07-30,03:57:31.000,211,10978100,13005,0,1753847850,12997.79126364999,43.896976379997795,53389.79047848 2025-07-30,03:57:32.000,211,10978130,12765,0,1753847851,12997.79799996,43.889927249998436,53389.78349136 2025-07-30,03:57:33.000,211,10978104,12845,0,1753847852,12997.79126364999,43.861730730001,53389.76253 2025-07-30,03:57:34.000,211,10978086,12925,0,1753847853,12997.79126364999,43.889927249998436,53389.79047848 2025-07-30,03:57:35.000,211,10978094,12765,0,1753847854,12997.824945199995,43.80533768999885,53389.81842696001 2025-07-30,03:57:36.000,211,10978096,12765,0,1753847855,12997.85189043999,43.826485080004204,53389.81842696001 2025-07-30,03:57:37.000,211,10978070,13205,0,1753847856,12997.845154129995,43.79828855999949,53389.776504240006 2025-07-30,03:57:38.000,211,10978073,13165,0,1753847857,12997.865363059995,43.819435950004845,53389.81143984 2025-07-30,03:57:39.000,211,10978084,13125,0,1753847858,12997.85862675,43.777141170001414,53389.85336256 2025-07-30,03:57:40.000,211,10978083,13285,0,1753847859,12997.89230829999,43.78419030000077,53389.81143984 2025-07-30,03:57:41.000,211,10978049,12925,0,1753847860,12997.91925354,43.763042910002696,53389.78349136 2025-07-30,03:57:42.000,211,10978080,13005,0,1753847861,12997.93946247,43.70664987000055,53389.755542880004 2025-07-30,03:57:43.000,211,10978105,12885,0,1753847862,12997.946198779995,43.73484638999798,53389.79746560001 2025-07-30,03:57:44.000,211,10978095,12725,0,1753847863,12997.9596714,43.727797259998624,53389.76253 2025-07-30,03:57:45.000,211,10978084,12765,0,1753847864,12997.986616639995,43.66435509000439,53389.79047848 2025-07-30,03:57:46.000,211,10978081,13005,0,1753847865,12998.00008926,43.67845335000311,53389.76253 2025-07-30,03:57:47.000,211,10978101,13085,0,1753847866,12998.006825569995,43.727797259998624,53389.8324012 2025-07-30,03:57:48.000,211,10978098,12885,0,1753847867,12998.02029819,43.69960074000119,53389.86034968 2025-07-30,03:57:49.000,211,10978087,12685,0,1753847868,12998.067452359996,43.69960074000119,53389.825414080005 2025-07-30,03:57:50.000,211,10978115,12805,0,1753847869,12998.06071605,43.68550248000247,53389.86034968 2025-07-30,03:57:51.000,211,10978076,12965,0,1753847870,12998.04050712,43.67140422000375,53389.91624664001 2025-07-30,03:57:52.000,211,10978147,12965,0,1753847871,12998.04050712,43.66435509000439,53389.86034968 2025-07-30,03:57:53.000,211,10978102,13285,0,1753847872,12998.03377080999,43.65730595999776,53389.83938832 2025-07-30,03:57:54.000,211,10978100,13085,0,1753847873,12998.067452359996,43.63615856999968,53389.86733680001 2025-07-30,03:57:55.000,211,10978100,12925,0,1753847874,12998.128079149996,43.60796205000224,53389.93022088 2025-07-30,03:57:56.000,211,10978090,12765,0,1753847875,12998.10113391,43.579765530004806,53389.83938832 2025-07-30,03:57:57.000,211,10978114,12965,0,1753847876,12998.087661289996,43.55861813999945,53389.90925952 2025-07-30,03:57:58.000,211,10978125,12645,0,1753847877,12998.11460652999,43.55861813999945,53389.91624664001 2025-07-30,03:57:59.000,211,10978110,13085,0,1753847878,12998.11460652999,43.530421620002016,53389.9022724 2025-07-30,03:58:00.000,211,10978093,13125,0,1753847879,12998.11460652999,43.488126839998586,53389.86733680001 2025-07-30,03:58:01.000,211,10978102,12765,0,1753847880,12998.12134284,43.45993032000115,53389.825414080005 2025-07-30,03:58:02.000,211,10978091,12885,0,1753847881,12998.11460652999,43.45288119000179,53389.79047848 2025-07-30,03:58:03.000,211,10978097,12765,0,1753847882,12998.175233319991,43.45288119000179,53389.86034968 2025-07-30,03:58:04.000,211,10978092,13005,0,1753847883,12998.155024389991,43.43878293000307,53389.85336256 2025-07-30,03:58:05.000,211,10978079,12725,0,1753847884,12998.208914869996,43.43878293000307,53389.84637544001 2025-07-30,03:58:06.000,211,10978112,12725,0,1753847885,12998.222387490001,43.41763553999772,53389.888298159996 2025-07-30,03:58:07.000,211,10978092,13125,0,1753847886,12998.235860109991,43.38238989000092,53389.8324012 2025-07-30,03:58:08.000,211,10978070,12605,0,1753847887,12998.242596420001,43.39648814999964,53389.90925952 2025-07-30,03:58:09.000,211,10978072,12925,0,1753847888,12998.256069039991,43.368291630002204,53389.888298159996 2025-07-30,03:58:10.000,211,10978070,13245,0,1753847889,12998.235860109991,43.37534076000156,53389.874323920005 2025-07-30,03:58:11.000,211,10978059,12765,0,1753847890,12998.256069039991,43.361242500002845,53389.9022724 2025-07-30,03:58:12.000,211,10978068,13005,0,1753847891,12998.276277969991,43.354193370003486,53389.923233760004 2025-07-30,03:58:13.000,211,10978117,12805,0,1753847892,12998.276277969991,43.368291630002204,53389.90925952 2025-07-30,03:58:14.000,211,10978074,13005,0,1753847893,12998.283014280001,43.34714424000413,53389.874323920005 2025-07-30,03:58:15.000,211,10978066,12685,0,1753847894,12998.289750589996,43.33304597999813,53389.874323920005 2025-07-30,03:58:16.000,211,10978093,12765,0,1753847895,12998.303223210001,43.318947719999414,53389.88131104 2025-07-30,03:58:17.000,211,10978084,12925,0,1753847896,12998.357113689992,43.32599684999877,53389.88131104 2025-07-30,03:58:18.000,211,10978102,12845,0,1753847897,12998.336904759992,43.32599684999877,53389.888298159996 2025-07-30,03:58:19.000,211,10978105,12845,0,1753847898,12998.370586309997,43.32599684999877,53389.93022088 2025-07-30,03:58:20.000,211,10978071,13285,0,1753847899,12998.404267860002,43.304849460000696,53389.91624664001 2025-07-30,03:58:21.000,211,10978073,13125,0,1753847900,12998.417740479992,43.304849460000696,53389.9022724 2025-07-30,03:58:22.000,211,10978111,13125,0,1753847901,12998.411004169997,43.29780033000134,53389.923233760004 2025-07-30,03:58:23.000,211,10978067,12885,0,1753847902,12998.437949409992,43.28370207000262,53389.90925952 2025-07-30,03:58:24.000,211,10978119,13085,0,1753847903,12998.498576199992,43.29075120000198,53389.97913072 2025-07-30,03:58:25.000,211,10978100,13125,0,1753847904,12998.545730370002,43.2696038100039,53389.96515648001 2025-07-30,03:58:26.000,211,10978097,13045,0,1753847905,12998.559202989993,43.29075120000198,53389.95816936 2025-07-30,03:58:27.000,211,10978107,12765,0,1753847906,12998.599620849993,43.28370207000262,53389.98611784001 2025-07-30,03:58:28.000,211,10978090,12885,0,1753847907,12998.626566090003,43.304849460000696,53390.00009208 2025-07-30,03:58:29.000,211,10978108,12805,0,1753847908,12998.666983949988,43.28370207000262,53389.9721436 2025-07-30,03:58:30.000,211,10978104,13005,0,1753847909,12998.687192879988,43.304849460000696,53389.97913072 2025-07-30,03:58:31.000,211,10978107,12805,0,1753847910,12998.741083359993,43.311898590000055,53390.0070792 2025-07-30,03:58:32.000,211,10978124,12885,0,1753847911,12998.788237529989,43.28370207000262,53389.9721436 2025-07-30,03:58:33.000,211,10978107,12965,0,1753847912,12998.842128009994,43.29780033000134,53390.0070792 2025-07-30,03:58:34.000,211,10978091,12725,0,1753847913,12998.902754799994,43.29075120000198,53390.00009208 2025-07-30,03:58:35.000,211,10978118,12805,0,1753847914,12998.94990896999,43.26255468000454,53390.04900192 2025-07-30,03:58:36.000,211,10978104,12965,0,1753847915,12999.003799449994,43.29780033000134,53390.02804056 2025-07-30,03:58:37.000,211,10978098,12925,0,1753847916,12999.01727207,43.29780033000134,53390.0070792 2025-07-30,03:58:38.000,211,10978085,12965,0,1753847917,12999.07116254999,43.27665294000326,53390.04900192 2025-07-30,03:58:39.000,211,10978092,12605,0,1753847918,12999.13178933999,43.2696038100039,53390.042014800005 2025-07-30,03:58:40.000,211,10978055,13205,0,1753847919,12999.17220719999,43.29780033000134,53390.04900192 2025-07-30,03:58:41.000,211,10978088,12965,0,1753847920,12999.185679819995,43.28370207000262,53390.04900192 2025-07-30,03:58:42.000,211,10978082,12925,0,1753847921,12999.21936137,43.28370207000262,53390.0769504 2025-07-30,03:58:43.000,211,10978083,13005,0,1753847922,12999.27325184999,43.2696038100039,53390.04900192 2025-07-30,03:58:44.000,211,10978120,12845,0,1753847923,12999.34061495,43.28370207000262,53390.04900192 2025-07-30,03:58:45.000,211,10978083,12965,0,1753847924,12999.407978049996,43.24140728999919,53390.12586024 2025-07-30,03:58:46.000,211,10978093,13045,0,1753847925,12999.421450670001,43.2696038100039,53390.06297616001 2025-07-30,03:58:47.000,211,10978097,12885,0,1753847926,12999.482077460001,43.2696038100039,53390.11887312 2025-07-30,03:58:48.000,211,10978091,12885,0,1753847927,12999.495550079992,43.26255468000454,53390.08393752001 2025-07-30,03:58:49.000,211,10978064,12965,0,1753847928,12999.562913180001,43.24845641999855,53390.12586024 2025-07-30,03:58:50.000,211,10978092,13045,0,1753847929,12999.616803659992,43.24845641999855,53390.20271856001 2025-07-30,03:58:51.000,211,10978069,12845,0,1753847930,12999.637012589992,43.26255468000454,53390.09791176 2025-07-30,03:58:52.000,211,10978090,13085,0,1753847931,12999.643748900002,43.29075120000198,53390.13284736001 2025-07-30,03:58:53.000,211,10978143,13285,0,1753847932,12999.684166760002,43.28370207000262,53390.1468216 2025-07-30,03:58:54.000,211,10978112,12805,0,1753847933,12999.758266169993,43.311898590000055,53390.15380872001 2025-07-30,03:58:55.000,211,10978139,13005,0,1753847934,12999.791947719998,43.29075120000198,53390.18175720001 2025-07-30,03:58:56.000,211,10978095,12885,0,1753847935,12999.839101889993,43.311898590000055,53390.20271856001 2025-07-30,03:58:57.000,211,10978158,13085,0,1753847936,12999.852574509998,43.33304597999813,53390.2166928 2025-07-30,03:58:58.000,211,10978125,12965,0,1753847937,12999.879519749993,43.32599684999877,53390.223679919996 2025-07-30,03:58:59.000,211,10978119,12925,0,1753847938,12999.913201299998,43.33304597999813,53390.223679919996 2025-07-30,03:59:00.000,211,10978101,13405,0,1753847939,12999.940146539993,43.33304597999813,53390.29355112 2025-07-30,03:59:01.000,211,10978116,12765,0,1753847940,12999.960355469993,43.318947719999414,53390.26560264 2025-07-30,03:59:02.000,211,10978100,12965,0,1753847941,12999.980564399993,43.354193370003486,53390.279576880006 2025-07-30,03:59:03.000,211,10978082,13165,0,1753847942,13000.014245949998,43.34714424000413,53390.32149960001 2025-07-30,03:59:04.000,211,10978125,13005,0,1753847943,13000.074872739999,43.403537279999,53390.34944808001 2025-07-30,03:59:05.000,211,10978128,12885,0,1753847944,13000.047927499989,43.368291630002204,53390.34944808001 2025-07-30,03:59:06.000,211,10978123,12805,0,1753847945,13000.088345359989,43.361242500002845,53390.32149960001 2025-07-30,03:59:07.000,211,10978085,12885,0,1753847946,13000.122026909994,43.368291630002204,53390.37040944001 2025-07-30,03:59:08.000,211,10978104,12965,0,1753847947,13000.135499529999,43.38238989000092,53390.36342232 2025-07-30,03:59:09.000,211,10978108,12885,0,1753847948,13000.19612632,43.43173380000371,53390.45425488 2025-07-30,03:59:10.000,211,10978043,12965,0,1753847949,13000.175917389999,43.37534076000156,53390.46822912001 2025-07-30,03:59:11.000,211,10978090,13045,0,1753847950,13000.202862629994,43.368291630002204,53390.3564352 2025-07-30,03:59:12.000,211,10978121,12725,0,1753847951,13000.14897214999,43.368291630002204,53390.426306400004 2025-07-30,03:59:13.000,211,10978152,12845,0,1753847952,13000.175917389999,43.354193370003486,53390.41931928001 2025-07-30,03:59:14.000,211,10978074,13285,0,1753847953,13000.175917389999,43.34714424000413,53390.3913708 2025-07-30,03:59:15.000,211,10978148,13085,0,1753847954,13000.12876321999,43.34009511000477,53390.461242 2025-07-30,03:59:16.000,211,10978122,12885,0,1753847955,13000.16918107999,43.318947719999414,53390.44028064001 2025-07-30,03:59:17.000,211,10978101,13045,0,1753847956,13000.20959893999,43.33304597999813,53390.46822912001 2025-07-30,03:59:18.000,211,10978160,13045,0,1753847957,13000.155708459999,43.361242500002845,53390.50316472 2025-07-30,03:59:19.000,211,10978111,12685,0,1753847958,13000.16918107999,43.34714424000413,53390.447267760006 2025-07-30,03:59:20.000,211,10978100,12645,0,1753847959,13000.155708459999,43.34009511000477,53390.461242 2025-07-30,03:59:21.000,211,10978110,12965,0,1753847960,13000.14897214999,43.33304597999813,53390.46822912001 2025-07-30,03:59:22.000,211,10978115,12965,0,1753847961,13000.12876321999,43.304849460000696,53390.44028064001 2025-07-30,03:59:23.000,211,10978140,12965,0,1753847962,13000.12876321999,43.33304597999813,53390.447267760006 2025-07-30,03:59:24.000,211,10978092,12885,0,1753847963,13000.101817979994,43.34009511000477,53390.447267760006 2025-07-30,03:59:25.000,211,10978094,13125,0,1753847964,13000.081609049994,43.29075120000198,53390.447267760006 2025-07-30,03:59:26.000,211,10978070,12885,0,1753847965,13000.088345359989,43.311898590000055,53390.45425488 2025-07-30,03:59:27.000,211,10978130,12685,0,1753847966,13000.007509639989,43.318947719999414,53390.43329352 2025-07-30,03:59:28.000,211,10978099,12885,0,1753847967,13000.047927499989,43.27665294000326,53390.37040944001 2025-07-30,03:59:29.000,211,10978087,12685,0,1753847968,12999.973828089998,43.24845641999855,53390.39835792001 2025-07-30,03:59:30.000,211,10978111,12885,0,1753847969,12999.973828089998,43.2696038100039,53390.43329352 2025-07-30,03:59:31.000,211,10978142,12845,0,1753847970,12999.919937609993,43.2696038100039,53390.461242 2025-07-30,03:59:32.000,211,10978101,12925,0,1753847971,12999.933410229998,43.29075120000198,53390.39835792001 2025-07-30,03:59:33.000,211,10978186,12845,0,1753847972,12999.933410229998,43.29075120000198,53390.40534504 2025-07-30,03:59:34.000,211,10978134,13085,0,1753847973,12999.906464989988,43.24845641999855,53390.40534504 2025-07-30,03:59:35.000,211,10978147,12925,0,1753847974,12999.866047129988,43.24845641999855,53390.38438368 2025-07-30,03:59:36.000,211,10978101,13005,0,1753847975,12999.832365579998,43.21321077000175,53390.34944808001 2025-07-30,03:59:37.000,211,10978126,12765,0,1753847976,12999.791947719998,43.22025990000111,53390.3564352 2025-07-30,03:59:38.000,211,10978158,12925,0,1753847977,12999.791947719998,43.19911251000303,53390.34246096 2025-07-30,03:59:39.000,211,10978117,12965,0,1753847978,12999.765002480002,43.185014250004315,53390.32149960001 2025-07-30,03:59:40.000,211,10978138,12845,0,1753847979,12999.751529859997,43.14976860000024,53390.328486720005 2025-07-30,03:59:41.000,211,10978106,13125,0,1753847980,12999.731320929997,43.135670340001525,53390.29355112 2025-07-30,03:59:42.000,211,10978098,13205,0,1753847981,12999.690903069997,43.12157208000281,53390.24464128 2025-07-30,03:59:43.000,211,10978050,12965,0,1753847982,12999.704375690002,43.06517904000066,53390.279576880006 2025-07-30,03:59:44.000,211,10978123,12685,0,1753847983,12999.677430449992,43.086326429998735,53390.25162840001 2025-07-30,03:59:45.000,211,10978202,12525,0,1753847984,12999.677430449992,43.0581299100013,53390.27258976001 2025-07-30,03:59:46.000,211,10978095,12965,0,1753847985,12999.643748900002,43.04403165000258,53390.2166928 2025-07-30,03:59:47.000,211,10978100,12845,0,1753847986,12999.657221519992,43.0228842600045,53390.209705680005 2025-07-30,03:59:48.000,211,10978087,13045,0,1753847987,12999.657221519992,42.99468773999979,53390.223679919996 2025-07-30,03:59:49.000,211,10978111,13085,0,1753847988,12999.637012589992,42.97354035000171,53390.15380872001 2025-07-30,03:59:50.000,211,10978104,13005,0,1753847989,12999.630276279997,42.97354035000171,53390.209705680005 2025-07-30,03:59:51.000,211,10978090,13085,0,1753847990,12999.623539970002,43.00878599999851,53390.18874432 2025-07-30,03:59:52.000,211,10978114,13085,0,1753847991,12999.657221519992,42.952392960003635,53390.209705680005 2025-07-30,03:59:53.000,211,10978090,12765,0,1753847992,12999.643748900002,42.952392960003635,53390.18175720001 2025-07-30,03:59:54.000,211,10978176,12885,0,1753847993,12999.596594729992,42.959442090002995,53390.18175720001 2025-07-30,03:59:55.000,211,10978089,12925,0,1753847994,12999.630276279997,42.959442090002995,53390.160795840005 2025-07-30,03:59:56.000,211,10978099,13205,0,1753847995,12999.596594729992,42.903049050000845,53390.12586024 2025-07-30,03:59:57.000,211,10978092,12765,0,1753847996,12999.596594729992,42.88190166000277,53390.160795840005 2025-07-30,03:59:58.000,211,10978127,12645,0,1753847997,12999.603331040002,42.92419643999892,53390.08393752001 2025-07-30,03:59:59.000,211,10978117,12845,0,1753847998,12999.596594729992,42.87485253000341,53390.04900192 2025-07-30,04:00:00.000,211,10978078,12765,0,1753847999,12999.596594729992,42.88895079000213,53390.02804056 2025-07-30,04:00:01.000,211,10978090,12685,0,1753848000,12999.596594729992,42.853705139998056,53390.0769504 2025-07-30,04:00:02.000,211,10978107,13005,0,1753848001,12999.535967939992,42.83960687999934,53390.090924640004 2025-07-30,04:00:03.000,211,10978104,13005,0,1753848002,12999.549440559997,42.82550862000062,53390.06996328 2025-07-30,04:00:04.000,211,10978086,13285,0,1753848003,12999.589858419997,42.8114103600019,53390.08393752001 2025-07-30,04:00:05.000,211,10978108,12765,0,1753848004,12999.556176869992,42.79731210000318,53390.02804056 2025-07-30,04:00:06.000,211,10978102,12805,0,1753848005,12999.515759009992,42.81845949000126,53390.08393752001 2025-07-30,04:00:07.000,211,10978125,12925,0,1753848006,12999.515759009992,42.783213840004464,53390.0070792 2025-07-30,04:00:08.000,211,10978112,12845,0,1753848007,12999.542704250001,42.79026297000382,53390.042014800005 2025-07-30,04:00:09.000,211,10978125,12645,0,1753848008,12999.529231629997,42.75501731999975,53390.03502768001 2025-07-30,04:00:10.000,211,10978102,12885,0,1753848009,12999.515759009992,42.76911557999847,53389.98611784001 2025-07-30,04:00:11.000,211,10978135,13165,0,1753848010,12999.502286390001,42.74091906000103,53389.98611784001 2025-07-30,04:00:12.000,211,10978073,12845,0,1753848011,12999.509022699996,42.74796819000039,53389.96515648001 2025-07-30,04:00:13.000,211,10978099,13205,0,1753848012,12999.495550079992,42.74091906000103,53389.97913072 2025-07-30,04:00:14.000,211,10978101,12885,0,1753848013,12999.522495320001,42.75501731999975,53389.95816936 2025-07-30,04:00:15.000,211,10978072,12605,0,1753848014,12999.569649489997,42.719771670002956,53389.944195120006 2025-07-30,04:00:16.000,211,10978094,12925,0,1753848015,12999.535967939992,42.719771670002956,53389.9721436 2025-07-30,04:00:17.000,211,10978117,13005,0,1753848016,12999.522495320001,42.7127225400036,53389.96515648001 2025-07-30,04:00:18.000,211,10978102,12965,0,1753848017,12999.535967939992,42.677476889999525,53389.97913072 2025-07-30,04:00:19.000,211,10978096,12965,0,1753848018,12999.542704250001,42.684526019998884,53389.944195120006 2025-07-30,04:00:20.000,211,10978091,13285,0,1753848019,12999.502286390001,42.677476889999525,53389.944195120006 2025-07-30,04:00:21.000,211,10978133,13005,0,1753848020,12999.509022699996,42.64928037000209,53389.944195120006 2025-07-30,04:00:22.000,211,10978084,13045,0,1753848021,12999.515759009992,42.66337863000081,53389.93022088 2025-07-30,04:00:23.000,211,10978087,13165,0,1753848022,12999.535967939992,42.64223124000273,53389.93022088 2025-07-30,04:00:24.000,211,10978102,12965,0,1753848023,12999.549440559997,42.60698558999866,53389.91624664001 2025-07-30,04:00:25.000,211,10978135,12885,0,1753848024,12999.522495320001,42.57173994000186,53389.89528528001 2025-07-30,04:00:26.000,211,10978127,12885,0,1753848025,12999.522495320001,42.58583820000058,53389.923233760004 2025-07-30,04:00:27.000,211,10978096,12925,0,1753848026,12999.535967939992,42.57878907000122,53389.91624664001 2025-07-30,04:00:28.000,211,10978128,13045,0,1753848027,12999.509022699996,42.550592550003785,53389.89528528001 2025-07-30,04:00:29.000,211,10978115,13005,0,1753848028,12999.495550079992,42.58583820000058,53389.88131104 2025-07-30,04:00:30.000,211,10978143,12965,0,1753848029,12999.488813769996,42.557641680003144,53389.874323920005 2025-07-30,04:00:31.000,211,10978182,12925,0,1753848030,12999.515759009992,42.51534689999971,53389.86733680001 2025-07-30,04:00:32.000,211,10978086,13125,0,1753848031,12999.488813769996,42.52239602999907,53389.776504240006 2025-07-30,04:00:33.000,211,10978110,12685,0,1753848032,12999.502286390001,42.508297770000354,53389.78349136 2025-07-30,04:00:34.000,211,10978061,12925,0,1753848033,12999.522495320001,42.508297770000354,53389.776504240006 2025-07-30,04:00:35.000,211,10978054,12885,0,1753848034,12999.549440559997,42.501248640000995,53389.79746560001 2025-07-30,04:00:36.000,211,10978118,13045,0,1753848035,12999.556176869992,42.501248640000995,53389.825414080005 2025-07-30,04:00:37.000,211,10978096,12965,0,1753848036,12999.610067349997,42.48010125000292,53389.81842696001 2025-07-30,04:00:38.000,211,10978087,12765,0,1753848037,12999.596594729992,42.48010125000292,53389.76951712001 2025-07-30,04:00:39.000,211,10978101,13085,0,1753848038,12999.657221519992,42.47305212000356,53389.71362016 2025-07-30,04:00:40.000,211,10978104,12885,0,1753848039,12999.643748900002,42.42370821000077,53389.76253 2025-07-30,04:00:41.000,211,10978104,12725,0,1753848040,12999.663957830002,42.43075734000013,53389.79047848 2025-07-30,04:00:42.000,211,10978065,13125,0,1753848041,12999.657221519992,42.43075734000013,53389.776504240006 2025-07-30,04:00:43.000,211,10978117,13085,0,1753848042,12999.704375690002,42.43780646999949,53389.80445272 2025-07-30,04:00:44.000,211,10978101,12885,0,1753848043,12999.711111999997,42.42370821000077,53389.776504240006 2025-07-30,04:00:45.000,211,10978067,12885,0,1753848044,12999.738057239992,42.42370821000077,53389.76951712001 2025-07-30,04:00:46.000,211,10978076,12645,0,1753848045,12999.778475099993,42.444855599998846,53389.81143984 2025-07-30,04:00:47.000,211,10978102,12965,0,1753848046,12999.798684029993,42.45895386000484,53389.83938832 2025-07-30,04:00:48.000,211,10978066,12885,0,1753848047,12999.832365579998,42.45895386000484,53389.825414080005 2025-07-30,04:00:49.000,211,10978107,12725,0,1753848048,12999.818892959993,42.48010125000292,53389.80445272 2025-07-30,04:00:50.000,211,10978089,13045,0,1753848049,12999.845838200003,42.48715038000228,53389.81842696001 2025-07-30,04:00:51.000,211,10978062,12765,0,1753848050,12999.812156649998,42.47305212000356,53389.81143984 2025-07-30,04:00:52.000,211,10978057,12605,0,1753848051,12999.839101889993,42.51534689999971,53389.79746560001 2025-07-30,04:00:53.000,211,10978099,13125,0,1753848052,12999.879519749993,42.52944515999843,53389.81143984 2025-07-30,04:00:54.000,211,10978130,12965,0,1753848053,12999.839101889993,42.543543420004426,53389.80445272 2025-07-30,04:00:55.000,211,10978085,12925,0,1753848054,12999.886256059988,42.550592550003785,53389.825414080005 2025-07-30,04:00:56.000,211,10978067,13045,0,1753848055,12999.913201299998,42.543543420004426,53389.8324012 2025-07-30,04:00:57.000,211,10978087,13085,0,1753848056,12999.913201299998,42.557641680003144,53389.81143984 2025-07-30,04:00:58.000,211,10978124,12885,0,1753848057,12999.940146539993,42.557641680003144,53389.81143984 2025-07-30,04:00:59.000,211,10978072,12965,0,1753848058,12999.940146539993,42.550592550003785,53389.83938832 2025-07-30,04:01:00.000,211,10978086,12765,0,1753848059,12999.953619159998,42.543543420004426,53389.84637544001 2025-07-30,04:01:01.000,211,10978064,12965,0,1753848060,12999.967091779989,42.557641680003144,53389.776504240006 2025-07-30,04:01:02.000,211,10978036,12965,0,1753848061,12999.994037019998,42.508297770000354,53389.79047848 2025-07-30,04:01:03.000,211,10978106,12965,0,1753848062,12999.994037019998,42.53649428999779,53389.81842696001 2025-07-30,04:01:04.000,211,10978071,13125,0,1753848063,13000.034454879999,42.543543420004426,53389.84637544001 2025-07-30,04:01:05.000,211,10978108,13165,0,1753848064,13000.101817979994,42.53649428999779,53389.888298159996 2025-07-30,04:01:06.000,211,10978119,12645,0,1753848065,13000.095081669999,42.52239602999907,53389.89528528001 2025-07-30,04:01:07.000,211,10978130,13125,0,1753848066,13000.095081669999,42.501248640000995,53389.9022724 2025-07-30,04:01:08.000,211,10978098,13005,0,1753848067,13000.115290599999,42.501248640000995,53389.9022724 2025-07-30,04:01:09.000,211,10978096,13045,0,1753848068,13000.155708459999,42.501248640000995,53389.874323920005 2025-07-30,04:01:10.000,211,10978138,12925,0,1753848069,13000.18939000999,42.501248640000995,53389.923233760004 2025-07-30,04:01:11.000,211,10978128,13045,0,1753848070,13000.18939000999,42.508297770000354,53389.944195120006 2025-07-30,04:01:12.000,211,10978091,12765,0,1753848071,13000.21633525,42.508297770000354,53389.944195120006 2025-07-30,04:01:13.000,211,10978089,12965,0,1753848072,13000.23654418,42.48715038000228,53389.944195120006 2025-07-30,04:01:14.000,211,10978110,12885,0,1753848073,13000.29043465999,42.508297770000354,53389.95118224 2025-07-30,04:01:15.000,211,10978121,12965,0,1753848074,13000.27022572999,42.494199510001636,53389.9721436 2025-07-30,04:01:16.000,211,10978110,12845,0,1753848075,13000.33085251999,42.48715038000228,53389.98611784001 2025-07-30,04:01:17.000,211,10978161,13085,0,1753848076,13000.35106144999,42.47305212000356,53390.00009208 2025-07-30,04:01:18.000,211,10978076,12965,0,1753848077,13000.39147930999,42.48715038000228,53389.93720800001 2025-07-30,04:01:19.000,211,10978077,12845,0,1753848078,13000.43189716999,42.4660029900042,53389.923233760004 2025-07-30,04:01:20.000,211,10978106,12885,0,1753848079,13000.45210609999,42.444855599998846,53390.03502768001 2025-07-30,04:01:21.000,211,10978091,13085,0,1753848080,13000.526205509996,42.508297770000354,53390.02804056 2025-07-30,04:01:22.000,211,10978099,12765,0,1753848081,13000.55315074999,42.48010125000292,53390.02804056 2025-07-30,04:01:23.000,211,10978114,12925,0,1753848082,13000.566623369996,42.4660029900042,53390.00009208 2025-07-30,04:01:24.000,211,10978091,12805,0,1753848083,13000.640722780001,42.451904729998205,53390.02105344 2025-07-30,04:01:25.000,211,10978075,13005,0,1753848084,13000.674404329991,42.444855599998846,53390.0070792 2025-07-30,04:01:26.000,211,10978096,12805,0,1753848085,13000.714822189992,42.42370821000077,53390.04900192 2025-07-30,04:01:27.000,211,10978105,12885,0,1753848086,13000.694613259991,42.41665908000141,53390.055989039996 2025-07-30,04:01:28.000,211,10978077,13005,0,1753848087,13000.728294809996,42.40256082000269,53390.02804056 2025-07-30,04:01:29.000,211,10978050,12885,0,1753848088,13000.829339459997,42.444855599998846,53390.02804056 2025-07-30,04:01:30.000,211,10978119,12965,0,1753848089,13000.856284699992,42.40256082000269,53390.042014800005 2025-07-30,04:01:31.000,211,10978091,13085,0,1753848090,13000.923647800002,42.43075734000013,53390.0769504 2025-07-30,04:01:32.000,211,10978091,12885,0,1753848091,13000.937120419992,42.43075734000013,53390.06996328 2025-07-30,04:01:33.000,211,10978118,13045,0,1753848092,13000.984274590002,42.39551169000333,53390.090924640004 2025-07-30,04:01:34.000,211,10978108,12685,0,1753848093,13000.997747209993,42.41665908000141,53390.06996328 2025-07-30,04:01:35.000,211,10978091,12685,0,1753848094,13001.071846619998,42.40256082000269,53390.10489888001 2025-07-30,04:01:36.000,211,10978070,13205,0,1753848095,13001.105528169988,42.37436429999798,53390.13983448 2025-07-30,04:01:37.000,211,10978101,12925,0,1753848096,13001.125737099988,42.40256082000269,53390.09791176 2025-07-30,04:01:38.000,211,10978112,12845,0,1753848097,13001.172891269998,42.40256082000269,53390.13284736001 2025-07-30,04:01:39.000,211,10978103,12885,0,1753848098,13001.206572819989,42.40256082000269,53390.11887312 2025-07-30,04:01:40.000,211,10978113,12965,0,1753848099,13001.233518059998,42.40960995000205,53390.111886000006 2025-07-30,04:01:41.000,211,10978117,12805,0,1753848100,13001.280672229994,42.38141343000461,53390.160795840005 2025-07-30,04:01:42.000,211,10978102,12765,0,1753848101,13001.321090089994,42.37436429999798,53390.209705680005 2025-07-30,04:01:43.000,211,10978112,13165,0,1753848102,13001.321090089994,42.37436429999798,53390.13284736001 2025-07-30,04:01:44.000,211,10978095,12885,0,1753848103,13001.374980569999,42.38846256000397,53390.13983448 2025-07-30,04:01:45.000,211,10978099,12685,0,1753848104,13001.401925809994,42.39551169000333,53390.17477008 2025-07-30,04:01:46.000,211,10978096,13125,0,1753848105,13001.401925809994,42.36731516999862,53390.18874432 2025-07-30,04:01:47.000,211,10978080,13285,0,1753848106,13001.40866211999,42.34616778000054,53390.18175720001 2025-07-30,04:01:48.000,211,10978098,12925,0,1753848107,13001.46928890999,42.3532169099999,53390.19573144 2025-07-30,04:01:49.000,211,10978116,12925,0,1753848108,13001.48949783999,42.317971260003105,53390.13983448 2025-07-30,04:01:50.000,211,10978066,13045,0,1753848109,13001.47602522,42.310922130003746,53390.209705680005 2025-07-30,04:01:51.000,211,10978083,12685,0,1753848110,13001.49623415,42.317971260003105,53390.23765416 2025-07-30,04:01:52.000,211,10978107,13045,0,1753848111,13001.55686094,42.317971260003105,53390.209705680005 2025-07-30,04:01:53.000,211,10978115,12605,0,1753848112,13001.53665201,42.29682386999775,53390.25162840001 2025-07-30,04:01:54.000,211,10978115,13085,0,1753848113,13001.543388319995,42.325020390002464,53390.17477008 2025-07-30,04:01:55.000,211,10978091,13085,0,1753848114,13001.543388319995,42.28977473999839,53390.2166928 2025-07-30,04:01:56.000,211,10978104,12925,0,1753848115,13001.57033355999,42.28977473999839,53390.18874432 2025-07-30,04:01:57.000,211,10978147,12925,0,1753848116,13001.5972788,42.282725609999034,53390.209705680005 2025-07-30,04:01:58.000,211,10978100,12965,0,1753848117,13001.61748773,42.275676479999674,53390.20271856001 2025-07-30,04:01:59.000,211,10978108,13165,0,1753848118,13001.624224039995,42.310922130003746,53390.20271856001 2025-07-30,04:02:00.000,211,10978083,12965,0,1753848119,13001.604015109995,42.30387300000439,53390.24464128 2025-07-30,04:02:01.000,211,10978089,12885,0,1753848120,13001.67137820999,42.28977473999839,53390.23765416 2025-07-30,04:02:02.000,211,10978084,12685,0,1753848121,13001.65116927999,42.30387300000439,53390.23765416 2025-07-30,04:02:03.000,211,10978068,12925,0,1753848122,13001.67137820999,42.310922130003746,53390.24464128 2025-07-30,04:02:04.000,211,10978074,12965,0,1753848123,13001.65116927999,42.30387300000439,53390.209705680005 2025-07-30,04:02:05.000,211,10978065,12565,0,1753848124,13001.69158713999,42.33206952000182,53390.26560264 2025-07-30,04:02:06.000,211,10978086,13005,0,1753848125,13001.664641899995,42.29682386999775,53390.223679919996 2025-07-30,04:02:07.000,211,10978099,12925,0,1753848126,13001.67811452,42.29682386999775,53390.24464128 2025-07-30,04:02:08.000,211,10978102,13165,0,1753848127,13001.69158713999,42.275676479999674,53390.223679919996 2025-07-30,04:02:09.000,211,10978090,12885,0,1753848128,13001.67137820999,42.28977473999839,53390.18874432 2025-07-30,04:02:10.000,211,10978105,13205,0,1753848129,13001.65116927999,42.282725609999034,53390.23765416 2025-07-30,04:02:11.000,211,10978059,13005,0,1753848130,13001.664641899995,42.317971260003105,53390.23066704001 2025-07-30,04:02:12.000,211,10978111,13005,0,1753848131,13001.67811452,42.282725609999034,53390.23066704001 2025-07-30,04:02:13.000,211,10978080,13045,0,1753848132,13001.63096034999,42.30387300000439,53390.258615520004 2025-07-30,04:02:14.000,211,10978124,13125,0,1753848133,13001.67811452,42.29682386999775,53390.26560264 2025-07-30,04:02:15.000,211,10978072,13085,0,1753848134,13001.67137820999,42.33206952000182,53390.2166928 2025-07-30,04:02:16.000,211,10978097,12885,0,1753848135,13001.604015109995,42.33911865000118,53390.2166928 2025-07-30,04:02:17.000,211,10978085,12805,0,1753848136,13001.604015109995,42.33206952000182,53390.23765416 2025-07-30,04:02:18.000,211,10978110,12805,0,1753848137,13001.563597249995,42.36026603999926,53390.209705680005 2025-07-30,04:02:19.000,211,10978126,12925,0,1753848138,13001.583806179995,42.33206952000182,53390.18874432 2025-07-30,04:02:20.000,211,10978120,12885,0,1753848139,13001.57033355999,42.33206952000182,53390.2166928 2025-07-30,04:02:21.000,211,10978110,12805,0,1753848140,13001.52991569999,42.3532169099999,53390.19573144 2025-07-30,04:02:22.000,211,10978100,13005,0,1753848141,13001.543388319995,42.34616778000054,53390.18874432 2025-07-30,04:02:23.000,211,10978124,12885,0,1753848142,13001.543388319995,42.310922130003746,53390.20271856001 2025-07-30,04:02:24.000,211,10978081,12845,0,1753848143,13001.55012462999,42.33911865000118,53390.17477008 2025-07-30,04:02:25.000,211,10978096,12925,0,1753848144,13001.523179389995,42.33206952000182,53390.18175720001 2025-07-30,04:02:26.000,211,10978075,13085,0,1753848145,13001.49623415,42.317971260003105,53390.13284736001 2025-07-30,04:02:27.000,211,10978112,13005,0,1753848146,13001.47602522,42.3532169099999,53390.13284736001 2025-07-30,04:02:28.000,211,10978082,13205,0,1753848147,13001.482761529995,42.34616778000054,53390.15380872001 2025-07-30,04:02:29.000,211,10978135,13005,0,1753848148,13001.43560736,42.33911865000118,53390.13284736001 2025-07-30,04:02:30.000,211,10978107,12965,0,1753848149,13001.44907997999,42.33206952000182,53390.13983448 2025-07-30,04:02:31.000,211,10978080,12925,0,1753848150,13001.47602522,42.34616778000054,53390.111886000006 2025-07-30,04:02:32.000,211,10978093,12605,0,1753848151,13001.46928890999,42.37436429999798,53390.13284736001 2025-07-30,04:02:33.000,211,10978105,12965,0,1753848152,13001.42887104999,42.3532169099999,53390.10489888001 2025-07-30,04:02:34.000,211,10978141,13045,0,1753848153,13001.40866211999,42.37436429999798,53390.090924640004 2025-07-30,04:02:35.000,211,10978121,12925,0,1753848154,13001.38845318999,42.39551169000333,53390.090924640004 2025-07-30,04:02:36.000,211,10978081,13005,0,1753848155,13001.36824425999,42.43075734000013,53390.0769504 2025-07-30,04:02:37.000,211,10978091,12845,0,1753848156,13001.34803532999,42.451904729998205,53390.09791176 2025-07-30,04:02:38.000,211,10978114,12965,0,1753848157,13001.361507949994,42.43780646999949,53390.08393752001 2025-07-30,04:02:39.000,211,10978072,12965,0,1753848158,13001.307617469989,42.4660029900042,53390.06996328 2025-07-30,04:02:40.000,211,10978095,12725,0,1753848159,13001.34803532999,42.48010125000292,53390.06996328 2025-07-30,04:02:41.000,211,10978075,12925,0,1753848160,13001.300881159994,42.48010125000292,53390.04900192 2025-07-30,04:02:42.000,211,10978113,13125,0,1753848161,13001.307617469989,42.52239602999907,53390.042014800005 2025-07-30,04:02:43.000,211,10978069,12965,0,1753848162,13001.280672229994,42.508297770000354,53390.02804056 2025-07-30,04:02:44.000,211,10978150,13045,0,1753848163,13001.300881159994,42.501248640000995,53390.02804056 2025-07-30,04:02:45.000,211,10978081,13045,0,1753848164,13001.287408539989,42.501248640000995,53390.055989039996 2025-07-30,04:02:46.000,211,10978108,12925,0,1753848165,13001.253726989999,42.494199510001636,53390.0070792 2025-07-30,04:02:47.000,211,10978099,13005,0,1753848166,13001.253726989999,42.501248640000995,53390.02105344 2025-07-30,04:02:48.000,211,10978099,13205,0,1753848167,13001.267199609989,42.52944515999843,53390.042014800005 2025-07-30,04:02:49.000,211,10978119,12845,0,1753848168,13001.253726989999,42.557641680003144,53389.97913072 2025-07-30,04:02:50.000,211,10978088,12885,0,1753848169,13001.240254369994,42.52239602999907,53390.02105344 2025-07-30,04:02:51.000,211,10978125,13125,0,1753848170,13001.260463299994,42.53649428999779,53390.00009208 2025-07-30,04:02:52.000,211,10978135,13125,0,1753848171,13001.246990679989,42.557641680003144,53389.98611784001 2025-07-30,04:02:53.000,211,10978060,12925,0,1753848172,13001.240254369994,42.59288732999994,53390.00009208 2025-07-30,04:02:54.000,211,10978118,12965,0,1753848173,13001.273935919999,42.57173994000186,53389.9721436 2025-07-30,04:02:55.000,211,10978076,13125,0,1753848174,13001.267199609989,42.58583820000058,53389.98611784001 2025-07-30,04:02:56.000,211,10978116,13005,0,1753848175,13001.280672229994,42.60698558999866,53389.9721436 2025-07-30,04:02:57.000,211,10978049,12685,0,1753848176,13001.246990679989,42.60698558999866,53389.93720800001 2025-07-30,04:02:58.000,211,10978109,12885,0,1753848177,13001.280672229994,42.5999364599993,53389.95816936 2025-07-30,04:02:59.000,211,10978112,12885,0,1753848178,13001.253726989999,42.60698558999866,53389.9721436 2025-07-30,04:03:00.000,211,10978116,12765,0,1753848179,13001.307617469989,42.64223124000273,53389.93720800001 2025-07-30,04:03:01.000,211,10978123,13085,0,1753848180,13001.267199609989,42.5999364599993,53389.91624664001 2025-07-30,04:03:02.000,211,10978100,13045,0,1753848181,13001.287408539989,42.62813298000401,53389.89528528001 2025-07-30,04:03:03.000,211,10978105,13005,0,1753848182,13001.314353779999,42.62813298000401,53389.9022724 2025-07-30,04:03:04.000,211,10978071,12965,0,1753848183,13001.334562709999,42.62108385000465,53389.86733680001 2025-07-30,04:03:05.000,211,10978106,13125,0,1753848184,13001.334562709999,42.5999364599993,53389.91624664001 2025-07-30,04:03:06.000,211,10978132,13125,0,1753848185,13001.34803532999,42.62813298000401,53389.93022088 2025-07-30,04:03:07.000,211,10978075,12805,0,1753848186,13001.361507949994,42.62108385000465,53389.93022088 2025-07-30,04:03:08.000,211,10978077,13045,0,1753848187,13001.341299019994,42.58583820000058,53389.90925952 2025-07-30,04:03:09.000,211,10978120,13125,0,1753848188,13001.374980569999,42.59288732999994,53389.89528528001 2025-07-30,04:03:10.000,211,10978141,12965,0,1753848189,13001.401925809994,42.58583820000058,53389.84637544001 2025-07-30,04:03:11.000,211,10978074,12965,0,1753848190,13001.38845318999,42.57878907000122,53389.83938832 2025-07-30,04:03:12.000,211,10978127,13285,0,1753848191,13001.40866211999,42.58583820000058,53389.85336256 2025-07-30,04:03:13.000,211,10978121,12885,0,1753848192,13001.442343669994,42.557641680003144,53389.86034968 2025-07-30,04:03:14.000,211,10978134,12805,0,1753848193,13001.45581629,42.557641680003144,53389.83938832 2025-07-30,04:03:15.000,211,10978080,13205,0,1753848194,13001.45581629,42.550592550003785,53389.83938832 2025-07-30,04:03:16.000,211,10978103,12885,0,1753848195,13001.44907997999,42.5646908100025,53389.80445272 2025-07-30,04:03:17.000,211,10978119,13085,0,1753848196,13001.482761529995,42.52944515999843,53389.86034968 2025-07-30,04:03:18.000,211,10978101,12965,0,1753848197,13001.48949783999,42.543543420004426,53389.86034968 2025-07-30,04:03:19.000,211,10978088,12765,0,1753848198,13001.462552599995,42.494199510001636,53389.81842696001 2025-07-30,04:03:20.000,211,10978134,12805,0,1753848199,13001.48949783999,42.51534689999971,53389.8324012 2025-07-30,04:03:21.000,211,10978080,12645,0,1753848200,13001.482761529995,42.47305212000356,53389.85336256 2025-07-30,04:03:22.000,211,10978124,13165,0,1753848201,13001.52991569999,42.494199510001636,53389.81842696001 2025-07-30,04:03:23.000,211,10978125,12765,0,1753848202,13001.502970459995,42.45895386000484,53389.80445272 2025-07-30,04:03:24.000,211,10978064,12965,0,1753848203,13001.523179389995,42.47305212000356,53389.76951712001 2025-07-30,04:03:25.000,211,10978097,13085,0,1753848204,13001.543388319995,42.4660029900042,53389.79047848 2025-07-30,04:03:26.000,211,10978086,12965,0,1753848205,13001.52991569999,42.48010125000292,53389.79047848 2025-07-30,04:03:27.000,211,10978082,12885,0,1753848206,13001.57033355999,42.494199510001636,53389.86733680001 2025-07-30,04:03:28.000,211,10978128,13125,0,1753848207,13001.55686094,42.41665908000141,53389.79047848 2025-07-30,04:03:29.000,211,10978139,13205,0,1753848208,13001.57706987,42.43780646999949,53389.81842696001 2025-07-30,04:03:30.000,211,10978042,12965,0,1753848209,13001.5972788,42.42370821000077,53389.776504240006 2025-07-30,04:03:31.000,211,10978064,13005,0,1753848210,13001.63769666,42.36026603999926,53389.81842696001 2025-07-30,04:03:32.000,211,10978057,12845,0,1753848211,13001.65116927999,42.3532169099999,53389.79746560001 2025-07-30,04:03:33.000,211,10978118,12885,0,1753848212,13001.65790559,42.34616778000054,53389.80445272 2025-07-30,04:03:34.000,211,10978077,12725,0,1753848213,13001.69158713999,42.317971260003105,53389.86034968 2025-07-30,04:03:35.000,211,10978107,12765,0,1753848214,13001.745477619996,42.310922130003746,53389.84637544001 2025-07-30,04:03:36.000,211,10978065,13085,0,1753848215,13001.745477619996,42.30387300000439,53389.80445272 2025-07-30,04:03:37.000,211,10978079,12885,0,1753848216,13001.77915917,42.310922130003746,53389.85336256 2025-07-30,04:03:38.000,211,10978098,13005,0,1753848217,13001.81957703,42.28977473999839,53389.84637544001 2025-07-30,04:03:39.000,211,10978068,13085,0,1753848218,13001.833049649991,42.282725609999034,53389.825414080005 2025-07-30,04:03:40.000,211,10978103,12605,0,1753848219,13001.893676439991,42.33206952000182,53389.85336256 2025-07-30,04:03:41.000,211,10978083,13085,0,1753848220,13001.873467509991,42.275676479999674,53389.86733680001 2025-07-30,04:03:42.000,211,10978063,13205,0,1753848221,13001.913885369991,42.261578220000956,53389.81842696001 2025-07-30,04:03:43.000,211,10978071,13205,0,1753848222,13001.934094299992,42.2545290900016,53389.78349136 2025-07-30,04:03:44.000,211,10978067,13005,0,1753848223,13001.947566919996,42.28977473999839,53389.79746560001 2025-07-30,04:03:45.000,211,10978098,13205,0,1753848224,13001.961039540001,42.268627350000315,53389.81143984 2025-07-30,04:03:46.000,211,10978102,13325,0,1753848225,13001.994721089992,42.28977473999839,53389.72759440001 2025-07-30,04:03:47.000,211,10978083,12805,0,1753848226,13001.974512159992,42.29682386999775,53389.79746560001 2025-07-30,04:03:48.000,211,10978079,12925,0,1753848227,13002.035138949992,42.30387300000439,53389.81143984 2025-07-30,04:03:49.000,211,10978095,12645,0,1753848228,13002.028402639997,42.33911865000118,53389.80445272 2025-07-30,04:03:50.000,211,10978072,12845,0,1753848229,13002.055347879992,42.317971260003105,53389.76253 2025-07-30,04:03:51.000,211,10978062,12885,0,1753848230,13002.068820499997,42.30387300000439,53389.79047848 2025-07-30,04:03:52.000,211,10978120,12965,0,1753848231,13002.089029429997,42.28977473999839,53389.83938832 2025-07-30,04:03:53.000,211,10978094,12965,0,1753848232,13002.122710980002,42.28977473999839,53389.81143984 2025-07-30,04:03:54.000,211,10978088,13165,0,1753848233,13002.109238359997,42.268627350000315,53389.79047848 2025-07-30,04:03:55.000,211,10978114,12925,0,1753848234,13002.122710980002,42.275676479999674,53389.80445272 2025-07-30,04:03:56.000,211,10978113,13085,0,1753848235,13002.136183599992,42.268627350000315,53389.76253 2025-07-30,04:03:57.000,211,10978113,12925,0,1753848236,13002.156392529992,42.24747996000224,53389.81143984 2025-07-30,04:03:58.000,211,10978095,13085,0,1753848237,13002.183337770002,42.261578220000956,53389.80445272 2025-07-30,04:03:59.000,211,10978104,12605,0,1753848238,13002.217019319993,42.24747996000224,53389.81143984 2025-07-30,04:04:00.000,211,10978085,13285,0,1753848239,13002.210283009998,42.275676479999674,53389.76951712001 2025-07-30,04:04:01.000,211,10978138,13085,0,1753848240,13002.203546700002,42.24747996000224,53389.81842696001 2025-07-30,04:04:02.000,211,10978097,12885,0,1753848241,13002.223755630002,42.23338170000352,53389.776504240006 2025-07-30,04:04:03.000,211,10978111,12925,0,1753848242,13002.230491939998,42.24043083000288,53389.74855576001 2025-07-30,04:04:04.000,211,10978064,12845,0,1753848243,13002.243964560002,42.29682386999775,53389.776504240006 2025-07-30,04:04:05.000,211,10978084,12565,0,1753848244,13002.257437179993,42.261578220000956,53389.76951712001 2025-07-30,04:04:06.000,211,10978126,12805,0,1753848245,13002.237228249993,42.2545290900016,53389.76253 2025-07-30,04:04:07.000,211,10978092,12765,0,1753848246,13002.237228249993,42.24043083000288,53389.76951712001 2025-07-30,04:04:08.000,211,10978085,12885,0,1753848247,13002.284382419988,42.22633257000416,53389.776504240006 2025-07-30,04:04:09.000,211,10978082,12805,0,1753848248,13002.291118729998,42.22633257000416,53389.81143984 2025-07-30,04:04:10.000,211,10978099,12765,0,1753848249,13002.284382419988,42.24043083000288,53389.825414080005 2025-07-30,04:04:11.000,211,10978065,12925,0,1753848250,13002.304591349988,42.212234309998166,53389.76951712001 2025-07-30,04:04:12.000,211,10978091,13005,0,1753848251,13002.324800279988,42.212234309998166,53389.83938832 2025-07-30,04:04:13.000,211,10978091,12965,0,1753848252,13002.297855039993,42.212234309998166,53389.81143984 2025-07-30,04:04:14.000,211,10978090,12965,0,1753848253,13002.324800279988,42.19108692000009,53389.776504240006 2025-07-30,04:04:15.000,211,10978080,12845,0,1753848254,13002.371954449998,42.16289040000265,53389.81842696001 2025-07-30,04:04:16.000,211,10978086,12685,0,1753848255,13002.392163379998,42.16289040000265,53389.76951712001 2025-07-30,04:04:17.000,211,10978093,13285,0,1753848256,13002.371954449998,42.16289040000265,53389.78349136 2025-07-30,04:04:18.000,211,10978115,12925,0,1753848257,13002.398899689993,42.13469387999794,53389.81842696001 2025-07-30,04:04:19.000,211,10978100,13165,0,1753848258,13002.432581239998,42.092399100001785,53389.84637544001 2025-07-30,04:04:20.000,211,10978103,13045,0,1753848259,13002.425844929989,42.099448230001144,53389.825414080005 2025-07-30,04:04:21.000,211,10978132,12845,0,1753848260,13002.459526479994,42.1064973600005,53389.80445272 2025-07-30,04:04:22.000,211,10978065,13045,0,1753848261,13002.493208029999,42.099448230001144,53389.79047848 2025-07-30,04:04:23.000,211,10978084,13125,0,1753848262,13002.446053859989,42.092399100001785,53389.8324012 2025-07-30,04:04:24.000,211,10978124,12805,0,1753848263,13002.486471719989,42.085349970002426,53389.825414080005 2025-07-30,04:04:25.000,211,10978118,12645,0,1753848264,13002.506680649989,42.092399100001785,53389.81143984 2025-07-30,04:04:26.000,211,10978105,12965,0,1753848265,13002.499944339994,42.092399100001785,53389.8324012 2025-07-30,04:04:27.000,211,10978090,12925,0,1753848266,13002.553834819999,42.085349970002426,53389.8324012 2025-07-30,04:04:28.000,211,10978092,13205,0,1753848267,13002.560571129994,42.050104319998354,53389.85336256 2025-07-30,04:04:29.000,211,10978093,12965,0,1753848268,13002.58751636999,42.05715344999771,53389.8324012 2025-07-30,04:04:30.000,211,10978084,12885,0,1753848269,13002.61446161,42.036006059999636,53389.84637544001 2025-07-30,04:04:31.000,211,10978073,12685,0,1753848270,13002.61446161,42.05715344999771,53389.78349136 2025-07-30,04:04:32.000,211,10978104,13085,0,1753848271,13002.61446161,42.043055189998995,53389.86733680001 2025-07-30,04:04:33.000,211,10978124,13005,0,1753848272,13002.641406849994,42.036006059999636,53389.86034968 2025-07-30,04:04:34.000,211,10978122,13005,0,1753848273,13002.63467054,42.050104319998354,53389.86034968 2025-07-30,04:04:35.000,211,10978089,13125,0,1753848274,13002.69529733,42.099448230001144,53389.88131104 2025-07-30,04:04:36.000,211,10978093,12885,0,1753848275,13002.73571519,42.036006059999636,53389.93720800001 2025-07-30,04:04:37.000,211,10978097,12965,0,1753848276,13002.70876994999,42.02190780000092,53389.89528528001 2025-07-30,04:04:38.000,211,10978070,12765,0,1753848277,13002.742451499995,42.036006059999636,53389.888298159996 2025-07-30,04:04:39.000,211,10978110,12925,0,1753848278,13002.73571519,42.02190780000092,53389.91624664001 2025-07-30,04:04:40.000,211,10978098,12965,0,1753848279,13002.81655091,42.036006059999636,53389.89528528001 2025-07-30,04:04:41.000,211,10978119,12965,0,1753848280,13002.87044138999,42.02895693000028,53389.95816936 2025-07-30,04:04:42.000,211,10978094,12765,0,1753848281,13002.904122939995,42.050104319998354,53389.96515648001 2025-07-30,04:04:43.000,211,10978106,12925,0,1753848282,13002.91759556,42.01485867000156,53389.96515648001 2025-07-30,04:04:44.000,211,10978112,12925,0,1753848283,13002.924331869996,42.05715344999771,53389.944195120006 2025-07-30,04:04:45.000,211,10978086,13005,0,1753848284,13002.91085924999,42.07830084000307,53389.98611784001 2025-07-30,04:04:46.000,211,10978121,12925,0,1753848285,13002.95127710999,42.085349970002426,53389.9721436 2025-07-30,04:04:47.000,211,10978152,12845,0,1753848286,13002.97822235,42.099448230001144,53389.95118224 2025-07-30,04:04:48.000,211,10978088,13045,0,1753848287,13003.005167589996,42.11354648999986,53389.95816936 2025-07-30,04:04:49.000,211,10978101,13085,0,1753848288,13003.052321759991,42.11354648999986,53390.01406632001 2025-07-30,04:04:50.000,211,10978140,13125,0,1753848289,13003.092739619991,42.13469387999794,53390.0070792 2025-07-30,04:04:51.000,211,10978088,12925,0,1753848290,13003.139893790001,42.12764474999858,53390.02804056 2025-07-30,04:04:52.000,211,10978115,12965,0,1753848291,13003.133157479991,42.148792140003934,53389.993104960005 2025-07-30,04:04:53.000,211,10978126,12885,0,1753848292,13003.166839029996,42.16993953000201,53389.98611784001 2025-07-30,04:04:54.000,211,10978073,13365,0,1753848293,13003.207256889997,42.19813604999945,53390.042014800005 2025-07-30,04:04:55.000,211,10978099,12965,0,1753848294,13003.227465819997,42.212234309998166,53390.01406632001 2025-07-30,04:04:56.000,211,10978139,12765,0,1753848295,13003.261147370002,42.212234309998166,53390.02804056 2025-07-30,04:04:57.000,211,10978125,13125,0,1753848296,13003.294828919992,42.24043083000288,53390.06297616001 2025-07-30,04:04:58.000,211,10978108,12885,0,1753848297,13003.341983090002,42.23338170000352,53390.0769504 2025-07-30,04:04:59.000,211,10978072,12845,0,1753848298,13003.362192020002,42.24747996000224,53390.04900192 2025-07-30,04:05:00.000,211,10978147,12925,0,1753848299,13003.389137259997,42.2545290900016,53390.0769504 2025-07-30,04:05:01.000,211,10978150,12725,0,1753848300,13003.429555119998,42.2545290900016,53390.12586024 2025-07-30,04:05:02.000,211,10978122,13045,0,1753848301,13003.443027740002,42.261578220000956,53390.1468216 2025-07-30,04:05:03.000,211,10978068,12805,0,1753848302,13003.523863459988,42.24747996000224,53390.13284736001 2025-07-30,04:05:04.000,211,10978080,12925,0,1753848303,13003.510390839998,42.268627350000315,53390.12586024 2025-07-30,04:05:05.000,211,10978136,13205,0,1753848304,13003.577753939993,42.261578220000956,53390.13284736001 2025-07-30,04:05:06.000,211,10978061,12845,0,1753848305,13003.584490249988,42.282725609999034,53390.1468216 2025-07-30,04:05:07.000,211,10978156,12925,0,1753848306,13003.618171799993,42.275676479999674,53390.17477008 2025-07-30,04:05:08.000,211,10978135,12765,0,1753848307,13003.678798589994,42.268627350000315,53390.111886000006 2025-07-30,04:05:09.000,211,10978132,12765,0,1753848308,13003.752897999999,42.268627350000315,53390.19573144 2025-07-30,04:05:10.000,211,10978127,12965,0,1753848309,13003.78657954999,42.261578220000956,53390.17477008 2025-07-30,04:05:11.000,211,10978122,12725,0,1753848310,13003.820261099994,42.30387300000439,53390.18874432 2025-07-30,04:05:12.000,211,10978090,12925,0,1753848311,13003.89436051,42.275676479999674,53390.23765416 2025-07-30,04:05:13.000,211,10978133,13325,0,1753848312,13003.91456944,42.261578220000956,53390.26560264 2025-07-30,04:05:14.000,211,10978096,12765,0,1753848313,13003.91456944,42.30387300000439,53390.223679919996 2025-07-30,04:05:15.000,211,10978133,12765,0,1753848314,13003.941514679995,42.310922130003746,53390.24464128 2025-07-30,04:05:16.000,211,10978113,13165,0,1753848315,13003.9549873,42.28977473999839,53390.33547384 2025-07-30,04:05:17.000,211,10978102,13245,0,1753848316,13003.941514679995,42.30387300000439,53390.32149960001 2025-07-30,04:05:18.000,211,10978121,13125,0,1753848317,13003.97519623,42.34616778000054,53390.279576880006 2025-07-30,04:05:19.000,211,10978157,13045,0,1753848318,13003.96845991999,42.34616778000054,53390.32149960001 2025-07-30,04:05:20.000,211,10978105,13125,0,1753848319,13004.03582302,42.33911865000118,53390.34246096 2025-07-30,04:05:21.000,211,10978141,12925,0,1753848320,13004.07624088,42.317971260003105,53390.34246096 2025-07-30,04:05:22.000,211,10978131,12685,0,1753848321,13004.10992242999,42.34616778000054,53390.328486720005 2025-07-30,04:05:23.000,211,10978135,13445,0,1753848322,13004.143603979996,42.36731516999862,53390.34944808001 2025-07-30,04:05:24.000,211,10978175,13165,0,1753848323,13004.1570766,42.3532169099999,53390.3564352 2025-07-30,04:05:25.000,211,10978119,13045,0,1753848324,13004.184021839996,42.34616778000054,53390.32149960001 2025-07-30,04:05:26.000,211,10978151,12965,0,1753848325,13004.271593869991,42.325020390002464,53390.34246096 2025-07-30,04:05:27.000,211,10978120,13205,0,1753848326,13004.291802799991,42.310922130003746,53390.38438368 2025-07-30,04:05:28.000,211,10978152,12765,0,1753848327,13004.325484349996,42.33206952000182,53390.38438368 2025-07-30,04:05:29.000,211,10978126,12965,0,1753848328,13004.359165900001,42.30387300000439,53390.39835792001 2025-07-30,04:05:30.000,211,10978130,12925,0,1753848329,13004.399583760001,42.261578220000956,53390.41233216 2025-07-30,04:05:31.000,211,10978139,12805,0,1753848330,13004.426528999997,42.282725609999034,53390.41233216 2025-07-30,04:05:32.000,211,10978103,13045,0,1753848331,13004.453474239992,42.24747996000224,53390.38438368 2025-07-30,04:05:33.000,211,10978110,13365,0,1753848332,13004.453474239992,42.2192834400048,53390.3913708 2025-07-30,04:05:34.000,211,10978163,12925,0,1753848333,13004.453474239992,42.24747996000224,53390.3564352 2025-07-30,04:05:35.000,211,10978133,13045,0,1753848334,13004.480419480002,42.22633257000416,53390.475216240004 2025-07-30,04:05:36.000,211,10978163,12925,0,1753848335,13004.480419480002,42.2545290900016,53390.43329352 2025-07-30,04:05:37.000,211,10978138,13205,0,1753848336,13004.507364719997,42.261578220000956,53390.447267760006 2025-07-30,04:05:38.000,211,10978157,13125,0,1753848337,13004.507364719997,42.268627350000315,53390.475216240004 2025-07-30,04:05:39.000,211,10978154,12965,0,1753848338,13004.493892099992,42.268627350000315,53390.461242 2025-07-30,04:05:40.000,211,10978096,13045,0,1753848339,13004.493892099992,42.261578220000956,53390.51713896001 2025-07-30,04:05:41.000,211,10978138,12965,0,1753848340,13004.480419480002,42.2545290900016,53390.545087440005 2025-07-30,04:05:42.000,211,10978108,13285,0,1753848341,13004.487155789997,42.310922130003746,53390.5311132 2025-07-30,04:05:43.000,211,10978142,12925,0,1753848342,13004.507364719997,42.310922130003746,53390.55207456 2025-07-30,04:05:44.000,211,10978142,13085,0,1753848343,13004.514101029992,42.30387300000439,53390.52412608 2025-07-30,04:05:45.000,211,10978130,12725,0,1753848344,13004.541046270002,42.29682386999775,53390.51713896001 2025-07-30,04:05:46.000,211,10978112,12765,0,1753848345,13004.554518889992,42.28977473999839,53390.50316472 2025-07-30,04:05:47.000,211,10978149,13285,0,1753848346,13004.520837340002,42.275676479999674,53390.51015184 2025-07-30,04:05:48.000,211,10978114,12965,0,1753848347,13004.588200439997,42.282725609999034,53390.52412608 2025-07-30,04:05:49.000,211,10978106,12805,0,1753848348,13004.594936749992,42.28977473999839,53390.545087440005 2025-07-30,04:05:50.000,211,10978125,13045,0,1753848349,13004.567991509997,42.310922130003746,53390.5311132 2025-07-30,04:05:51.000,211,10978092,13005,0,1753848350,13004.608409369997,42.28977473999839,53390.51713896001 2025-07-30,04:05:52.000,211,10978125,12845,0,1753848351,13004.581464130002,42.24043083000288,53390.53810032001 2025-07-30,04:05:53.000,211,10978095,12885,0,1753848352,13004.588200439997,42.268627350000315,53390.51713896001 2025-07-30,04:05:54.000,211,10978117,12765,0,1753848353,13004.567991509997,42.2192834400048,53390.50316472 2025-07-30,04:05:55.000,211,10978105,12925,0,1753848354,13004.547782579997,42.22633257000416,53390.5311132 2025-07-30,04:05:56.000,211,10978085,12925,0,1753848355,13004.514101029992,42.19108692000009,53390.51015184 2025-07-30,04:05:57.000,211,10978110,13165,0,1753848356,13004.507364719997,42.19108692000009,53390.51713896001 2025-07-30,04:05:58.000,211,10978130,13045,0,1753848357,13004.460210550002,42.15584127000329,53390.48919048001 2025-07-30,04:05:59.000,211,10978103,13045,0,1753848358,13004.446737929997,42.19108692000009,53390.51015184 2025-07-30,04:06:00.000,211,10978141,12765,0,1753848359,13004.426528999997,42.18403779000073,53390.52412608 2025-07-30,04:06:01.000,211,10978130,12765,0,1753848360,13004.399583760001,42.16993953000201,53390.545087440005 2025-07-30,04:06:02.000,211,10978094,12845,0,1753848361,13004.379374830001,42.16993953000201,53390.48919048001 2025-07-30,04:06:03.000,211,10978096,12925,0,1753848362,13004.379374830001,42.19813604999945,53390.51713896001 2025-07-30,04:06:04.000,211,10978119,12845,0,1753848363,13004.352429589992,42.16993953000201,53390.48220336 2025-07-30,04:06:05.000,211,10978112,12965,0,1753848364,13004.325484349996,42.13469387999794,53390.52412608 2025-07-30,04:06:06.000,211,10978122,13005,0,1753848365,13004.291802799991,42.13469387999794,53390.475216240004 2025-07-30,04:06:07.000,211,10978148,12885,0,1753848366,13004.285066489996,42.099448230001144,53390.496177600005 2025-07-30,04:06:08.000,211,10978120,12925,0,1753848367,13004.278330180001,42.12059561999922,53390.48919048001 2025-07-30,04:06:09.000,211,10978134,13005,0,1753848368,13004.21770339,42.1064973600005,53390.496177600005 2025-07-30,04:06:10.000,211,10978122,13085,0,1753848369,13004.204230769996,42.07830084000307,53390.46822912001 2025-07-30,04:06:11.000,211,10978156,12685,0,1753848370,13004.163812909996,42.07125171000371,53390.45425488 2025-07-30,04:06:12.000,211,10978130,12965,0,1753848371,13004.1570766,42.07830084000307,53390.45425488 2025-07-30,04:06:13.000,211,10978135,12885,0,1753848372,13004.143603979996,42.050104319998354,53390.426306400004 2025-07-30,04:06:14.000,211,10978105,13245,0,1753848373,13004.11665874,42.0078095400022,53390.41233216 2025-07-30,04:06:15.000,211,10978105,12925,0,1753848374,13004.08971349999,42.0078095400022,53390.39835792001 2025-07-30,04:06:16.000,211,10978102,12885,0,1753848375,13004.05603195,41.97961302000476,53390.40534504 2025-07-30,04:06:17.000,211,10978124,13005,0,1753848376,13004.062768259995,41.98666215000412,53390.41931928001 2025-07-30,04:06:18.000,211,10978125,12885,0,1753848377,13004.00887777999,41.96551475999877,53390.377396560005 2025-07-30,04:06:19.000,211,10978102,13165,0,1753848378,13004.03582302,41.94436737000069,53390.426306400004 2025-07-30,04:06:20.000,211,10978125,13125,0,1753848379,13004.002141469995,41.93731824000133,53390.377396560005 2025-07-30,04:06:21.000,211,10978170,12765,0,1753848380,13004.00887777999,41.916170850003255,53390.36342232 2025-07-30,04:06:22.000,211,10978111,12685,0,1753848381,13003.93477837,41.916170850003255,53390.30752536 2025-07-30,04:06:23.000,211,10978118,13045,0,1753848382,13003.94825098999,41.8950234599979,53390.36342232 2025-07-30,04:06:24.000,211,10978089,12885,0,1753848383,13003.921305749995,41.873876069999824,53390.41931928001 2025-07-30,04:06:25.000,211,10978121,13045,0,1753848384,13003.91456944,41.873876069999824,53390.34246096 2025-07-30,04:06:26.000,211,10978169,12925,0,1753848385,13003.89436051,41.859777810001106,53390.30752536 2025-07-30,04:06:27.000,211,10978135,13085,0,1753848386,13003.83373372,41.852728680001746,53390.328486720005 2025-07-30,04:06:28.000,211,10978121,12885,0,1753848387,13003.83373372,41.810433899998316,53390.328486720005 2025-07-30,04:06:29.000,211,10978103,13085,0,1753848388,13003.83373372,41.810433899998316,53390.286564 2025-07-30,04:06:30.000,211,10978181,13005,0,1753848389,13003.820261099994,41.852728680001746,53390.279576880006 2025-07-30,04:06:31.000,211,10978138,12925,0,1753848390,13003.800052169994,41.83158129000367,53390.286564 2025-07-30,04:06:32.000,211,10978149,12885,0,1753848391,13003.80678847999,41.78928651000024,53390.29355112 2025-07-30,04:06:33.000,211,10978118,13165,0,1753848392,13003.779843239994,41.817483029997675,53390.27258976001 2025-07-30,04:06:34.000,211,10978085,12605,0,1753848393,13003.793315859999,41.83158129000367,53390.209705680005 2025-07-30,04:06:35.000,211,10978090,12765,0,1753848394,13003.80678847999,41.82453216000431,53390.23066704001 2025-07-30,04:06:36.000,211,10978150,12565,0,1753848395,13003.78657954999,41.810433899998316,53390.16778296 2025-07-30,04:06:37.000,211,10978120,12965,0,1753848396,13003.820261099994,41.7963356399996,53390.19573144 2025-07-30,04:06:38.000,211,10978180,13125,0,1753848397,13003.80678847999,41.7963356399996,53390.223679919996 2025-07-30,04:06:39.000,211,10978089,13045,0,1753848398,13003.80678847999,41.78928651000024,53390.2166928 2025-07-30,04:06:40.000,211,10978145,12885,0,1753848399,13003.793315859999,41.78928651000024,53390.223679919996 2025-07-30,04:06:41.000,211,10978154,13125,0,1753848400,13003.80678847999,41.80338476999896,53390.18175720001 2025-07-30,04:06:42.000,211,10978159,12885,0,1753848401,13003.813524789999,41.77518825000152,53390.17477008 2025-07-30,04:06:43.000,211,10978147,12765,0,1753848402,13003.78657954999,41.78928651000024,53390.18874432 2025-07-30,04:06:44.000,211,10978142,12765,0,1753848403,13003.779843239994,41.739942600004724,53390.15380872001 2025-07-30,04:06:45.000,211,10978150,12925,0,1753848404,13003.80678847999,41.810433899998316,53390.18175720001 2025-07-30,04:06:46.000,211,10978177,12805,0,1753848405,13003.820261099994,41.80338476999896,53390.13983448 2025-07-30,04:06:47.000,211,10978153,12965,0,1753848406,13003.78657954999,41.82453216000431,53390.10489888001 2025-07-30,04:06:48.000,211,10978159,13165,0,1753848407,13003.74616168999,41.817483029997675,53390.09791176 2025-07-30,04:06:49.000,211,10978134,12965,0,1753848408,13003.732689069999,41.7963356399996,53390.09791176 2025-07-30,04:06:50.000,211,10978117,13045,0,1753848409,13003.678798589994,41.82453216000431,53390.12586024 2025-07-30,04:06:51.000,211,10978126,12765,0,1753848410,13003.705743829989,41.83158129000367,53390.08393752001 2025-07-30,04:06:52.000,211,10978190,12725,0,1753848411,13003.658589659994,41.817483029997675,53390.10489888001 2025-07-30,04:06:53.000,211,10978141,12845,0,1753848412,13003.645117039989,41.80338476999896,53390.08393752001 2025-07-30,04:06:54.000,211,10978149,12885,0,1753848413,13003.618171799993,41.7963356399996,53390.1468216 2025-07-30,04:06:55.000,211,10978132,13045,0,1753848414,13003.618171799993,41.810433899998316,53390.111886000006 2025-07-30,04:06:56.000,211,10978146,12725,0,1753848415,13003.611435489998,41.83863042000303,53390.09791176 2025-07-30,04:06:57.000,211,10978121,13045,0,1753848416,13003.577753939993,41.82453216000431,53390.13983448 2025-07-30,04:06:58.000,211,10978173,12765,0,1753848417,13003.557545009993,41.83158129000367,53390.13284736001 2025-07-30,04:06:59.000,211,10978137,12765,0,1753848418,13003.584490249988,41.80338476999896,53390.13284736001 2025-07-30,04:07:00.000,211,10978165,12645,0,1753848419,13003.523863459988,41.78928651000024,53390.11887312 2025-07-30,04:07:01.000,211,10978128,13005,0,1753848420,13003.537336079993,41.78223738000088,53390.15380872001 2025-07-30,04:07:02.000,211,10978099,12885,0,1753848421,13003.537336079993,41.7610899900028,53390.1468216 2025-07-30,04:07:03.000,211,10978122,12885,0,1753848422,13003.503654529988,41.739942600004724,53390.111886000006 2025-07-30,04:07:04.000,211,10978135,13085,0,1753848423,13003.503654529988,41.70469695000065,53390.09791176 2025-07-30,04:07:05.000,211,10978118,13045,0,1753848424,13003.490181909998,41.739942600004724,53390.08393752001 2025-07-30,04:07:06.000,211,10978122,12925,0,1753848425,13003.456500359993,41.690598690001934,53390.02105344 2025-07-30,04:07:07.000,211,10978093,12765,0,1753848426,13003.443027740002,41.6624021700045,53390.02105344 2025-07-30,04:07:08.000,211,10978128,12965,0,1753848427,13003.443027740002,41.676500430003216,53390.04900192 2025-07-30,04:07:09.000,211,10978130,12845,0,1753848428,13003.375664639992,41.66945130000386,53390.00009208 2025-07-30,04:07:10.000,211,10978142,13045,0,1753848429,13003.368928329997,41.676500430003216,53390.02105344 2025-07-30,04:07:11.000,211,10978140,12965,0,1753848430,13003.355455709992,41.683549560002575,53390.01406632001 2025-07-30,04:07:12.000,211,10978143,12925,0,1753848431,13003.348719399997,41.69764782000129,53389.95816936 2025-07-30,04:07:13.000,211,10978125,12845,0,1753848432,13003.375664639992,41.641254779999144,53390.01406632001 2025-07-30,04:07:14.000,211,10978139,13125,0,1753848433,13003.335246779992,41.6483039099985,53389.9721436 2025-07-30,04:07:15.000,211,10978095,13085,0,1753848434,13003.288092609997,41.60600913000235,53389.93022088 2025-07-30,04:07:16.000,211,10978147,13205,0,1753848435,13003.301565230002,41.62010739000107,53389.923233760004 2025-07-30,04:07:17.000,211,10978140,12805,0,1753848436,13003.301565230002,41.57781261000491,53389.944195120006 2025-07-30,04:07:18.000,211,10978192,12925,0,1753848437,13003.274619989992,41.60600913000235,53389.93720800001 2025-07-30,04:07:19.000,211,10978133,13085,0,1753848438,13003.267883679997,41.59896000000299,53389.93022088 2025-07-30,04:07:20.000,211,10978132,12765,0,1753848439,13003.267883679997,41.57781261000491,53389.89528528001 2025-07-30,04:07:21.000,211,10978138,12925,0,1753848440,13003.254411059992,41.514370440003404,53389.89528528001 2025-07-30,04:07:22.000,211,10978180,13205,0,1753848441,13003.227465819997,41.514370440003404,53389.85336256 2025-07-30,04:07:23.000,211,10978104,12925,0,1753848442,13003.234202129992,41.49322304999805,53389.8324012 2025-07-30,04:07:24.000,211,10978131,12925,0,1753848443,13003.207256889997,41.507321310004045,53389.81143984 2025-07-30,04:07:25.000,211,10978125,12925,0,1753848444,13003.187047959997,41.49322304999805,53389.84637544001 2025-07-30,04:07:26.000,211,10978169,13005,0,1753848445,13003.227465819997,41.47207565999997,53389.80445272 2025-07-30,04:07:27.000,211,10978140,12925,0,1753848446,13003.207256889997,41.47207565999997,53389.81842696001 2025-07-30,04:07:28.000,211,10978121,12885,0,1753848447,13003.193784269992,41.44387914000254,53389.83938832 2025-07-30,04:07:29.000,211,10978174,13085,0,1753848448,13003.207256889997,41.47207565999997,53389.825414080005 2025-07-30,04:07:30.000,211,10978148,13085,0,1753848449,13003.166839029996,41.457977400001255,53389.81143984 2025-07-30,04:07:31.000,211,10978131,13285,0,1753848450,13003.207256889997,41.42978088000382,53389.78349136 2025-07-30,04:07:32.000,211,10978102,13045,0,1753848451,13003.220729510002,41.42273175000446,53389.81842696001 2025-07-30,04:07:33.000,211,10978099,13085,0,1753848452,13003.234202129992,41.39453522999975,53389.776504240006 2025-07-30,04:07:34.000,211,10978124,13165,0,1753848453,13003.200520580001,41.39453522999975,53389.755542880004 2025-07-30,04:07:35.000,211,10978101,12885,0,1753848454,13003.200520580001,41.38043697000103,53389.76253 2025-07-30,04:07:36.000,211,10978123,13045,0,1753848455,13003.213993199992,41.38748610000039,53389.78349136 2025-07-30,04:07:37.000,211,10978105,12805,0,1753848456,13003.234202129992,41.38748610000039,53389.73458152 2025-07-30,04:07:38.000,211,10978085,12925,0,1753848457,13003.227465819997,41.35928958000295,53389.706633040005 2025-07-30,04:07:39.000,211,10978081,12965,0,1753848458,13003.274619989992,41.338142190004874,53389.74156864 2025-07-30,04:07:40.000,211,10978110,12845,0,1753848459,13003.234202129992,41.3028965400008,53389.706633040005 2025-07-30,04:07:41.000,211,10978105,13125,0,1753848460,13003.254411059992,41.29584741000144,53389.72759440001 2025-07-30,04:07:42.000,211,10978155,12965,0,1753848461,13003.234202129992,41.3028965400008,53389.706633040005 2025-07-30,04:07:43.000,211,10978133,12765,0,1753848462,13003.247674749997,41.31699479999952,53389.72759440001 2025-07-30,04:07:44.000,211,10978149,12805,0,1753848463,13003.200520580001,41.3028965400008,53389.69964592001 2025-07-30,04:07:45.000,211,10978098,12965,0,1753848464,13003.240938440002,41.338142190004874,53389.67169744 2025-07-30,04:07:46.000,211,10978139,12925,0,1753848465,13003.207256889997,41.338142190004874,53389.66471032 2025-07-30,04:07:47.000,211,10978143,12885,0,1753848466,13003.187047959997,41.31699479999952,53389.63676184 2025-07-30,04:07:48.000,211,10978146,12965,0,1753848467,13003.166839029996,41.35224045000359,53389.65073608001 2025-07-30,04:07:49.000,211,10978099,13165,0,1753848468,13003.173575339992,41.33109305999824,53389.63676184 2025-07-30,04:07:50.000,211,10978119,12925,0,1753848469,13003.153366409992,41.30994567000016,53389.61580048 2025-07-30,04:07:51.000,211,10978137,13285,0,1753848470,13003.112948549991,41.3028965400008,53389.66471032 2025-07-30,04:07:52.000,211,10978111,12725,0,1753848471,13003.092739619991,41.31699479999952,53389.68567168 2025-07-30,04:07:53.000,211,10978151,13125,0,1753848472,13003.092739619991,41.31699479999952,53389.54592928 2025-07-30,04:07:54.000,211,10978142,12885,0,1753848473,13003.011903899991,41.338142190004874,53389.55990352001 2025-07-30,04:07:55.000,211,10978085,12965,0,1753848474,13003.032112829991,41.288798280002084,53389.49701944 2025-07-30,04:07:56.000,211,10978122,12925,0,1753848475,13003.052321759991,41.3028965400008,53389.538942160005 2025-07-30,04:07:57.000,211,10978112,12765,0,1753848476,13003.072530689991,41.281749150002724,53389.51099368001 2025-07-30,04:07:58.000,211,10978139,12605,0,1753848477,13003.045585449996,41.288798280002084,53389.53195504001 2025-07-30,04:07:59.000,211,10978111,12965,0,1753848478,13003.011903899991,41.288798280002084,53389.47605808 2025-07-30,04:08:00.000,211,10978100,12925,0,1753848479,13003.025376519996,41.3028965400008,53389.46208384001 2025-07-30,04:08:01.000,211,10978148,12765,0,1753848480,13003.005167589996,41.288798280002084,53389.490032320005 2025-07-30,04:08:02.000,211,10978080,12885,0,1753848481,13002.984958659996,41.267650890004006,53389.46208384001 2025-07-30,04:08:03.000,211,10978111,12885,0,1753848482,13002.984958659996,41.288798280002084,53389.4481096 2025-07-30,04:08:04.000,211,10978144,12645,0,1753848483,13002.93106817999,41.267650890004006,53389.441122480006 2025-07-30,04:08:05.000,211,10978158,12845,0,1753848484,13002.924331869996,41.288798280002084,53389.46907096 2025-07-30,04:08:06.000,211,10978095,12805,0,1753848485,13002.924331869996,41.288798280002084,53389.41317400001 2025-07-30,04:08:07.000,211,10978137,13045,0,1753848486,13002.904122939995,41.274700020003365,53389.42714824 2025-07-30,04:08:08.000,211,10978149,12845,0,1753848487,13002.924331869996,41.274700020003365,53389.41317400001 2025-07-30,04:08:09.000,211,10978146,12805,0,1753848488,13002.89065031999,41.26060176000465,53389.40618688 2025-07-30,04:08:10.000,211,10978133,12765,0,1753848489,13002.883914009995,41.267650890004006,53389.39221264001 2025-07-30,04:08:11.000,211,10978135,12965,0,1753848490,13002.883914009995,41.281749150002724,53389.3782384 2025-07-30,04:08:12.000,211,10978087,12845,0,1753848491,13002.863705079995,41.288798280002084,53389.34330280001 2025-07-30,04:08:13.000,211,10978112,12845,0,1753848492,13002.83002352999,41.274700020003365,53389.35028992 2025-07-30,04:08:14.000,211,10978131,12925,0,1753848493,13002.83675984,41.3028965400008,53389.32932856 2025-07-30,04:08:15.000,211,10978075,13005,0,1753848494,13002.863705079995,41.29584741000144,53389.31535432001 2025-07-30,04:08:16.000,211,10978088,12925,0,1753848495,13002.843496149995,41.3028965400008,53389.322341440005 2025-07-30,04:08:17.000,211,10978077,12605,0,1753848496,13002.823287219995,41.26060176000465,53389.35028992 2025-07-30,04:08:18.000,211,10978115,13125,0,1753848497,13002.803078289995,41.267650890004006,53389.32932856 2025-07-30,04:08:19.000,211,10978101,12685,0,1753848498,13002.81655091,41.26060176000465,53389.35727704 2025-07-30,04:08:20.000,211,10978103,12765,0,1753848499,13002.80981459999,41.26060176000465,53389.30138008 2025-07-30,04:08:21.000,211,10978119,12885,0,1753848500,13002.81655091,41.225356110000575,53389.28041872 2025-07-30,04:08:22.000,211,10978137,12965,0,1753848501,13002.78960566999,41.218306980001216,53389.24548312001 2025-07-30,04:08:23.000,211,10978090,12725,0,1753848502,13002.77613305,41.225356110000575,53389.24548312001 2025-07-30,04:08:24.000,211,10978114,13085,0,1753848503,13002.80981459999,41.232405239999935,53389.21054752 2025-07-30,04:08:25.000,211,10978122,13045,0,1753848504,13002.81655091,41.218306980001216,53389.203560400005 2025-07-30,04:08:26.000,211,10978107,13005,0,1753848505,13002.78960566999,41.232405239999935,53389.18958616 2025-07-30,04:08:27.000,211,10978133,13085,0,1753848506,13002.79634198,41.21125785000186,53389.217534639996 2025-07-30,04:08:28.000,211,10978130,13205,0,1753848507,13002.762660429995,41.2042087200025,53389.16163768 2025-07-30,04:08:29.000,211,10978149,13005,0,1753848508,13002.77613305,41.239454369999294,53389.16163768 2025-07-30,04:08:30.000,211,10978074,13045,0,1753848509,13002.823287219995,41.21125785000186,53389.12670208001 2025-07-30,04:08:31.000,211,10978129,12885,0,1753848510,13002.803078289995,41.19011046000378,53389.14766344001 2025-07-30,04:08:32.000,211,10978089,12965,0,1753848511,13002.81655091,41.19011046000378,53389.14766344001 2025-07-30,04:08:33.000,211,10978102,12925,0,1753848512,13002.843496149995,41.21125785000186,53389.14766344001 2025-07-30,04:08:34.000,211,10978157,13005,0,1753848513,13002.83002352999,41.2042087200025,53389.18259904 2025-07-30,04:08:35.000,211,10978108,13125,0,1753848514,13002.87044138999,41.225356110000575,53389.12670208001 2025-07-30,04:08:36.000,211,10978129,12685,0,1753848515,13002.8771777,41.19715959000314,53389.11971496 2025-07-30,04:08:37.000,211,10978127,12965,0,1753848516,13002.924331869996,41.2042087200025,53389.07779224001 2025-07-30,04:08:38.000,211,10978102,13045,0,1753848517,13002.904122939995,41.19011046000378,53389.07080512 2025-07-30,04:08:39.000,211,10978125,12885,0,1753848518,13002.883914009995,41.225356110000575,53389.084779360004 2025-07-30,04:08:40.000,211,10978111,13165,0,1753848519,13002.91085924999,41.2042087200025,53389.084779360004 2025-07-30,04:08:41.000,211,10978104,13045,0,1753848520,13002.944540799996,41.19715959000314,53389.049843759996 2025-07-30,04:08:42.000,211,10978119,12965,0,1753848521,13002.97148603999,41.24650349999865,53389.084779360004 2025-07-30,04:08:43.000,211,10978155,13005,0,1753848522,13002.95127710999,41.239454369999294,53389.07779224001 2025-07-30,04:08:44.000,211,10978168,13045,0,1753848523,13002.964749729996,41.2042087200025,53389.02189528 2025-07-30,04:08:45.000,211,10978079,12925,0,1753848524,13002.95801342,41.21125785000186,53389.063818 2025-07-30,04:08:46.000,211,10978141,12725,0,1753848525,13003.005167589996,41.232405239999935,53388.9939468 2025-07-30,04:08:47.000,211,10978118,12965,0,1753848526,13002.99843128,41.225356110000575,53389.035869520005 2025-07-30,04:08:48.000,211,10978117,12965,0,1753848527,13003.005167589996,41.239454369999294,53388.97997256001 2025-07-30,04:08:49.000,211,10978114,12965,0,1753848528,13003.025376519996,41.239454369999294,53388.986959680005 2025-07-30,04:08:50.000,211,10978115,12925,0,1753848529,13003.05905807,41.26060176000465,53389.00093392 2025-07-30,04:08:51.000,211,10978137,13085,0,1753848530,13003.092739619991,41.26060176000465,53388.97997256001 2025-07-30,04:08:52.000,211,10978077,12765,0,1753848531,13003.112948549991,41.26060176000465,53388.97997256001 2025-07-30,04:08:53.000,211,10978097,12885,0,1753848532,13003.133157479991,41.267650890004006,53389.02888240001 2025-07-30,04:08:54.000,211,10978125,12925,0,1753848533,13003.153366409992,41.232405239999935,53388.9240756 2025-07-30,04:08:55.000,211,10978139,12965,0,1753848534,13003.180311650001,41.267650890004006,53389.05683088001 2025-07-30,04:08:56.000,211,10978148,12885,0,1753848535,13003.207256889997,41.3028965400008,53388.9939468 2025-07-30,04:08:57.000,211,10978135,13125,0,1753848536,13003.220729510002,41.281749150002724,53388.93106272001 2025-07-30,04:08:58.000,211,10978099,12965,0,1753848537,13003.227465819997,41.3028965400008,53388.986959680005 2025-07-30,04:08:59.000,211,10978169,13045,0,1753848538,13003.274619989992,41.3028965400008,53388.95901120001 2025-07-30,04:09:00.000,211,10978127,12885,0,1753848539,13003.294828919992,41.32404392999888,53388.90311424 2025-07-30,04:09:01.000,211,10978137,13005,0,1753848540,13003.315037849992,41.31699479999952,53388.86119152001 2025-07-30,04:09:02.000,211,10978081,12845,0,1753848541,13003.294828919992,41.33109305999824,53388.917088480004 2025-07-30,04:09:03.000,211,10978154,12885,0,1753848542,13003.301565230002,41.33109305999824,53388.882152879996 2025-07-30,04:09:04.000,211,10978186,12885,0,1753848543,13003.389137259997,41.33109305999824,53388.868178640005 2025-07-30,04:09:05.000,211,10978135,13165,0,1753848544,13003.389137259997,41.32404392999888,53388.868178640005 2025-07-30,04:09:06.000,211,10978122,13085,0,1753848545,13003.436291429993,41.34519132000423,53388.88914000001 2025-07-30,04:09:07.000,211,10978130,12925,0,1753848546,13003.409346189997,41.338142190004874,53388.83324304 2025-07-30,04:09:08.000,211,10978072,12565,0,1753848547,13003.476709289993,41.34519132000423,53388.89612712 2025-07-30,04:09:09.000,211,10978096,12925,0,1753848548,13003.503654529988,41.36633871000231,53388.9240756 2025-07-30,04:09:10.000,211,10978072,13045,0,1753848549,13003.523863459988,41.35928958000295,53388.95901120001 2025-07-30,04:09:11.000,211,10978088,13005,0,1753848550,13003.550808699998,41.36633871000231,53388.917088480004 2025-07-30,04:09:12.000,211,10978084,12805,0,1753848551,13003.530599769998,41.35224045000359,53388.88914000001 2025-07-30,04:09:13.000,211,10978079,12805,0,1753848552,13003.571017629998,41.36633871000231,53388.93106272001 2025-07-30,04:09:14.000,211,10978185,12765,0,1753848553,13003.550808699998,41.36633871000231,53388.91010136001 2025-07-30,04:09:15.000,211,10978094,13005,0,1753848554,13003.618171799993,41.35928958000295,53388.917088480004 2025-07-30,04:09:16.000,211,10978109,13085,0,1753848555,13003.631644419998,41.38748610000039,53388.938049840006 2025-07-30,04:09:17.000,211,10978087,12885,0,1753848556,13003.658589659994,41.35928958000295,53388.93106272001 2025-07-30,04:09:18.000,211,10978110,13005,0,1753848557,13003.692271209999,41.35224045000359,53388.917088480004 2025-07-30,04:09:19.000,211,10978167,12965,0,1753848558,13003.685534899989,41.37338784000167,53388.93106272001 2025-07-30,04:09:20.000,211,10978152,13085,0,1753848559,13003.712480139999,41.38748610000039,53388.9240756 2025-07-30,04:09:21.000,211,10978105,13045,0,1753848560,13003.752897999999,41.408633489998465,53388.96599832 2025-07-30,04:09:22.000,211,10978176,12965,0,1753848561,13003.773106929999,41.415682619997824,53388.917088480004 2025-07-30,04:09:23.000,211,10978088,12885,0,1753848562,13003.78657954999,41.43683001000318,53388.90311424 2025-07-30,04:09:24.000,211,10978141,12805,0,1753848563,13003.78657954999,41.42978088000382,53388.93106272001 2025-07-30,04:09:25.000,211,10978123,12925,0,1753848564,13003.80678847999,41.43683001000318,53388.9240756 2025-07-30,04:09:26.000,211,10978099,13165,0,1753848565,13003.793315859999,41.42978088000382,53388.95901120001 2025-07-30,04:09:27.000,211,10978150,12805,0,1753848566,13003.84720633999,41.43683001000318,53388.9240756 2025-07-30,04:09:28.000,211,10978088,12845,0,1753848567,13003.840470029994,41.44387914000254,53388.917088480004 2025-07-30,04:09:29.000,211,10978134,12725,0,1753848568,13003.860678959994,41.43683001000318,53388.9240756 2025-07-30,04:09:30.000,211,10978101,12845,0,1753848569,13003.85394265,41.457977400001255,53388.917088480004 2025-07-30,04:09:31.000,211,10978122,13125,0,1753848570,13003.89436051,41.42978088000382,53388.93106272001 2025-07-30,04:09:32.000,211,10978130,13045,0,1753848571,13003.88762419999,41.42978088000382,53388.938049840006 2025-07-30,04:09:33.000,211,10978083,13285,0,1753848572,13003.94825098999,41.42978088000382,53388.94503696 2025-07-30,04:09:34.000,211,10978081,12965,0,1753848573,13003.90783312999,41.43683001000318,53388.97997256001 2025-07-30,04:09:35.000,211,10978120,12885,0,1753848574,13003.921305749995,41.42273175000446,53388.986959680005 2025-07-30,04:09:36.000,211,10978099,12845,0,1753848575,13003.981932539995,41.44387914000254,53388.96599832 2025-07-30,04:09:37.000,211,10978120,13205,0,1753848576,13003.98866884999,41.44387914000254,53389.01490816 2025-07-30,04:09:38.000,211,10978104,12925,0,1753848577,13004.002141469995,41.42273175000446,53389.00792104001 2025-07-30,04:09:39.000,211,10978055,12765,0,1753848578,13004.03582302,41.42978088000382,53389.01490816 2025-07-30,04:09:40.000,211,10978124,13045,0,1753848579,13004.022350399995,41.43683001000318,53389.02888240001 2025-07-30,04:09:41.000,211,10978117,12965,0,1753848580,13004.05603195,41.450928270001896,53389.02888240001 2025-07-30,04:09:42.000,211,10978098,12925,0,1753848581,13004.06950456999,41.44387914000254,53389.04285664 2025-07-30,04:09:43.000,211,10978139,13045,0,1753848582,13004.062768259995,41.43683001000318,53389.04285664 2025-07-30,04:09:44.000,211,10978114,12765,0,1753848583,13004.062768259995,41.401584359999106,53389.084779360004 2025-07-30,04:09:45.000,211,10978079,13245,0,1753848584,13004.07624088,41.408633489998465,53389.05683088001 2025-07-30,04:09:46.000,211,10978153,12845,0,1753848585,13004.09644981,41.39453522999975,53389.084779360004 2025-07-30,04:09:47.000,211,10978100,12965,0,1753848586,13004.123395049995,41.38043697000103,53389.084779360004 2025-07-30,04:09:48.000,211,10978094,12925,0,1753848587,13004.103186119995,41.401584359999106,53389.12670208001 2025-07-30,04:09:49.000,211,10978091,12845,0,1753848588,13004.10992242999,41.37338784000167,53389.049843759996 2025-07-30,04:09:50.000,211,10978153,12765,0,1753848589,13004.13013135999,41.401584359999106,53389.105740720006 2025-07-30,04:09:51.000,211,10978119,12565,0,1753848590,13004.15034028999,41.37338784000167,53389.09176648 2025-07-30,04:09:52.000,211,10978126,12965,0,1753848591,13004.17728553,41.408633489998465,53389.07779224001 2025-07-30,04:09:53.000,211,10978118,12845,0,1753848592,13004.25812125,41.408633489998465,53389.16163768 2025-07-30,04:09:54.000,211,10978105,12965,0,1753848593,13004.231176009991,41.401584359999106,53389.14766344001 2025-07-30,04:09:55.000,211,10978114,13045,0,1753848594,13004.23791232,41.39453522999975,53389.18259904 2025-07-30,04:09:56.000,211,10978139,12925,0,1753848595,13004.224439699996,41.401584359999106,53389.14067632 2025-07-30,04:09:57.000,211,10978117,13005,0,1753848596,13004.251384939991,41.43683001000318,53389.1686248 2025-07-30,04:09:58.000,211,10978125,12965,0,1753848597,13004.231176009991,41.415682619997824,53389.12670208001 2025-07-30,04:09:59.000,211,10978111,12805,0,1753848598,13004.251384939991,41.42273175000446,53389.203560400005 2025-07-30,04:10:00.000,211,10978114,13005,0,1753848599,13004.298539110001,41.401584359999106,53389.17561192001 2025-07-30,04:10:01.000,211,10978101,13205,0,1753848600,13004.285066489996,41.42273175000446,53389.18958616 2025-07-30,04:10:02.000,211,10978115,12845,0,1753848601,13004.318748040001,41.42978088000382,53389.18958616 2025-07-30,04:10:03.000,211,10978129,12645,0,1753848602,13004.312011729991,41.44387914000254,53389.18259904 2025-07-30,04:10:04.000,211,10978124,13125,0,1753848603,13004.312011729991,41.450928270001896,53389.18958616 2025-07-30,04:10:05.000,211,10978101,12885,0,1753848604,13004.312011729991,41.465026530000614,53389.18259904 2025-07-30,04:10:06.000,211,10978144,12805,0,1753848605,13004.325484349996,41.450928270001896,53389.22452176001 2025-07-30,04:10:07.000,211,10978125,13085,0,1753848606,13004.318748040001,41.44387914000254,53389.19657328001 2025-07-30,04:10:08.000,211,10978124,12965,0,1753848607,13004.338956970001,41.450928270001896,53389.21054752 2025-07-30,04:10:09.000,211,10978137,13085,0,1753848608,13004.325484349996,41.43683001000318,53389.18958616 2025-07-30,04:10:10.000,211,10978127,12805,0,1753848609,13004.372638519992,41.43683001000318,53389.22452176001 2025-07-30,04:10:11.000,211,10978117,12965,0,1753848610,13004.325484349996,41.44387914000254,53389.203560400005 2025-07-30,04:10:12.000,211,10978157,12885,0,1753848611,13004.305275419996,41.47207565999997,53389.203560400005 2025-07-30,04:10:13.000,211,10978146,12965,0,1753848612,13004.318748040001,41.457977400001255,53389.23150888 2025-07-30,04:10:14.000,211,10978088,12805,0,1753848613,13004.285066489996,41.465026530000614,53389.18958616 2025-07-30,04:10:15.000,211,10978105,12765,0,1753848614,13004.305275419996,41.43683001000318,53389.1686248 2025-07-30,04:10:16.000,211,10978121,12885,0,1753848615,13004.305275419996,41.450928270001896,53389.17561192001 2025-07-30,04:10:17.000,211,10978109,12925,0,1753848616,13004.291802799991,41.450928270001896,53389.18259904 2025-07-30,04:10:18.000,211,10978134,12725,0,1753848617,13004.251384939991,41.43683001000318,53389.203560400005 2025-07-30,04:10:19.000,211,10978111,12965,0,1753848618,13004.23791232,41.44387914000254,53389.238496 2025-07-30,04:10:20.000,211,10978132,12965,0,1753848619,13004.278330180001,41.408633489998465,53389.19657328001 2025-07-30,04:10:21.000,211,10978130,12965,0,1753848620,13004.264857559996,41.42978088000382,53389.24548312001 2025-07-30,04:10:22.000,211,10978129,12805,0,1753848621,13004.278330180001,41.42273175000446,53389.273431600006 2025-07-30,04:10:23.000,211,10978122,12885,0,1753848622,13004.264857559996,41.42978088000382,53389.24548312001 2025-07-30,04:10:24.000,211,10978104,13005,0,1753848623,13004.264857559996,41.43683001000318,53389.23150888 2025-07-30,04:10:25.000,211,10978143,13205,0,1753848624,13004.25812125,41.42273175000446,53389.252470240004 2025-07-30,04:10:26.000,211,10978146,12925,0,1753848625,13004.224439699996,41.401584359999106,53389.273431600006 2025-07-30,04:10:27.000,211,10978116,12965,0,1753848626,13004.264857559996,41.401584359999106,53389.273431600006 2025-07-30,04:10:28.000,211,10978066,12805,0,1753848627,13004.291802799991,41.43683001000318,53389.25945736 2025-07-30,04:10:29.000,211,10978142,13085,0,1753848628,13004.23791232,41.42978088000382,53389.252470240004 2025-07-30,04:10:30.000,211,10978104,13005,0,1753848629,13004.278330180001,41.450928270001896,53389.252470240004 2025-07-30,04:10:31.000,211,10978086,13085,0,1753848630,13004.285066489996,41.457977400001255,53389.26644448001 2025-07-30,04:10:32.000,211,10978083,12925,0,1753848631,13004.298539110001,41.43683001000318,53389.28041872 2025-07-30,04:10:33.000,211,10978113,12965,0,1753848632,13004.264857559996,41.43683001000318,53389.29439296001 2025-07-30,04:10:34.000,211,10978138,13005,0,1753848633,13004.278330180001,41.42273175000446,53389.32932856 2025-07-30,04:10:35.000,211,10978088,13125,0,1753848634,13004.285066489996,41.42273175000446,53389.31535432001 2025-07-30,04:10:36.000,211,10978107,12925,0,1753848635,13004.291802799991,41.42273175000446,53389.238496 2025-07-30,04:10:37.000,211,10978098,12765,0,1753848636,13004.298539110001,41.450928270001896,53389.238496 2025-07-30,04:10:38.000,211,10978160,12805,0,1753848637,13004.285066489996,41.44387914000254,53389.26644448001 2025-07-30,04:10:39.000,211,10978083,12805,0,1753848638,13004.318748040001,41.43683001000318,53389.26644448001 2025-07-30,04:10:40.000,211,10978070,12685,0,1753848639,13004.298539110001,41.44387914000254,53389.29439296001 2025-07-30,04:10:41.000,211,10978100,12965,0,1753848640,13004.244648629996,41.450928270001896,53389.28740584 2025-07-30,04:10:42.000,211,10978115,12845,0,1753848641,13004.264857559996,41.401584359999106,53389.26644448001 2025-07-30,04:10:43.000,211,10978055,12805,0,1753848642,13004.244648629996,41.42273175000446,53389.273431600006 2025-07-30,04:10:44.000,211,10978135,12925,0,1753848643,13004.278330180001,41.450928270001896,53389.26644448001 2025-07-30,04:10:45.000,211,10978107,12845,0,1753848644,13004.264857559996,41.457977400001255,53389.26644448001 2025-07-30,04:10:46.000,211,10978133,13125,0,1753848645,13004.264857559996,41.44387914000254,53389.273431600006 2025-07-30,04:10:47.000,211,10978101,12925,0,1753848646,13004.264857559996,41.465026530000614,53389.26644448001 2025-07-30,04:10:48.000,211,10978113,12925,0,1753848647,13004.298539110001,41.500272180004686,53389.28041872 2025-07-30,04:10:49.000,211,10978094,12885,0,1753848648,13004.264857559996,41.47912478999933,53389.28041872 2025-07-30,04:10:50.000,211,10978095,12765,0,1753848649,13004.271593869991,41.500272180004686,53389.26644448001 2025-07-30,04:10:51.000,211,10978124,13045,0,1753848650,13004.251384939991,41.49322304999805,53389.273431600006 2025-07-30,04:10:52.000,211,10978088,13085,0,1753848651,13004.264857559996,41.52846870000212,53389.26644448001 2025-07-30,04:10:53.000,211,10978149,12885,0,1753848652,13004.251384939991,41.500272180004686,53389.25945736 2025-07-30,04:10:54.000,211,10978108,13085,0,1753848653,13004.251384939991,41.507321310004045,53389.25945736 2025-07-30,04:10:55.000,211,10978161,13165,0,1753848654,13004.231176009991,41.5496160900002,53389.238496 2025-07-30,04:10:56.000,211,10978145,12805,0,1753848655,13004.244648629996,41.53551783000148,53389.203560400005 2025-07-30,04:10:57.000,211,10978131,13005,0,1753848656,13004.21770339,41.52846870000212,53389.23150888 2025-07-30,04:10:58.000,211,10978139,13125,0,1753848657,13004.224439699996,41.52846870000212,53389.238496 2025-07-30,04:10:59.000,211,10978107,12885,0,1753848658,13004.21770339,41.5496160900002,53389.18259904 2025-07-30,04:11:00.000,211,10978105,12845,0,1753848659,13004.231176009991,41.56371434999892,53389.217534639996 2025-07-30,04:11:01.000,211,10978106,13005,0,1753848660,13004.17054921999,41.52846870000212,53389.217534639996 2025-07-30,04:11:02.000,211,10978114,12805,0,1753848661,13004.163812909996,41.55666521999956,53389.19657328001 2025-07-30,04:11:03.000,211,10978079,12805,0,1753848662,13004.17054921999,41.57781261000491,53389.18958616 2025-07-30,04:11:04.000,211,10978113,13005,0,1753848663,13004.1570766,41.55666521999956,53389.21054752 2025-07-30,04:11:05.000,211,10978103,13005,0,1753848664,13004.163812909996,41.53551783000148,53389.07779224001 2025-07-30,04:11:06.000,211,10978119,13045,0,1753848665,13004.163812909996,41.55666521999956,53389.19657328001 2025-07-30,04:11:07.000,211,10978115,13165,0,1753848666,13004.163812909996,41.58486174000427,53389.1686248 2025-07-30,04:11:08.000,211,10978136,12965,0,1753848667,13004.19749446,41.57781261000491,53389.17561192001 2025-07-30,04:11:09.000,211,10978095,12925,0,1753848668,13004.19749446,41.59191087000363,53389.17561192001 2025-07-30,04:11:10.000,211,10978117,12805,0,1753848669,13004.204230769996,41.54256696000084,53389.18259904 2025-07-30,04:11:11.000,211,10978113,12925,0,1753848670,13004.17728553,41.58486174000427,53389.238496 2025-07-30,04:11:12.000,211,10978128,12965,0,1753848671,13004.21770339,41.59191087000363,53389.18259904 2025-07-30,04:11:13.000,211,10978097,12805,0,1753848672,13004.210967079991,41.58486174000427,53389.217534639996 2025-07-30,04:11:14.000,211,10978109,13005,0,1753848673,13004.231176009991,41.57076347999828,53389.17561192001 2025-07-30,04:11:15.000,211,10978112,12845,0,1753848674,13004.224439699996,41.58486174000427,53389.21054752 2025-07-30,04:11:16.000,211,10978133,12965,0,1753848675,13004.210967079991,41.59191087000363,53389.21054752 2025-07-30,04:11:17.000,211,10978147,13045,0,1753848676,13004.210967079991,41.57781261000491,53389.19657328001 2025-07-30,04:11:18.000,211,10978134,12805,0,1753848677,13004.244648629996,41.5496160900002,53389.154650560005 2025-07-30,04:11:19.000,211,10978116,12645,0,1753848678,13004.23791232,41.52846870000212,53389.14766344001 2025-07-30,04:11:20.000,211,10978117,12925,0,1753848679,13004.251384939991,41.52846870000212,53389.17561192001 2025-07-30,04:11:21.000,211,10978132,13125,0,1753848680,13004.271593869991,41.57781261000491,53389.18958616 2025-07-30,04:11:22.000,211,10978113,12765,0,1753848681,13004.271593869991,41.57076347999828,53389.18259904 2025-07-30,04:11:23.000,211,10978141,12965,0,1753848682,13004.264857559996,41.5496160900002,53389.12670208001 2025-07-30,04:11:24.000,211,10978159,13045,0,1753848683,13004.264857559996,41.56371434999892,53389.18259904 2025-07-30,04:11:25.000,211,10978098,13005,0,1753848684,13004.278330180001,41.57076347999828,53389.11971496 2025-07-30,04:11:26.000,211,10978123,12765,0,1753848685,13004.312011729991,41.58486174000427,53389.23150888 2025-07-30,04:11:27.000,211,10978133,13165,0,1753848686,13004.312011729991,41.56371434999892,53389.16163768 2025-07-30,04:11:28.000,211,10978127,12885,0,1753848687,13004.332220659991,41.57781261000491,53389.18259904 2025-07-30,04:11:29.000,211,10978128,12925,0,1753848688,13004.332220659991,41.53551783000148,53389.18958616 2025-07-30,04:11:30.000,211,10978123,13125,0,1753848689,13004.345693279996,41.56371434999892,53389.21054752 2025-07-30,04:11:31.000,211,10978131,13045,0,1753848690,13004.325484349996,41.52141957000276,53389.217534639996 2025-07-30,04:11:32.000,211,10978105,13005,0,1753848691,13004.352429589992,41.53551783000148,53389.16163768 2025-07-30,04:11:33.000,211,10978096,13085,0,1753848692,13004.332220659991,41.54256696000084,53389.17561192001 2025-07-30,04:11:34.000,211,10978124,12965,0,1753848693,13004.365902209996,41.53551783000148,53389.18958616 2025-07-30,04:11:35.000,211,10978133,13285,0,1753848694,13004.338956970001,41.55666521999956,53389.252470240004 2025-07-30,04:11:36.000,211,10978096,12805,0,1753848695,13004.365902209996,41.5496160900002,53389.203560400005 2025-07-30,04:11:37.000,211,10978113,12765,0,1753848696,13004.359165900001,41.52141957000276,53389.18958616 2025-07-30,04:11:38.000,211,10978169,13045,0,1753848697,13004.359165900001,41.52846870000212,53389.22452176001 2025-07-30,04:11:39.000,211,10978132,12805,0,1753848698,13004.359165900001,41.54256696000084,53389.18259904 2025-07-30,04:11:40.000,211,10978123,12885,0,1753848699,13004.325484349996,41.52141957000276,53389.16163768 2025-07-30,04:11:41.000,211,10978137,12885,0,1753848700,13004.318748040001,41.54256696000084,53389.1336892 2025-07-30,04:11:42.000,211,10978097,12965,0,1753848701,13004.312011729991,41.500272180004686,53389.11971496 2025-07-30,04:11:43.000,211,10978163,12805,0,1753848702,13004.291802799991,41.507321310004045,53389.09875360001 2025-07-30,04:11:44.000,211,10978116,12965,0,1753848703,13004.312011729991,41.5496160900002,53389.11971496 2025-07-30,04:11:45.000,211,10978155,12805,0,1753848704,13004.285066489996,41.57076347999828,53389.1336892 2025-07-30,04:11:46.000,211,10978135,13045,0,1753848705,13004.345693279996,41.57076347999828,53389.11272784 2025-07-30,04:11:47.000,211,10978113,12805,0,1753848706,13004.352429589992,41.56371434999892,53389.14067632 2025-07-30,04:11:48.000,211,10978107,13125,0,1753848707,13004.325484349996,41.53551783000148,53389.084779360004 2025-07-30,04:11:49.000,211,10978147,12845,0,1753848708,13004.332220659991,41.5496160900002,53389.05683088001 2025-07-30,04:11:50.000,211,10978146,12885,0,1753848709,13004.352429589992,41.514370440003404,53389.07080512 2025-07-30,04:11:51.000,211,10978163,12805,0,1753848710,13004.305275419996,41.52846870000212,53389.063818 2025-07-30,04:11:52.000,211,10978171,12965,0,1753848711,13004.325484349996,41.5496160900002,53389.07080512 2025-07-30,04:11:53.000,211,10978143,13085,0,1753848712,13004.325484349996,41.5496160900002,53389.063818 2025-07-30,04:11:54.000,211,10978124,12885,0,1753848713,13004.291802799991,41.52846870000212,53389.04285664 2025-07-30,04:11:55.000,211,10978122,13285,0,1753848714,13004.271593869991,41.57781261000491,53389.04285664 2025-07-30,04:11:56.000,211,10978136,12845,0,1753848715,13004.244648629996,41.54256696000084,53389.02888240001 2025-07-30,04:11:57.000,211,10978120,13085,0,1753848716,13004.25812125,41.55666521999956,53389.00093392 2025-07-30,04:11:58.000,211,10978111,12765,0,1753848717,13004.224439699996,41.57076347999828,53388.9939468 2025-07-30,04:11:59.000,211,10978106,13125,0,1753848718,13004.210967079991,41.59896000000299,53389.01490816 2025-07-30,04:12:00.000,211,10978095,13045,0,1753848719,13004.19075814999,41.5496160900002,53389.00093392 2025-07-30,04:12:01.000,211,10978087,13005,0,1753848720,13004.224439699996,41.59191087000363,53389.00093392 2025-07-30,04:12:02.000,211,10978123,13005,0,1753848721,13004.210967079991,41.56371434999892,53388.986959680005 2025-07-30,04:12:03.000,211,10978134,12845,0,1753848722,13004.231176009991,41.56371434999892,53389.01490816 2025-07-30,04:12:04.000,211,10978138,13085,0,1753848723,13004.19749446,41.54256696000084,53388.9939468 2025-07-30,04:12:05.000,211,10978119,13085,0,1753848724,13004.224439699996,41.55666521999956,53388.938049840006 2025-07-30,04:12:06.000,211,10978138,12885,0,1753848725,13004.231176009991,41.514370440003404,53388.95901120001 2025-07-30,04:12:07.000,211,10978162,12765,0,1753848726,13004.21770339,41.514370440003404,53388.96599832 2025-07-30,04:12:08.000,211,10978139,13085,0,1753848727,13004.23791232,41.514370440003404,53388.90311424 2025-07-30,04:12:09.000,211,10978104,13005,0,1753848728,13004.251384939991,41.514370440003404,53388.868178640005 2025-07-30,04:12:10.000,211,10978142,13125,0,1753848729,13004.231176009991,41.57076347999828,53388.84023016001 2025-07-30,04:12:11.000,211,10978113,12885,0,1753848730,13004.251384939991,41.56371434999892,53388.87516576 2025-07-30,04:12:12.000,211,10978132,12765,0,1753848731,13004.278330180001,41.57076347999828,53388.90311424 2025-07-30,04:12:13.000,211,10978130,12965,0,1753848732,13004.271593869991,41.54256696000084,53388.90311424 2025-07-30,04:12:14.000,211,10978120,12925,0,1753848733,13004.264857559996,41.59191087000363,53388.86119152001 2025-07-30,04:12:15.000,211,10978095,12965,0,1753848734,13004.271593869991,41.58486174000427,53388.84023016001 2025-07-30,04:12:16.000,211,10978097,12565,0,1753848735,13004.278330180001,41.5496160900002,53388.868178640005 2025-07-30,04:12:17.000,211,10978148,12925,0,1753848736,13004.305275419996,41.56371434999892,53388.84721728 2025-07-30,04:12:18.000,211,10978154,12725,0,1753848737,13004.312011729991,41.5496160900002,53388.82625592 2025-07-30,04:12:19.000,211,10978119,12765,0,1753848738,13004.291802799991,41.52846870000212,53388.81228168001 2025-07-30,04:12:20.000,211,10978172,12965,0,1753848739,13004.291802799991,41.53551783000148,53388.79132032001 2025-07-30,04:12:21.000,211,10978138,13005,0,1753848740,13004.285066489996,41.57076347999828,53388.73542336 2025-07-30,04:12:22.000,211,10978121,12765,0,1753848741,13004.251384939991,41.56371434999892,53388.75638472 2025-07-30,04:12:23.000,211,10978122,13045,0,1753848742,13004.285066489996,41.57076347999828,53388.81228168001 2025-07-30,04:12:24.000,211,10978153,12925,0,1753848743,13004.278330180001,41.60600913000235,53388.75638472 2025-07-30,04:12:25.000,211,10978129,12605,0,1753848744,13004.264857559996,41.58486174000427,53388.79132032001 2025-07-30,04:12:26.000,211,10978112,12965,0,1753848745,13004.285066489996,41.59896000000299,53388.75638472 2025-07-30,04:12:27.000,211,10978127,13045,0,1753848746,13004.291802799991,41.61305826000171,53388.72843624 2025-07-30,04:12:28.000,211,10978131,13125,0,1753848747,13004.285066489996,41.62010739000107,53388.72144912001 2025-07-30,04:12:29.000,211,10978143,13045,0,1753848748,13004.278330180001,41.61305826000171,53388.72144912001 2025-07-30,04:12:30.000,211,10978131,13005,0,1753848749,13004.25812125,41.641254779999144,53388.72144912001 2025-07-30,04:12:31.000,211,10978118,12885,0,1753848750,13004.285066489996,41.61305826000171,53388.76337184001 2025-07-30,04:12:32.000,211,10978081,12925,0,1753848751,13004.285066489996,41.65535303999786,53388.76337184001 2025-07-30,04:12:33.000,211,10978112,12685,0,1753848752,13004.298539110001,41.66945130000386,53388.74241048001 2025-07-30,04:12:34.000,211,10978107,12765,0,1753848753,13004.338956970001,41.690598690001934,53388.73542336 2025-07-30,04:12:35.000,211,10978091,12765,0,1753848754,13004.332220659991,41.65535303999786,53388.70747488 2025-07-30,04:12:36.000,211,10978117,12885,0,1753848755,13004.345693279996,41.683549560002575,53388.714461999996 2025-07-30,04:12:37.000,211,10978110,12765,0,1753848756,13004.345693279996,41.634205649999785,53388.65856504 2025-07-30,04:12:38.000,211,10978138,12925,0,1753848757,13004.305275419996,41.6624021700045,53388.70747488 2025-07-30,04:12:39.000,211,10978133,12885,0,1753848758,13004.312011729991,41.676500430003216,53388.700487760005 2025-07-30,04:12:40.000,211,10978101,13085,0,1753848759,13004.365902209996,41.683549560002575,53388.700487760005 2025-07-30,04:12:41.000,211,10978122,12965,0,1753848760,13004.338956970001,41.65535303999786,53388.69350064001 2025-07-30,04:12:42.000,211,10978137,12925,0,1753848761,13004.406320069997,41.6624021700045,53388.67253928001 2025-07-30,04:12:43.000,211,10978169,12725,0,1753848762,13004.406320069997,41.690598690001934,53388.70747488 2025-07-30,04:12:44.000,211,10978079,12885,0,1753848763,13004.392847449992,41.683549560002575,53388.73542336 2025-07-30,04:12:45.000,211,10978112,13125,0,1753848764,13004.440001620002,41.690598690001934,53388.72144912001 2025-07-30,04:12:46.000,211,10978150,12685,0,1753848765,13004.440001620002,41.74699173000408,53388.66555216 2025-07-30,04:12:47.000,211,10978180,12965,0,1753848766,13004.440001620002,41.7610899900028,53388.70747488 2025-07-30,04:12:48.000,211,10978113,13165,0,1753848767,13004.460210550002,41.72584433999873,53388.68651352 2025-07-30,04:12:49.000,211,10978127,12885,0,1753848768,13004.473683169992,41.78223738000088,53388.70747488 2025-07-30,04:12:50.000,211,10978128,12965,0,1753848769,13004.473683169992,41.7610899900028,53388.68651352 2025-07-30,04:12:51.000,211,10978150,12765,0,1753848770,13004.527573649997,41.75404086000344,53388.73542336 2025-07-30,04:12:52.000,211,10978125,13125,0,1753848771,13004.500628410002,41.7963356399996,53388.6795264 2025-07-30,04:12:53.000,211,10978110,13085,0,1753848772,13004.527573649997,41.82453216000431,53388.66555216 2025-07-30,04:12:54.000,211,10978125,12885,0,1753848773,13004.527573649997,41.817483029997675,53388.69350064001 2025-07-30,04:12:55.000,211,10978070,13005,0,1753848774,13004.507364719997,41.82453216000431,53388.65856504 2025-07-30,04:12:56.000,211,10978102,13005,0,1753848775,13004.554518889992,41.810433899998316,53388.70747488 2025-07-30,04:12:57.000,211,10978117,12885,0,1753848776,13004.588200439997,41.7963356399996,53388.67253928001 2025-07-30,04:12:58.000,211,10978129,12725,0,1753848777,13004.588200439997,41.88092519999918,53388.61664232 2025-07-30,04:12:59.000,211,10978094,13085,0,1753848778,13004.621881990002,41.859777810001106,53388.63760368 2025-07-30,04:13:00.000,211,10978129,13005,0,1753848779,13004.594936749992,41.859777810001106,53388.63061656 2025-07-30,04:13:01.000,211,10978104,13165,0,1753848780,13004.601673060002,41.88092519999918,53388.651577920005 2025-07-30,04:13:02.000,211,10978112,12925,0,1753848781,13004.628618299997,41.916170850003255,53388.63760368 2025-07-30,04:13:03.000,211,10978147,12965,0,1753848782,13004.628618299997,41.96551475999877,53388.68651352 2025-07-30,04:13:04.000,211,10978138,13085,0,1753848783,13004.682508780003,41.94436737000069,53388.714461999996 2025-07-30,04:13:05.000,211,10978109,12885,0,1753848784,13004.662299850002,41.98666215000412,53388.74241048001 2025-07-30,04:13:06.000,211,10978112,12925,0,1753848785,13004.662299850002,41.99371128000348,53388.749397600004 2025-07-30,04:13:07.000,211,10978151,12805,0,1753848786,13004.669036159998,42.00076041000284,53388.72144912001 2025-07-30,04:13:08.000,211,10978118,13045,0,1753848787,13004.669036159998,42.00076041000284,53388.6795264 2025-07-30,04:13:09.000,211,10978132,13045,0,1753848788,13004.709454019998,42.02895693000028,53388.700487760005 2025-07-30,04:13:10.000,211,10978127,12965,0,1753848789,13004.709454019998,42.07125171000371,53388.69350064001 2025-07-30,04:13:11.000,211,10978135,12885,0,1753848790,13004.736399259993,42.085349970002426,53388.67253928001 2025-07-30,04:13:12.000,211,10978071,12685,0,1753848791,13004.709454019998,42.07830084000307,53388.70747488 2025-07-30,04:13:13.000,211,10978109,12965,0,1753848792,13004.729662949998,42.06420258000435,53388.651577920005 2025-07-30,04:13:14.000,211,10978119,13125,0,1753848793,13004.770080809998,42.092399100001785,53388.72144912001 2025-07-30,04:13:15.000,211,10978138,12885,0,1753848794,13004.770080809998,42.092399100001785,53388.68651352 2025-07-30,04:13:16.000,211,10978178,13085,0,1753848795,13004.803762359988,42.12764474999858,53388.73542336 2025-07-30,04:13:17.000,211,10978152,12885,0,1753848796,13004.830707599998,42.12764474999858,53388.749397600004 2025-07-30,04:13:18.000,211,10978084,13085,0,1753848797,13004.871125459998,42.15584127000329,53388.81228168001 2025-07-30,04:13:19.000,211,10978157,12725,0,1753848798,13004.844180219989,42.212234309998166,53388.770358960006 2025-07-30,04:13:20.000,211,10978118,13085,0,1753848799,13004.864389149989,42.18403779000073,53388.80529456 2025-07-30,04:13:21.000,211,10978113,12965,0,1753848800,13004.877861769994,42.20518517999881,53388.7843332 2025-07-30,04:13:22.000,211,10978153,13005,0,1753848801,13004.891334389999,42.212234309998166,53388.75638472 2025-07-30,04:13:23.000,211,10978171,13005,0,1753848802,13004.898070699994,42.22633257000416,53388.770358960006 2025-07-30,04:13:24.000,211,10978111,13325,0,1753848803,13004.898070699994,42.20518517999881,53388.749397600004 2025-07-30,04:13:25.000,211,10978159,13005,0,1753848804,13004.925015939989,42.23338170000352,53388.770358960006 2025-07-30,04:13:26.000,211,10978134,12845,0,1753848805,13004.911543319999,42.24747996000224,53388.77734608 2025-07-30,04:13:27.000,211,10978132,13005,0,1753848806,13004.972170109999,42.2545290900016,53388.749397600004 2025-07-30,04:13:28.000,211,10978157,12965,0,1753848807,13004.98564272999,42.24043083000288,53388.74241048001 2025-07-30,04:13:29.000,211,10978114,12965,0,1753848808,13004.992379039999,42.2545290900016,53388.79830744 2025-07-30,04:13:30.000,211,10978177,13285,0,1753848809,13005.032796899999,42.23338170000352,53388.82625592 2025-07-30,04:13:31.000,211,10978134,12845,0,1753848810,13005.00585165999,42.261578220000956,53388.79132032001 2025-07-30,04:13:32.000,211,10978157,12925,0,1753848811,13005.032796899999,42.22633257000416,53388.819268800005 2025-07-30,04:13:33.000,211,10978118,13005,0,1753848812,13005.05300583,42.282725609999034,53388.83324304 2025-07-30,04:13:34.000,211,10978169,12645,0,1753848813,13005.06647844999,42.282725609999034,53388.82625592 2025-07-30,04:13:35.000,211,10978101,13045,0,1753848814,13005.12710523999,42.24747996000224,53388.84721728 2025-07-30,04:13:36.000,211,10978108,12765,0,1753848815,13005.100159999995,42.282725609999034,53388.82625592 2025-07-30,04:13:37.000,211,10978119,12965,0,1753848816,13005.100159999995,42.2545290900016,53388.82625592 2025-07-30,04:13:38.000,211,10978132,12725,0,1753848817,13005.09342369,42.2545290900016,53388.86119152001 2025-07-30,04:13:39.000,211,10978131,13125,0,1753848818,13005.13384155,42.261578220000956,53388.87516576 2025-07-30,04:13:40.000,211,10978096,12925,0,1753848819,13005.160786789995,42.24747996000224,53388.89612712 2025-07-30,04:13:41.000,211,10978127,12845,0,1753848820,13005.18773202999,42.261578220000956,53388.87516576 2025-07-30,04:13:42.000,211,10978126,12765,0,1753848821,13005.18773202999,42.2545290900016,53388.82625592 2025-07-30,04:13:43.000,211,10978124,12725,0,1753848822,13005.201204649995,42.261578220000956,53388.868178640005 2025-07-30,04:13:44.000,211,10978136,12765,0,1753848823,13005.221413579995,42.24043083000288,53388.90311424 2025-07-30,04:13:45.000,211,10978136,13045,0,1753848824,13005.241622509995,42.2192834400048,53388.917088480004 2025-07-30,04:13:46.000,211,10978129,13085,0,1753848825,13005.24835881999,42.261578220000956,53388.88914000001 2025-07-30,04:13:47.000,211,10978132,12925,0,1753848826,13005.24835881999,42.2545290900016,53388.882152879996 2025-07-30,04:13:48.000,211,10978149,13245,0,1753848827,13005.241622509995,42.317971260003105,53388.986959680005 2025-07-30,04:13:49.000,211,10978130,12925,0,1753848828,13005.25509513,42.28977473999839,53388.95202408 2025-07-30,04:13:50.000,211,10978162,12805,0,1753848829,13005.29551299,42.30387300000439,53388.96599832 2025-07-30,04:13:51.000,211,10978168,13085,0,1753848830,13005.27530406,42.325020390002464,53388.93106272001 2025-07-30,04:13:52.000,211,10978145,12765,0,1753848831,13005.30898560999,42.317971260003105,53388.95202408 2025-07-30,04:13:53.000,211,10978117,12765,0,1753848832,13005.322458229995,42.33206952000182,53389.00093392 2025-07-30,04:13:54.000,211,10978139,12765,0,1753848833,13005.342667159995,42.34616778000054,53388.97997256001 2025-07-30,04:13:55.000,211,10978115,13285,0,1753848834,13005.35613978,42.34616778000054,53388.95901120001 2025-07-30,04:13:56.000,211,10978154,13125,0,1753848835,13005.33593085,42.34616778000054,53389.01490816 2025-07-30,04:13:57.000,211,10978128,12965,0,1753848836,13005.362876089996,42.325020390002464,53389.02189528 2025-07-30,04:13:58.000,211,10978131,12965,0,1753848837,13005.34940346999,42.33206952000182,53388.986959680005 2025-07-30,04:13:59.000,211,10978112,12805,0,1753848838,13005.36961239999,42.34616778000054,53389.01490816 2025-07-30,04:14:00.000,211,10978132,12885,0,1753848839,13005.39655764,42.33206952000182,53389.02189528 2025-07-30,04:14:01.000,211,10978118,12685,0,1753848840,13005.39655764,42.317971260003105,53389.07080512 2025-07-30,04:14:02.000,211,10978121,13085,0,1753848841,13005.463920739996,42.30387300000439,53389.105740720006 2025-07-30,04:14:03.000,211,10978127,13085,0,1753848842,13005.430239189991,42.33206952000182,53389.05683088001 2025-07-30,04:14:04.000,211,10978150,13085,0,1753848843,13005.450448119991,42.30387300000439,53389.035869520005 2025-07-30,04:14:05.000,211,10978158,13245,0,1753848844,13005.450448119991,42.282725609999034,53389.084779360004 2025-07-30,04:14:06.000,211,10978133,12925,0,1753848845,13005.45718443,42.325020390002464,53389.09875360001 2025-07-30,04:14:07.000,211,10978095,12845,0,1753848846,13005.45718443,42.34616778000054,53389.07080512 2025-07-30,04:14:08.000,211,10978135,12765,0,1753848847,13005.463920739996,42.310922130003746,53389.07080512 2025-07-30,04:14:09.000,211,10978115,12765,0,1753848848,13005.430239189991,42.317971260003105,53389.05683088001 2025-07-30,04:14:10.000,211,10978109,12805,0,1753848849,13005.4369755,42.36026603999926,53389.105740720006 2025-07-30,04:14:11.000,211,10978088,13005,0,1753848850,13005.4369755,42.34616778000054,53389.11272784 2025-07-30,04:14:12.000,211,10978153,12605,0,1753848851,13005.470657049991,42.33206952000182,53389.084779360004 2025-07-30,04:14:13.000,211,10978176,13005,0,1753848852,13005.470657049991,42.310922130003746,53389.049843759996 2025-07-30,04:14:14.000,211,10978140,12805,0,1753848853,13005.470657049991,42.33206952000182,53389.049843759996 2025-07-30,04:14:15.000,211,10978141,13325,0,1753848854,13005.450448119991,42.33206952000182,53389.11272784 2025-07-30,04:14:16.000,211,10978176,12765,0,1753848855,13005.45718443,42.33206952000182,53389.07080512 2025-07-30,04:14:17.000,211,10978146,12845,0,1753848856,13005.470657049991,42.310922130003746,53389.09875360001 2025-07-30,04:14:18.000,211,10978132,13165,0,1753848857,13005.463920739996,42.29682386999775,53389.105740720006 2025-07-30,04:14:19.000,211,10978105,13045,0,1753848858,13005.497602290001,42.30387300000439,53389.1336892 2025-07-30,04:14:20.000,211,10978090,12885,0,1753848859,13005.517811220001,42.317971260003105,53389.11272784 2025-07-30,04:14:21.000,211,10978174,13125,0,1753848860,13005.497602290001,42.30387300000439,53389.14067632 2025-07-30,04:14:22.000,211,10978158,13125,0,1753848861,13005.517811220001,42.268627350000315,53389.11272784 2025-07-30,04:14:23.000,211,10978195,12885,0,1753848862,13005.517811220001,42.275676479999674,53389.07779224001 2025-07-30,04:14:24.000,211,10978144,12885,0,1753848863,13005.544756459996,42.261578220000956,53389.12670208001 2025-07-30,04:14:25.000,211,10978141,12925,0,1753848864,13005.564965389996,42.28977473999839,53389.154650560005 2025-07-30,04:14:26.000,211,10978129,12765,0,1753848865,13005.578438010001,42.282725609999034,53389.12670208001 2025-07-30,04:14:27.000,211,10978169,13125,0,1753848866,13005.598646940001,42.310922130003746,53389.09875360001 2025-07-30,04:14:28.000,211,10978140,12925,0,1753848867,13005.564965389996,42.282725609999034,53389.105740720006 2025-07-30,04:14:29.000,211,10978147,13285,0,1753848868,13005.659273730002,42.275676479999674,53389.16163768 2025-07-30,04:14:30.000,211,10978205,13045,0,1753848869,13005.639064800002,42.282725609999034,53389.16163768 2025-07-30,04:14:31.000,211,10978159,12965,0,1753848870,13005.632328489992,42.28977473999839,53389.18958616 2025-07-30,04:14:32.000,211,10978187,13005,0,1753848871,13005.692955279992,42.24747996000224,53389.203560400005 2025-07-30,04:14:33.000,211,10978121,12925,0,1753848872,13005.686218969997,42.261578220000956,53389.17561192001 2025-07-30,04:14:34.000,211,10978130,12725,0,1753848873,13005.706427899997,42.28977473999839,53389.203560400005 2025-07-30,04:14:35.000,211,10978158,13085,0,1753848874,13005.746845759997,42.268627350000315,53389.203560400005 2025-07-30,04:14:36.000,211,10978178,12605,0,1753848875,13005.753582069992,42.29682386999775,53389.238496 2025-07-30,04:14:37.000,211,10978172,12925,0,1753848876,13005.814208859993,42.275676479999674,53389.19657328001 2025-07-30,04:14:38.000,211,10978189,13085,0,1753848877,13005.841154100002,42.268627350000315,53389.24548312001 2025-07-30,04:14:39.000,211,10978175,12805,0,1753848878,13005.841154100002,42.24747996000224,53389.238496 2025-07-30,04:14:40.000,211,10978151,12925,0,1753848879,13005.847890409997,42.275676479999674,53389.217534639996 2025-07-30,04:14:41.000,211,10978161,12965,0,1753848880,13005.854626719993,42.24043083000288,53389.217534639996 2025-07-30,04:14:42.000,211,10978176,12725,0,1753848881,13005.868099339998,42.24747996000224,53389.238496 2025-07-30,04:14:43.000,211,10978165,12765,0,1753848882,13005.901780890003,42.261578220000956,53389.26644448001 2025-07-30,04:14:44.000,211,10978122,12965,0,1753848883,13005.901780890003,42.2545290900016,53389.29439296001 2025-07-30,04:14:45.000,211,10978151,13045,0,1753848884,13005.928726129998,42.282725609999034,53389.24548312001 2025-07-30,04:14:46.000,211,10978192,13285,0,1753848885,13005.948935059998,42.24747996000224,53389.26644448001 2025-07-30,04:14:47.000,211,10978175,13125,0,1753848886,13005.942198749988,42.23338170000352,53389.30138008 2025-07-30,04:14:48.000,211,10978168,12965,0,1753848887,13006.002825539988,42.24747996000224,53389.25945736 2025-07-30,04:14:49.000,211,10978145,12685,0,1753848888,13005.969143989998,42.261578220000956,53389.238496 2025-07-30,04:14:50.000,211,10978164,12925,0,1753848889,13005.989352919998,42.29682386999775,53389.31535432001 2025-07-30,04:14:51.000,211,10978163,13285,0,1753848890,13006.083661259989,42.28977473999839,53389.31535432001 2025-07-30,04:14:52.000,211,10978169,12885,0,1753848891,13006.070188639998,42.275676479999674,53389.33631568 2025-07-30,04:14:53.000,211,10978164,13205,0,1753848892,13006.090397569998,42.282725609999034,53389.28041872 2025-07-30,04:14:54.000,211,10978155,12925,0,1753848893,13006.090397569998,42.24043083000288,53389.31535432001 2025-07-30,04:14:55.000,211,10978142,12765,0,1753848894,13006.137551739994,42.28977473999839,53389.3782384 2025-07-30,04:14:56.000,211,10978155,12925,0,1753848895,13006.18470590999,42.28977473999839,53389.33631568 2025-07-30,04:14:57.000,211,10978137,13045,0,1753848896,13006.22512376999,42.310922130003746,53389.371251280005 2025-07-30,04:14:58.000,211,10978145,12845,0,1753848897,13006.258805319994,42.29682386999775,53389.3782384 2025-07-30,04:14:59.000,211,10978137,12965,0,1753848898,13006.299223179994,42.268627350000315,53389.35028992 2025-07-30,04:15:00.000,211,10978163,13045,0,1753848899,13006.299223179994,42.310922130003746,53389.35028992 2025-07-30,04:15:01.000,211,10978128,13005,0,1753848900,13006.30595948999,42.33206952000182,53389.35727704 2025-07-30,04:15:02.000,211,10978137,13005,0,1753848901,13006.35311366,42.317971260003105,53389.39919976 2025-07-30,04:15:03.000,211,10978197,13005,0,1753848902,13006.37332259,42.3532169099999,53389.371251280005 2025-07-30,04:15:04.000,211,10978139,13125,0,1753848903,13006.34637734999,42.36731516999862,53389.39221264001 2025-07-30,04:15:05.000,211,10978182,13125,0,1753848904,13006.400267829995,42.3532169099999,53389.35028992 2025-07-30,04:15:06.000,211,10978165,12765,0,1753848905,13006.43394938,42.38846256000397,53389.385225519996 2025-07-30,04:15:07.000,211,10978111,13085,0,1753848906,13006.39353152,42.39551169000333,53389.420161120004 2025-07-30,04:15:08.000,211,10978173,13165,0,1753848907,13006.44742199999,42.41665908000141,53389.420161120004 2025-07-30,04:15:09.000,211,10978149,12965,0,1753848908,13006.460894619995,42.40960995000205,53389.39221264001 2025-07-30,04:15:10.000,211,10978143,13005,0,1753848909,13006.481103549995,42.45895386000484,53389.45509672 2025-07-30,04:15:11.000,211,10978136,13325,0,1753848910,13006.50804878999,42.48010125000292,53389.42714824 2025-07-30,04:15:12.000,211,10978195,12885,0,1753848911,13006.54846664999,42.48715038000228,53389.39221264001 2025-07-30,04:15:13.000,211,10978196,12925,0,1753848912,13006.56867557999,42.47305212000356,53389.46208384001 2025-07-30,04:15:14.000,211,10978140,12765,0,1753848913,13006.57541189,42.494199510001636,53389.47605808 2025-07-30,04:15:15.000,211,10978172,12885,0,1753848914,13006.642774989996,42.4660029900042,53389.441122480006 2025-07-30,04:15:16.000,211,10978149,12885,0,1753848915,13006.649511299991,42.501248640000995,53389.4481096 2025-07-30,04:15:17.000,211,10978119,13205,0,1753848916,13006.629302369991,42.494199510001636,53389.4481096 2025-07-30,04:15:18.000,211,10978119,12845,0,1753848917,13006.629302369991,42.543543420004426,53389.46208384001 2025-07-30,04:15:19.000,211,10978159,13005,0,1753848918,13006.662983919996,42.508297770000354,53389.420161120004 2025-07-30,04:15:20.000,211,10978161,12925,0,1753848919,13006.683192849996,42.5646908100025,53389.3782384 2025-07-30,04:15:21.000,211,10978170,13005,0,1753848920,13006.710138089991,42.5646908100025,53389.43413536001 2025-07-30,04:15:22.000,211,10978145,13045,0,1753848921,13006.723610709996,42.5646908100025,53389.441122480006 2025-07-30,04:15:23.000,211,10978130,13005,0,1753848922,13006.716874400001,42.59288732999994,53389.385225519996 2025-07-30,04:15:24.000,211,10978128,12965,0,1753848923,13006.743819639996,42.62108385000465,53389.47605808 2025-07-30,04:15:25.000,211,10978168,13085,0,1753848924,13006.750555949991,42.60698558999866,53389.48304520001 2025-07-30,04:15:26.000,211,10978111,13045,0,1753848925,13006.750555949991,42.63518211000337,53389.46907096 2025-07-30,04:15:27.000,211,10978111,12885,0,1753848926,13006.790973809992,42.66337863000081,53389.420161120004 2025-07-30,04:15:28.000,211,10978131,13085,0,1753848927,13006.817919050001,42.677476889999525,53389.5179808 2025-07-30,04:15:29.000,211,10978102,12965,0,1753848928,13006.797710120001,42.69157514999824,53389.4481096 2025-07-30,04:15:30.000,211,10978162,12725,0,1753848929,13006.811182739992,42.69862428000488,53389.46907096 2025-07-30,04:15:31.000,211,10978104,13085,0,1753848930,13006.844864289997,42.69862428000488,53389.48304520001 2025-07-30,04:15:32.000,211,10978130,13085,0,1753848931,13006.865073219997,42.726820800002315,53389.50400656 2025-07-30,04:15:33.000,211,10978169,12885,0,1753848932,13006.858336910002,42.719771670002956,53389.45509672 2025-07-30,04:15:34.000,211,10978168,13205,0,1753848933,13006.838127980001,42.726820800002315,53389.48304520001 2025-07-30,04:15:35.000,211,10978182,12925,0,1753848934,13006.898754770002,42.733869930001674,53389.48304520001 2025-07-30,04:15:36.000,211,10978148,12925,0,1753848935,13006.892018459992,42.74091906000103,53389.52496792 2025-07-30,04:15:37.000,211,10978147,12765,0,1753848936,13006.925700009997,42.783213840004464,53389.490032320005 2025-07-30,04:15:38.000,211,10978121,13205,0,1753848937,13006.959381560002,42.76911557999847,53389.54592928 2025-07-30,04:15:39.000,211,10978152,13005,0,1753848938,13006.932436319992,42.75501731999975,53389.5179808 2025-07-30,04:15:40.000,211,10978133,13165,0,1753848939,13006.959381560002,42.783213840004464,53389.5179808 2025-07-30,04:15:41.000,211,10978117,13165,0,1753848940,13007.020008350002,42.75501731999975,53389.552916399996 2025-07-30,04:15:42.000,211,10978091,12845,0,1753848941,13006.993063109992,42.76911557999847,53389.54592928 2025-07-30,04:15:43.000,211,10978112,13245,0,1753848942,13007.013272039992,42.733869930001674,53389.54592928 2025-07-30,04:15:44.000,211,10978165,12845,0,1753848943,13007.006535729997,42.74796819000039,53389.608813360006 2025-07-30,04:15:45.000,211,10978146,13085,0,1753848944,13007.026744659997,42.733869930001674,53389.55990352001 2025-07-30,04:15:46.000,211,10978118,13045,0,1753848945,13007.053689899993,42.74091906000103,53389.59483912 2025-07-30,04:15:47.000,211,10978121,12885,0,1753848946,13007.094107759993,42.726820800002315,53389.587852000004 2025-07-30,04:15:48.000,211,10978151,12925,0,1753848947,13007.060426210002,42.69862428000488,53389.60182624001 2025-07-30,04:15:49.000,211,10978104,13085,0,1753848948,13007.026744659997,42.65632950000145,53389.61580048 2025-07-30,04:15:50.000,211,10978149,12925,0,1753848949,13007.013272039992,42.66337863000081,53389.57387776 2025-07-30,04:15:51.000,211,10978154,13125,0,1753848950,13007.073898829993,42.66337863000081,53389.61580048 2025-07-30,04:15:52.000,211,10978104,12845,0,1753848951,13007.080635140002,42.66337863000081,53389.65073608001 2025-07-30,04:15:53.000,211,10978132,13125,0,1753848952,13007.073898829993,42.62813298000401,53389.67169744 2025-07-30,04:15:54.000,211,10978181,12805,0,1753848953,13007.053689899993,42.62813298000401,53389.62977472001 2025-07-30,04:15:55.000,211,10978146,12965,0,1753848954,13007.094107759993,42.60698558999866,53389.65073608001 2025-07-30,04:15:56.000,211,10978101,13085,0,1753848955,13007.107580379998,42.57878907000122,53389.68567168 2025-07-30,04:15:57.000,211,10978112,13125,0,1753848956,13007.107580379998,42.58583820000058,53389.66471032 2025-07-30,04:15:58.000,211,10978114,12965,0,1753848957,13007.134525619993,42.557641680003144,53389.65073608001 2025-07-30,04:15:59.000,211,10978148,12965,0,1753848958,13007.121053000003,42.59288732999994,53389.65073608001 2025-07-30,04:16:00.000,211,10978140,12885,0,1753848959,13007.147998239998,42.543543420004426,53389.68567168 2025-07-30,04:16:01.000,211,10978135,12765,0,1753848960,13007.208625029998,42.52239602999907,53389.64374896 2025-07-30,04:16:02.000,211,10978123,12605,0,1753848961,13007.168207169998,42.550592550003785,53389.67169744 2025-07-30,04:16:03.000,211,10978107,12965,0,1753848962,13007.208625029998,42.52944515999843,53389.68567168 2025-07-30,04:16:04.000,211,10978150,13045,0,1753848963,13007.215361339993,42.494199510001636,53389.69964592001 2025-07-30,04:16:05.000,211,10978110,12805,0,1753848964,13007.242306579989,42.444855599998846,53389.63676184 2025-07-30,04:16:06.000,211,10978109,13165,0,1753848965,13007.235570269993,42.43780646999949,53389.65073608001 2025-07-30,04:16:07.000,211,10978142,12725,0,1753848966,13007.222097649988,42.42370821000077,53389.64374896 2025-07-30,04:16:08.000,211,10978095,12925,0,1753848967,13007.255779199993,42.39551169000333,53389.64374896 2025-07-30,04:16:09.000,211,10978162,12805,0,1753848968,13007.262515509989,42.38141343000461,53389.66471032 2025-07-30,04:16:10.000,211,10978121,13125,0,1753848969,13007.275988129993,42.34616778000054,53389.67868456001 2025-07-30,04:16:11.000,211,10978175,13085,0,1753848970,13007.316405989994,42.33911865000118,53389.67868456001 2025-07-30,04:16:12.000,211,10978113,12965,0,1753848971,13007.309669679998,42.36026603999926,53389.67868456001 2025-07-30,04:16:13.000,211,10978101,12925,0,1753848972,13007.329878609999,42.36026603999926,53389.6926588 2025-07-30,04:16:14.000,211,10978172,12925,0,1753848973,13007.329878609999,42.36026603999926,53389.706633040005 2025-07-30,04:16:15.000,211,10978196,13085,0,1753848974,13007.309669679998,42.33911865000118,53389.6926588 2025-07-30,04:16:16.000,211,10978116,13085,0,1753848975,13007.323142299989,42.33911865000118,53389.73458152 2025-07-30,04:16:17.000,211,10978132,12805,0,1753848976,13007.329878609999,42.34616778000054,53389.73458152 2025-07-30,04:16:18.000,211,10978126,13045,0,1753848977,13007.356823849994,42.33911865000118,53389.72759440001 2025-07-30,04:16:19.000,211,10978168,12845,0,1753848978,13007.377032779994,42.28977473999839,53389.67169744 2025-07-30,04:16:20.000,211,10978159,12765,0,1753848979,13007.356823849994,42.28977473999839,53389.73458152 2025-07-30,04:16:21.000,211,10978132,13285,0,1753848980,13007.377032779994,42.29682386999775,53389.720607279996 2025-07-30,04:16:22.000,211,10978169,12885,0,1753848981,13007.390505399999,42.29682386999775,53389.76253 2025-07-30,04:16:23.000,211,10978157,12765,0,1753848982,13007.383769089989,42.33206952000182,53389.80445272 2025-07-30,04:16:24.000,211,10978144,12885,0,1753848983,13007.397241709994,42.30387300000439,53389.80445272 2025-07-30,04:16:25.000,211,10978157,12805,0,1753848984,13007.451132189999,42.275676479999674,53389.76253 2025-07-30,04:16:26.000,211,10978100,13005,0,1753848985,13007.457868499994,42.275676479999674,53389.80445272 2025-07-30,04:16:27.000,211,10978130,12765,0,1753848986,13007.451132189999,42.2545290900016,53389.76951712001 2025-07-30,04:16:28.000,211,10978138,12885,0,1753848987,13007.457868499994,42.261578220000956,53389.79746560001 2025-07-30,04:16:29.000,211,10978162,12685,0,1753848988,13007.437659569994,42.282725609999034,53389.79746560001 2025-07-30,04:16:30.000,211,10978209,13005,0,1753848989,13007.451132189999,42.275676479999674,53389.755542880004 2025-07-30,04:16:31.000,211,10978132,12885,0,1753848990,13007.417450639994,42.24043083000288,53389.72759440001 2025-07-30,04:16:32.000,211,10978132,13005,0,1753848991,13007.383769089989,42.23338170000352,53389.74156864 2025-07-30,04:16:33.000,211,10978148,13125,0,1753848992,13007.383769089989,42.23338170000352,53389.72759440001 2025-07-30,04:16:34.000,211,10978160,13005,0,1753848993,13007.437659569994,42.22633257000416,53389.79746560001 2025-07-30,04:16:35.000,211,10978126,12765,0,1753848994,13007.417450639994,42.212234309998166,53389.81143984 2025-07-30,04:16:36.000,211,10978166,13045,0,1753848995,13007.42418694999,42.20518517999881,53389.81842696001 2025-07-30,04:16:37.000,211,10978151,13005,0,1753848996,13007.410714329999,42.20518517999881,53389.76951712001 2025-07-30,04:16:38.000,211,10978145,13005,0,1753848997,13007.397241709994,42.19813604999945,53389.72759440001 2025-07-30,04:16:39.000,211,10978144,12965,0,1753848998,13007.40397801999,42.16993953000201,53389.80445272 2025-07-30,04:16:40.000,211,10978106,12965,0,1753848999,13007.390505399999,42.16289040000265,53389.81143984 2025-07-30,04:16:41.000,211,10978090,13365,0,1753849000,13007.397241709994,42.12764474999858,53389.79746560001 2025-07-30,04:16:42.000,211,10978113,12925,0,1753849001,13007.430923259999,42.141743010004575,53389.76951712001 2025-07-30,04:16:43.000,211,10978138,12925,0,1753849002,13007.40397801999,42.12764474999858,53389.79746560001 2025-07-30,04:16:44.000,211,10978178,12805,0,1753849003,13007.410714329999,42.11354648999986,53389.81143984 2025-07-30,04:16:45.000,211,10978132,13125,0,1753849004,13007.430923259999,42.1064973600005,53389.79746560001 2025-07-30,04:16:46.000,211,10978124,12885,0,1753849005,13007.457868499994,42.085349970002426,53389.755542880004 2025-07-30,04:16:47.000,211,10978114,12765,0,1753849006,13007.457868499994,42.07830084000307,53389.76253 2025-07-30,04:16:48.000,211,10978152,12925,0,1753849007,13007.478077429994,42.050104319998354,53389.74855576001 2025-07-30,04:16:49.000,211,10978172,13205,0,1753849008,13007.52523159999,42.050104319998354,53389.81143984 2025-07-30,04:16:50.000,211,10978092,12925,0,1753849009,13007.52523159999,42.043055189998995,53389.79047848 2025-07-30,04:16:51.000,211,10978115,12925,0,1753849010,13007.498286359994,42.01485867000156,53389.76951712001 2025-07-30,04:16:52.000,211,10978163,13285,0,1753849011,13007.51175898,42.01485867000156,53389.76253 2025-07-30,04:16:53.000,211,10978140,12965,0,1753849012,13007.57238577,42.02895693000028,53389.72759440001 2025-07-30,04:16:54.000,211,10978132,13045,0,1753849013,13007.55217684,42.036006059999636,53389.76253 2025-07-30,04:16:55.000,211,10978119,13285,0,1753849014,13007.55217684,42.01485867000156,53389.76253 2025-07-30,04:16:56.000,211,10978137,13205,0,1753849015,13007.60606731999,42.0078095400022,53389.79746560001 2025-07-30,04:16:57.000,211,10978113,13005,0,1753849016,13007.60606731999,41.97961302000476,53389.80445272 2025-07-30,04:16:58.000,211,10978160,13085,0,1753849017,13007.64648517999,42.02895693000028,53389.79746560001 2025-07-30,04:16:59.000,211,10978119,13125,0,1753849018,13007.62627624999,41.98666215000412,53389.8324012 2025-07-30,04:17:00.000,211,10978133,13005,0,1753849019,13007.63301256,41.98666215000412,53389.8324012 2025-07-30,04:17:01.000,211,10978122,13165,0,1753849020,13007.659957799995,41.97961302000476,53389.86733680001 2025-07-30,04:17:02.000,211,10978189,13045,0,1753849021,13007.66669410999,41.97256388999813,53389.86034968 2025-07-30,04:17:03.000,211,10978140,13245,0,1753849022,13007.62627624999,42.00076041000284,53389.8324012 2025-07-30,04:17:04.000,211,10978116,12965,0,1753849023,13007.61280363,42.00076041000284,53389.79746560001 2025-07-30,04:17:05.000,211,10978114,12725,0,1753849024,13007.639748869995,41.98666215000412,53389.81143984 2025-07-30,04:17:06.000,211,10978184,13205,0,1753849025,13007.619539939995,41.97961302000476,53389.85336256 2025-07-30,04:17:07.000,211,10978189,13205,0,1753849026,13007.619539939995,41.95846562999941,53389.85336256 2025-07-30,04:17:08.000,211,10978146,12925,0,1753849027,13007.62627624999,41.99371128000348,53389.81143984 2025-07-30,04:17:09.000,211,10978118,12765,0,1753849028,13007.63301256,41.95141650000005,53389.89528528001 2025-07-30,04:17:10.000,211,10978135,12885,0,1753849029,13007.64648517999,42.02190780000092,53389.81842696001 2025-07-30,04:17:11.000,211,10978137,13085,0,1753849030,13007.65322149,42.01485867000156,53389.86733680001 2025-07-30,04:17:12.000,211,10978144,13365,0,1753849031,13007.659957799995,41.97961302000476,53389.83938832 2025-07-30,04:17:13.000,211,10978086,13125,0,1753849032,13007.64648517999,41.98666215000412,53389.78349136 2025-07-30,04:17:14.000,211,10978099,12965,0,1753849033,13007.659957799995,41.98666215000412,53389.86034968 2025-07-30,04:17:15.000,211,10978142,12845,0,1753849034,13007.63301256,41.99371128000348,53389.81842696001 2025-07-30,04:17:16.000,211,10978121,12805,0,1753849035,13007.639748869995,42.00076041000284,53389.84637544001 2025-07-30,04:17:17.000,211,10978140,12965,0,1753849036,13007.67343042,42.00076041000284,53389.81842696001 2025-07-30,04:17:18.000,211,10978126,12965,0,1753849037,13007.67343042,41.98666215000412,53389.83938832 2025-07-30,04:17:19.000,211,10978096,12805,0,1753849038,13007.680166729995,42.0078095400022,53389.84637544001 2025-07-30,04:17:20.000,211,10978137,12965,0,1753849039,13007.69363935,41.98666215000412,53389.83938832 2025-07-30,04:17:21.000,211,10978141,13165,0,1753849040,13007.659957799995,41.95846562999941,53389.84637544001 2025-07-30,04:17:22.000,211,10978137,13005,0,1753849041,13007.70711196999,41.96551475999877,53389.90925952 2025-07-30,04:17:23.000,211,10978172,13005,0,1753849042,13007.71384828,41.97256388999813,53389.90925952 2025-07-30,04:17:24.000,211,10978146,12925,0,1753849043,13007.69363935,42.00076041000284,53389.95118224 2025-07-30,04:17:25.000,211,10978093,13045,0,1753849044,13007.71384828,41.99371128000348,53389.90925952 2025-07-30,04:17:26.000,211,10978142,13045,0,1753849045,13007.70711196999,41.97961302000476,53389.9022724 2025-07-30,04:17:27.000,211,10978124,12765,0,1753849046,13007.68690303999,41.99371128000348,53389.91624664001 2025-07-30,04:17:28.000,211,10978091,13245,0,1753849047,13007.70711196999,42.00076041000284,53389.923233760004 2025-07-30,04:17:29.000,211,10978143,13045,0,1753849048,13007.67343042,42.036006059999636,53389.9022724 2025-07-30,04:17:30.000,211,10978166,13005,0,1753849049,13007.700375659995,42.00076041000284,53389.96515648001 2025-07-30,04:17:31.000,211,10978098,12925,0,1753849050,13007.64648517999,42.01485867000156,53389.923233760004 2025-07-30,04:17:32.000,211,10978095,12925,0,1753849051,13007.66669410999,42.050104319998354,53389.96515648001 2025-07-30,04:17:33.000,211,10978154,12885,0,1753849052,13007.62627624999,42.02895693000028,53389.944195120006 2025-07-30,04:17:34.000,211,10978122,12725,0,1753849053,13007.63301256,42.036006059999636,53389.944195120006 2025-07-30,04:17:35.000,211,10978093,12845,0,1753849054,13007.619539939995,42.05715344999771,53389.95118224 2025-07-30,04:17:36.000,211,10978163,12765,0,1753849055,13007.64648517999,42.036006059999636,53389.9721436 2025-07-30,04:17:37.000,211,10978100,12925,0,1753849056,13007.63301256,42.036006059999636,53390.0070792 2025-07-30,04:17:38.000,211,10978166,12885,0,1753849057,13007.62627624999,42.01485867000156,53389.98611784001 2025-07-30,04:17:39.000,211,10978097,12805,0,1753849058,13007.64648517999,42.036006059999636,53390.055989039996 2025-07-30,04:17:40.000,211,10978116,12965,0,1753849059,13007.62627624999,42.07830084000307,53389.9721436 2025-07-30,04:17:41.000,211,10978129,12765,0,1753849060,13007.65322149,42.043055189998995,53389.98611784001 2025-07-30,04:17:42.000,211,10978147,13125,0,1753849061,13007.60606731999,42.05715344999771,53390.0070792 2025-07-30,04:17:43.000,211,10978138,12805,0,1753849062,13007.599331009995,42.085349970002426,53389.993104960005 2025-07-30,04:17:44.000,211,10978120,13045,0,1753849063,13007.58585838999,42.036006059999636,53390.00009208 2025-07-30,04:17:45.000,211,10978089,12925,0,1753849064,13007.57238577,42.07830084000307,53389.95816936 2025-07-30,04:17:46.000,211,10978109,12965,0,1753849065,13007.61280363,42.092399100001785,53389.95816936 2025-07-30,04:17:47.000,211,10978125,12925,0,1753849066,13007.61280363,42.092399100001785,53389.97913072 2025-07-30,04:17:48.000,211,10978137,12805,0,1753849067,13007.5925947,42.12059561999922,53389.9721436 2025-07-30,04:17:49.000,211,10978153,13045,0,1753849068,13007.56564945999,42.12764474999858,53389.97913072 2025-07-30,04:17:50.000,211,10978146,13125,0,1753849069,13007.58585838999,42.13469387999794,53389.93720800001 2025-07-30,04:17:51.000,211,10978109,13045,0,1753849070,13007.57238577,42.13469387999794,53389.97913072 2025-07-30,04:17:52.000,211,10978095,12805,0,1753849071,13007.558913149995,42.141743010004575,53389.993104960005 2025-07-30,04:17:53.000,211,10978105,13005,0,1753849072,13007.558913149995,42.16289040000265,53390.0070792 2025-07-30,04:17:54.000,211,10978122,12965,0,1753849073,13007.54544052999,42.16289040000265,53389.93022088 2025-07-30,04:17:55.000,211,10978088,12765,0,1753849074,13007.54544052999,42.16993953000201,53389.98611784001 2025-07-30,04:17:56.000,211,10978118,12885,0,1753849075,13007.518495289994,42.18403779000073,53389.93720800001 2025-07-30,04:17:57.000,211,10978127,12765,0,1753849076,13007.518495289994,42.18403779000073,53389.923233760004 2025-07-30,04:17:58.000,211,10978092,13205,0,1753849077,13007.51175898,42.20518517999881,53389.89528528001 2025-07-30,04:17:59.000,211,10978074,13005,0,1753849078,13007.46460480999,42.17698866000137,53389.89528528001 2025-07-30,04:18:00.000,211,10978131,12725,0,1753849079,13007.48481373999,42.19108692000009,53389.90925952 2025-07-30,04:18:01.000,211,10978146,12965,0,1753849080,13007.47134112,42.19813604999945,53389.90925952 2025-07-30,04:18:02.000,211,10978136,13045,0,1753849081,13007.417450639994,42.141743010004575,53389.923233760004 2025-07-30,04:18:03.000,211,10978152,12925,0,1753849082,13007.397241709994,42.13469387999794,53389.89528528001 2025-07-30,04:18:04.000,211,10978082,13045,0,1753849083,13007.390505399999,42.13469387999794,53389.86034968 2025-07-30,04:18:05.000,211,10978133,13085,0,1753849084,13007.383769089989,42.13469387999794,53389.88131104 2025-07-30,04:18:06.000,211,10978140,13085,0,1753849085,13007.329878609999,42.141743010004575,53389.86733680001 2025-07-30,04:18:07.000,211,10978152,12925,0,1753849086,13007.329878609999,42.15584127000329,53389.874323920005 2025-07-30,04:18:08.000,211,10978107,13125,0,1753849087,13007.296197059994,42.148792140003934,53389.825414080005 2025-07-30,04:18:09.000,211,10978119,13005,0,1753849088,13007.289460749998,42.141743010004575,53389.86733680001 2025-07-30,04:18:10.000,211,10978120,12805,0,1753849089,13007.275988129993,42.15584127000329,53389.78349136 2025-07-30,04:18:11.000,211,10978138,12925,0,1753849090,13007.228833959998,42.148792140003934,53389.79047848 2025-07-30,04:18:12.000,211,10978134,13045,0,1753849091,13007.201888719988,42.16289040000265,53389.8324012 2025-07-30,04:18:13.000,211,10978135,12965,0,1753849092,13007.188416099998,42.148792140003934,53389.76253 2025-07-30,04:18:14.000,211,10978124,12965,0,1753849093,13007.168207169998,42.12059561999922,53389.755542880004 2025-07-30,04:18:15.000,211,10978144,12885,0,1753849094,13007.168207169998,42.11354648999986,53389.80445272 2025-07-30,04:18:16.000,211,10978110,12725,0,1753849095,13007.181679789988,42.141743010004575,53389.79047848 2025-07-30,04:18:17.000,211,10978164,12765,0,1753849096,13007.181679789988,42.07830084000307,53389.79746560001 2025-07-30,04:18:18.000,211,10978100,12805,0,1753849097,13007.141261930003,42.11354648999986,53389.776504240006 2025-07-30,04:18:19.000,211,10978161,13005,0,1753849098,13007.107580379998,42.085349970002426,53389.78349136 2025-07-30,04:18:20.000,211,10978140,12725,0,1753849099,13007.094107759993,42.07125171000371,53389.72759440001 2025-07-30,04:18:21.000,211,10978117,13045,0,1753849100,13007.107580379998,42.07125171000371,53389.73458152 2025-07-30,04:18:22.000,211,10978118,13005,0,1753849101,13007.080635140002,42.05715344999771,53389.64374896 2025-07-30,04:18:23.000,211,10978118,12925,0,1753849102,13007.067162519998,42.05715344999771,53389.68567168 2025-07-30,04:18:24.000,211,10978101,12965,0,1753849103,13007.053689899993,42.02895693000028,53389.63676184 2025-07-30,04:18:25.000,211,10978080,12845,0,1753849104,13007.020008350002,42.050104319998354,53389.657723200005 2025-07-30,04:18:26.000,211,10978120,12965,0,1753849105,13007.006535729997,42.043055189998995,53389.587852000004 2025-07-30,04:18:27.000,211,10978138,13005,0,1753849106,13007.033480969993,42.02190780000092,53389.59483912 2025-07-30,04:18:28.000,211,10978141,12965,0,1753849107,13007.026744659997,42.00076041000284,53389.61580048 2025-07-30,04:18:29.000,211,10978123,13285,0,1753849108,13006.993063109992,42.00076041000284,53389.55990352001 2025-07-30,04:18:30.000,211,10978107,13045,0,1753849109,13006.993063109992,41.95846562999941,53389.58086488001 2025-07-30,04:18:31.000,211,10978115,12965,0,1753849110,13006.945908939997,41.97256388999813,53389.55990352001 2025-07-30,04:18:32.000,211,10978120,12965,0,1753849111,13006.959381560002,41.94436737000069,53389.552916399996 2025-07-30,04:18:33.000,211,10978132,12605,0,1753849112,13006.966117869997,41.909121720003895,53389.55990352001 2025-07-30,04:18:34.000,211,10978144,12885,0,1753849113,13006.959381560002,41.909121720003895,53389.54592928 2025-07-30,04:18:35.000,211,10978181,13085,0,1753849114,13006.959381560002,41.859777810001106,53389.60182624001 2025-07-30,04:18:36.000,211,10978133,13005,0,1753849115,13006.966117869997,41.88797432999854,53389.54592928 2025-07-30,04:18:37.000,211,10978137,12925,0,1753849116,13006.972854179992,41.83158129000367,53389.58086488001 2025-07-30,04:18:38.000,211,10978091,12885,0,1753849117,13006.959381560002,41.810433899998316,53389.56689064 2025-07-30,04:18:39.000,211,10978103,12685,0,1753849118,13006.966117869997,41.810433899998316,53389.552916399996 2025-07-30,04:18:40.000,211,10978119,13125,0,1753849119,13006.979590490002,41.76813912000216,53389.53195504001 2025-07-30,04:18:41.000,211,10978126,12925,0,1753849120,13006.972854179992,41.72584433999873,53389.51099368001 2025-07-30,04:18:42.000,211,10978087,13205,0,1753849121,13006.986326799997,41.71174608000001,53389.552916399996 2025-07-30,04:18:43.000,211,10978173,13125,0,1753849122,13007.020008350002,41.65535303999786,53389.52496792 2025-07-30,04:18:44.000,211,10978122,12925,0,1753849123,13007.006535729997,41.641254779999144,53389.46907096 2025-07-30,04:18:45.000,211,10978136,12965,0,1753849124,13007.026744659997,41.62010739000107,53389.490032320005 2025-07-30,04:18:46.000,211,10978124,12885,0,1753849125,13007.053689899993,41.61305826000171,53389.50400656 2025-07-30,04:18:47.000,211,10978131,12765,0,1753849126,13007.073898829993,41.57781261000491,53389.50400656 2025-07-30,04:18:48.000,211,10978107,13045,0,1753849127,13007.046953589997,41.514370440003404,53389.45509672 2025-07-30,04:18:49.000,211,10978136,12845,0,1753849128,13007.040217280002,41.507321310004045,53389.51099368001 2025-07-30,04:18:50.000,211,10978136,13205,0,1753849129,13007.073898829993,41.47912478999933,53389.48304520001 2025-07-30,04:18:51.000,211,10978090,12885,0,1753849130,13007.053689899993,41.465026530000614,53389.46907096 2025-07-30,04:18:52.000,211,10978097,12925,0,1753849131,13007.053689899993,41.42978088000382,53389.48304520001 2025-07-30,04:18:53.000,211,10978158,13125,0,1753849132,13007.100844070002,41.38748610000039,53389.48304520001 2025-07-30,04:18:54.000,211,10978120,13285,0,1753849133,13007.114316689993,41.37338784000167,53389.50400656 2025-07-30,04:18:55.000,211,10978131,13245,0,1753849134,13007.087371449998,41.38043697000103,53389.46907096 2025-07-30,04:18:56.000,211,10978148,13085,0,1753849135,13007.094107759993,41.33109305999824,53389.45509672 2025-07-30,04:18:57.000,211,10978156,12885,0,1753849136,13007.087371449998,41.30994567000016,53389.5179808 2025-07-30,04:18:58.000,211,10978150,12925,0,1753849137,13007.107580379998,41.239454369999294,53389.49701944 2025-07-30,04:18:59.000,211,10978174,12765,0,1753849138,13007.141261930003,41.25355262999801,53389.490032320005 2025-07-30,04:19:00.000,211,10978172,13085,0,1753849139,13007.094107759993,41.2042087200025,53389.490032320005 2025-07-30,04:19:01.000,211,10978111,12845,0,1753849140,13007.127789309998,41.19011046000378,53389.50400656 2025-07-30,04:19:02.000,211,10978156,12925,0,1753849141,13007.080635140002,41.19011046000378,53389.46907096 2025-07-30,04:19:03.000,211,10978108,12965,0,1753849142,13007.100844070002,41.15486480999971,53389.47605808 2025-07-30,04:19:04.000,211,10978103,13085,0,1753849143,13007.073898829993,41.14076655000099,53389.490032320005 2025-07-30,04:19:05.000,211,10978118,12765,0,1753849144,13007.087371449998,41.105520900004194,53389.51099368001 2025-07-30,04:19:06.000,211,10978153,13125,0,1753849145,13007.053689899993,41.056176990001404,53389.5179808 2025-07-30,04:19:07.000,211,10978135,12845,0,1753849146,13007.067162519998,41.056176990001404,53389.48304520001 2025-07-30,04:19:08.000,211,10978103,12605,0,1753849147,13007.073898829993,41.07027525000012,53389.490032320005 2025-07-30,04:19:09.000,211,10978126,12885,0,1753849148,13007.060426210002,41.006833079998614,53389.46208384001 2025-07-30,04:19:10.000,211,10978115,13005,0,1753849149,13007.073898829993,40.98568569000054,53389.50400656 2025-07-30,04:19:11.000,211,10978123,12765,0,1753849150,13007.073898829993,40.97158743000182,53389.4481096 2025-07-30,04:19:12.000,211,10978134,12925,0,1753849151,13007.094107759993,40.96453830000246,53389.47605808 2025-07-30,04:19:13.000,211,10978138,12685,0,1753849152,13007.107580379998,40.9574891700031,53389.45509672 2025-07-30,04:19:14.000,211,10978158,12925,0,1753849153,13007.107580379998,40.92224351999903,53389.4481096 2025-07-30,04:19:15.000,211,10978125,12965,0,1753849154,13007.094107759993,40.90814526000031,53389.48304520001 2025-07-30,04:19:16.000,211,10978116,12965,0,1753849155,13007.121053000003,40.88699787000223,53389.50400656 2025-07-30,04:19:17.000,211,10978118,13205,0,1753849156,13007.107580379998,40.88699787000223,53389.48304520001 2025-07-30,04:19:18.000,211,10978138,12965,0,1753849157,13007.121053000003,40.8447030899988,53389.490032320005 2025-07-30,04:19:19.000,211,10978067,12965,0,1753849158,13007.094107759993,40.8447030899988,53389.48304520001 2025-07-30,04:19:20.000,211,10978120,12605,0,1753849159,13007.100844070002,40.80945744000201,53389.49701944 2025-07-30,04:19:21.000,211,10978125,12645,0,1753849160,13007.107580379998,40.79535918000329,53389.5179808 2025-07-30,04:19:22.000,211,10978108,12805,0,1753849161,13007.094107759993,40.80240831000265,53389.50400656 2025-07-30,04:19:23.000,211,10978103,12925,0,1753849162,13007.127789309998,40.78831005000393,53389.47605808 2025-07-30,04:19:24.000,211,10978140,13085,0,1753849163,13007.127789309998,40.79535918000329,53389.51099368001 2025-07-30,04:19:25.000,211,10978151,12885,0,1753849164,13007.094107759993,40.767162659998576,53389.49701944 2025-07-30,04:19:26.000,211,10978197,12925,0,1753849165,13007.134525619993,40.774211789997935,53389.5179808 2025-07-30,04:19:27.000,211,10978125,12965,0,1753849166,13007.121053000003,40.73191701000178,53389.50400656 2025-07-30,04:19:28.000,211,10978131,13085,0,1753849167,13007.134525619993,40.73896614000114,53389.490032320005 2025-07-30,04:19:29.000,211,10978125,13085,0,1753849168,13007.100844070002,40.73191701000178,53389.46907096 2025-07-30,04:19:30.000,211,10978109,12805,0,1753849169,13007.134525619993,40.7107696200037,53389.441122480006 2025-07-30,04:19:31.000,211,10978148,13285,0,1753849170,13007.147998239998,40.73191701000178,53389.43413536001 2025-07-30,04:19:32.000,211,10978109,13005,0,1753849171,13007.168207169998,40.73191701000178,53389.47605808 2025-07-30,04:19:33.000,211,10978146,12845,0,1753849172,13007.168207169998,40.69667135999771,53389.42714824 2025-07-30,04:19:34.000,211,10978078,13045,0,1753849173,13007.174943479993,40.70372049000434,53389.43413536001 2025-07-30,04:19:35.000,211,10978161,12925,0,1753849174,13007.181679789988,40.70372049000434,53389.48304520001 2025-07-30,04:19:36.000,211,10978109,12965,0,1753849175,13007.208625029998,40.66847484000027,53389.52496792 2025-07-30,04:19:37.000,211,10978155,12965,0,1753849176,13007.208625029998,40.67552396999963,53389.490032320005 2025-07-30,04:19:38.000,211,10978158,12845,0,1753849177,13007.249042889998,40.67552396999963,53389.52496792 2025-07-30,04:19:39.000,211,10978151,13485,0,1753849178,13007.242306579989,40.65437658000155,53389.49701944 2025-07-30,04:19:40.000,211,10978162,12965,0,1753849179,13007.282724439989,40.67552396999963,53389.51099368001 2025-07-30,04:19:41.000,211,10978129,13085,0,1753849180,13007.282724439989,40.67552396999963,53389.51099368001 2025-07-30,04:19:42.000,211,10978151,12925,0,1753849181,13007.296197059994,40.65437658000155,53389.52496792 2025-07-30,04:19:43.000,211,10978156,12925,0,1753849182,13007.289460749998,40.640278320002835,53389.49701944 2025-07-30,04:19:44.000,211,10978128,12885,0,1753849183,13007.329878609999,40.62618006000412,53389.47605808 2025-07-30,04:19:45.000,211,10978108,12965,0,1753849184,13007.329878609999,40.633229190003476,53389.55990352001 2025-07-30,04:19:46.000,211,10978176,12885,0,1753849185,13007.329878609999,40.647327450002194,53389.51099368001 2025-07-30,04:19:47.000,211,10978134,13045,0,1753849186,13007.356823849994,40.62618006000412,53389.49701944 2025-07-30,04:19:48.000,211,10978092,12925,0,1753849187,13007.383769089989,40.61913093000476,53389.48304520001 2025-07-30,04:19:49.000,211,10978185,13085,0,1753849188,13007.343351229989,40.597983539999404,53389.490032320005 2025-07-30,04:19:50.000,211,10978103,12885,0,1753849189,13007.383769089989,40.597983539999404,53389.50400656 2025-07-30,04:19:51.000,211,10978131,13045,0,1753849190,13007.356823849994,40.605032669998764,53389.53195504001 2025-07-30,04:19:52.000,211,10978147,12845,0,1753849191,13007.397241709994,40.57683615000133,53389.55990352001 2025-07-30,04:19:53.000,211,10978122,12965,0,1753849192,13007.417450639994,40.57683615000133,53389.552916399996 2025-07-30,04:19:54.000,211,10978121,13085,0,1753849193,13007.363560159989,40.56978702000197,53389.52496792 2025-07-30,04:19:55.000,211,10978140,12885,0,1753849194,13007.363560159989,40.56273789000261,53389.5179808 2025-07-30,04:19:56.000,211,10978158,13285,0,1753849195,13007.350087539999,40.57683615000133,53389.52496792 2025-07-30,04:19:57.000,211,10978159,13205,0,1753849196,13007.40397801999,40.534541369997896,53389.53195504001 2025-07-30,04:19:58.000,211,10978131,13005,0,1753849197,13007.417450639994,40.54863963000389,53389.50400656 2025-07-30,04:19:59.000,211,10978108,13045,0,1753849198,13007.417450639994,40.54159050000453,53389.552916399996 2025-07-30,04:20:00.000,211,10978156,12725,0,1753849199,13007.417450639994,40.56273789000261,53389.57387776 2025-07-30,04:20:01.000,211,10978128,12765,0,1753849200,13007.437659569994,40.52749223999854,53389.587852000004 2025-07-30,04:20:02.000,211,10978183,13005,0,1753849201,13007.44439587999,40.52044310999918,53389.587852000004 2025-07-30,04:20:03.000,211,10978131,12925,0,1753849202,13007.47134112,40.48519746000238,53389.58086488001 2025-07-30,04:20:04.000,211,10978110,13125,0,1753849203,13007.49155005,40.48519746000238,53389.59483912 2025-07-30,04:20:05.000,211,10978130,12965,0,1753849204,13007.48481373999,40.47814833000302,53389.552916399996 2025-07-30,04:20:06.000,211,10978118,12885,0,1753849205,13007.50502266999,40.49224659000174,53389.6227876 2025-07-30,04:20:07.000,211,10978130,13045,0,1753849206,13007.47134112,40.49224659000174,53389.58086488001 2025-07-30,04:20:08.000,211,10978178,13005,0,1753849207,13007.53196791,40.44995180999831,53389.57387776 2025-07-30,04:20:09.000,211,10978109,12845,0,1753849208,13007.478077429994,40.49224659000174,53389.58086488001 2025-07-30,04:20:10.000,211,10978123,12885,0,1753849209,13007.451132189999,40.48519746000238,53389.63676184 2025-07-30,04:20:11.000,211,10978138,13125,0,1753849210,13007.48481373999,40.471099200003664,53389.59483912 2025-07-30,04:20:12.000,211,10978126,13205,0,1753849211,13007.478077429994,40.48519746000238,53389.62977472001 2025-07-30,04:20:13.000,211,10978117,12965,0,1753849212,13007.47134112,40.4992957200011,53389.60182624001 2025-07-30,04:20:14.000,211,10978139,13125,0,1753849213,13007.451132189999,40.51339397999982,53389.61580048 2025-07-30,04:20:15.000,211,10978135,12925,0,1753849214,13007.437659569994,40.464050070004305,53389.66471032 2025-07-30,04:20:16.000,211,10978163,13245,0,1753849215,13007.430923259999,40.471099200003664,53389.65073608001 2025-07-30,04:20:17.000,211,10978101,12765,0,1753849216,13007.46460480999,40.471099200003664,53389.67169744 2025-07-30,04:20:18.000,211,10978120,12725,0,1753849217,13007.437659569994,40.44995180999831,53389.68567168 2025-07-30,04:20:19.000,211,10978125,12885,0,1753849218,13007.44439587999,40.44290267999895,53389.608813360006 2025-07-30,04:20:20.000,211,10978109,13125,0,1753849219,13007.430923259999,40.407657030002156,53389.66471032 2025-07-30,04:20:21.000,211,10978140,12885,0,1753849220,13007.42418694999,40.365362249998725,53389.67169744 2025-07-30,04:20:22.000,211,10978132,12925,0,1753849221,13007.410714329999,40.372411379998084,53389.608813360006 2025-07-30,04:20:23.000,211,10978139,13205,0,1753849222,13007.370296469999,40.35126399000001,53389.59483912 2025-07-30,04:20:24.000,211,10978136,12965,0,1753849223,13007.390505399999,40.372411379998084,53389.64374896 2025-07-30,04:20:25.000,211,10978153,12765,0,1753849224,13007.377032779994,40.33716573000129,53389.587852000004 2025-07-30,04:20:26.000,211,10978131,13085,0,1753849225,13007.356823849994,40.34421486000065,53389.657723200005 2025-07-30,04:20:27.000,211,10978163,13125,0,1753849226,13007.356823849994,40.33011660000193,53389.61580048 2025-07-30,04:20:28.000,211,10978128,12805,0,1753849227,13007.323142299989,40.32306747000257,53389.587852000004 2025-07-30,04:20:29.000,211,10978181,13005,0,1753849228,13007.329878609999,40.33716573000129,53389.64374896 2025-07-30,04:20:30.000,211,10978109,12685,0,1753849229,13007.343351229989,40.31601834000321,53389.63676184 2025-07-30,04:20:31.000,211,10978156,12885,0,1753849230,13007.329878609999,40.2878218199985,53389.59483912 2025-07-30,04:20:32.000,211,10978120,12765,0,1753849231,13007.377032779994,40.31601834000321,53389.67169744 2025-07-30,04:20:33.000,211,10978158,13205,0,1753849232,13007.336614919994,40.30896921000385,53389.62977472001 2025-07-30,04:20:34.000,211,10978146,13085,0,1753849233,13007.309669679998,40.25962530000106,53389.60182624001 2025-07-30,04:20:35.000,211,10978131,12965,0,1753849234,13007.323142299989,40.238477910002985,53389.587852000004 2025-07-30,04:20:36.000,211,10978136,12845,0,1753849235,13007.329878609999,40.245527040002344,53389.64374896 2025-07-30,04:20:37.000,211,10978147,12965,0,1753849236,13007.329878609999,40.231428780003625,53389.64374896 2025-07-30,04:20:38.000,211,10978127,12725,0,1753849237,13007.343351229989,40.2525761700017,53389.64374896 2025-07-30,04:20:39.000,211,10978139,13085,0,1753849238,13007.356823849994,40.21733052000491,53389.657723200005 2025-07-30,04:20:40.000,211,10978124,13125,0,1753849239,13007.336614919994,40.238477910002985,53389.58086488001 2025-07-30,04:20:41.000,211,10978189,12765,0,1753849240,13007.370296469999,40.25962530000106,53389.67868456001 2025-07-30,04:20:42.000,211,10978125,12805,0,1753849241,13007.377032779994,40.238477910002985,53389.66471032 2025-07-30,04:20:43.000,211,10978133,13045,0,1753849242,13007.363560159989,40.21028138999827,53389.69964592001 2025-07-30,04:20:44.000,211,10978125,12925,0,1753849243,13007.363560159989,40.224379650004266,53389.63676184 2025-07-30,04:20:45.000,211,10978152,12925,0,1753849244,13007.323142299989,40.21733052000491,53389.67868456001 2025-07-30,04:20:46.000,211,10978166,12925,0,1753849245,13007.343351229989,40.238477910002985,53389.706633040005 2025-07-30,04:20:47.000,211,10978155,13005,0,1753849246,13007.296197059994,40.20323225999891,53389.6227876 2025-07-30,04:20:48.000,211,10978087,12765,0,1753849247,13007.316405989994,40.231428780003625,53389.64374896 2025-07-30,04:20:49.000,211,10978115,12685,0,1753849248,13007.309669679998,40.224379650004266,53389.66471032 2025-07-30,04:20:50.000,211,10978159,13125,0,1753849249,13007.275988129993,40.231428780003625,53389.657723200005 2025-07-30,04:20:51.000,211,10978111,12805,0,1753849250,13007.302933369989,40.21028138999827,53389.657723200005 2025-07-30,04:20:52.000,211,10978147,12645,0,1753849251,13007.309669679998,40.238477910002985,53389.6227876 2025-07-30,04:20:53.000,211,10978149,12965,0,1753849252,13007.309669679998,40.224379650004266,53389.6227876 2025-07-30,04:20:54.000,211,10978147,12885,0,1753849253,13007.282724439989,40.21028138999827,53389.66471032 2025-07-30,04:20:55.000,211,10978122,12845,0,1753849254,13007.323142299989,40.175035740001476,53389.62977472001 2025-07-30,04:20:56.000,211,10978170,12925,0,1753849255,13007.323142299989,40.16093748000276,53389.62977472001 2025-07-30,04:20:57.000,211,10978150,12685,0,1753849256,13007.296197059994,40.13979009000468,53389.67169744 2025-07-30,04:20:58.000,211,10978129,12605,0,1753849257,13007.302933369989,40.1538883500034,53389.67169744 2025-07-30,04:20:59.000,211,10978134,13045,0,1753849258,13007.262515509989,40.132740959998046,53389.66471032 2025-07-30,04:21:00.000,211,10978172,12965,0,1753849259,13007.302933369989,40.11864269999933,53389.66471032 2025-07-30,04:21:01.000,211,10978132,12925,0,1753849260,13007.296197059994,40.07634792000317,53389.72759440001 2025-07-30,04:21:02.000,211,10978156,12845,0,1753849261,13007.302933369989,40.10454444000061,53389.67868456001 2025-07-30,04:21:03.000,211,10978106,12765,0,1753849262,13007.289460749998,40.04815139999846,53389.71362016 2025-07-30,04:21:04.000,211,10978139,13125,0,1753849263,13007.289460749998,40.062249660004454,53389.72759440001 2025-07-30,04:21:05.000,211,10978168,12925,0,1753849264,13007.329878609999,40.03405313999974,53389.76253 2025-07-30,04:21:06.000,211,10978146,12885,0,1753849265,13007.282724439989,39.998807490002946,53389.67169744 2025-07-30,04:21:07.000,211,10978141,13045,0,1753849266,13007.289460749998,39.99175836000359,53389.71362016 2025-07-30,04:21:08.000,211,10978148,12885,0,1753849267,13007.289460749998,39.98470923000423,53389.67868456001 2025-07-30,04:21:09.000,211,10978144,12645,0,1753849268,13007.296197059994,39.97061096999823,53389.67169744 2025-07-30,04:21:10.000,211,10978153,13045,0,1753849269,13007.323142299989,39.949463580000156,53389.706633040005 2025-07-30,04:21:11.000,211,10978169,13085,0,1753849270,13007.269251819998,39.9424144500008,53389.68567168 2025-07-30,04:21:12.000,211,10978160,12925,0,1753849271,13007.296197059994,39.907168800004,53389.69964592001 2025-07-30,04:21:13.000,211,10978139,12925,0,1753849272,13007.275988129993,39.88602140999865,53389.68567168 2025-07-30,04:21:14.000,211,10978169,12685,0,1753849273,13007.269251819998,39.85077576000185,53389.6926588 2025-07-30,04:21:15.000,211,10978119,13125,0,1753849274,13007.269251819998,39.85077576000185,53389.69964592001 2025-07-30,04:21:16.000,211,10978136,13005,0,1753849275,13007.275988129993,39.85077576000185,53389.69964592001 2025-07-30,04:21:17.000,211,10978174,12845,0,1753849276,13007.255779199993,39.86487402000057,53389.69964592001 2025-07-30,04:21:18.000,211,10978146,12925,0,1753849277,13007.289460749998,39.80848097999842,53389.706633040005 2025-07-30,04:21:19.000,211,10978214,12765,0,1753849278,13007.235570269993,39.80848097999842,53389.69964592001 2025-07-30,04:21:20.000,211,10978173,13045,0,1753849279,13007.255779199993,39.80848097999842,53389.6926588 2025-07-30,04:21:21.000,211,10978156,12965,0,1753849280,13007.242306579989,39.7943827199997,53389.720607279996 2025-07-30,04:21:22.000,211,10978133,12765,0,1753849281,13007.242306579989,39.773235330001626,53389.755542880004 2025-07-30,04:21:23.000,211,10978168,12805,0,1753849282,13007.235570269993,39.787333590000344,53389.720607279996 2025-07-30,04:21:24.000,211,10978149,13165,0,1753849283,13007.235570269993,39.75913707000291,53389.71362016 2025-07-30,04:21:25.000,211,10978171,12965,0,1753849284,13007.242306579989,39.73798968000483,53389.74855576001 2025-07-30,04:21:26.000,211,10978161,12885,0,1753849285,13007.255779199993,39.70979316000012,53389.720607279996 2025-07-30,04:21:27.000,211,10978167,13285,0,1753849286,13007.235570269993,39.68159664000268,53389.68567168 2025-07-30,04:21:28.000,211,10978117,13005,0,1753849287,13007.235570269993,39.730940549998195,53389.76253 2025-07-30,04:21:29.000,211,10978148,12925,0,1753849288,13007.228833959998,39.6956949000014,53389.76253 2025-07-30,04:21:30.000,211,10978166,13085,0,1753849289,13007.181679789988,39.6956949000014,53389.74156864 2025-07-30,04:21:31.000,211,10978154,12965,0,1753849290,13007.141261930003,39.67454751000332,53389.74855576001 2025-07-30,04:21:32.000,211,10978150,12805,0,1753849291,13007.127789309998,39.65340011999797,53389.69964592001 2025-07-30,04:21:33.000,211,10978141,13125,0,1753849292,13007.100844070002,39.67454751000332,53389.6926588 2025-07-30,04:21:34.000,211,10978135,12885,0,1753849293,13007.067162519998,39.67454751000332,53389.6227876 2025-07-30,04:21:35.000,211,10978128,13165,0,1753849294,13007.073898829993,39.6956949000014,53389.67868456001 2025-07-30,04:21:36.000,211,10978180,12965,0,1753849295,13007.060426210002,39.68159664000268,53389.67868456001 2025-07-30,04:21:37.000,211,10978142,12885,0,1753849296,13007.067162519998,39.68159664000268,53389.67868456001 2025-07-30,04:21:38.000,211,10978169,13125,0,1753849297,13007.046953589997,39.68864577000204,53389.67169744 2025-07-30,04:21:39.000,211,10978100,13085,0,1753849298,13007.013272039992,39.63225272999989,53389.62977472001 2025-07-30,04:21:40.000,211,10978151,13125,0,1753849299,13007.013272039992,39.64635098999861,53389.66471032 2025-07-30,04:21:41.000,211,10978116,13005,0,1753849300,13007.046953589997,39.61815447000117,53389.6227876 2025-07-30,04:21:42.000,211,10978142,13125,0,1753849301,13007.026744659997,39.611105340001814,53389.62977472001 2025-07-30,04:21:43.000,211,10978145,13165,0,1753849302,13007.020008350002,39.62520360000053,53389.65073608001 2025-07-30,04:21:44.000,211,10978135,13005,0,1753849303,13006.986326799997,39.589957950003736,53389.67169744 2025-07-30,04:21:45.000,211,10978118,12965,0,1753849304,13007.006535729997,39.589957950003736,53389.64374896 2025-07-30,04:21:46.000,211,10978110,13125,0,1753849305,13006.979590490002,39.597007080003095,53389.63676184 2025-07-30,04:21:47.000,211,10978154,13125,0,1753849306,13006.999799420002,39.597007080003095,53389.59483912 2025-07-30,04:21:48.000,211,10978114,12805,0,1753849307,13006.993063109992,39.58290882000438,53389.57387776 2025-07-30,04:21:49.000,211,10978185,12885,0,1753849308,13006.993063109992,39.58290882000438,53389.657723200005 2025-07-30,04:21:50.000,211,10978136,12765,0,1753849309,13006.999799420002,39.56881055999838,53389.60182624001 2025-07-30,04:21:51.000,211,10978139,13165,0,1753849310,13007.020008350002,39.561761429999024,53389.62977472001 2025-07-30,04:21:52.000,211,10978155,12765,0,1753849311,13006.986326799997,39.554712299999665,53389.59483912 2025-07-30,04:21:53.000,211,10978123,12805,0,1753849312,13006.979590490002,39.58290882000438,53389.608813360006 2025-07-30,04:21:54.000,211,10978177,12845,0,1753849313,13006.952645249992,39.58290882000438,53389.59483912 2025-07-30,04:21:55.000,211,10978177,12965,0,1753849314,13006.945908939997,39.561761429999024,53389.59483912 2025-07-30,04:21:56.000,211,10978175,12765,0,1753849315,13006.939172630002,39.554712299999665,53389.58086488001 2025-07-30,04:21:57.000,211,10978189,13085,0,1753849316,13006.945908939997,39.53356491000159,53389.57387776 2025-07-30,04:21:58.000,211,10978157,12885,0,1753849317,13006.952645249992,39.540614040000946,53389.657723200005 2025-07-30,04:21:59.000,211,10978158,12885,0,1753849318,13006.905491079997,39.554712299999665,53389.62977472001 2025-07-30,04:22:00.000,211,10978165,13285,0,1753849319,13006.905491079997,39.56881055999838,53389.57387776 2025-07-30,04:22:01.000,211,10978148,12965,0,1753849320,13006.912227389992,39.554712299999665,53389.66471032 2025-07-30,04:22:02.000,211,10978162,12965,0,1753849321,13006.885282149997,39.56881055999838,53389.6227876 2025-07-30,04:22:03.000,211,10978179,12765,0,1753849322,13006.871809529992,39.597007080003095,53389.61580048 2025-07-30,04:22:04.000,211,10978137,12925,0,1753849323,13006.918963700002,39.56881055999838,53389.66471032 2025-07-30,04:22:05.000,211,10978155,13205,0,1753849324,13006.878545840002,39.56881055999838,53389.6926588 2025-07-30,04:22:06.000,211,10978193,13125,0,1753849325,13006.892018459992,39.56881055999838,53389.59483912 2025-07-30,04:22:07.000,211,10978143,12725,0,1753849326,13006.898754770002,39.589957950003736,53389.65073608001 2025-07-30,04:22:08.000,211,10978163,12805,0,1753849327,13006.865073219997,39.58290882000438,53389.65073608001 2025-07-30,04:22:09.000,211,10978116,12765,0,1753849328,13006.892018459992,39.63225272999989,53389.63676184 2025-07-30,04:22:10.000,211,10978208,13045,0,1753849329,13006.831391669992,39.61815447000117,53389.62977472001 2025-07-30,04:22:11.000,211,10978106,12845,0,1753849330,13006.831391669992,39.6604492500046,53389.62977472001 2025-07-30,04:22:12.000,211,10978124,12685,0,1753849331,13006.844864289997,39.64635098999861,53389.6227876 2025-07-30,04:22:13.000,211,10978150,12845,0,1753849332,13006.831391669992,39.63225272999989,53389.608813360006 2025-07-30,04:22:14.000,211,10978140,12965,0,1753849333,13006.817919050001,39.66749838000396,53389.65073608001 2025-07-30,04:22:15.000,211,10978136,13085,0,1753849334,13006.804446429996,39.73798968000483,53389.56689064 2025-07-30,04:22:16.000,211,10978165,12925,0,1753849335,13006.817919050001,39.73798968000483,53389.64374896 2025-07-30,04:22:17.000,211,10978143,12925,0,1753849336,13006.804446429996,39.723891419998836,53389.608813360006 2025-07-30,04:22:18.000,211,10978144,13005,0,1753849337,13006.811182739992,39.74503881000419,53389.58086488001 2025-07-30,04:22:19.000,211,10978138,12765,0,1753849338,13006.831391669992,39.75913707000291,53389.55990352001 2025-07-30,04:22:20.000,211,10978177,12885,0,1753849339,13006.804446429996,39.75913707000291,53389.60182624001 2025-07-30,04:22:21.000,211,10978189,12885,0,1753849340,13006.824655359997,39.787333590000344,53389.62977472001 2025-07-30,04:22:22.000,211,10978188,12605,0,1753849341,13006.790973809992,39.787333590000344,53389.61580048 2025-07-30,04:22:23.000,211,10978146,12965,0,1753849342,13006.817919050001,39.76618620000227,53389.58086488001 2025-07-30,04:22:24.000,211,10978170,12965,0,1753849343,13006.844864289997,39.836677500003134,53389.61580048 2025-07-30,04:22:25.000,211,10978201,13085,0,1753849344,13006.824655359997,39.836677500003134,53389.65073608001 2025-07-30,04:22:26.000,211,10978124,12965,0,1753849345,13006.824655359997,39.85782489000121,53389.587852000004 2025-07-30,04:22:27.000,211,10978159,12965,0,1753849346,13006.824655359997,39.829628370003775,53389.56689064 2025-07-30,04:22:28.000,211,10978148,12845,0,1753849347,13006.838127980001,39.90011967000464,53389.587852000004 2025-07-30,04:22:29.000,211,10978179,12885,0,1753849348,13006.858336910002,39.907168800004,53389.587852000004 2025-07-30,04:22:30.000,211,10978155,12965,0,1753849349,13006.811182739992,39.91421793000336,53389.538942160005 2025-07-30,04:22:31.000,211,10978155,13005,0,1753849350,13006.770764879991,39.91421793000336,53389.552916399996 2025-07-30,04:22:32.000,211,10978148,12885,0,1753849351,13006.757292260001,39.93536532000144,53389.5179808 2025-07-30,04:22:33.000,211,10978157,12885,0,1753849352,13006.764028569996,39.9424144500008,53389.552916399996 2025-07-30,04:22:34.000,211,10978185,12805,0,1753849353,13006.757292260001,39.92831619000208,53389.552916399996 2025-07-30,04:22:35.000,211,10978190,12965,0,1753849354,13006.750555949991,39.93536532000144,53389.538942160005 2025-07-30,04:22:36.000,211,10978159,12685,0,1753849355,13006.723610709996,39.949463580000156,53389.55990352001 2025-07-30,04:22:37.000,211,10978128,13045,0,1753849356,13006.764028569996,39.963561839998874,53389.54592928 2025-07-30,04:22:38.000,211,10978155,13085,0,1753849357,13006.723610709996,39.963561839998874,53389.50400656 2025-07-30,04:22:39.000,211,10978154,12765,0,1753849358,13006.743819639996,39.97766010000487,53389.46907096 2025-07-30,04:22:40.000,211,10978149,12805,0,1753849359,13006.743819639996,39.98470923000423,53389.50400656 2025-07-30,04:22:41.000,211,10978106,12885,0,1753849360,13006.743819639996,39.949463580000156,53389.50400656 2025-07-30,04:22:42.000,211,10978143,12965,0,1753849361,13006.770764879991,40.03405313999974,53389.53195504001 2025-07-30,04:22:43.000,211,10978163,12885,0,1753849362,13006.757292260001,40.012905750001664,53389.48304520001 2025-07-30,04:22:44.000,211,10978147,13165,0,1753849363,13006.730347019991,39.99175836000359,53389.50400656 2025-07-30,04:22:45.000,211,10978144,12845,0,1753849364,13006.764028569996,40.01995488000102,53389.46907096 2025-07-30,04:22:46.000,211,10978165,12725,0,1753849365,13006.737083330001,40.005856620002305,53389.52496792 2025-07-30,04:22:47.000,211,10978184,12765,0,1753849366,13006.764028569996,39.98470923000423,53389.47605808 2025-07-30,04:22:48.000,211,10978193,13045,0,1753849367,13006.737083330001,40.03405313999974,53389.50400656 2025-07-30,04:22:49.000,211,10978215,13045,0,1753849368,13006.730347019991,40.06929879000381,53389.52496792 2025-07-30,04:22:50.000,211,10978128,12925,0,1753849369,13006.689929159991,40.062249660004454,53389.46907096 2025-07-30,04:22:51.000,211,10978111,13005,0,1753849370,13006.642774989996,40.08339705000253,53389.441122480006 2025-07-30,04:22:52.000,211,10978113,12805,0,1753849371,13006.61582975,40.06929879000381,53389.46907096 2025-07-30,04:22:53.000,211,10978136,12685,0,1753849372,13006.683192849996,40.04815139999846,53389.441122480006 2025-07-30,04:22:54.000,211,10978127,12965,0,1753849373,13006.629302369991,40.08339705000253,53389.43413536001 2025-07-30,04:22:55.000,211,10978164,13245,0,1753849374,13006.65624761,40.06929879000381,53389.441122480006 2025-07-30,04:22:56.000,211,10978112,12685,0,1753849375,13006.642774989996,40.09044618000189,53389.39919976 2025-07-30,04:22:57.000,211,10978147,13125,0,1753849376,13006.60909343999,40.09749531000125,53389.48304520001 2025-07-30,04:22:58.000,211,10978201,12925,0,1753849377,13006.582148199996,40.09044618000189,53389.45509672 2025-07-30,04:22:59.000,211,10978119,13045,0,1753849378,13006.561939269995,40.08339705000253,53389.4481096 2025-07-30,04:23:00.000,211,10978156,13165,0,1753849379,13006.582148199996,40.04815139999846,53389.41317400001 2025-07-30,04:23:01.000,211,10978138,13125,0,1753849380,13006.541730339995,40.08339705000253,53389.41317400001 2025-07-30,04:23:02.000,211,10978140,13005,0,1753849381,13006.561939269995,40.07634792000317,53389.39221264001 2025-07-30,04:23:03.000,211,10978169,12765,0,1753849382,13006.56867557999,40.14683922000404,53389.3782384 2025-07-30,04:23:04.000,211,10978114,13125,0,1753849383,13006.52825771999,40.09044618000189,53389.385225519996 2025-07-30,04:23:05.000,211,10978157,13085,0,1753849384,13006.53499403,40.10454444000061,53389.36426416001 2025-07-30,04:23:06.000,211,10978148,13005,0,1753849385,13006.53499403,40.125691829998686,53389.35727704 2025-07-30,04:23:07.000,211,10978132,13205,0,1753849386,13006.5147851,40.132740959998046,53389.41317400001 2025-07-30,04:23:08.000,211,10978140,12845,0,1753849387,13006.481103549995,40.10454444000061,53389.3782384 2025-07-30,04:23:09.000,211,10978147,13005,0,1753849388,13006.45415831,40.11864269999933,53389.33631568 2025-07-30,04:23:10.000,211,10978117,12845,0,1753849389,13006.45415831,40.10454444000061,53389.35727704 2025-07-30,04:23:11.000,211,10978116,13085,0,1753849390,13006.44742199999,40.09044618000189,53389.35028992 2025-07-30,04:23:12.000,211,10978146,12965,0,1753849391,13006.42721306999,40.13979009000468,53389.3083672 2025-07-30,04:23:13.000,211,10978116,13085,0,1753849392,13006.39353152,40.125691829998686,53389.30138008 2025-07-30,04:23:14.000,211,10978117,13205,0,1753849393,13006.34637734999,40.09749531000125,53389.3083672 2025-07-30,04:23:15.000,211,10978108,13005,0,1753849394,13006.37332259,40.132740959998046,53389.33631568 2025-07-30,04:23:16.000,211,10978132,13045,0,1753849395,13006.319432109995,40.1538883500034,53389.273431600006 2025-07-30,04:23:17.000,211,10978099,12925,0,1753849396,13006.30595948999,40.16093748000276,53389.25945736 2025-07-30,04:23:18.000,211,10978122,12925,0,1753849397,13006.28575055999,40.182084870000836,53389.19657328001 2025-07-30,04:23:19.000,211,10978102,13045,0,1753849398,13006.22512376999,40.189134000000195,53389.19657328001 2025-07-30,04:23:20.000,211,10978088,12965,0,1753849399,13006.20491483999,40.21028138999827,53389.203560400005 2025-07-30,04:23:21.000,211,10978106,12645,0,1753849400,13006.191442219999,40.189134000000195,53389.25945736 2025-07-30,04:23:22.000,211,10978105,13125,0,1753849401,13006.137551739994,40.21028138999827,53389.17561192001 2025-07-30,04:23:23.000,211,10978107,12845,0,1753849402,13006.137551739994,40.1538883500034,53389.14067632 2025-07-30,04:23:24.000,211,10978168,13005,0,1753849403,13006.117342809994,40.189134000000195,53389.21054752 2025-07-30,04:23:25.000,211,10978135,13045,0,1753849404,13006.090397569998,40.175035740001476,53389.203560400005 2025-07-30,04:23:26.000,211,10978145,12885,0,1753849405,13006.076924949994,40.21028138999827,53389.154650560005 2025-07-30,04:23:27.000,211,10978114,12965,0,1753849406,13006.036507089993,40.21028138999827,53389.17561192001 2025-07-30,04:23:28.000,211,10978151,12885,0,1753849407,13006.036507089993,40.175035740001476,53389.14067632 2025-07-30,04:23:29.000,211,10978097,12885,0,1753849408,13005.975880299993,40.224379650004266,53389.17561192001 2025-07-30,04:23:30.000,211,10978157,12845,0,1753849409,13005.928726129998,40.196183129999554,53389.11971496 2025-07-30,04:23:31.000,211,10978159,12965,0,1753849410,13005.921989820003,40.175035740001476,53389.11971496 2025-07-30,04:23:32.000,211,10978121,12845,0,1753849411,13005.928726129998,40.21733052000491,53389.07080512 2025-07-30,04:23:33.000,211,10978117,13125,0,1753849412,13005.874835649993,40.196183129999554,53389.12670208001 2025-07-30,04:23:34.000,211,10978134,12925,0,1753849413,13005.854626719993,40.21028138999827,53389.063818 2025-07-30,04:23:35.000,211,10978162,13125,0,1753849414,13005.814208859993,40.20323225999891,53389.04285664 2025-07-30,04:23:36.000,211,10978162,12765,0,1753849415,13005.800736240002,40.224379650004266,53389.02888240001 2025-07-30,04:23:37.000,211,10978126,13125,0,1753849416,13005.773790999992,40.245527040002344,53388.986959680005 2025-07-30,04:23:38.000,211,10978162,13085,0,1753849417,13005.746845759997,40.2525761700017,53389.04285664 2025-07-30,04:23:39.000,211,10978151,12845,0,1753849418,13005.679482660002,40.27372355999978,53388.9939468 2025-07-30,04:23:40.000,211,10978159,12885,0,1753849419,13005.686218969997,40.2525761700017,53388.9939468 2025-07-30,04:23:41.000,211,10978137,13005,0,1753849420,13005.645801109997,40.238477910002985,53388.9240756 2025-07-30,04:23:42.000,211,10978126,12965,0,1753849421,13005.639064800002,40.224379650004266,53388.93106272001 2025-07-30,04:23:43.000,211,10978136,12925,0,1753849422,13005.618855870001,40.238477910002985,53388.9240756 2025-07-30,04:23:44.000,211,10978173,12885,0,1753849423,13005.578438010001,40.245527040002344,53388.90311424 2025-07-30,04:23:45.000,211,10978112,13285,0,1753849424,13005.551492769991,40.245527040002344,53388.86119152001 2025-07-30,04:23:46.000,211,10978127,12925,0,1753849425,13005.524547529996,40.231428780003625,53388.86119152001 2025-07-30,04:23:47.000,211,10978132,12845,0,1753849426,13005.531283839991,40.2525761700017,53388.819268800005 2025-07-30,04:23:48.000,211,10978127,12965,0,1753849427,13005.463920739996,40.238477910002985,53388.84023016001 2025-07-30,04:23:49.000,211,10978131,12965,0,1753849428,13005.450448119991,40.28077268999914,53388.83324304 2025-07-30,04:23:50.000,211,10978149,12845,0,1753849429,13005.450448119991,40.27372355999978,53388.74241048001 2025-07-30,04:23:51.000,211,10978163,13045,0,1753849430,13005.4369755,40.26667443000042,53388.79830744 2025-07-30,04:23:52.000,211,10978143,12965,0,1753849431,13005.41003025999,40.27372355999978,53388.74241048001 2025-07-30,04:23:53.000,211,10978159,12765,0,1753849432,13005.35613978,40.2878218199985,53388.770358960006 2025-07-30,04:23:54.000,211,10978163,13085,0,1753849433,13005.35613978,40.29487094999786,53388.70747488 2025-07-30,04:23:55.000,211,10978173,12965,0,1753849434,13005.34940346999,40.31601834000321,53388.70747488 2025-07-30,04:23:56.000,211,10978173,13205,0,1753849435,13005.32919453999,40.33011660000193,53388.70747488 2025-07-30,04:23:57.000,211,10978142,13205,0,1753849436,13005.28877667999,40.30896921000385,53388.70747488 2025-07-30,04:23:58.000,211,10978137,13045,0,1753849437,13005.27530406,40.35126399000001,53388.651577920005 2025-07-30,04:23:59.000,211,10978163,12965,0,1753849438,13005.25509513,40.35126399000001,53388.65856504 2025-07-30,04:24:00.000,211,10978165,13285,0,1753849439,13005.20794095999,40.34421486000065,53388.64459080001 2025-07-30,04:24:01.000,211,10978093,12885,0,1753849440,13005.201204649995,40.35126399000001,53388.59568096001 2025-07-30,04:24:02.000,211,10978173,12925,0,1753849441,13005.18773202999,40.37946051000472,53388.57471960001 2025-07-30,04:24:03.000,211,10978119,12925,0,1753849442,13005.09342369,40.38650964000408,53388.56074536 2025-07-30,04:24:04.000,211,10978127,13125,0,1753849443,13005.08668737999,40.421755290000874,53388.539784 2025-07-30,04:24:05.000,211,10978134,13005,0,1753849444,13005.100159999995,40.471099200003664,53388.49786128 2025-07-30,04:24:06.000,211,10978162,12965,0,1753849445,13005.06647844999,40.45700093999767,53388.49786128 2025-07-30,04:24:07.000,211,10978193,12805,0,1753849446,13005.039533209994,40.44995180999831,53388.49786128 2025-07-30,04:24:08.000,211,10978199,12965,0,1753849447,13004.972170109999,40.44995180999831,53388.44895144 2025-07-30,04:24:09.000,211,10978188,13165,0,1753849448,13004.951961179999,40.47814833000302,53388.44895144 2025-07-30,04:24:10.000,211,10978191,13245,0,1753849449,13004.972170109999,40.48519746000238,53388.414015840004 2025-07-30,04:24:11.000,211,10978222,12885,0,1753849450,13004.925015939989,40.50634485000046,53388.38606736001 2025-07-30,04:24:12.000,211,10978166,13285,0,1753849451,13004.925015939989,40.52044310999918,53388.35113176 2025-07-30,04:24:13.000,211,10978171,13005,0,1753849452,13004.904807009989,40.51339397999982,53388.38606736001 2025-07-30,04:24:14.000,211,10978145,12925,0,1753849453,13004.864389149989,40.534541369997896,53388.33715752001 2025-07-30,04:24:15.000,211,10978177,12925,0,1753849454,13004.837443909993,40.57683615000133,53388.3301704 2025-07-30,04:24:16.000,211,10978141,12965,0,1753849455,13004.857652839994,40.56978702000197,53388.379080239996 2025-07-30,04:24:17.000,211,10978173,13005,0,1753849456,13004.844180219989,40.597983539999404,53388.2952348 2025-07-30,04:24:18.000,211,10978176,12845,0,1753849457,13004.803762359988,40.590934410000045,53388.2952348 2025-07-30,04:24:19.000,211,10978134,13085,0,1753849458,13004.797026049993,40.583885280000686,53388.30920904001 2025-07-30,04:24:20.000,211,10978192,13005,0,1753849459,13004.743135569988,40.56978702000197,53388.27427344 2025-07-30,04:24:21.000,211,10978186,12885,0,1753849460,13004.756608189993,40.597983539999404,53388.246324960004 2025-07-30,04:24:22.000,211,10978155,12805,0,1753849461,13004.736399259993,40.605032669998764,53388.23933784001 2025-07-30,04:24:23.000,211,10978127,13165,0,1753849462,13004.682508780003,40.605032669998764,53388.21837648001 2025-07-30,04:24:24.000,211,10978169,12805,0,1753849463,13004.695981399993,40.62618006000412,53388.211389359996 2025-07-30,04:24:25.000,211,10978177,12965,0,1753849464,13004.716190329993,40.633229190003476,53388.18344088 2025-07-30,04:24:26.000,211,10978158,13085,0,1753849465,13004.669036159998,40.62618006000412,53388.16247952 2025-07-30,04:24:27.000,211,10978188,13005,0,1753849466,13004.655563539993,40.66847484000027,53388.18344088 2025-07-30,04:24:28.000,211,10978151,13205,0,1753849467,13004.635354609993,40.68962222999835,53388.13453104 2025-07-30,04:24:29.000,211,10978165,12925,0,1753849468,13004.635354609993,40.7107696200037,53388.17645376 2025-07-30,04:24:30.000,211,10978116,12765,0,1753849469,13004.615145679993,40.71781875000306,53388.099595440006 2025-07-30,04:24:31.000,211,10978136,13045,0,1753849470,13004.554518889992,40.774211789997935,53388.10658256 2025-07-30,04:24:32.000,211,10978153,12765,0,1753849471,13004.541046270002,40.76011352999922,53388.11356968 2025-07-30,04:24:33.000,211,10978164,12845,0,1753849472,13004.520837340002,40.79535918000329,53388.12055680001 2025-07-30,04:24:34.000,211,10978146,12925,0,1753849473,13004.480419480002,40.830604830000084,53388.09260832001 2025-07-30,04:24:35.000,211,10978152,12805,0,1753849474,13004.514101029992,40.816506570001366,53388.09260832001 2025-07-30,04:24:36.000,211,10978192,13125,0,1753849475,13004.453474239992,40.872899610003515,53388.07164696001 2025-07-30,04:24:37.000,211,10978192,13285,0,1753849476,13004.440001620002,40.872899610003515,53388.05068560001 2025-07-30,04:24:38.000,211,10978174,13045,0,1753849477,13004.440001620002,40.92224351999903,53388.01575 2025-07-30,04:24:39.000,211,10978170,13205,0,1753849478,13004.413056379992,40.90814526000031,53387.95286592001 2025-07-30,04:24:40.000,211,10978179,12845,0,1753849479,13004.352429589992,40.96453830000246,53388.01575 2025-07-30,04:24:41.000,211,10978159,13045,0,1753849480,13004.345693279996,40.92224351999903,53388.00876288 2025-07-30,04:24:42.000,211,10978167,12725,0,1753849481,13004.298539110001,40.95044004000374,53387.95286592001 2025-07-30,04:24:43.000,211,10978170,12965,0,1753849482,13004.312011729991,40.96453830000246,53387.931904560006 2025-07-30,04:24:44.000,211,10978155,12885,0,1753849483,13004.305275419996,40.97863656000118,53387.980814400005 2025-07-30,04:24:45.000,211,10978200,12725,0,1753849484,13004.291802799991,40.992734819999896,53387.980814400005 2025-07-30,04:24:46.000,211,10978172,12885,0,1753849485,13004.264857559996,40.999783949999255,53387.9458788 2025-07-30,04:24:47.000,211,10978154,13125,0,1753849486,13004.251384939991,41.02798047000397,53387.910943200004 2025-07-30,04:24:48.000,211,10978159,13005,0,1753849487,13004.23791232,41.07027525000012,53387.91793032 2025-07-30,04:24:49.000,211,10978131,13045,0,1753849488,13004.251384939991,41.056176990001404,53387.88998184 2025-07-30,04:24:50.000,211,10978157,12925,0,1753849489,13004.21770339,41.06322612000076,53387.84805912 2025-07-30,04:24:51.000,211,10978128,13085,0,1753849490,13004.23791232,41.15486480999971,53387.89696896 2025-07-30,04:24:52.000,211,10978133,12885,0,1753849491,13004.204230769996,41.13371742000163,53387.85504624001 2025-07-30,04:24:53.000,211,10978195,12965,0,1753849492,13004.19749446,41.15486480999971,53387.84805912 2025-07-30,04:24:54.000,211,10978094,12885,0,1753849493,13004.19749446,41.19011046000378,53387.82709776 2025-07-30,04:24:55.000,211,10978151,12765,0,1753849494,13004.204230769996,41.218306980001216,53387.79914928 2025-07-30,04:24:56.000,211,10978193,12925,0,1753849495,13004.19749446,41.24650349999865,53387.7712008 2025-07-30,04:24:57.000,211,10978170,13245,0,1753849496,13004.21770339,41.267650890004006,53387.80613640001 2025-07-30,04:24:58.000,211,10978165,12845,0,1753849497,13004.184021839996,41.33109305999824,53387.694342480005 2025-07-30,04:24:59.000,211,10978144,12965,0,1753849498,13004.184021839996,41.33109305999824,53387.77818792 2025-07-30,04:25:00.000,211,10978154,13285,0,1753849499,13004.224439699996,41.37338784000167,53387.73626520001 2025-07-30,04:25:01.000,211,10978181,13285,0,1753849500,13004.231176009991,41.415682619997824,53387.72229096 2025-07-30,04:25:02.000,211,10978165,12845,0,1753849501,13004.25812125,41.465026530000614,53387.68036824 2025-07-30,04:25:03.000,211,10978162,13165,0,1753849502,13004.23791232,41.47207565999997,53387.65241976 2025-07-30,04:25:04.000,211,10978148,13125,0,1753849503,13004.25812125,41.514370440003404,53387.7013296 2025-07-30,04:25:05.000,211,10978160,12845,0,1753849504,13004.278330180001,41.55666521999956,53387.66639400001 2025-07-30,04:25:06.000,211,10978128,13005,0,1753849505,13004.271593869991,41.5496160900002,53387.68735536001 2025-07-30,04:25:07.000,211,10978138,13125,0,1753849506,13004.285066489996,41.56371434999892,53387.65241976 2025-07-30,04:25:08.000,211,10978174,12725,0,1753849507,13004.325484349996,41.60600913000235,53387.65940688 2025-07-30,04:25:09.000,211,10978131,12805,0,1753849508,13004.318748040001,41.61305826000171,53387.62447128 2025-07-30,04:25:10.000,211,10978186,12965,0,1753849509,13004.345693279996,41.641254779999144,53387.62447128 2025-07-30,04:25:11.000,211,10978144,13005,0,1753849510,13004.352429589992,41.66945130000386,53387.61748416001 2025-07-30,04:25:12.000,211,10978171,12965,0,1753849511,13004.365902209996,41.69764782000129,53387.6314584 2025-07-30,04:25:13.000,211,10978196,12805,0,1753849512,13004.379374830001,41.71879520999937,53387.61748416001 2025-07-30,04:25:14.000,211,10978068,13005,0,1753849513,13004.399583760001,41.74699173000408,53387.6314584 2025-07-30,04:25:15.000,211,10978122,13085,0,1753849514,13004.392847449992,41.80338476999896,53387.6314584 2025-07-30,04:25:16.000,211,10978155,13005,0,1753849515,13004.453474239992,41.80338476999896,53387.61049704 2025-07-30,04:25:17.000,211,10978161,13125,0,1753849516,13004.480419480002,41.82453216000431,53387.65940688 2025-07-30,04:25:18.000,211,10978144,13205,0,1753849517,13004.487155789997,41.88797432999854,53387.63844552001 2025-07-30,04:25:19.000,211,10978118,13285,0,1753849518,13004.500628410002,41.88092519999918,53387.62447128 2025-07-30,04:25:20.000,211,10978221,12885,0,1753849519,13004.520837340002,41.902072590004536,53387.61748416001 2025-07-30,04:25:21.000,211,10978190,13045,0,1753849520,13004.527573649997,41.97961302000476,53387.61049704 2025-07-30,04:25:22.000,211,10978172,12885,0,1753849521,13004.581464130002,41.94436737000069,53387.65940688 2025-07-30,04:25:23.000,211,10978165,13125,0,1753849522,13004.561255200002,42.0078095400022,53387.67338112 2025-07-30,04:25:24.000,211,10978177,12565,0,1753849523,13004.621881990002,41.97961302000476,53387.645432640005 2025-07-30,04:25:25.000,211,10978178,13125,0,1753849524,13004.642090920002,42.036006059999636,53387.67338112 2025-07-30,04:25:26.000,211,10978149,13125,0,1753849525,13004.716190329993,42.07125171000371,53387.68036824 2025-07-30,04:25:27.000,211,10978182,13125,0,1753849526,13004.682508780003,42.12764474999858,53387.65940688 2025-07-30,04:25:28.000,211,10978188,12925,0,1753849527,13004.763344499988,42.12764474999858,53387.70831672001 2025-07-30,04:25:29.000,211,10978163,13245,0,1753849528,13004.837443909993,42.13469387999794,53387.71530384001 2025-07-30,04:25:30.000,211,10978198,12965,0,1753849529,13004.864389149989,42.15584127000329,53387.67338112 2025-07-30,04:25:31.000,211,10978138,13205,0,1753849530,13004.918279629994,42.20518517999881,53387.694342480005 2025-07-30,04:25:32.000,211,10978163,13005,0,1753849531,13004.958697489994,42.23338170000352,53387.71530384001 2025-07-30,04:25:33.000,211,10978205,13205,0,1753849532,13004.96543379999,42.20518517999881,53387.68735536001 2025-07-30,04:25:34.000,211,10978187,13005,0,1753849533,13005.02606058999,42.2192834400048,53387.72927808 2025-07-30,04:25:35.000,211,10978189,12925,0,1753849534,13005.05300583,42.30387300000439,53387.71530384001 2025-07-30,04:25:36.000,211,10978164,12925,0,1753849535,13005.14731416999,42.261578220000956,53387.68735536001 2025-07-30,04:25:37.000,211,10978133,12925,0,1753849536,13005.10689630999,42.325020390002464,53387.7013296 2025-07-30,04:25:38.000,211,10978149,12685,0,1753849537,13005.140577859995,42.3532169099999,53387.72927808 2025-07-30,04:25:39.000,211,10978115,13285,0,1753849538,13005.15405048,42.36026603999926,53387.7712008 2025-07-30,04:25:40.000,211,10978182,13005,0,1753849539,13005.201204649995,42.39551169000333,53387.73626520001 2025-07-30,04:25:41.000,211,10978156,13005,0,1753849540,13005.22814988999,42.39551169000333,53387.72229096 2025-07-30,04:25:42.000,211,10978213,13085,0,1753849541,13005.27530406,42.444855599998846,53387.79216216 2025-07-30,04:25:43.000,211,10978199,13285,0,1753849542,13005.28877667999,42.451904729998205,53387.79216216 2025-07-30,04:25:44.000,211,10978127,12805,0,1753849543,13005.30898560999,42.47305212000356,53387.841072 2025-07-30,04:25:45.000,211,10978154,12845,0,1753849544,13005.32919453999,42.4660029900042,53387.77818792 2025-07-30,04:25:46.000,211,10978161,13125,0,1753849545,13005.383085019996,42.43780646999949,53387.80613640001 2025-07-30,04:25:47.000,211,10978179,12965,0,1753849546,13005.403293949996,42.444855599998846,53387.77818792 2025-07-30,04:25:48.000,211,10978159,12765,0,1753849547,13005.45718443,42.451904729998205,53387.82709776 2025-07-30,04:25:49.000,211,10978121,13005,0,1753849548,13005.45718443,42.4660029900042,53387.841072 2025-07-30,04:25:50.000,211,10978131,13285,0,1753849549,13005.484129669996,42.494199510001636,53387.83408488001 2025-07-30,04:25:51.000,211,10978172,12765,0,1753849550,13005.598646940001,42.508297770000354,53387.85504624001 2025-07-30,04:25:52.000,211,10978209,13205,0,1753849551,13005.605383249997,42.508297770000354,53387.83408488001 2025-07-30,04:25:53.000,211,10978161,12885,0,1753849552,13005.632328489992,42.52944515999843,53387.80613640001 2025-07-30,04:25:54.000,211,10978117,12525,0,1753849553,13005.699691590002,42.5646908100025,53387.910943200004 2025-07-30,04:25:55.000,211,10978139,13125,0,1753849554,13005.706427899997,42.543543420004426,53387.931904560006 2025-07-30,04:25:56.000,211,10978162,12845,0,1753849555,13005.726636829997,42.550592550003785,53387.91793032 2025-07-30,04:25:57.000,211,10978150,13245,0,1753849556,13005.726636829997,42.5646908100025,53387.910943200004 2025-07-30,04:25:58.000,211,10978147,12965,0,1753849557,13005.740109450002,42.5646908100025,53387.92491744001 2025-07-30,04:25:59.000,211,10978138,13005,0,1753849558,13005.740109450002,42.57173994000186,53388.01575 2025-07-30,04:26:00.000,211,10978147,12685,0,1753849559,13005.753582069992,42.60698558999866,53387.980814400005 2025-07-30,04:26:01.000,211,10978130,12965,0,1753849560,13005.760318380002,42.57878907000122,53387.99478864 2025-07-30,04:26:02.000,211,10978160,12805,0,1753849561,13005.800736240002,42.58583820000058,53387.96684016 2025-07-30,04:26:03.000,211,10978141,13125,0,1753849562,13005.787263619997,42.5999364599993,53388.00876288 2025-07-30,04:26:04.000,211,10978172,12605,0,1753849563,13005.834417789993,42.57173994000186,53388.043698479996 2025-07-30,04:26:05.000,211,10978142,12925,0,1753849564,13005.820945170002,42.59288732999994,53388.01575 2025-07-30,04:26:06.000,211,10978155,12765,0,1753849565,13005.847890409997,42.5999364599993,53388.00876288 2025-07-30,04:26:07.000,211,10978116,13045,0,1753849566,13005.827681479997,42.59288732999994,53388.02273712001 2025-07-30,04:26:08.000,211,10978105,13285,0,1753849567,13005.847890409997,42.5646908100025,53388.00177576001 2025-07-30,04:26:09.000,211,10978117,12605,0,1753849568,13005.888308269998,42.57878907000122,53388.05767272 2025-07-30,04:26:10.000,211,10978154,12885,0,1753849569,13005.895044579993,42.5646908100025,53388.043698479996 2025-07-30,04:26:11.000,211,10978164,12965,0,1753849570,13005.962407679988,42.53649428999779,53388.05767272 2025-07-30,04:26:12.000,211,10978164,12965,0,1753849571,13005.989352919998,42.53649428999779,53388.09260832001 2025-07-30,04:26:13.000,211,10978156,12925,0,1753849572,13005.989352919998,42.53649428999779,53388.12754392 2025-07-30,04:26:14.000,211,10978144,12965,0,1753849573,13005.969143989998,42.52239602999907,53388.10658256 2025-07-30,04:26:15.000,211,10978137,12965,0,1753849574,13005.962407679988,42.543543420004426,53388.078634080004 2025-07-30,04:26:16.000,211,10978164,12885,0,1753849575,13005.996089229993,42.52944515999843,53388.148505280005 2025-07-30,04:26:17.000,211,10978134,13005,0,1753849576,13005.975880299993,42.53649428999779,53388.14151816001 2025-07-30,04:26:18.000,211,10978179,12765,0,1753849577,13006.009561849998,42.53649428999779,53388.12754392 2025-07-30,04:26:19.000,211,10978147,12765,0,1753849578,13006.029770779998,42.550592550003785,53388.12754392 2025-07-30,04:26:20.000,211,10978186,13085,0,1753849579,13006.029770779998,42.52944515999843,53388.18344088 2025-07-30,04:26:21.000,211,10978133,12765,0,1753849580,13005.989352919998,42.52944515999843,53388.16946664001 2025-07-30,04:26:22.000,211,10978171,12685,0,1753849581,13006.023034469988,42.52239602999907,53388.16247952 2025-07-30,04:26:23.000,211,10978126,12765,0,1753849582,13006.016298159993,42.52239602999907,53388.16946664001 2025-07-30,04:26:24.000,211,10978144,13125,0,1753849583,13006.002825539988,42.543543420004426,53388.16946664001 2025-07-30,04:26:25.000,211,10978142,12965,0,1753849584,13006.002825539988,42.53649428999779,53388.211389359996 2025-07-30,04:26:26.000,211,10978157,12765,0,1753849585,13005.982616609988,42.5646908100025,53388.19042800001 2025-07-30,04:26:27.000,211,10978145,12965,0,1753849586,13005.975880299993,42.57878907000122,53388.197415120005 2025-07-30,04:26:28.000,211,10978127,12805,0,1753849587,13005.982616609988,42.57878907000122,53388.20440224 2025-07-30,04:26:29.000,211,10978146,12765,0,1753849588,13005.975880299993,42.57173994000186,53388.19042800001 2025-07-30,04:26:30.000,211,10978167,12885,0,1753849589,13006.016298159993,42.557641680003144,53388.23933784001 2025-07-30,04:26:31.000,211,10978158,12845,0,1753849590,13006.029770779998,42.59288732999994,53388.211389359996 2025-07-30,04:26:32.000,211,10978127,12925,0,1753849591,13005.975880299993,42.62108385000465,53388.23235072 2025-07-30,04:26:33.000,211,10978136,13005,0,1753849592,13005.969143989998,42.58583820000058,53388.17645376 2025-07-30,04:26:34.000,211,10978153,13125,0,1753849593,13006.009561849998,42.64223124000273,53388.21837648001 2025-07-30,04:26:35.000,211,10978154,12845,0,1753849594,13005.989352919998,42.63518211000337,53388.1554924 2025-07-30,04:26:36.000,211,10978127,12845,0,1753849595,13005.955671369993,42.66337863000081,53388.10658256 2025-07-30,04:26:37.000,211,10978167,12925,0,1753849596,13005.982616609988,42.70567341000424,53388.13453104 2025-07-30,04:26:38.000,211,10978173,12605,0,1753849597,13005.982616609988,42.684526019998884,53388.1554924 2025-07-30,04:26:39.000,211,10978142,12885,0,1753849598,13005.975880299993,42.70567341000424,53388.17645376 2025-07-30,04:26:40.000,211,10978147,13085,0,1753849599,13005.982616609988,42.719771670002956,53388.16247952 2025-07-30,04:26:41.000,211,10978137,12965,0,1753849600,13005.996089229993,42.74796819000039,53388.14151816001 2025-07-30,04:26:42.000,211,10978158,12965,0,1753849601,13005.975880299993,42.77616470999783,53388.148505280005 2025-07-30,04:26:43.000,211,10978174,12845,0,1753849602,13005.969143989998,42.76911557999847,53388.19042800001 2025-07-30,04:26:44.000,211,10978132,13085,0,1753849603,13005.969143989998,42.82550862000062,53388.16247952 2025-07-30,04:26:45.000,211,10978128,12925,0,1753849604,13005.921989820003,42.853705139998056,53388.14151816001 2025-07-30,04:26:46.000,211,10978127,12765,0,1753849605,13005.915253509993,42.853705139998056,53388.18344088 2025-07-30,04:26:47.000,211,10978125,12885,0,1753849606,13005.921989820003,42.895999920001486,53388.19042800001 2025-07-30,04:26:48.000,211,10978106,12965,0,1753849607,13005.942198749988,42.895999920001486,53388.16247952 2025-07-30,04:26:49.000,211,10978148,12645,0,1753849608,13005.935462439993,42.903049050000845,53388.14151816001 2025-07-30,04:26:50.000,211,10978177,13045,0,1753849609,13005.955671369993,42.93124556999828,53388.16247952 2025-07-30,04:26:51.000,211,10978161,12685,0,1753849610,13005.955671369993,42.945343830004276,53388.16946664001 2025-07-30,04:26:52.000,211,10978135,13005,0,1753849611,13005.928726129998,42.99468773999979,53388.20440224 2025-07-30,04:26:53.000,211,10978140,13005,0,1753849612,13005.915253509993,43.00173686999915,53388.20440224 2025-07-30,04:26:54.000,211,10978122,12925,0,1753849613,13005.962407679988,43.03698252000322,53388.197415120005 2025-07-30,04:26:55.000,211,10978164,13085,0,1753849614,13005.969143989998,43.0581299100013,53388.10658256 2025-07-30,04:26:56.000,211,10978133,12885,0,1753849615,13005.942198749988,43.06517904000066,53388.13453104 2025-07-30,04:26:57.000,211,10978149,13125,0,1753849616,13005.935462439993,43.11452295000345,53388.14151816001 2025-07-30,04:26:58.000,211,10978131,12885,0,1753849617,13005.948935059998,43.12157208000281,53388.13453104 2025-07-30,04:26:59.000,211,10978159,12885,0,1753849618,13005.948935059998,43.14976860000024,53388.148505280005 2025-07-30,04:27:00.000,211,10978150,12965,0,1753849619,13005.989352919998,43.185014250004315,53388.12055680001 2025-07-30,04:27:01.000,211,10978161,12805,0,1753849620,13005.962407679988,43.19911251000303,53388.13453104 2025-07-30,04:27:02.000,211,10978148,12805,0,1753849621,13005.982616609988,43.19911251000303,53388.148505280005 2025-07-30,04:27:03.000,211,10978127,12845,0,1753849622,13005.982616609988,43.192063380003674,53388.14151816001 2025-07-30,04:27:04.000,211,10978153,12925,0,1753849623,13005.989352919998,43.23435815999983,53388.16946664001 2025-07-30,04:27:05.000,211,10978160,12965,0,1753849624,13005.996089229993,43.23435815999983,53388.12055680001 2025-07-30,04:27:06.000,211,10978121,12885,0,1753849625,13005.982616609988,43.20616164000239,53388.13453104 2025-07-30,04:27:07.000,211,10978144,13165,0,1753849626,13006.036507089993,43.24845641999855,53388.12754392 2025-07-30,04:27:08.000,211,10978141,12845,0,1753849627,13006.070188639998,43.27665294000326,53388.14151816001 2025-07-30,04:27:09.000,211,10978159,12725,0,1753849628,13006.043243399989,43.27665294000326,53388.197415120005 2025-07-30,04:27:10.000,211,10978126,13285,0,1753849629,13006.103870189989,43.26255468000454,53388.148505280005 2025-07-30,04:27:11.000,211,10978130,12845,0,1753849630,13006.124079119989,43.2696038100039,53388.16946664001 2025-07-30,04:27:12.000,211,10978137,12965,0,1753849631,13006.144288049989,43.311898590000055,53388.16247952 2025-07-30,04:27:13.000,211,10978124,12805,0,1753849632,13006.164496979989,43.33304597999813,53388.11356968 2025-07-30,04:27:14.000,211,10978142,13085,0,1753849633,13006.130815429999,43.28370207000262,53388.16247952 2025-07-30,04:27:15.000,211,10978130,12605,0,1753849634,13006.177969599994,43.354193370003486,53388.0856212 2025-07-30,04:27:16.000,211,10978156,12845,0,1753849635,13006.211651149999,43.37534076000156,53388.12754392 2025-07-30,04:27:17.000,211,10978138,12965,0,1753849636,13006.25206901,43.39648814999964,53388.13453104 2025-07-30,04:27:18.000,211,10978177,13325,0,1753849637,13006.29248687,43.403537279999,53388.12754392 2025-07-30,04:27:19.000,211,10978160,12885,0,1753849638,13006.33290473,43.39648814999964,53388.17645376 2025-07-30,04:27:20.000,211,10978123,13005,0,1753849639,13006.33290473,43.44583206000243,53388.13453104 2025-07-30,04:27:21.000,211,10978137,13085,0,1753849640,13006.34637734999,43.47402857999987,53388.14151816001 2025-07-30,04:27:22.000,211,10978157,13045,0,1753849641,13006.41374045,43.48107770999923,53388.19042800001 2025-07-30,04:27:23.000,211,10978165,12965,0,1753849642,13006.44742199999,43.488126839998586,53388.197415120005 2025-07-30,04:27:24.000,211,10978153,13285,0,1753849643,13006.49457617,43.530421620002016,53388.267286320006 2025-07-30,04:27:25.000,211,10978154,13085,0,1753849644,13006.5147851,43.55861813999945,53388.28126056 2025-07-30,04:27:26.000,211,10978142,12845,0,1753849645,13006.58888450999,43.551569010000094,53388.23235072 2025-07-30,04:27:27.000,211,10978143,13045,0,1753849646,13006.622566059996,43.593863790003525,53388.2952348 2025-07-30,04:27:28.000,211,10978087,12805,0,1753849647,13006.669720229991,43.60796205000224,53388.267286320006 2025-07-30,04:27:29.000,211,10978161,13165,0,1753849648,13006.683192849996,43.63615856999968,53388.316196160005 2025-07-30,04:27:30.000,211,10978175,13085,0,1753849649,13006.716874400001,43.64320769999904,53388.28824768001 2025-07-30,04:27:31.000,211,10978162,13005,0,1753849650,13006.757292260001,43.66435509000439,53388.32318328 2025-07-30,04:27:32.000,211,10978149,13005,0,1753849651,13006.831391669992,43.70664987000055,53388.3301704 2025-07-30,04:27:33.000,211,10978151,12765,0,1753849652,13006.885282149997,43.720748129999265,53388.30222192 2025-07-30,04:27:34.000,211,10978170,12925,0,1753849653,13006.898754770002,43.713698999999906,53388.35811888001 2025-07-30,04:27:35.000,211,10978155,13045,0,1753849654,13006.959381560002,43.770092040002055,53388.33715752001 2025-07-30,04:27:36.000,211,10978145,12765,0,1753849655,13006.999799420002,43.777141170001414,53388.39305448 2025-07-30,04:27:37.000,211,10978148,12885,0,1753849656,13007.040217280002,43.83353421000356,53388.40702872001 2025-07-30,04:27:38.000,211,10978151,13285,0,1753849657,13007.067162519998,43.83353421000356,53388.42100296 2025-07-30,04:27:39.000,211,10978157,12965,0,1753849658,13007.141261930003,43.84058334000292,53388.46292568 2025-07-30,04:27:40.000,211,10978151,12925,0,1753849659,13007.161470859988,43.86877986000036,53388.45593856001 2025-07-30,04:27:41.000,211,10978155,13005,0,1753849660,13007.168207169998,43.889927249998436,53388.49087416 2025-07-30,04:27:42.000,211,10978152,13045,0,1753849661,13007.235570269993,43.92517290000251,53388.51882264 2025-07-30,04:27:43.000,211,10978149,13085,0,1753849662,13007.275988129993,43.98156594000466,53388.51183552 2025-07-30,04:27:44.000,211,10978124,12885,0,1753849663,13007.302933369989,43.98156594000466,53388.57471960001 2025-07-30,04:27:45.000,211,10978156,13045,0,1753849664,13007.329878609999,44.002713330002734,53388.539784 2025-07-30,04:27:46.000,211,10978121,12925,0,1753849665,13007.40397801999,44.02386072000081,53388.546771119996 2025-07-30,04:27:47.000,211,10978163,13045,0,1753849666,13007.410714329999,44.03795897999953,53388.56074536 2025-07-30,04:27:48.000,211,10978148,13365,0,1753849667,13007.417450639994,44.129597669998475,53388.58869384 2025-07-30,04:27:49.000,211,10978131,13125,0,1753849668,13007.44439587999,44.171892450001906,53388.62362944001 2025-07-30,04:27:50.000,211,10978133,12965,0,1753849669,13007.51175898,44.228285490004055,53388.61664232 2025-07-30,04:27:51.000,211,10978209,12965,0,1753849670,13007.518495289994,44.24238375000277,53388.67253928001 2025-07-30,04:27:52.000,211,10978106,12925,0,1753849671,13007.538704219995,44.27058027000021,53388.69350064001 2025-07-30,04:27:53.000,211,10978173,13085,0,1753849672,13007.60606731999,44.27058027000021,53388.700487760005 2025-07-30,04:27:54.000,211,10978195,12925,0,1753849673,13007.619539939995,44.30582592000428,53388.70747488 2025-07-30,04:27:55.000,211,10978110,13125,0,1753849674,13007.63301256,44.348120700000436,53388.74241048001 2025-07-30,04:27:56.000,211,10978176,13045,0,1753849675,13007.69363935,44.32697331000236,53388.749397600004 2025-07-30,04:27:57.000,211,10978151,13125,0,1753849676,13007.72732089999,44.355169829999795,53388.81228168001 2025-07-30,04:27:58.000,211,10978164,13085,0,1753849677,13007.73405721,44.411562870001944,53388.75638472 2025-07-30,04:27:59.000,211,10978141,13205,0,1753849678,13007.82836554999,44.42566113000066,53388.74241048001 2025-07-30,04:28:00.000,211,10978138,13125,0,1753849679,13007.821629239996,44.4186120000013,53388.77734608 2025-07-30,04:28:01.000,211,10978151,13045,0,1753849680,13007.882256029996,44.404513740002585,53388.819268800005 2025-07-30,04:28:02.000,211,10978171,13285,0,1753849681,13007.936146510001,44.44680851999874,53388.87516576 2025-07-30,04:28:03.000,211,10978160,12965,0,1753849682,13007.949619129991,44.43975938999938,53388.91010136001 2025-07-30,04:28:04.000,211,10978149,12845,0,1753849683,13007.996773300001,44.50320156000089,53388.89612712 2025-07-30,04:28:05.000,211,10978149,13005,0,1753849684,13008.016982230001,44.51025069000025,53388.986959680005 2025-07-30,04:28:06.000,211,10978148,12885,0,1753849685,13008.043927469997,44.531398079998326,53388.93106272001 2025-07-30,04:28:07.000,211,10978151,13085,0,1753849686,13007.976564370001,44.51729981999961,53388.91010136001 2025-07-30,04:28:08.000,211,10978160,13165,0,1753849687,13008.057400090001,44.55254547000368,53388.91010136001 2025-07-30,04:28:09.000,211,10978126,12845,0,1753849688,13008.138235810002,44.55254547000368,53388.986959680005 2025-07-30,04:28:10.000,211,10978104,13005,0,1753849689,13008.131499499992,44.573692860001756,53389.00093392 2025-07-30,04:28:11.000,211,10978159,12725,0,1753849690,13008.144972119997,44.594840249999834,53388.97997256001 2025-07-30,04:28:12.000,211,10978149,13205,0,1753849691,13008.185389979997,44.637135030003265,53389.02189528 2025-07-30,04:28:13.000,211,10978160,13045,0,1753849692,13008.225807839997,44.637135030003265,53389.063818 2025-07-30,04:28:14.000,211,10978144,12845,0,1753849693,13008.225807839997,44.6653315500007,53389.02888240001 2025-07-30,04:28:15.000,211,10978140,13005,0,1753849694,13008.225807839997,44.67238068000006,53389.05683088001 2025-07-30,04:28:16.000,211,10978163,13085,0,1753849695,13008.279698320002,44.67238068000006,53389.049843759996 2025-07-30,04:28:17.000,211,10978145,13125,0,1753849696,13008.299907250002,44.68647893999878,53389.049843759996 2025-07-30,04:28:18.000,211,10978164,13125,0,1753849697,13008.306643559998,44.70057720000477,53389.105740720006 2025-07-30,04:28:19.000,211,10978131,12965,0,1753849698,13008.340325110003,44.70057720000477,53389.084779360004 2025-07-30,04:28:20.000,211,10978169,12725,0,1753849699,13008.374006659993,44.71467546000349,53389.16163768 2025-07-30,04:28:21.000,211,10978134,12845,0,1753849700,13008.367270349998,44.70762633000413,53389.17561192001 2025-07-30,04:28:22.000,211,10978161,12965,0,1753849701,13008.427897139998,44.72172459000285,53389.18259904 2025-07-30,04:28:23.000,211,10978170,12845,0,1753849702,13008.421160829988,44.70762633000413,53389.18958616 2025-07-30,04:28:24.000,211,10978152,12925,0,1753849703,13008.488523929998,44.70762633000413,53389.21054752 2025-07-30,04:28:25.000,211,10978112,12965,0,1753849704,13008.461578689989,44.74992111000029,53389.22452176001 2025-07-30,04:28:26.000,211,10978163,12965,0,1753849705,13008.461578689989,44.72877372000221,53389.21054752 2025-07-30,04:28:27.000,211,10978164,12765,0,1753849706,13008.501996549989,44.72877372000221,53389.24548312001 2025-07-30,04:28:28.000,211,10978126,13005,0,1753849707,13008.481787619989,44.756970239999646,53389.252470240004 2025-07-30,04:28:29.000,211,10978111,12685,0,1753849708,13008.495260239994,44.78516676000436,53389.238496 2025-07-30,04:28:30.000,211,10978186,12885,0,1753849709,13008.461578689989,44.74992111000029,53389.273431600006 2025-07-30,04:28:31.000,211,10978160,12885,0,1753849710,13008.488523929998,44.764019369999005,53389.32932856 2025-07-30,04:28:32.000,211,10978131,12765,0,1753849711,13008.515469169994,44.764019369999005,53389.3083672 2025-07-30,04:28:33.000,211,10978153,13125,0,1753849712,13008.501996549989,44.74287198000093,53389.26644448001 2025-07-30,04:28:34.000,211,10978101,13085,0,1753849713,13008.508732859998,44.756970239999646,53389.322341440005 2025-07-30,04:28:35.000,211,10978153,13165,0,1753849714,13008.535678099994,44.73582285000157,53389.39919976 2025-07-30,04:28:36.000,211,10978155,12965,0,1753849715,13008.535678099994,44.74992111000029,53389.40618688 2025-07-30,04:28:37.000,211,10978134,13085,0,1753849716,13008.576095959994,44.74287198000093,53389.420161120004 2025-07-30,04:28:38.000,211,10978185,12645,0,1753849717,13008.528941789998,44.72877372000221,53389.420161120004 2025-07-30,04:28:39.000,211,10978123,13125,0,1753849718,13008.576095959994,44.71467546000349,53389.42714824 2025-07-30,04:28:40.000,211,10978149,12805,0,1753849719,13008.582832269989,44.71467546000349,53389.42714824 2025-07-30,04:28:41.000,211,10978096,12885,0,1753849720,13008.582832269989,44.70057720000477,53389.385225519996 2025-07-30,04:28:42.000,211,10978184,13045,0,1753849721,13008.616513819994,44.70057720000477,53389.43413536001 2025-07-30,04:28:43.000,211,10978169,13005,0,1753849722,13008.60304119999,44.67942980999942,53389.41317400001 2025-07-30,04:28:44.000,211,10978091,12885,0,1753849723,13008.582832269989,44.65828242000134,53389.46208384001 2025-07-30,04:28:45.000,211,10978166,13085,0,1753849724,13008.629986439999,44.70057720000477,53389.4481096 2025-07-30,04:28:46.000,211,10978150,12965,0,1753849725,13008.62325012999,44.644184160002624,53389.45509672 2025-07-30,04:28:47.000,211,10978141,13205,0,1753849726,13008.60304119999,44.60188937999919,53389.420161120004 2025-07-30,04:28:48.000,211,10978160,13045,0,1753849727,13008.62325012999,44.61598763999791,53389.45509672 2025-07-30,04:28:49.000,211,10978137,12605,0,1753849728,13008.62325012999,44.573692860001756,53389.490032320005 2025-07-30,04:28:50.000,211,10978148,12765,0,1753849729,13008.609777509999,44.573692860001756,53389.47605808 2025-07-30,04:28:51.000,211,10978142,13045,0,1753849730,13008.636722749994,44.54549634000432,53389.48304520001 2025-07-30,04:28:52.000,211,10978187,12965,0,1753849731,13008.62325012999,44.531398079998326,53389.43413536001 2025-07-30,04:28:53.000,211,10978154,12965,0,1753849732,13008.616513819994,44.51025069000025,53389.4481096 2025-07-30,04:28:54.000,211,10978153,12845,0,1753849733,13008.609777509999,44.48205417000281,53389.46208384001 2025-07-30,04:28:55.000,211,10978176,12845,0,1753849734,13008.569359649999,44.44680851999874,53389.47605808 2025-07-30,04:28:56.000,211,10978150,12965,0,1753849735,13008.562623339989,44.4538576499981,53389.48304520001 2025-07-30,04:28:57.000,211,10978165,12805,0,1753849736,13008.528941789998,44.4186120000013,53389.48304520001 2025-07-30,04:28:58.000,211,10978208,12765,0,1753849737,13008.522205479989,44.44680851999874,53389.441122480006 2025-07-30,04:28:59.000,211,10978139,12965,0,1753849738,13008.522205479989,44.39041548000387,53389.47605808 2025-07-30,04:29:00.000,211,10978152,13005,0,1753849739,13008.508732859998,44.355169829999795,53389.46907096 2025-07-30,04:29:01.000,211,10978172,13005,0,1753849740,13008.461578689989,44.34107157000108,53389.48304520001 2025-07-30,04:29:02.000,211,10978181,12845,0,1753849741,13008.461578689989,44.34107157000108,53389.48304520001 2025-07-30,04:29:03.000,211,10978162,12885,0,1753849742,13008.448106069998,44.298776789997646,53389.47605808 2025-07-30,04:29:04.000,211,10978144,12885,0,1753849743,13008.434633449993,44.24943288000213,53389.420161120004 2025-07-30,04:29:05.000,211,10978192,12765,0,1753849744,13008.461578689989,44.24943288000213,53389.45509672 2025-07-30,04:29:06.000,211,10978135,12965,0,1753849745,13008.461578689989,44.235334620003414,53389.45509672 2025-07-30,04:29:07.000,211,10978126,13005,0,1753849746,13008.448106069998,44.228285490004055,53389.441122480006 2025-07-30,04:29:08.000,211,10978139,13205,0,1753849747,13008.441369759988,44.15074506000383,53389.48304520001 2025-07-30,04:29:09.000,211,10978166,12765,0,1753849748,13008.454842379993,44.14369593000447,53389.49701944 2025-07-30,04:29:10.000,211,10978173,12925,0,1753849749,13008.441369759988,44.15074506000383,53389.42714824 2025-07-30,04:29:11.000,211,10978186,12885,0,1753849750,13008.400951899988,44.1084502800004,53389.42714824 2025-07-30,04:29:12.000,211,10978179,12925,0,1753849751,13008.434633449993,44.10140115000104,53389.45509672 2025-07-30,04:29:13.000,211,10978175,13045,0,1753849752,13008.434633449993,44.1084502800004,53389.41317400001 2025-07-30,04:29:14.000,211,10978189,13005,0,1753849753,13008.400951899988,44.05910637000488,53389.441122480006 2025-07-30,04:29:15.000,211,10978171,12925,0,1753849754,13008.367270349998,44.10140115000104,53389.35028992 2025-07-30,04:29:16.000,211,10978169,12925,0,1753849755,13008.306643559998,44.06615550000424,53389.33631568 2025-07-30,04:29:17.000,211,10978153,13085,0,1753849756,13008.299907250002,44.01681159000145,53389.3782384 2025-07-30,04:29:18.000,211,10978151,13005,0,1753849757,13008.299907250002,44.02386072000081,53389.36426416001 2025-07-30,04:29:19.000,211,10978142,13125,0,1753849758,13008.232544149992,44.002713330002734,53389.3083672 2025-07-30,04:29:20.000,211,10978178,13045,0,1753849759,13008.198862600002,44.01681159000145,53389.32932856 2025-07-30,04:29:21.000,211,10978152,12685,0,1753849760,13008.151708429992,43.96746767999866,53389.3083672 2025-07-30,04:29:22.000,211,10978168,12965,0,1753849761,13008.138235810002,43.953369419999945,53389.273431600006 2025-07-30,04:29:23.000,211,10978162,13125,0,1753849762,13008.131499499992,43.960418549999304,53389.29439296001 2025-07-30,04:29:24.000,211,10978144,13325,0,1753849763,13008.111290569992,43.93222203000187,53389.322341440005 2025-07-30,04:29:25.000,211,10978165,13125,0,1753849764,13008.057400090001,43.93222203000187,53389.23150888 2025-07-30,04:29:26.000,211,10978154,13245,0,1753849765,13008.064136399997,43.92517290000251,53389.28740584 2025-07-30,04:29:27.000,211,10978156,13125,0,1753849766,13008.037191160001,43.93222203000187,53389.3083672 2025-07-30,04:29:28.000,211,10978166,12925,0,1753849767,13008.030454849992,43.91107464000379,53389.154650560005 2025-07-30,04:29:29.000,211,10978156,13285,0,1753849768,13008.010245919992,43.889927249998436,53389.21054752 2025-07-30,04:29:30.000,211,10978162,13365,0,1753849769,13007.996773300001,43.861730730001,53389.217534639996 2025-07-30,04:29:31.000,211,10978159,12925,0,1753849770,13007.976564370001,43.84058334000292,53389.18958616 2025-07-30,04:29:32.000,211,10978168,13005,0,1753849771,13007.963091749996,43.826485080004204,53389.14067632 2025-07-30,04:29:33.000,211,10978151,12965,0,1753849772,13007.996773300001,43.819435950004845,53389.17561192001 2025-07-30,04:29:34.000,211,10978178,13005,0,1753849773,13008.003509609996,43.80533768999885,53389.14766344001 2025-07-30,04:29:35.000,211,10978214,12965,0,1753849774,13007.990036989991,43.79828855999949,53389.154650560005 2025-07-30,04:29:36.000,211,10978133,12845,0,1753849775,13007.969828059991,43.727797259998624,53389.084779360004 2025-07-30,04:29:37.000,211,10978178,13085,0,1753849776,13007.956355440001,43.74894465000398,53389.09176648 2025-07-30,04:29:38.000,211,10978164,13205,0,1753849777,13007.990036989991,43.720748129999265,53389.07779224001 2025-07-30,04:29:39.000,211,10978156,12765,0,1753849778,13007.949619129991,43.713698999999906,53389.07080512 2025-07-30,04:29:40.000,211,10978184,12845,0,1753849779,13007.969828059991,43.70664987000055,53389.04285664 2025-07-30,04:29:41.000,211,10978180,12605,0,1753849780,13007.969828059991,43.69960074000119,53389.05683088001 2025-07-30,04:29:42.000,211,10978155,13125,0,1753849781,13007.929410199991,43.66435509000439,53389.09176648 2025-07-30,04:29:43.000,211,10978198,13005,0,1753849782,13007.936146510001,43.586814660004165,53389.084779360004 2025-07-30,04:29:44.000,211,10978210,12925,0,1753849783,13007.936146510001,43.62206031000096,53389.049843759996 2025-07-30,04:29:45.000,211,10978138,12925,0,1753849784,13007.929410199991,43.586814660004165,53389.02189528 2025-07-30,04:29:46.000,211,10978182,13285,0,1753849785,13007.909201269991,43.586814660004165,53389.035869520005 2025-07-30,04:29:47.000,211,10978147,12525,0,1753849786,13007.902464959996,43.530421620002016,53388.96599832 2025-07-30,04:29:48.000,211,10978194,12845,0,1753849787,13007.949619129991,43.544519880000735,53388.95901120001 2025-07-30,04:29:49.000,211,10978134,13285,0,1753849788,13007.956355440001,43.5163233600033,53388.95202408 2025-07-30,04:29:50.000,211,10978185,12765,0,1753849789,13007.936146510001,43.495175969997945,53388.97298544 2025-07-30,04:29:51.000,211,10978161,12965,0,1753849790,13007.956355440001,43.48107770999923,53388.94503696 2025-07-30,04:29:52.000,211,10978192,12925,0,1753849791,13007.929410199991,43.48107770999923,53388.986959680005 2025-07-30,04:29:53.000,211,10978178,12925,0,1753849792,13007.990036989991,43.45288119000179,53388.96599832 2025-07-30,04:29:54.000,211,10978204,12765,0,1753849793,13007.983300679996,43.45288119000179,53388.95202408 2025-07-30,04:29:55.000,211,10978212,13085,0,1753849794,13007.983300679996,43.46697945000051,53388.94503696 2025-07-30,04:29:56.000,211,10978163,13125,0,1753849795,13007.936146510001,43.47402857999987,53388.94503696 2025-07-30,04:29:57.000,211,10978140,12845,0,1753849796,13007.969828059991,43.45288119000179,53388.91010136001 2025-07-30,04:29:58.000,211,10978181,12885,0,1753849797,13007.976564370001,43.43173380000371,53388.938049840006 2025-07-30,04:29:59.000,211,10978159,13165,0,1753849798,13008.003509609996,43.43878293000307,53388.89612712 2025-07-30,04:30:00.000,211,10978146,12965,0,1753849799,13007.996773300001,43.43173380000371,53388.917088480004 2025-07-30,04:30:01.000,211,10978154,12925,0,1753849800,13008.003509609996,43.43173380000371,53388.8542044 2025-07-30,04:30:02.000,211,10978164,13005,0,1753849801,13008.064136399997,43.44583206000243,53388.87516576 2025-07-30,04:30:03.000,211,10978214,12845,0,1753849802,13008.070872709992,43.39648814999964,53388.882152879996 2025-07-30,04:30:04.000,211,10978177,13125,0,1753849803,13008.077609020002,43.41058640999836,53388.89612712 2025-07-30,04:30:05.000,211,10978178,12725,0,1753849804,13008.064136399997,43.39648814999964,53388.84023016001 2025-07-30,04:30:06.000,211,10978199,13005,0,1753849805,13008.091081639992,43.403537279999,53388.80529456 2025-07-30,04:30:07.000,211,10978169,12605,0,1753849806,13008.131499499992,43.41763553999772,53388.86119152001 2025-07-30,04:30:08.000,211,10978202,12765,0,1753849807,13008.212335219992,43.41763553999772,53388.868178640005 2025-07-30,04:30:09.000,211,10978175,12925,0,1753849808,13008.232544149992,43.41763553999772,53388.882152879996 2025-07-30,04:30:10.000,211,10978203,12725,0,1753849809,13008.272962009993,43.41763553999772,53388.84721728 2025-07-30,04:30:11.000,211,10978195,12725,0,1753849810,13008.252753079993,43.38943902000028,53388.819268800005 2025-07-30,04:30:12.000,211,10978167,12965,0,1753849811,13008.306643559998,43.38943902000028,53388.882152879996 2025-07-30,04:30:13.000,211,10978167,12845,0,1753849812,13008.326852489998,43.37534076000156,53388.917088480004 2025-07-30,04:30:14.000,211,10978167,12925,0,1753849813,13008.360534039988,43.38238989000092,53388.86119152001 2025-07-30,04:30:15.000,211,10978195,12845,0,1753849814,13008.427897139998,43.39648814999964,53388.87516576 2025-07-30,04:30:16.000,211,10978191,12845,0,1753849815,13008.475051309993,43.361242500002845,53388.84721728 2025-07-30,04:30:17.000,211,10978143,12765,0,1753849816,13008.508732859998,43.368291630002204,53388.84721728 2025-07-30,04:30:18.000,211,10978147,13045,0,1753849817,13008.576095959994,43.368291630002204,53388.84023016001 2025-07-30,04:30:19.000,211,10978190,12765,0,1753849818,13008.582832269989,43.34009511000477,53388.83324304 2025-07-30,04:30:20.000,211,10978183,12925,0,1753849819,13008.60304119999,43.37534076000156,53388.868178640005 2025-07-30,04:30:21.000,211,10978152,12605,0,1753849820,13008.64345905999,43.354193370003486,53388.8542044 2025-07-30,04:30:22.000,211,10978227,13125,0,1753849821,13008.64345905999,43.41058640999836,53388.84721728 2025-07-30,04:30:23.000,211,10978200,12725,0,1753849822,13008.68387691999,43.37534076000156,53388.84023016001 2025-07-30,04:30:24.000,211,10978169,13125,0,1753849823,13008.717558469994,43.368291630002204,53388.84023016001 2025-07-30,04:30:25.000,211,10978197,13125,0,1753849824,13008.717558469994,43.361242500002845,53388.90311424 2025-07-30,04:30:26.000,211,10978135,12805,0,1753849825,13008.717558469994,43.38943902000028,53388.87516576 2025-07-30,04:30:27.000,211,10978212,12845,0,1753849826,13008.757976329995,43.368291630002204,53388.82625592 2025-07-30,04:30:28.000,211,10978182,12965,0,1753849827,13008.75124002,43.361242500002845,53388.84721728 2025-07-30,04:30:29.000,211,10978150,13045,0,1753849828,13008.74450370999,43.33304597999813,53388.82625592 2025-07-30,04:30:30.000,211,10978178,12965,0,1753849829,13008.757976329995,43.34009511000477,53388.79132032001 2025-07-30,04:30:31.000,211,10978194,12885,0,1753849830,13008.798394189995,43.34009511000477,53388.819268800005 2025-07-30,04:30:32.000,211,10978204,12885,0,1753849831,13008.81186681,43.33304597999813,53388.8542044 2025-07-30,04:30:33.000,211,10978183,12805,0,1753849832,13008.818603119995,43.368291630002204,53388.86119152001 2025-07-30,04:30:34.000,211,10978108,12845,0,1753849833,13008.81186681,43.32599684999877,53388.83324304 2025-07-30,04:30:35.000,211,10978188,13045,0,1753849834,13008.818603119995,43.311898590000055,53388.82625592 2025-07-30,04:30:36.000,211,10978214,12645,0,1753849835,13008.82533942999,43.29075120000198,53388.77734608 2025-07-30,04:30:37.000,211,10978172,13045,0,1753849836,13008.88596621999,43.28370207000262,53388.83324304 2025-07-30,04:30:38.000,211,10978206,12965,0,1753849837,13008.859020979995,43.27665294000326,53388.84721728 2025-07-30,04:30:39.000,211,10978144,13125,0,1753849838,13008.89270253,43.27665294000326,53388.80529456 2025-07-30,04:30:40.000,211,10978161,13045,0,1753849839,13008.899438839995,43.24845641999855,53388.819268800005 2025-07-30,04:30:41.000,211,10978135,12765,0,1753849840,13008.919647769995,43.23435815999983,53388.79830744 2025-07-30,04:30:42.000,211,10978204,13125,0,1753849841,13008.919647769995,43.22025990000111,53388.79132032001 2025-07-30,04:30:43.000,211,10978170,13005,0,1753849842,13008.90617514999,43.21321077000175,53388.82625592 2025-07-30,04:30:44.000,211,10978174,12685,0,1753849843,13008.88596621999,43.192063380003674,53388.7843332 2025-07-30,04:30:45.000,211,10978167,13005,0,1753849844,13008.88596621999,43.17796511999768,53388.79132032001 2025-07-30,04:30:46.000,211,10978191,12925,0,1753849845,13008.899438839995,43.135670340001525,53388.79830744 2025-07-30,04:30:47.000,211,10978192,12965,0,1753849846,13008.90617514999,43.135670340001525,53388.749397600004 2025-07-30,04:30:48.000,211,10978155,12685,0,1753849847,13008.939856699995,43.10747382000409,53388.76337184001 2025-07-30,04:30:49.000,211,10978173,12845,0,1753849848,13008.939856699995,43.10042469000473,53388.76337184001 2025-07-30,04:30:50.000,211,10978172,12925,0,1753849849,13008.939856699995,43.093375559998094,53388.819268800005 2025-07-30,04:30:51.000,211,10978195,12885,0,1753849850,13008.939856699995,43.03698252000322,53388.81228168001 2025-07-30,04:30:52.000,211,10978202,12845,0,1753849851,13008.92638407999,43.093375559998094,53388.77734608 2025-07-30,04:30:53.000,211,10978179,12805,0,1753849852,13008.919647769995,43.05108078000194,53388.77734608 2025-07-30,04:30:54.000,211,10978193,12605,0,1753849853,13008.919647769995,43.00878599999851,53388.714461999996 2025-07-30,04:30:55.000,211,10978156,13245,0,1753849854,13008.93312039,43.00878599999851,53388.72144912001 2025-07-30,04:30:56.000,211,10978162,13005,0,1753849855,13008.980274559995,43.01583512999787,53388.714461999996 2025-07-30,04:30:57.000,211,10978176,12885,0,1753849856,13008.93312039,43.00173686999915,53388.74241048001 2025-07-30,04:30:58.000,211,10978167,12965,0,1753849857,13008.960065629995,43.00173686999915,53388.72843624 2025-07-30,04:30:59.000,211,10978182,12965,0,1753849858,13008.92638407999,43.00878599999851,53388.68651352 2025-07-30,04:31:00.000,211,10978157,12965,0,1753849859,13008.939856699995,43.00173686999915,53388.714461999996 2025-07-30,04:31:01.000,211,10978174,13005,0,1753849860,13008.94659300999,42.98058948000107,53388.72843624 2025-07-30,04:31:02.000,211,10978155,12925,0,1753849861,13008.95332932,42.959442090002995,53388.67253928001 2025-07-30,04:31:03.000,211,10978169,13005,0,1753849862,13008.960065629995,42.952392960003635,53388.72144912001 2025-07-30,04:31:04.000,211,10978139,12965,0,1753849863,13008.919647769995,42.93829470000492,53388.63760368 2025-07-30,04:31:05.000,211,10978150,13005,0,1753849864,13008.93312039,42.966491220002354,53388.63760368 2025-07-30,04:31:06.000,211,10978148,12765,0,1753849865,13008.919647769995,42.98058948000107,53388.62362944001 2025-07-30,04:31:07.000,211,10978158,12885,0,1753849866,13008.8724936,42.952392960003635,53388.67253928001 2025-07-30,04:31:08.000,211,10978177,13005,0,1753849867,13008.89270253,42.97354035000171,53388.58869384 2025-07-30,04:31:09.000,211,10978152,12765,0,1753849868,13008.84554835999,42.952392960003635,53388.64459080001 2025-07-30,04:31:10.000,211,10978121,12845,0,1753849869,13008.85228467,42.966491220002354,53388.62362944001 2025-07-30,04:31:11.000,211,10978121,12845,0,1753849870,13008.798394189995,42.93829470000492,53388.651577920005 2025-07-30,04:31:12.000,211,10978157,13125,0,1753849871,13008.798394189995,42.917147309999564,53388.651577920005 2025-07-30,04:31:13.000,211,10978162,12965,0,1753849872,13008.73103109,42.98058948000107,53388.57471960001 2025-07-30,04:31:14.000,211,10978131,12965,0,1753849873,13008.717558469994,42.966491220002354,53388.57471960001 2025-07-30,04:31:15.000,211,10978178,13085,0,1753849874,13008.717558469994,42.952392960003635,53388.602668080006 2025-07-30,04:31:16.000,211,10978191,12805,0,1753849875,13008.70408584999,42.98763861000043,53388.57471960001 2025-07-30,04:31:17.000,211,10978137,12925,0,1753849876,13008.66366798999,42.98058948000107,53388.4699128 2025-07-30,04:31:18.000,211,10978176,13085,0,1753849877,13008.677140609994,42.98763861000043,53388.58869384 2025-07-30,04:31:19.000,211,10978198,13125,0,1753849878,13008.629986439999,43.01583512999787,53388.56773248 2025-07-30,04:31:20.000,211,10978147,13005,0,1753849879,13008.589568579999,42.98763861000043,53388.56074536 2025-07-30,04:31:21.000,211,10978173,12965,0,1753849880,13008.576095959994,42.959442090002995,53388.602668080006 2025-07-30,04:31:22.000,211,10978138,12805,0,1753849881,13008.60304119999,42.99468773999979,53388.546771119996 2025-07-30,04:31:23.000,211,10978145,12805,0,1753849882,13008.535678099994,42.98058948000107,53388.46292568 2025-07-30,04:31:24.000,211,10978170,12925,0,1753849883,13008.508732859998,42.97354035000171,53388.51882264 2025-07-30,04:31:25.000,211,10978200,12885,0,1753849884,13008.495260239994,42.959442090002995,53388.46292568 2025-07-30,04:31:26.000,211,10978127,12805,0,1753849885,13008.528941789998,42.959442090002995,53388.51882264 2025-07-30,04:31:27.000,211,10978140,12965,0,1753849886,13008.488523929998,42.98058948000107,53388.49786128 2025-07-30,04:31:28.000,211,10978162,13085,0,1753849887,13008.495260239994,42.98058948000107,53388.49786128 2025-07-30,04:31:29.000,211,10978166,13165,0,1753849888,13008.475051309993,42.97354035000171,53388.49786128 2025-07-30,04:31:30.000,211,10978127,12725,0,1753849889,13008.454842379993,43.00173686999915,53388.42799008001 2025-07-30,04:31:31.000,211,10978155,12805,0,1753849890,13008.468314999998,42.98763861000043,53388.44196432 2025-07-30,04:31:32.000,211,10978142,12885,0,1753849891,13008.434633449993,43.00173686999915,53388.379080239996 2025-07-30,04:31:33.000,211,10978112,12845,0,1753849892,13008.448106069998,43.00173686999915,53388.44895144 2025-07-30,04:31:34.000,211,10978115,12845,0,1753849893,13008.374006659993,43.01583512999787,53388.414015840004 2025-07-30,04:31:35.000,211,10978164,12965,0,1753849894,13008.353797729993,43.02993339000386,53388.414015840004 2025-07-30,04:31:36.000,211,10978161,12805,0,1753849895,13008.313379869993,43.03698252000322,53388.4000416 2025-07-30,04:31:37.000,211,10978181,13085,0,1753849896,13008.279698320002,43.04403165000258,53388.40702872001 2025-07-30,04:31:38.000,211,10978160,12805,0,1753849897,13008.279698320002,43.00173686999915,53388.4000416 2025-07-30,04:31:39.000,211,10978152,12725,0,1753849898,13008.232544149992,43.0228842600045,53388.30920904001 2025-07-30,04:31:40.000,211,10978141,12925,0,1753849899,13008.246016769997,43.03698252000322,53388.32318328 2025-07-30,04:31:41.000,211,10978173,12885,0,1753849900,13008.232544149992,43.0228842600045,53388.33715752001 2025-07-30,04:31:42.000,211,10978211,12725,0,1753849901,13008.219071530002,43.05108078000194,53388.39305448 2025-07-30,04:31:43.000,211,10978147,12965,0,1753849902,13008.252753079993,43.03698252000322,53388.38606736001 2025-07-30,04:31:44.000,211,10978153,12685,0,1753849903,13008.205598909997,43.00173686999915,53388.32318328 2025-07-30,04:31:45.000,211,10978202,13125,0,1753849904,13008.219071530002,43.02993339000386,53388.34414464 2025-07-30,04:31:46.000,211,10978179,12965,0,1753849905,13008.225807839997,43.02993339000386,53388.33715752001 2025-07-30,04:31:47.000,211,10978174,12965,0,1753849906,13008.198862600002,43.03698252000322,53388.35113176 2025-07-30,04:31:48.000,211,10978149,13005,0,1753849907,13008.185389979997,43.02993339000386,53388.35113176 2025-07-30,04:31:49.000,211,10978182,12925,0,1753849908,13008.178653670002,43.01583512999787,53388.35113176 2025-07-30,04:31:50.000,211,10978193,12925,0,1753849909,13008.151708429992,43.00878599999851,53388.30222192 2025-07-30,04:31:51.000,211,10978200,12925,0,1753849910,13008.118026880002,43.03698252000322,53388.35811888001 2025-07-30,04:31:52.000,211,10978175,12885,0,1753849911,13008.084345329997,43.01583512999787,53388.3301704 2025-07-30,04:31:53.000,211,10978158,12885,0,1753849912,13008.091081639992,43.0228842600045,53388.33715752001 2025-07-30,04:31:54.000,211,10978153,12885,0,1753849913,13008.077609020002,43.0228842600045,53388.34414464 2025-07-30,04:31:55.000,211,10978191,12645,0,1753849914,13008.023718539996,43.02993339000386,53388.2952348 2025-07-30,04:31:56.000,211,10978173,12965,0,1753849915,13008.070872709992,43.00878599999851,53388.28824768001 2025-07-30,04:31:57.000,211,10978182,12845,0,1753849916,13008.023718539996,43.01583512999787,53388.32318328 2025-07-30,04:31:58.000,211,10978128,12845,0,1753849917,13008.003509609996,43.00173686999915,53388.316196160005 2025-07-30,04:31:59.000,211,10978186,12765,0,1753849918,13008.037191160001,42.98058948000107,53388.30222192 2025-07-30,04:32:00.000,211,10978217,12925,0,1753849919,13008.016982230001,42.98058948000107,53388.27427344 2025-07-30,04:32:01.000,211,10978208,12805,0,1753849920,13008.037191160001,42.966491220002354,53388.2952348 2025-07-30,04:32:02.000,211,10978140,12645,0,1753849921,13008.037191160001,42.959442090002995,53388.30222192 2025-07-30,04:32:03.000,211,10978199,12925,0,1753849922,13008.016982230001,42.99468773999979,53388.27427344 2025-07-30,04:32:04.000,211,10978207,12605,0,1753849923,13008.023718539996,42.98058948000107,53388.267286320006 2025-07-30,04:32:05.000,211,10978160,13045,0,1753849924,13008.030454849992,42.99468773999979,53388.25331208 2025-07-30,04:32:06.000,211,10978196,12885,0,1753849925,13008.050663779992,42.959442090002995,53388.28824768001 2025-07-30,04:32:07.000,211,10978196,12765,0,1753849926,13008.003509609996,42.98058948000107,53388.27427344 2025-07-30,04:32:08.000,211,10978159,12925,0,1753849927,13008.037191160001,42.98763861000043,53388.30920904001 2025-07-30,04:32:09.000,211,10978165,12925,0,1753849928,13008.010245919992,42.99468773999979,53388.30222192 2025-07-30,04:32:10.000,211,10978173,13285,0,1753849929,13008.023718539996,43.00878599999851,53388.30222192 2025-07-30,04:32:11.000,211,10978207,12725,0,1753849930,13008.057400090001,43.01583512999787,53388.32318328 2025-07-30,04:32:12.000,211,10978206,12845,0,1753849931,13008.030454849992,42.99468773999979,53388.28824768001 2025-07-30,04:32:13.000,211,10978209,12885,0,1753849932,13008.043927469997,43.0228842600045,53388.316196160005 2025-07-30,04:32:14.000,211,10978216,12925,0,1753849933,13008.037191160001,43.00878599999851,53388.35113176 2025-07-30,04:32:15.000,211,10978181,12965,0,1753849934,13008.064136399997,43.0228842600045,53388.2952348 2025-07-30,04:32:16.000,211,10978234,12965,0,1753849935,13008.043927469997,43.0228842600045,53388.25331208 2025-07-30,04:32:17.000,211,10978180,12765,0,1753849936,13008.030454849992,43.01583512999787,53388.35811888001 2025-07-30,04:32:18.000,211,10978208,12805,0,1753849937,13008.037191160001,43.02993339000386,53388.30222192 2025-07-30,04:32:19.000,211,10978207,12845,0,1753849938,13008.016982230001,42.98763861000043,53388.30920904001 2025-07-30,04:32:20.000,211,10978177,12885,0,1753849939,13008.037191160001,43.01583512999787,53388.37209312 2025-07-30,04:32:21.000,211,10978197,12925,0,1753849940,13008.043927469997,43.0228842600045,53388.39305448 2025-07-30,04:32:22.000,211,10978189,13005,0,1753849941,13008.023718539996,43.04403165000258,53388.30920904001 2025-07-30,04:32:23.000,211,10978198,12725,0,1753849942,13008.037191160001,43.02993339000386,53388.37209312 2025-07-30,04:32:24.000,211,10978150,12645,0,1753849943,13008.037191160001,43.02993339000386,53388.37209312 2025-07-30,04:32:25.000,211,10978192,12605,0,1753849944,13008.016982230001,43.01583512999787,53388.38606736001 2025-07-30,04:32:26.000,211,10978161,13045,0,1753849945,13007.990036989991,43.01583512999787,53388.34414464 2025-07-30,04:32:27.000,211,10978192,13045,0,1753849946,13008.016982230001,43.05108078000194,53388.414015840004 2025-07-30,04:32:28.000,211,10978177,12885,0,1753849947,13008.010245919992,43.04403165000258,53388.40702872001 2025-07-30,04:32:29.000,211,10978144,13045,0,1753849948,13007.996773300001,43.01583512999787,53388.434977200006 2025-07-30,04:32:30.000,211,10978216,13125,0,1753849949,13008.010245919992,43.03698252000322,53388.414015840004 2025-07-30,04:32:31.000,211,10978176,13005,0,1753849950,13008.023718539996,43.03698252000322,53388.44196432 2025-07-30,04:32:32.000,211,10978185,12805,0,1753849951,13008.037191160001,43.0228842600045,53388.46292568 2025-07-30,04:32:33.000,211,10978181,12525,0,1753849952,13008.050663779992,43.0581299100013,53388.47689992001 2025-07-30,04:32:34.000,211,10978179,12685,0,1753849953,13008.064136399997,43.05108078000194,53388.50484840001 2025-07-30,04:32:35.000,211,10978179,13045,0,1753849954,13008.070872709992,43.03698252000322,53388.47689992001 2025-07-30,04:32:36.000,211,10978173,12965,0,1753849955,13008.118026880002,43.02993339000386,53388.50484840001 2025-07-30,04:32:37.000,211,10978202,13005,0,1753849956,13008.097817950002,43.07222817000002,53388.539784 2025-07-30,04:32:38.000,211,10978193,12925,0,1753849957,13008.057400090001,43.05108078000194,53388.49087416 2025-07-30,04:32:39.000,211,10978214,13045,0,1753849958,13008.104554259997,43.06517904000066,53388.50484840001 2025-07-30,04:32:40.000,211,10978196,12765,0,1753849959,13008.111290569992,43.0581299100013,53388.483887040005 2025-07-30,04:32:41.000,211,10978212,13045,0,1753849960,13008.104554259997,43.086326429998735,53388.50484840001 2025-07-30,04:32:42.000,211,10978197,12965,0,1753849961,13008.138235810002,43.07222817000002,53388.532796880005 2025-07-30,04:32:43.000,211,10978196,12965,0,1753849962,13008.171917359992,43.079277299999376,53388.56074536 2025-07-30,04:32:44.000,211,10978136,12925,0,1753849963,13008.219071530002,43.06517904000066,53388.602668080006 2025-07-30,04:32:45.000,211,10978185,13125,0,1753849964,13008.225807839997,43.07222817000002,53388.51882264 2025-07-30,04:32:46.000,211,10978168,12925,0,1753849965,13008.219071530002,43.05108078000194,53388.6096552 2025-07-30,04:32:47.000,211,10978177,12925,0,1753849966,13008.212335219992,43.05108078000194,53388.581706720004 2025-07-30,04:32:48.000,211,10978186,12885,0,1753849967,13008.259489390002,43.04403165000258,53388.6096552 2025-07-30,04:32:49.000,211,10978182,13125,0,1753849968,13008.286434629998,43.03698252000322,53388.63760368 2025-07-30,04:32:50.000,211,10978214,13085,0,1753849969,13008.306643559998,43.06517904000066,53388.651577920005 2025-07-30,04:32:51.000,211,10978186,13045,0,1753849970,13008.313379869993,43.06517904000066,53388.62362944001 2025-07-30,04:32:52.000,211,10978242,12925,0,1753849971,13008.374006659993,43.11452295000345,53388.65856504 2025-07-30,04:32:53.000,211,10978186,12805,0,1753849972,13008.360534039988,43.128621210002166,53388.64459080001 2025-07-30,04:32:54.000,211,10978198,12725,0,1753849973,13008.414424519993,43.142719470000884,53388.67253928001 2025-07-30,04:32:55.000,211,10978195,13245,0,1753849974,13008.421160829988,43.1568177299996,53388.66555216 2025-07-30,04:32:56.000,211,10978204,12925,0,1753849975,13008.441369759988,43.17796511999768,53388.68651352 2025-07-30,04:32:57.000,211,10978146,12885,0,1753849976,13008.481787619989,43.16386685999896,53388.72843624 2025-07-30,04:32:58.000,211,10978226,13125,0,1753849977,13008.475051309993,43.185014250004315,53388.81228168001 2025-07-30,04:32:59.000,211,10978199,12765,0,1753849978,13008.488523929998,43.16386685999896,53388.77734608 2025-07-30,04:33:00.000,211,10978201,12845,0,1753849979,13008.501996549989,43.192063380003674,53388.79132032001 2025-07-30,04:33:01.000,211,10978214,12845,0,1753849980,13008.549150719999,43.22025990000111,53388.80529456 2025-07-30,04:33:02.000,211,10978181,12965,0,1753849981,13008.555887029994,43.21321077000175,53388.84023016001 2025-07-30,04:33:03.000,211,10978185,12965,0,1753849982,13008.60304119999,43.24140728999919,53388.84023016001 2025-07-30,04:33:04.000,211,10978138,13005,0,1753849983,13008.596304889994,43.255505549997906,53388.82625592 2025-07-30,04:33:05.000,211,10978181,13125,0,1753849984,13008.609777509999,43.23435815999983,53388.84721728 2025-07-30,04:33:06.000,211,10978190,12925,0,1753849985,13008.636722749994,43.26255468000454,53388.79830744 2025-07-30,04:33:07.000,211,10978164,12885,0,1753849986,13008.656931679994,43.311898590000055,53388.82625592 2025-07-30,04:33:08.000,211,10978172,13125,0,1753849987,13008.636722749994,43.304849460000696,53388.83324304 2025-07-30,04:33:09.000,211,10978170,13005,0,1753849988,13008.69061323,43.318947719999414,53388.86119152001 2025-07-30,04:33:10.000,211,10978162,12965,0,1753849989,13008.717558469994,43.34009511000477,53388.94503696 2025-07-30,04:33:11.000,211,10978172,12765,0,1753849990,13008.74450370999,43.34009511000477,53388.95901120001 2025-07-30,04:33:12.000,211,10978173,12885,0,1753849991,13008.75124002,43.34009511000477,53388.91010136001 2025-07-30,04:33:13.000,211,10978180,13045,0,1753849992,13008.77144895,43.37534076000156,53388.95901120001 2025-07-30,04:33:14.000,211,10978153,13165,0,1753849993,13008.818603119995,43.34714424000413,53388.96599832 2025-07-30,04:33:15.000,211,10978162,12965,0,1753849994,13008.81186681,43.368291630002204,53388.986959680005 2025-07-30,04:33:16.000,211,10978187,12685,0,1753849995,13008.86575728999,43.38943902000028,53388.97997256001 2025-07-30,04:33:17.000,211,10978182,12765,0,1753849996,13008.85228467,43.37534076000156,53388.94503696 2025-07-30,04:33:18.000,211,10978170,13045,0,1753849997,13008.85228467,43.41763553999772,53388.9939468 2025-07-30,04:33:19.000,211,10978147,12965,0,1753849998,13008.88596621999,43.39648814999964,53389.01490816 2025-07-30,04:33:20.000,211,10978165,12805,0,1753849999,13008.939856699995,43.41763553999772,53388.9939468 2025-07-30,04:33:21.000,211,10978204,12965,0,1753850000,13008.960065629995,43.43173380000371,53388.95901120001 2025-07-30,04:33:22.000,211,10978181,12965,0,1753850001,13008.980274559995,43.41763553999772,53389.049843759996 2025-07-30,04:33:23.000,211,10978160,12685,0,1753850002,13008.99374718,43.42468467000435,53389.01490816 2025-07-30,04:33:24.000,211,10978139,12965,0,1753850003,13009.03416504,43.47402857999987,53389.049843759996 2025-07-30,04:33:25.000,211,10978163,12925,0,1753850004,13009.04763765999,43.48107770999923,53388.9939468 2025-07-30,04:33:26.000,211,10978216,12885,0,1753850005,13009.02742872999,43.495175969997945,53389.02888240001 2025-07-30,04:33:27.000,211,10978189,12725,0,1753850006,13009.088055519991,43.530421620002016,53389.04285664 2025-07-30,04:33:28.000,211,10978209,13005,0,1753850007,13009.121737069996,43.50927423000394,53389.04285664 2025-07-30,04:33:29.000,211,10978141,13005,0,1753850008,13009.121737069996,43.5163233600033,53389.00792104001 2025-07-30,04:33:30.000,211,10978167,13005,0,1753850009,13009.11500076,43.537470750001376,53389.02888240001 2025-07-30,04:33:31.000,211,10978167,12965,0,1753850010,13009.162154929996,43.55861813999945,53389.02888240001 2025-07-30,04:33:32.000,211,10978230,13165,0,1753850011,13009.128473379991,43.62206031000096,53389.05683088001 2025-07-30,04:33:33.000,211,10978174,12685,0,1753850012,13009.162154929996,43.6150111800016,53389.049843759996 2025-07-30,04:33:34.000,211,10978151,13045,0,1753850013,13009.175627550001,43.593863790003525,53389.07779224001 2025-07-30,04:33:35.000,211,10978138,13005,0,1753850014,13009.202572789996,43.62206031000096,53389.049843759996 2025-07-30,04:33:36.000,211,10978170,12925,0,1753850015,13009.242990649996,43.6502568299984,53389.07779224001 2025-07-30,04:33:37.000,211,10978124,13005,0,1753850016,13009.222781719996,43.64320769999904,53389.1336892 2025-07-30,04:33:38.000,211,10978203,13045,0,1753850017,13009.209309099992,43.63615856999968,53389.1336892 2025-07-30,04:33:39.000,211,10978198,13125,0,1753850018,13009.222781719996,43.65730595999776,53389.11971496 2025-07-30,04:33:40.000,211,10978189,12765,0,1753850019,13009.236254340001,43.6502568299984,53389.14766344001 2025-07-30,04:33:41.000,211,10978195,12805,0,1753850020,13009.222781719996,43.6502568299984,53389.11971496 2025-07-30,04:33:42.000,211,10978174,13045,0,1753850021,13009.229518029992,43.64320769999904,53389.1686248 2025-07-30,04:33:43.000,211,10978188,13045,0,1753850022,13009.236254340001,43.66435509000439,53389.1686248 2025-07-30,04:33:44.000,211,10978203,12965,0,1753850023,13009.222781719996,43.67140422000375,53389.14067632 2025-07-30,04:33:45.000,211,10978131,12845,0,1753850024,13009.256463270001,43.67845335000311,53389.1336892 2025-07-30,04:33:46.000,211,10978194,12965,0,1753850025,13009.229518029992,43.65730595999776,53389.1686248 2025-07-30,04:33:47.000,211,10978147,12965,0,1753850026,13009.242990649996,43.67140422000375,53389.1686248 2025-07-30,04:33:48.000,211,10978166,12645,0,1753850027,13009.283408509997,43.6502568299984,53389.24548312001 2025-07-30,04:33:49.000,211,10978191,12805,0,1753850028,13009.283408509997,43.69255161000183,53389.19657328001 2025-07-30,04:33:50.000,211,10978140,12965,0,1753850029,13009.283408509997,43.69960074000119,53389.21054752 2025-07-30,04:33:51.000,211,10978167,13125,0,1753850030,13009.276672200001,43.69960074000119,53389.252470240004 2025-07-30,04:33:52.000,211,10978184,13005,0,1753850031,13009.323826369997,43.69960074000119,53389.22452176001 2025-07-30,04:33:53.000,211,10978149,12965,0,1753850032,13009.296881130002,43.70664987000055,53389.25945736 2025-07-30,04:33:54.000,211,10978194,12685,0,1753850033,13009.337298990002,43.713698999999906,53389.22452176001 2025-07-30,04:33:55.000,211,10978182,13125,0,1753850034,13009.317090060002,43.69960074000119,53389.24548312001 2025-07-30,04:33:56.000,211,10978132,12845,0,1753850035,13009.350771609992,43.73484638999798,53389.238496 2025-07-30,04:33:57.000,211,10978174,12845,0,1753850036,13009.323826369997,43.73484638999798,53389.25945736 2025-07-30,04:33:58.000,211,10978136,12845,0,1753850037,13009.330562679992,43.75599378000334,53389.28041872 2025-07-30,04:33:59.000,211,10978167,13165,0,1753850038,13009.357507920002,43.74189552000462,53389.29439296001 2025-07-30,04:34:00.000,211,10978188,13005,0,1753850039,13009.317090060002,43.73484638999798,53389.25945736 2025-07-30,04:34:01.000,211,10978131,12885,0,1753850040,13009.310353749992,43.74189552000462,53389.29439296001 2025-07-30,04:34:02.000,211,10978185,12605,0,1753850041,13009.330562679992,43.74894465000398,53389.273431600006 2025-07-30,04:34:03.000,211,10978149,12725,0,1753850042,13009.357507920002,43.770092040002055,53389.28740584 2025-07-30,04:34:04.000,211,10978162,12925,0,1753850043,13009.303617439997,43.777141170001414,53389.24548312001 2025-07-30,04:34:05.000,211,10978132,12965,0,1753850044,13009.317090060002,43.763042910002696,53389.28041872 2025-07-30,04:34:06.000,211,10978144,12925,0,1753850045,13009.303617439997,43.770092040002055,53389.322341440005 2025-07-30,04:34:07.000,211,10978169,12845,0,1753850046,13009.323826369997,43.73484638999798,53389.30138008 2025-07-30,04:34:08.000,211,10978139,13045,0,1753850047,13009.290144819992,43.763042910002696,53389.28740584 2025-07-30,04:34:09.000,211,10978205,12965,0,1753850048,13009.283408509997,43.770092040002055,53389.30138008 2025-07-30,04:34:10.000,211,10978179,12725,0,1753850049,13009.269935889992,43.75599378000334,53389.35028992 2025-07-30,04:34:11.000,211,10978144,13165,0,1753850050,13009.283408509997,43.74189552000462,53389.420161120004 2025-07-30,04:34:12.000,211,10978205,12725,0,1753850051,13009.283408509997,43.75599378000334,53389.39919976 2025-07-30,04:34:13.000,211,10978125,13125,0,1753850052,13009.256463270001,43.74189552000462,53389.39221264001 2025-07-30,04:34:14.000,211,10978099,12965,0,1753850053,13009.236254340001,43.73484638999798,53389.36426416001 2025-07-30,04:34:15.000,211,10978173,12605,0,1753850054,13009.195836480001,43.75599378000334,53389.35727704 2025-07-30,04:34:16.000,211,10978133,12965,0,1753850055,13009.216045410001,43.727797259998624,53389.39221264001 2025-07-30,04:34:17.000,211,10978167,12725,0,1753850056,13009.202572789996,43.74894465000398,53389.34330280001 2025-07-30,04:34:18.000,211,10978173,13005,0,1753850057,13009.168891239991,43.74894465000398,53389.36426416001 2025-07-30,04:34:19.000,211,10978196,13205,0,1753850058,13009.182363859996,43.74894465000398,53389.35727704 2025-07-30,04:34:20.000,211,10978155,12885,0,1753850059,13009.141945999996,43.763042910002696,53389.39221264001 2025-07-30,04:34:21.000,211,10978132,12805,0,1753850060,13009.135209690001,43.75599378000334,53389.40618688 2025-07-30,04:34:22.000,211,10978129,13005,0,1753850061,13009.135209690001,43.713698999999906,53389.3782384 2025-07-30,04:34:23.000,211,10978183,13165,0,1753850062,13009.088055519991,43.74189552000462,53389.40618688 2025-07-30,04:34:24.000,211,10978181,12565,0,1753850063,13009.088055519991,43.68550248000247,53389.39919976 2025-07-30,04:34:25.000,211,10978166,12925,0,1753850064,13009.03416504,43.70664987000055,53389.41317400001 2025-07-30,04:34:26.000,211,10978119,12765,0,1753850065,13009.00721979999,43.67845335000311,53389.39221264001 2025-07-30,04:34:27.000,211,10978164,12965,0,1753850066,13008.980274559995,43.62910944000032,53389.3782384 2025-07-30,04:34:28.000,211,10978193,12765,0,1753850067,13008.95332932,43.62206031000096,53389.41317400001 2025-07-30,04:34:29.000,211,10978187,12605,0,1753850068,13008.90617514999,43.60796205000224,53389.35028992 2025-07-30,04:34:30.000,211,10978182,13085,0,1753850069,13008.86575728999,43.57271639999817,53389.371251280005 2025-07-30,04:34:31.000,211,10978166,13005,0,1753850070,13008.838812049995,43.57271639999817,53389.35028992 2025-07-30,04:34:32.000,211,10978203,12925,0,1753850071,13008.77144895,43.55861813999945,53389.3083672 2025-07-30,04:34:33.000,211,10978185,13005,0,1753850072,13008.76471263999,43.55861813999945,53389.35727704 2025-07-30,04:34:34.000,211,10978172,13165,0,1753850073,13008.737767399994,43.537470750001376,53389.31535432001 2025-07-30,04:34:35.000,211,10978133,12965,0,1753850074,13008.670404299999,43.48107770999923,53389.33631568 2025-07-30,04:34:36.000,211,10978117,12925,0,1753850075,13008.62325012999,43.48107770999923,53389.32932856 2025-07-30,04:34:37.000,211,10978159,12765,0,1753850076,13008.589568579999,43.45993032000115,53389.30138008 2025-07-30,04:34:38.000,211,10978186,12845,0,1753850077,13008.515469169994,43.43173380000371,53389.34330280001 2025-07-30,04:34:39.000,211,10978139,13085,0,1753850078,13008.461578689989,43.38943902000028,53389.30138008 2025-07-30,04:34:40.000,211,10978128,12845,0,1753850079,13008.454842379993,43.354193370003486,53389.273431600006 2025-07-30,04:34:41.000,211,10978202,12925,0,1753850080,13008.387479279998,43.311898590000055,53389.28041872 2025-07-30,04:34:42.000,211,10978169,13085,0,1753850081,13008.333588799993,43.2696038100039,53389.28740584 2025-07-30,04:34:43.000,211,10978163,12965,0,1753850082,13008.313379869993,43.22730903000047,53389.26644448001 2025-07-30,04:34:44.000,211,10978175,13285,0,1753850083,13008.286434629998,43.192063380003674,53389.30138008 2025-07-30,04:34:45.000,211,10978182,13125,0,1753850084,13008.205598909997,43.19911251000303,53389.203560400005 2025-07-30,04:34:46.000,211,10978200,12965,0,1753850085,13008.138235810002,43.14976860000024,53389.23150888 2025-07-30,04:34:47.000,211,10978193,13085,0,1753850086,13008.064136399997,43.135670340001525,53389.24548312001 2025-07-30,04:34:48.000,211,10978169,13125,0,1753850087,13008.030454849992,43.10042469000473,53389.22452176001 2025-07-30,04:34:49.000,211,10978150,12765,0,1753850088,13007.996773300001,43.04403165000258,53389.19657328001 2025-07-30,04:34:50.000,211,10978183,13165,0,1753850089,13007.942882819996,43.02993339000386,53389.16163768 2025-07-30,04:34:51.000,211,10978185,13045,0,1753850090,13007.862047099996,43.00173686999915,53389.16163768 2025-07-30,04:34:52.000,211,10978161,13205,0,1753850091,13007.76773875999,42.959442090002995,53389.14067632 2025-07-30,04:34:53.000,211,10978191,12885,0,1753850092,13007.74752982999,42.910098180000205,53389.12670208001 2025-07-30,04:34:54.000,211,10978157,13005,0,1753850093,13007.720584589995,42.86075427000469,53389.07779224001 2025-07-30,04:34:55.000,211,10978182,12965,0,1753850094,13007.62627624999,42.846656009998696,53389.05683088001 2025-07-30,04:34:56.000,211,10978169,12765,0,1753850095,13007.619539939995,42.81845949000126,53389.09176648 2025-07-30,04:34:57.000,211,10978182,12685,0,1753850096,13007.50502266999,42.82550862000062,53389.04285664 2025-07-30,04:34:58.000,211,10978175,12965,0,1753850097,13007.457868499994,42.76206644999911,53389.02888240001 2025-07-30,04:34:59.000,211,10978184,12845,0,1753850098,13007.430923259999,42.726820800002315,53388.9939468 2025-07-30,04:35:00.000,211,10978142,12965,0,1753850099,13007.377032779994,42.7127225400036,53388.96599832 2025-07-30,04:35:01.000,211,10978185,13125,0,1753850100,13007.296197059994,42.69862428000488,53389.00093392 2025-07-30,04:35:02.000,211,10978159,13085,0,1753850101,13007.235570269993,42.677476889999525,53388.94503696 2025-07-30,04:35:03.000,211,10978170,12845,0,1753850102,13007.208625029998,42.64223124000273,53388.938049840006 2025-07-30,04:35:04.000,211,10978171,13085,0,1753850103,13007.141261930003,42.5999364599993,53388.917088480004 2025-07-30,04:35:05.000,211,10978139,13125,0,1753850104,13007.121053000003,42.58583820000058,53388.91010136001 2025-07-30,04:35:06.000,211,10978198,13205,0,1753850105,13007.033480969993,42.53649428999779,53388.8542044 2025-07-30,04:35:07.000,211,10978187,13085,0,1753850106,13007.006535729997,42.550592550003785,53388.86119152001 2025-07-30,04:35:08.000,211,10978167,13285,0,1753850107,13006.945908939997,42.48010125000292,53388.84721728 2025-07-30,04:35:09.000,211,10978156,13245,0,1753850108,13006.892018459992,42.444855599998846,53388.84023016001 2025-07-30,04:35:10.000,211,10978155,12965,0,1753850109,13006.851600599992,42.43075734000013,53388.714461999996 2025-07-30,04:35:11.000,211,10978173,13045,0,1753850110,13006.804446429996,42.40960995000205,53388.79132032001 2025-07-30,04:35:12.000,211,10978176,13005,0,1753850111,13006.770764879991,42.41665908000141,53388.7843332 2025-07-30,04:35:13.000,211,10978149,12965,0,1753850112,13006.710138089991,42.3532169099999,53388.75638472 2025-07-30,04:35:14.000,211,10978167,13125,0,1753850113,13006.65624761,42.30387300000439,53388.68651352 2025-07-30,04:35:15.000,211,10978163,13085,0,1753850114,13006.602357129996,42.310922130003746,53388.700487760005 2025-07-30,04:35:16.000,211,10978140,12845,0,1753850115,13006.54846664999,42.261578220000956,53388.64459080001 2025-07-30,04:35:17.000,211,10978129,13005,0,1753850116,13006.53499403,42.2545290900016,53388.700487760005 2025-07-30,04:35:18.000,211,10978177,12805,0,1753850117,13006.54846664999,42.20518517999881,53388.6795264 2025-07-30,04:35:19.000,211,10978175,12765,0,1753850118,13006.460894619995,42.17698866000137,53388.62362944001 2025-07-30,04:35:20.000,211,10978160,12965,0,1753850119,13006.42721306999,42.17698866000137,53388.62362944001 2025-07-30,04:35:21.000,211,10978147,12765,0,1753850120,13006.36658627999,42.18403779000073,53388.61664232 2025-07-30,04:35:22.000,211,10978198,13285,0,1753850121,13006.299223179994,42.12059561999922,53388.546771119996 2025-07-30,04:35:23.000,211,10978127,13125,0,1753850122,13006.27227794,42.12059561999922,53388.4699128 2025-07-30,04:35:24.000,211,10978161,12845,0,1753850123,13006.231860079999,42.13469387999794,53388.49786128 2025-07-30,04:35:25.000,211,10978147,13005,0,1753850124,13006.151024359999,42.1064973600005,53388.45593856001 2025-07-30,04:35:26.000,211,10978150,12965,0,1753850125,13006.18470590999,42.085349970002426,53388.44895144 2025-07-30,04:35:27.000,211,10978147,13005,0,1753850126,13006.124079119989,42.1064973600005,53388.4000416 2025-07-30,04:35:28.000,211,10978173,13005,0,1753850127,13006.063452329989,42.06420258000435,53388.35113176 2025-07-30,04:35:29.000,211,10978166,13125,0,1753850128,13006.002825539988,42.1064973600005,53388.35113176 2025-07-30,04:35:30.000,211,10978177,13045,0,1753850129,13005.982616609988,42.07830084000307,53388.30222192 2025-07-30,04:35:31.000,211,10978171,12685,0,1753850130,13005.962407679988,42.12059561999922,53388.267286320006 2025-07-30,04:35:32.000,211,10978186,12845,0,1753850131,13005.908517199998,42.092399100001785,53388.26029920001 2025-07-30,04:35:33.000,211,10978151,12805,0,1753850132,13005.888308269998,42.06420258000435,53388.27427344 2025-07-30,04:35:34.000,211,10978119,13005,0,1753850133,13005.841154100002,42.092399100001785,53388.19042800001 2025-07-30,04:35:35.000,211,10978163,13045,0,1753850134,13005.827681479997,42.092399100001785,53388.148505280005 2025-07-30,04:35:36.000,211,10978132,12525,0,1753850135,13005.793999929992,42.050104319998354,53388.16247952 2025-07-30,04:35:37.000,211,10978120,12845,0,1753850136,13005.753582069992,42.02895693000028,53388.148505280005 2025-07-30,04:35:38.000,211,10978164,12965,0,1753850137,13005.773790999992,42.036006059999636,53388.13453104 2025-07-30,04:35:39.000,211,10978223,13085,0,1753850138,13005.740109450002,42.01485867000156,53388.13453104 2025-07-30,04:35:40.000,211,10978176,12725,0,1753850139,13005.692955279992,42.00076041000284,53388.1554924 2025-07-30,04:35:41.000,211,10978163,12765,0,1753850140,13005.679482660002,41.98666215000412,53388.05767272 2025-07-30,04:35:42.000,211,10978169,12765,0,1753850141,13005.645801109997,41.97961302000476,53388.02273712001 2025-07-30,04:35:43.000,211,10978179,12925,0,1753850142,13005.632328489992,41.98666215000412,53387.99478864 2025-07-30,04:35:44.000,211,10978182,12885,0,1753850143,13005.618855870001,41.97256388999813,53388.00177576001 2025-07-30,04:35:45.000,211,10978149,12925,0,1753850144,13005.618855870001,41.97256388999813,53387.99478864 2025-07-30,04:35:46.000,211,10978135,12725,0,1753850145,13005.618855870001,41.93731824000133,53388.00177576001 2025-07-30,04:35:47.000,211,10978169,13005,0,1753850146,13005.605383249997,41.94436737000069,53387.95985304 2025-07-30,04:35:48.000,211,10978161,12765,0,1753850147,13005.591910629992,41.93731824000133,53387.97382728001 2025-07-30,04:35:49.000,211,10978190,13045,0,1753850148,13005.612119559992,41.8950234599979,53387.9458788 2025-07-30,04:35:50.000,211,10978158,13085,0,1753850149,13005.618855870001,41.923219980002614,53387.88998184 2025-07-30,04:35:51.000,211,10978116,13285,0,1753850150,13005.618855870001,41.93026911000197,53387.910943200004 2025-07-30,04:35:52.000,211,10978174,13005,0,1753850151,13005.618855870001,41.916170850003255,53387.90395608001 2025-07-30,04:35:53.000,211,10978186,13205,0,1753850152,13005.612119559992,41.88797432999854,53387.82011064 2025-07-30,04:35:54.000,211,10978143,12965,0,1753850153,13005.591910629992,41.873876069999824,53387.82011064 2025-07-30,04:35:55.000,211,10978170,13165,0,1753850154,13005.612119559992,41.88092519999918,53387.82709776 2025-07-30,04:35:56.000,211,10978178,13045,0,1753850155,13005.598646940001,41.859777810001106,53387.79216216 2025-07-30,04:35:57.000,211,10978156,12725,0,1753850156,13005.625592179997,41.866826940000465,53387.79914928 2025-07-30,04:35:58.000,211,10978151,12805,0,1753850157,13005.652537419992,41.852728680001746,53387.83408488001 2025-07-30,04:35:59.000,211,10978165,13245,0,1753850158,13005.632328489992,41.84567955000239,53387.80613640001 2025-07-30,04:36:00.000,211,10978195,12765,0,1753850159,13005.645801109997,41.852728680001746,53387.80613640001 2025-07-30,04:36:01.000,211,10978155,12805,0,1753850160,13005.639064800002,41.84567955000239,53387.77818792 2025-07-30,04:36:02.000,211,10978194,12925,0,1753850161,13005.666010039997,41.852728680001746,53387.764213680006 2025-07-30,04:36:03.000,211,10978161,13125,0,1753850162,13005.672746349992,41.83158129000367,53387.73626520001 2025-07-30,04:36:04.000,211,10978191,13165,0,1753850163,13005.726636829997,41.84567955000239,53387.72229096 2025-07-30,04:36:05.000,211,10978215,13125,0,1753850164,13005.706427899997,41.83863042000303,53387.72229096 2025-07-30,04:36:06.000,211,10978218,12885,0,1753850165,13005.672746349992,41.83158129000367,53387.645432640005 2025-07-30,04:36:07.000,211,10978179,12885,0,1753850166,13005.666010039997,41.83158129000367,53387.65241976 2025-07-30,04:36:08.000,211,10978175,13125,0,1753850167,13005.679482660002,41.852728680001746,53387.61049704 2025-07-30,04:36:09.000,211,10978181,12925,0,1753850168,13005.686218969997,41.873876069999824,53387.60350992 2025-07-30,04:36:10.000,211,10978186,13125,0,1753850169,13005.686218969997,41.8950234599979,53387.65241976 2025-07-30,04:36:11.000,211,10978172,12885,0,1753850170,13005.692955279992,41.859777810001106,53387.61748416001 2025-07-30,04:36:12.000,211,10978137,13125,0,1753850171,13005.740109450002,41.866826940000465,53387.61049704 2025-07-30,04:36:13.000,211,10978189,13085,0,1753850172,13005.740109450002,41.88092519999918,53387.60350992 2025-07-30,04:36:14.000,211,10978183,13005,0,1753850173,13005.793999929992,41.8950234599979,53387.61748416001 2025-07-30,04:36:15.000,211,10978162,12965,0,1753850174,13005.773790999992,41.8950234599979,53387.65940688 2025-07-30,04:36:16.000,211,10978166,13085,0,1753850175,13005.807472549997,41.8950234599979,53387.61049704 2025-07-30,04:36:17.000,211,10978186,13045,0,1753850176,13005.820945170002,41.902072590004536,53387.65940688 2025-07-30,04:36:18.000,211,10978148,13325,0,1753850177,13005.841154100002,41.909121720003895,53387.596522800006 2025-07-30,04:36:19.000,211,10978177,12925,0,1753850178,13005.847890409997,41.902072590004536,53387.596522800006 2025-07-30,04:36:20.000,211,10978178,13165,0,1753850179,13005.854626719993,41.94436737000069,53387.61049704 2025-07-30,04:36:21.000,211,10978198,13205,0,1753850180,13005.854626719993,41.923219980002614,53387.62447128 2025-07-30,04:36:22.000,211,10978203,13045,0,1753850181,13005.834417789993,41.93731824000133,53387.596522800006 2025-07-30,04:36:23.000,211,10978169,12845,0,1753850182,13005.854626719993,41.93026911000197,53387.53363872 2025-07-30,04:36:24.000,211,10978156,12885,0,1753850183,13005.814208859993,41.916170850003255,53387.54062584001 2025-07-30,04:36:25.000,211,10978178,13045,0,1753850184,13005.841154100002,41.923219980002614,53387.53363872 2025-07-30,04:36:26.000,211,10978141,13125,0,1753850185,13005.908517199998,41.94436737000069,53387.51966448001 2025-07-30,04:36:27.000,211,10978187,12965,0,1753850186,13005.895044579993,41.93026911000197,53387.54062584001 2025-07-30,04:36:28.000,211,10978144,12965,0,1753850187,13005.908517199998,41.94436737000069,53387.54062584001 2025-07-30,04:36:29.000,211,10978169,12885,0,1753850188,13005.908517199998,41.97256388999813,53387.526651600005 2025-07-30,04:36:30.000,211,10978188,13085,0,1753850189,13005.942198749988,41.97256388999813,53387.526651600005 2025-07-30,04:36:31.000,211,10978234,13285,0,1753850190,13005.962407679988,41.97256388999813,53387.53363872 2025-07-30,04:36:32.000,211,10978174,13045,0,1753850191,13005.935462439993,41.98666215000412,53387.61049704 2025-07-30,04:36:33.000,211,10978183,12965,0,1753850192,13005.928726129998,42.02190780000092,53387.51966448001 2025-07-30,04:36:34.000,211,10978178,13125,0,1753850193,13005.962407679988,42.01485867000156,53387.51966448001 2025-07-30,04:36:35.000,211,10978195,13125,0,1753850194,13005.942198749988,42.036006059999636,53387.526651600005 2025-07-30,04:36:36.000,211,10978189,12845,0,1753850195,13005.969143989998,42.02190780000092,53387.51267736 2025-07-30,04:36:37.000,211,10978190,13045,0,1753850196,13005.982616609988,42.06420258000435,53387.477741760005 2025-07-30,04:36:38.000,211,10978161,12925,0,1753850197,13005.996089229993,42.06420258000435,53387.54062584001 2025-07-30,04:36:39.000,211,10978149,12845,0,1753850198,13006.016298159993,42.06420258000435,53387.44280616 2025-07-30,04:36:40.000,211,10978206,12765,0,1753850199,13006.009561849998,42.092399100001785,53387.47075464001 2025-07-30,04:36:41.000,211,10978177,12805,0,1753850200,13006.009561849998,42.12059561999922,53387.46376752 2025-07-30,04:36:42.000,211,10978189,12925,0,1753850201,13006.036507089993,42.12059561999922,53387.477741760005 2025-07-30,04:36:43.000,211,10978161,12965,0,1753850202,13006.023034469988,42.12764474999858,53387.47075464001 2025-07-30,04:36:44.000,211,10978198,12805,0,1753850203,13006.002825539988,42.12764474999858,53387.42184480001 2025-07-30,04:36:45.000,211,10978154,13045,0,1753850204,13006.036507089993,42.13469387999794,53387.4567804 2025-07-30,04:36:46.000,211,10978125,13205,0,1753850205,13006.070188639998,42.148792140003934,53387.47075464001 2025-07-30,04:36:47.000,211,10978137,13125,0,1753850206,13006.090397569998,42.15584127000329,53387.49870312001 2025-07-30,04:36:48.000,211,10978188,13085,0,1753850207,13006.056716019993,42.15584127000329,53387.43581904 2025-07-30,04:36:49.000,211,10978171,13045,0,1753850208,13006.090397569998,42.18403779000073,53387.48472888 2025-07-30,04:36:50.000,211,10978221,12765,0,1753850209,13006.076924949994,42.17698866000137,53387.40088344001 2025-07-30,04:36:51.000,211,10978158,12925,0,1753850210,13006.090397569998,42.20518517999881,53387.43581904 2025-07-30,04:36:52.000,211,10978173,13005,0,1753850211,13006.083661259989,42.18403779000073,53387.44280616 2025-07-30,04:36:53.000,211,10978168,12885,0,1753850212,13006.097133879994,42.212234309998166,53387.477741760005 2025-07-30,04:36:54.000,211,10978214,13205,0,1753850213,13006.130815429999,42.22633257000416,53387.4567804 2025-07-30,04:36:55.000,211,10978200,13245,0,1753850214,13006.151024359999,42.23338170000352,53387.44280616 2025-07-30,04:36:56.000,211,10978192,13045,0,1753850215,13006.171233289999,42.261578220000956,53387.477741760005 2025-07-30,04:36:57.000,211,10978167,13085,0,1753850216,13006.157760669994,42.275676479999674,53387.48472888 2025-07-30,04:36:58.000,211,10978137,13045,0,1753850217,13006.164496979989,42.28977473999839,53387.46376752 2025-07-30,04:36:59.000,211,10978117,13045,0,1753850218,13006.171233289999,42.33206952000182,53387.47075464001 2025-07-30,04:37:00.000,211,10978176,12885,0,1753850219,13006.18470590999,42.34616778000054,53387.49870312001 2025-07-30,04:37:01.000,211,10978173,13005,0,1753850220,13006.198178529994,42.33911865000118,53387.50569024 2025-07-30,04:37:02.000,211,10978206,13285,0,1753850221,13006.20491483999,42.3532169099999,53387.4567804 2025-07-30,04:37:03.000,211,10978173,13285,0,1753850222,13006.218387459994,42.38846256000397,53387.51267736 2025-07-30,04:37:04.000,211,10978148,12725,0,1753850223,13006.218387459994,42.40256082000269,53387.44979328001 2025-07-30,04:37:05.000,211,10978202,12885,0,1753850224,13006.258805319994,42.41665908000141,53387.51267736 2025-07-30,04:37:06.000,211,10978152,12765,0,1753850225,13006.24533269999,42.42370821000077,53387.477741760005 2025-07-30,04:37:07.000,211,10978174,13045,0,1753850226,13006.279014249994,42.43780646999949,53387.53363872 2025-07-30,04:37:08.000,211,10978144,12965,0,1753850227,13006.28575055999,42.43780646999949,53387.51966448001 2025-07-30,04:37:09.000,211,10978211,13205,0,1753850228,13006.33290473,42.48715038000228,53387.49870312001 2025-07-30,04:37:10.000,211,10978186,13165,0,1753850229,13006.35311366,42.4660029900042,53387.53363872 2025-07-30,04:37:11.000,211,10978197,13125,0,1753850230,13006.38679520999,42.47305212000356,53387.48472888 2025-07-30,04:37:12.000,211,10978131,12805,0,1753850231,13006.400267829995,42.508297770000354,53387.50569024 2025-07-30,04:37:13.000,211,10978174,13125,0,1753850232,13006.43394938,42.51534689999971,53387.55460008 2025-07-30,04:37:14.000,211,10978235,13165,0,1753850233,13006.52825771999,42.57878907000122,53387.526651600005 2025-07-30,04:37:15.000,211,10978208,13045,0,1753850234,13006.50804878999,42.57173994000186,53387.54761296001 2025-07-30,04:37:16.000,211,10978141,13325,0,1753850235,13006.541730339995,42.60698558999866,53387.575561440004 2025-07-30,04:37:17.000,211,10978161,12885,0,1753850236,13006.582148199996,42.5999364599993,53387.63844552001 2025-07-30,04:37:18.000,211,10978150,12845,0,1753850237,13006.582148199996,42.684526019998884,53387.60350992 2025-07-30,04:37:19.000,211,10978204,13045,0,1753850238,13006.63603868,42.64928037000209,53387.65241976 2025-07-30,04:37:20.000,211,10978163,12885,0,1753850239,13006.629302369991,42.66337863000081,53387.65940688 2025-07-30,04:37:21.000,211,10978163,12925,0,1753850240,13006.662983919996,42.70567341000424,53387.65940688 2025-07-30,04:37:22.000,211,10978208,13085,0,1753850241,13006.662983919996,42.70567341000424,53387.65940688 2025-07-30,04:37:23.000,211,10978204,12765,0,1753850242,13006.750555949991,42.733869930001674,53387.68036824 2025-07-30,04:37:24.000,211,10978174,12925,0,1753850243,13006.777501190001,42.75501731999975,53387.68036824 2025-07-30,04:37:25.000,211,10978203,13285,0,1753850244,13006.784237499996,42.733869930001674,53387.645432640005 2025-07-30,04:37:26.000,211,10978188,12765,0,1753850245,13006.777501190001,42.79026297000382,53387.7013296 2025-07-30,04:37:27.000,211,10978139,12965,0,1753850246,13006.824655359997,42.77616470999783,53387.694342480005 2025-07-30,04:37:28.000,211,10978182,13125,0,1753850247,13006.831391669992,42.80436123000254,53387.72927808 2025-07-30,04:37:29.000,211,10978155,13245,0,1753850248,13006.844864289997,42.79731210000318,53387.73626520001 2025-07-30,04:37:30.000,211,10978146,13005,0,1753850249,13006.871809529992,42.80436123000254,53387.79914928 2025-07-30,04:37:31.000,211,10978195,12725,0,1753850250,13006.851600599992,42.79731210000318,53387.764213680006 2025-07-30,04:37:32.000,211,10978145,12965,0,1753850251,13006.898754770002,42.80436123000254,53387.78517504001 2025-07-30,04:37:33.000,211,10978183,13085,0,1753850252,13006.918963700002,42.83255774999998,53387.86902048 2025-07-30,04:37:34.000,211,10978207,13045,0,1753850253,13006.918963700002,42.88190166000277,53387.876007599996 2025-07-30,04:37:35.000,211,10978138,12765,0,1753850254,13006.918963700002,42.88190166000277,53387.88299472001 2025-07-30,04:37:36.000,211,10978149,12605,0,1753850255,13006.939172630002,42.88190166000277,53387.89696896 2025-07-30,04:37:37.000,211,10978167,13085,0,1753850256,13006.925700009997,42.93124556999828,53387.88299472001 2025-07-30,04:37:38.000,211,10978182,12845,0,1753850257,13006.952645249992,42.910098180000205,53387.88998184 2025-07-30,04:37:39.000,211,10978193,13045,0,1753850258,13006.972854179992,42.93124556999828,53387.97382728001 2025-07-30,04:37:40.000,211,10978195,12765,0,1753850259,13006.986326799997,42.98058948000107,53387.95286592001 2025-07-30,04:37:41.000,211,10978209,12965,0,1753850260,13006.979590490002,42.952392960003635,53387.980814400005 2025-07-30,04:37:42.000,211,10978203,12885,0,1753850261,13006.959381560002,42.959442090002995,53387.98780152 2025-07-30,04:37:43.000,211,10978210,12965,0,1753850262,13006.945908939997,42.966491220002354,53387.980814400005 2025-07-30,04:37:44.000,211,10978183,12925,0,1753850263,13006.959381560002,42.99468773999979,53388.05767272 2025-07-30,04:37:45.000,211,10978164,12725,0,1753850264,13006.966117869997,42.98763861000043,53388.02273712001 2025-07-30,04:37:46.000,211,10978160,13125,0,1753850265,13006.979590490002,43.00173686999915,53388.05767272 2025-07-30,04:37:47.000,211,10978256,12845,0,1753850266,13006.966117869997,42.959442090002995,53388.10658256 2025-07-30,04:37:48.000,211,10978181,12965,0,1753850267,13006.939172630002,42.98058948000107,53388.148505280005 2025-07-30,04:37:49.000,211,10978206,13005,0,1753850268,13006.945908939997,42.97354035000171,53388.148505280005 2025-07-30,04:37:50.000,211,10978212,13125,0,1753850269,13006.959381560002,42.98058948000107,53388.12754392 2025-07-30,04:37:51.000,211,10978170,13085,0,1753850270,13006.945908939997,42.959442090002995,53388.23933784001 2025-07-30,04:37:52.000,211,10978159,12925,0,1753850271,13006.918963700002,42.98763861000043,53388.21837648001 2025-07-30,04:37:53.000,211,10978193,12885,0,1753850272,13006.925700009997,43.00173686999915,53388.19042800001 2025-07-30,04:37:54.000,211,10978210,12845,0,1753850273,13006.878545840002,42.945343830004276,53388.21837648001 2025-07-30,04:37:55.000,211,10978135,12965,0,1753850274,13006.878545840002,42.952392960003635,53388.26029920001 2025-07-30,04:37:56.000,211,10978170,12805,0,1753850275,13006.878545840002,42.92419643999892,53388.18344088 2025-07-30,04:37:57.000,211,10978172,12885,0,1753850276,13006.898754770002,42.92419643999892,53388.19042800001 2025-07-30,04:37:58.000,211,10978192,12965,0,1753850277,13006.878545840002,42.93829470000492,53388.246324960004 2025-07-30,04:37:59.000,211,10978163,12925,0,1753850278,13006.844864289997,42.945343830004276,53388.23235072 2025-07-30,04:38:00.000,211,10978155,12965,0,1753850279,13006.817919050001,42.93829470000492,53388.26029920001 2025-07-30,04:38:01.000,211,10978204,13125,0,1753850280,13006.817919050001,42.93829470000492,53388.2952348 2025-07-30,04:38:02.000,211,10978219,12725,0,1753850281,13006.831391669992,42.952392960003635,53388.2253636 2025-07-30,04:38:03.000,211,10978134,12925,0,1753850282,13006.784237499996,42.98763861000043,53388.25331208 2025-07-30,04:38:04.000,211,10978249,13045,0,1753850283,13006.757292260001,42.98058948000107,53388.27427344 2025-07-30,04:38:05.000,211,10978172,12805,0,1753850284,13006.743819639996,43.00173686999915,53388.28824768001 2025-07-30,04:38:06.000,211,10978240,13085,0,1753850285,13006.730347019991,42.98763861000043,53388.25331208 2025-07-30,04:38:07.000,211,10978179,12685,0,1753850286,13006.716874400001,43.05108078000194,53388.25331208 2025-07-30,04:38:08.000,211,10978162,12965,0,1753850287,13006.743819639996,43.00173686999915,53388.246324960004 2025-07-30,04:38:09.000,211,10978192,13085,0,1753850288,13006.716874400001,43.0228842600045,53388.27427344 2025-07-30,04:38:10.000,211,10978169,12845,0,1753850289,13006.689929159991,43.02993339000386,53388.2952348 2025-07-30,04:38:11.000,211,10978198,13085,0,1753850290,13006.703401779996,42.99468773999979,53388.30222192 2025-07-30,04:38:12.000,211,10978201,12925,0,1753850291,13006.642774989996,43.00878599999851,53388.27427344 2025-07-30,04:38:13.000,211,10978156,13005,0,1753850292,13006.689929159991,43.01583512999787,53388.28824768001 2025-07-30,04:38:14.000,211,10978168,12805,0,1753850293,13006.642774989996,42.99468773999979,53388.3301704 2025-07-30,04:38:15.000,211,10978205,12845,0,1753850294,13006.662983919996,42.99468773999979,53388.2952348 2025-07-30,04:38:16.000,211,10978176,12645,0,1753850295,13006.669720229991,43.00173686999915,53388.33715752001 2025-07-30,04:38:17.000,211,10978210,12605,0,1753850296,13006.60909343999,42.959442090002995,53388.3301704 2025-07-30,04:38:18.000,211,10978155,13165,0,1753850297,13006.57541189,42.952392960003635,53388.246324960004 2025-07-30,04:38:19.000,211,10978183,13005,0,1753850298,13006.56867557999,42.93829470000492,53388.28824768001 2025-07-30,04:38:20.000,211,10978168,12965,0,1753850299,13006.561939269995,42.92419643999892,53388.26029920001 2025-07-30,04:38:21.000,211,10978138,12725,0,1753850300,13006.521521409995,42.93829470000492,53388.23933784001 2025-07-30,04:38:22.000,211,10978177,12885,0,1753850301,13006.50804878999,42.959442090002995,53388.21837648001 2025-07-30,04:38:23.000,211,10978191,12925,0,1753850302,13006.460894619995,42.93124556999828,53388.316196160005 2025-07-30,04:38:24.000,211,10978130,13085,0,1753850303,13006.440685689995,42.93829470000492,53388.27427344 2025-07-30,04:38:25.000,211,10978132,12925,0,1753850304,13006.41374045,42.945343830004276,53388.2253636 2025-07-30,04:38:26.000,211,10978176,12765,0,1753850305,13006.380058899995,42.93829470000492,53388.23235072 2025-07-30,04:38:27.000,211,10978167,12605,0,1753850306,13006.33290473,42.917147309999564,53388.21837648001 2025-07-30,04:38:28.000,211,10978139,12925,0,1753850307,13006.32616841999,42.93124556999828,53388.211389359996 2025-07-30,04:38:29.000,211,10978169,13125,0,1753850308,13006.26554162999,42.86780340000405,53388.2253636 2025-07-30,04:38:30.000,211,10978159,13005,0,1753850309,13006.24533269999,42.88895079000213,53388.211389359996 2025-07-30,04:38:31.000,211,10978152,12805,0,1753850310,13006.18470590999,42.88190166000277,53388.19042800001 2025-07-30,04:38:32.000,211,10978148,13085,0,1753850311,13006.20491483999,42.83255774999998,53388.1554924 2025-07-30,04:38:33.000,211,10978187,13205,0,1753850312,13006.144288049989,42.81845949000126,53388.18344088 2025-07-30,04:38:34.000,211,10978161,13165,0,1753850313,13006.097133879994,42.81845949000126,53388.148505280005 2025-07-30,04:38:35.000,211,10978205,12925,0,1753850314,13006.063452329989,42.79026297000382,53388.18344088 2025-07-30,04:38:36.000,211,10978140,12925,0,1753850315,13006.049979709998,42.74796819000039,53388.16946664001 2025-07-30,04:38:37.000,211,10978140,12885,0,1753850316,13006.002825539988,42.75501731999975,53388.078634080004 2025-07-30,04:38:38.000,211,10978211,13085,0,1753850317,13005.948935059998,42.74796819000039,53388.14151816001 2025-07-30,04:38:39.000,211,10978194,12965,0,1753850318,13005.901780890003,42.69862428000488,53388.11356968 2025-07-30,04:38:40.000,211,10978150,13005,0,1753850319,13005.921989820003,42.684526019998884,53388.148505280005 2025-07-30,04:38:41.000,211,10978178,12765,0,1753850320,13005.861363030002,42.65632950000145,53388.10658256 2025-07-30,04:38:42.000,211,10978152,13045,0,1753850321,13005.787263619997,42.62813298000401,53388.0856212 2025-07-30,04:38:43.000,211,10978173,12885,0,1753850322,13005.767054689997,42.5999364599993,53388.07164696001 2025-07-30,04:38:44.000,211,10978164,13085,0,1753850323,13005.767054689997,42.57173994000186,53388.148505280005 2025-07-30,04:38:45.000,211,10978147,13205,0,1753850324,13005.746845759997,42.550592550003785,53388.07164696001 2025-07-30,04:38:46.000,211,10978151,13045,0,1753850325,13005.706427899997,42.5646908100025,53388.14151816001 2025-07-30,04:38:47.000,211,10978183,13125,0,1753850326,13005.666010039997,42.52944515999843,53388.12754392 2025-07-30,04:38:48.000,211,10978149,12925,0,1753850327,13005.618855870001,42.52944515999843,53388.078634080004 2025-07-30,04:38:49.000,211,10978126,13245,0,1753850328,13005.591910629992,42.53649428999779,53388.029724240005 2025-07-30,04:38:50.000,211,10978147,12765,0,1753850329,13005.558229080001,42.501248640000995,53388.043698479996 2025-07-30,04:38:51.000,211,10978152,12765,0,1753850330,13005.538020150001,42.451904729998205,53388.02273712001 2025-07-30,04:38:52.000,211,10978166,12885,0,1753850331,13005.484129669996,42.43780646999949,53388.029724240005 2025-07-30,04:38:53.000,211,10978191,13005,0,1753850332,13005.443711809996,42.45895386000484,53387.98780152 2025-07-30,04:38:54.000,211,10978179,12925,0,1753850333,13005.36961239999,42.36731516999862,53388.043698479996 2025-07-30,04:38:55.000,211,10978155,13005,0,1753850334,13005.37634871,42.38846256000397,53388.02273712001 2025-07-30,04:38:56.000,211,10978158,13045,0,1753850335,13005.35613978,42.37436429999798,53387.98780152 2025-07-30,04:38:57.000,211,10978200,12725,0,1753850336,13005.29551299,42.33911865000118,53387.97382728001 2025-07-30,04:38:58.000,211,10978143,12565,0,1753850337,13005.2348862,42.33206952000182,53387.95286592001 2025-07-30,04:38:59.000,211,10978224,13045,0,1753850338,13005.19446834,42.28977473999839,53387.9458788 2025-07-30,04:39:00.000,211,10978143,12925,0,1753850339,13005.120368929995,42.29682386999775,53387.89696896 2025-07-30,04:39:01.000,211,10978186,13205,0,1753850340,13005.08668737999,42.268627350000315,53387.88998184 2025-07-30,04:39:02.000,211,10978226,13165,0,1753850341,13005.032796899999,42.24043083000288,53387.88998184 2025-07-30,04:39:03.000,211,10978163,13045,0,1753850342,13004.999115349994,42.2192834400048,53387.862033360005 2025-07-30,04:39:04.000,211,10978130,12885,0,1753850343,13004.999115349994,42.20518517999881,53387.79216216 2025-07-30,04:39:05.000,211,10978175,12845,0,1753850344,13004.904807009989,42.2192834400048,53387.80613640001 2025-07-30,04:39:06.000,211,10978164,12765,0,1753850345,13004.864389149989,42.18403779000073,53387.813123520005 2025-07-30,04:39:07.000,211,10978145,12965,0,1753850346,13004.790289739998,42.13469387999794,53387.80613640001 2025-07-30,04:39:08.000,211,10978180,12765,0,1753850347,13004.729662949998,42.12059561999922,53387.79216216 2025-07-30,04:39:09.000,211,10978190,12925,0,1753850348,13004.702717710003,42.12059561999922,53387.78517504001 2025-07-30,04:39:10.000,211,10978170,13005,0,1753850349,13004.662299850002,42.092399100001785,53387.743252320004 2025-07-30,04:39:11.000,211,10978167,12725,0,1753850350,13004.608409369997,42.085349970002426,53387.73626520001 2025-07-30,04:39:12.000,211,10978153,12965,0,1753850351,13004.547782579997,42.07125171000371,53387.70831672001 2025-07-30,04:39:13.000,211,10978188,13085,0,1753850352,13004.527573649997,42.07125171000371,53387.67338112 2025-07-30,04:39:14.000,211,10978215,12965,0,1753850353,13004.440001620002,42.02895693000028,53387.68735536001 2025-07-30,04:39:15.000,211,10978121,12845,0,1753850354,13004.392847449992,42.0078095400022,53387.63844552001 2025-07-30,04:39:16.000,211,10978153,13205,0,1753850355,13004.379374830001,41.97256388999813,53387.63844552001 2025-07-30,04:39:17.000,211,10978190,13205,0,1753850356,13004.298539110001,41.97961302000476,53387.575561440004 2025-07-30,04:39:18.000,211,10978190,12765,0,1753850357,13004.23791232,41.95846562999941,53387.54062584001 2025-07-30,04:39:19.000,211,10978152,12885,0,1753850358,13004.21770339,41.97256388999813,53387.51966448001 2025-07-30,04:39:20.000,211,10978160,12925,0,1753850359,13004.17054921999,41.916170850003255,53387.50569024 2025-07-30,04:39:21.000,211,10978156,12885,0,1753850360,13004.123395049995,41.923219980002614,53387.5615872 2025-07-30,04:39:22.000,211,10978188,13285,0,1753850361,13004.06950456999,41.909121720003895,53387.50569024 2025-07-30,04:39:23.000,211,10978168,12925,0,1753850362,13004.01561409,41.909121720003895,53387.51267736 2025-07-30,04:39:24.000,211,10978206,12845,0,1753850363,13003.96845991999,41.902072590004536,53387.51966448001 2025-07-30,04:39:25.000,211,10978158,12965,0,1753850364,13003.92804205999,41.909121720003895,53387.41485768 2025-07-30,04:39:26.000,211,10978167,12925,0,1753850365,13003.880887889994,41.88797432999854,53387.41485768 2025-07-30,04:39:27.000,211,10978174,12765,0,1753850366,13003.82699740999,41.88797432999854,53387.44280616 2025-07-30,04:39:28.000,211,10978135,13005,0,1753850367,13003.74616168999,41.859777810001106,53387.36594784 2025-07-30,04:39:29.000,211,10978165,13085,0,1753850368,13003.705743829989,41.873876069999824,53387.33101224001 2025-07-30,04:39:30.000,211,10978186,12845,0,1753850369,13003.638380729994,41.859777810001106,53387.310050880005 2025-07-30,04:39:31.000,211,10978146,13405,0,1753850370,13003.557545009993,41.82453216000431,53387.27511528 2025-07-30,04:39:32.000,211,10978164,13045,0,1753850371,13003.517127149993,41.83863042000303,53387.26812816 2025-07-30,04:39:33.000,211,10978144,12765,0,1753850372,13003.510390839998,41.84567955000239,53387.20524408001 2025-07-30,04:39:34.000,211,10978192,12845,0,1753850373,13003.469972979998,41.83158129000367,53387.25415392001 2025-07-30,04:39:35.000,211,10978183,12845,0,1753850374,13003.422818810002,41.78928651000024,53387.22620544 2025-07-30,04:39:36.000,211,10978202,12845,0,1753850375,13003.375664639992,41.7963356399996,53387.16332136001 2025-07-30,04:39:37.000,211,10978165,13085,0,1753850376,13003.341983090002,41.817483029997675,53387.15633424 2025-07-30,04:39:38.000,211,10978191,13005,0,1753850377,13003.315037849992,41.80338476999896,53387.15633424 2025-07-30,04:39:39.000,211,10978234,13165,0,1753850378,13003.288092609997,41.78223738000088,53387.19825696 2025-07-30,04:39:40.000,211,10978181,12925,0,1753850379,13003.261147370002,41.75404086000344,53387.12139864 2025-07-30,04:39:41.000,211,10978173,13165,0,1753850380,13003.247674749997,41.76813912000216,53387.14934712 2025-07-30,04:39:42.000,211,10978218,13005,0,1753850381,13003.193784269992,41.78223738000088,53387.12139864 2025-07-30,04:39:43.000,211,10978163,13045,0,1753850382,13003.166839029996,41.76813912000216,53387.142360000005 2025-07-30,04:39:44.000,211,10978157,12925,0,1753850383,13003.126421169996,41.77518825000152,53387.093450160006 2025-07-30,04:39:45.000,211,10978198,13245,0,1753850384,13003.086003309996,41.7610899900028,53387.03755320001 2025-07-30,04:39:46.000,211,10978219,12885,0,1753850385,13003.03884914,41.7963356399996,53387.03056608 2025-07-30,04:39:47.000,211,10978211,12925,0,1753850386,13003.025376519996,41.78928651000024,53387.023578960005 2025-07-30,04:39:48.000,211,10978205,12765,0,1753850387,13003.005167589996,41.78928651000024,53386.98165624 2025-07-30,04:39:49.000,211,10978178,13045,0,1753850388,13002.93780449,41.7963356399996,53386.9327464 2025-07-30,04:39:50.000,211,10978200,12805,0,1753850389,13002.904122939995,41.817483029997675,53386.9327464 2025-07-30,04:39:51.000,211,10978191,12885,0,1753850390,13002.8771777,41.7963356399996,53386.96069488 2025-07-30,04:39:52.000,211,10978201,12925,0,1753850391,13002.89065031999,41.77518825000152,53387.0026176 2025-07-30,04:39:53.000,211,10978202,12885,0,1753850392,13002.823287219995,41.80338476999896,53386.95370776 2025-07-30,04:39:54.000,211,10978192,12845,0,1753850393,13002.83675984,41.72584433999873,53386.91178504 2025-07-30,04:39:55.000,211,10978207,12845,0,1753850394,13002.81655091,41.7963356399996,53387.00960472 2025-07-30,04:39:56.000,211,10978186,12685,0,1753850395,13002.81655091,41.78223738000088,53386.96069488 2025-07-30,04:39:57.000,211,10978186,13165,0,1753850396,13002.762660429995,41.739942600004724,53386.89781080001 2025-07-30,04:39:58.000,211,10978163,12765,0,1753850397,13002.73571519,41.70469695000065,53386.87684944001 2025-07-30,04:39:59.000,211,10978202,12925,0,1753850398,13002.71550626,41.71879520999937,53386.86986232001 2025-07-30,04:40:00.000,211,10978224,12765,0,1753850399,13002.742451499995,41.71879520999937,53386.87684944001 2025-07-30,04:40:01.000,211,10978180,13285,0,1753850400,13002.65487947,41.71174608000001,53386.806978240005 2025-07-30,04:40:02.000,211,10978209,13005,0,1753850401,13002.6750884,41.72584433999873,53386.81396536 2025-07-30,04:40:03.000,211,10978176,12925,0,1753850402,13002.65487947,41.69764782000129,53386.81396536 2025-07-30,04:40:04.000,211,10978198,12925,0,1753850403,13002.594252679999,41.71174608000001,53386.806978240005 2025-07-30,04:40:05.000,211,10978201,12845,0,1753850404,13002.54709850999,41.71174608000001,53386.78601688 2025-07-30,04:40:06.000,211,10978196,13005,0,1753850405,13002.499944339994,41.72584433999873,53386.78601688 2025-07-30,04:40:07.000,211,10978173,13045,0,1753850406,13002.479735409994,41.71174608000001,53386.75108128001 2025-07-30,04:40:08.000,211,10978180,12965,0,1753850407,13002.452790169998,41.73289346999809,53386.737107040004 2025-07-30,04:40:09.000,211,10978137,13205,0,1753850408,13002.432581239998,41.75404086000344,53386.71614568 2025-07-30,04:40:10.000,211,10978188,13005,0,1753850409,13002.419108619993,41.73289346999809,53386.70915856001 2025-07-30,04:40:11.000,211,10978196,12925,0,1753850410,13002.398899689993,41.71879520999937,53386.70217144001 2025-07-30,04:40:12.000,211,10978171,13005,0,1753850411,13002.378690759993,41.7610899900028,53386.70217144001 2025-07-30,04:40:13.000,211,10978218,12725,0,1753850412,13002.385427069989,41.71879520999937,53386.71614568 2025-07-30,04:40:14.000,211,10978169,12965,0,1753850413,13002.378690759993,41.71879520999937,53386.67422296 2025-07-30,04:40:15.000,211,10978214,12845,0,1753850414,13002.351745519998,41.75404086000344,53386.66723584 2025-07-30,04:40:16.000,211,10978168,12965,0,1753850415,13002.331536589998,41.73289346999809,53386.70915856001 2025-07-30,04:40:17.000,211,10978207,12845,0,1753850416,13002.304591349988,41.73289346999809,53386.66723584 2025-07-30,04:40:18.000,211,10978182,12805,0,1753850417,13002.311327659998,41.75404086000344,53386.66723584 2025-07-30,04:40:19.000,211,10978137,13245,0,1753850418,13002.284382419988,41.78223738000088,53386.66723584 2025-07-30,04:40:20.000,211,10978153,12685,0,1753850419,13002.277646109993,41.739942600004724,53386.66024872001 2025-07-30,04:40:21.000,211,10978155,12845,0,1753850420,13002.270909799998,41.76813912000216,53386.63230024001 2025-07-30,04:40:22.000,211,10978196,13005,0,1753850421,13002.237228249993,41.80338476999896,53386.57640328 2025-07-30,04:40:23.000,211,10978149,12805,0,1753850422,13002.284382419988,41.82453216000431,53386.64627448 2025-07-30,04:40:24.000,211,10978172,12805,0,1753850423,13002.257437179993,41.810433899998316,53386.61133888001 2025-07-30,04:40:25.000,211,10978209,12925,0,1753850424,13002.243964560002,41.866826940000465,53386.61133888001 2025-07-30,04:40:26.000,211,10978193,13125,0,1753850425,13002.250700869998,41.83158129000367,53386.60435176 2025-07-30,04:40:27.000,211,10978158,12925,0,1753850426,13002.257437179993,41.84567955000239,53386.639287360005 2025-07-30,04:40:28.000,211,10978163,12925,0,1753850427,13002.277646109993,41.84567955000239,53386.63230024001 2025-07-30,04:40:29.000,211,10978189,12965,0,1753850428,13002.237228249993,41.8950234599979,53386.618326 2025-07-30,04:40:30.000,211,10978213,12765,0,1753850429,13002.257437179993,41.8950234599979,53386.58339040001 2025-07-30,04:40:31.000,211,10978156,12925,0,1753850430,13002.277646109993,41.88797432999854,53386.590377520006 2025-07-30,04:40:32.000,211,10978208,12965,0,1753850431,13002.304591349988,41.916170850003255,53386.590377520006 2025-07-30,04:40:33.000,211,10978151,12765,0,1753850432,13002.270909799998,41.93026911000197,53386.53448056001 2025-07-30,04:40:34.000,211,10978150,13285,0,1753850433,13002.284382419988,41.916170850003255,53386.58339040001 2025-07-30,04:40:35.000,211,10978169,12805,0,1753850434,13002.318063969993,41.93026911000197,53386.59736464 2025-07-30,04:40:36.000,211,10978182,12885,0,1753850435,13002.338272899993,41.93026911000197,53386.60435176 2025-07-30,04:40:37.000,211,10978183,13205,0,1753850436,13002.338272899993,41.99371128000348,53386.53448056001 2025-07-30,04:40:38.000,211,10978194,12605,0,1753850437,13002.338272899993,41.97961302000476,53386.62531312 2025-07-30,04:40:39.000,211,10978128,13205,0,1753850438,13002.324800279988,41.99371128000348,53386.56242904001 2025-07-30,04:40:40.000,211,10978197,12685,0,1753850439,13002.331536589998,41.99371128000348,53386.56242904001 2025-07-30,04:40:41.000,211,10978205,12605,0,1753850440,13002.324800279988,42.01485867000156,53386.56242904001 2025-07-30,04:40:42.000,211,10978194,12925,0,1753850441,13002.297855039993,42.036006059999636,53386.61133888001 2025-07-30,04:40:43.000,211,10978237,12925,0,1753850442,13002.270909799998,42.02895693000028,53386.61133888001 2025-07-30,04:40:44.000,211,10978174,13125,0,1753850443,13002.324800279988,42.01485867000156,53386.590377520006 2025-07-30,04:40:45.000,211,10978189,12925,0,1753850444,13002.284382419988,42.05715344999771,53386.52749344 2025-07-30,04:40:46.000,211,10978205,12965,0,1753850445,13002.264173490003,42.043055189998995,53386.54146768001 2025-07-30,04:40:47.000,211,10978169,12965,0,1753850446,13002.291118729998,42.02895693000028,53386.50653208 2025-07-30,04:40:48.000,211,10978198,12605,0,1753850447,13002.291118729998,42.02190780000092,53386.49954496 2025-07-30,04:40:49.000,211,10978210,12925,0,1753850448,13002.291118729998,42.07830084000307,53386.50653208 2025-07-30,04:40:50.000,211,10978192,12605,0,1753850449,13002.297855039993,42.085349970002426,53386.48557072 2025-07-30,04:40:51.000,211,10978217,12685,0,1753850450,13002.297855039993,42.1064973600005,53386.49255784001 2025-07-30,04:40:52.000,211,10978229,13085,0,1753850451,13002.297855039993,42.092399100001785,53386.4785836 2025-07-30,04:40:53.000,211,10978205,12965,0,1753850452,13002.277646109993,42.07830084000307,53386.520506320005 2025-07-30,04:40:54.000,211,10978223,12965,0,1753850453,13002.291118729998,42.06420258000435,53386.53448056001 2025-07-30,04:40:55.000,211,10978215,12965,0,1753850454,13002.297855039993,42.099448230001144,53386.49954496 2025-07-30,04:40:56.000,211,10978196,12925,0,1753850455,13002.277646109993,42.099448230001144,53386.5484548 2025-07-30,04:40:57.000,211,10978211,13285,0,1753850456,13002.304591349988,42.092399100001785,53386.52749344 2025-07-30,04:40:58.000,211,10978205,12965,0,1753850457,13002.318063969993,42.07830084000307,53386.51351920001 2025-07-30,04:40:59.000,211,10978119,13125,0,1753850458,13002.264173490003,42.11354648999986,53386.49954496 2025-07-30,04:41:00.000,211,10978203,12765,0,1753850459,13002.304591349988,42.06420258000435,53386.51351920001 2025-07-30,04:41:01.000,211,10978174,13165,0,1753850460,13002.277646109993,42.07830084000307,53386.53448056001 2025-07-30,04:41:02.000,211,10978214,12765,0,1753850461,13002.270909799998,42.092399100001785,53386.51351920001 2025-07-30,04:41:03.000,211,10978225,13165,0,1753850462,13002.277646109993,42.092399100001785,53386.50653208 2025-07-30,04:41:04.000,211,10978118,12965,0,1753850463,13002.284382419988,42.092399100001785,53386.54146768001 2025-07-30,04:41:05.000,211,10978199,13085,0,1753850464,13002.277646109993,42.07125171000371,53386.520506320005 2025-07-30,04:41:06.000,211,10978177,12565,0,1753850465,13002.270909799998,42.05715344999771,53386.49954496 2025-07-30,04:41:07.000,211,10978156,12925,0,1753850466,13002.291118729998,42.07125171000371,53386.56242904001 2025-07-30,04:41:08.000,211,10978226,13125,0,1753850467,13002.277646109993,42.06420258000435,53386.520506320005 2025-07-30,04:41:09.000,211,10978161,12925,0,1753850468,13002.270909799998,42.043055189998995,53386.51351920001 2025-07-30,04:41:10.000,211,10978216,12885,0,1753850469,13002.223755630002,42.07830084000307,53386.48557072 2025-07-30,04:41:11.000,211,10978167,12645,0,1753850470,13002.243964560002,42.085349970002426,53386.4785836 2025-07-30,04:41:12.000,211,10978206,13125,0,1753850471,13002.250700869998,42.07125171000371,53386.49954496 2025-07-30,04:41:13.000,211,10978182,12925,0,1753850472,13002.203546700002,42.099448230001144,53386.51351920001 2025-07-30,04:41:14.000,211,10978168,12925,0,1753850473,13002.196810389993,42.12059561999922,53386.50653208 2025-07-30,04:41:15.000,211,10978223,12965,0,1753850474,13002.183337770002,42.148792140003934,53386.520506320005 2025-07-30,04:41:16.000,211,10978216,12925,0,1753850475,13002.203546700002,42.13469387999794,53386.49954496 2025-07-30,04:41:17.000,211,10978207,12765,0,1753850476,13002.183337770002,42.141743010004575,53386.51351920001 2025-07-30,04:41:18.000,211,10978175,13205,0,1753850477,13002.176601459993,42.16993953000201,53386.471596480005 2025-07-30,04:41:19.000,211,10978174,12885,0,1753850478,13002.190074079997,42.19108692000009,53386.51351920001 2025-07-30,04:41:20.000,211,10978192,13125,0,1753850479,13002.156392529992,42.19813604999945,53386.46460936001 2025-07-30,04:41:21.000,211,10978164,12765,0,1753850480,13002.156392529992,42.18403779000073,53386.45063512 2025-07-30,04:41:22.000,211,10978175,12925,0,1753850481,13002.129447289997,42.17698866000137,53386.44364800001 2025-07-30,04:41:23.000,211,10978225,12925,0,1753850482,13002.129447289997,42.17698866000137,53386.41569952001 2025-07-30,04:41:24.000,211,10978186,12645,0,1753850483,13002.129447289997,42.16993953000201,53386.43666088 2025-07-30,04:41:25.000,211,10978187,13245,0,1753850484,13002.109238359997,42.19813604999945,53386.38775104 2025-07-30,04:41:26.000,211,10978200,12965,0,1753850485,13002.095765739992,42.20518517999881,53386.38775104 2025-07-30,04:41:27.000,211,10978187,12925,0,1753850486,13002.095765739992,42.19813604999945,53386.36678968001 2025-07-30,04:41:28.000,211,10978160,13005,0,1753850487,13002.122710980002,42.20518517999881,53386.39473816001 2025-07-30,04:41:29.000,211,10978151,12925,0,1753850488,13002.062084190002,42.22633257000416,53386.401725280004 2025-07-30,04:41:30.000,211,10978182,12925,0,1753850489,13002.055347879992,42.24043083000288,53386.43666088 2025-07-30,04:41:31.000,211,10978211,13005,0,1753850490,13002.075556809992,42.2192834400048,53386.41569952001 2025-07-30,04:41:32.000,211,10978157,13285,0,1753850491,13002.048611569997,42.24043083000288,53386.422686640006 2025-07-30,04:41:33.000,211,10978219,12965,0,1753850492,13002.021666330002,42.261578220000956,53386.41569952001 2025-07-30,04:41:34.000,211,10978180,12805,0,1753850493,13002.048611569997,42.28977473999839,53386.4087124 2025-07-30,04:41:35.000,211,10978237,13165,0,1753850494,13002.008193709997,42.261578220000956,53386.43666088 2025-07-30,04:41:36.000,211,10978158,13085,0,1753850495,13002.035138949992,42.317971260003105,53386.4087124 2025-07-30,04:41:37.000,211,10978209,13205,0,1753850496,13002.008193709997,42.34616778000054,53386.43666088 2025-07-30,04:41:38.000,211,10978230,12845,0,1753850497,13001.947566919996,42.34616778000054,53386.41569952001 2025-07-30,04:41:39.000,211,10978215,13045,0,1753850498,13001.947566919996,42.38141343000461,53386.37377680001 2025-07-30,04:41:40.000,211,10978182,13165,0,1753850499,13001.920621680001,42.36731516999862,53386.4087124 2025-07-30,04:41:41.000,211,10978167,12845,0,1753850500,13001.913885369991,42.39551169000333,53386.38775104 2025-07-30,04:41:42.000,211,10978152,12885,0,1753850501,13001.873467509991,42.40256082000269,53386.39473816001 2025-07-30,04:41:43.000,211,10978189,12685,0,1753850502,13001.880203820001,42.39551169000333,53386.37377680001 2025-07-30,04:41:44.000,211,10978158,12805,0,1753850503,13001.873467509991,42.45895386000484,53386.38076392 2025-07-30,04:41:45.000,211,10978191,13125,0,1753850504,13001.83978596,42.39551169000333,53386.4087124 2025-07-30,04:41:46.000,211,10978183,13005,0,1753850505,13001.785895479996,42.451904729998205,53386.38076392 2025-07-30,04:41:47.000,211,10978191,12765,0,1753850506,13001.77915917,42.4660029900042,53386.422686640006 2025-07-30,04:41:48.000,211,10978155,13085,0,1753850507,13001.772422859991,42.48715038000228,53386.352815440005 2025-07-30,04:41:49.000,211,10978182,13165,0,1753850508,13001.705059759995,42.501248640000995,53386.31089272 2025-07-30,04:41:50.000,211,10978167,12805,0,1753850509,13001.71179606999,42.451904729998205,53386.34582832001 2025-07-30,04:41:51.000,211,10978194,12965,0,1753850510,13001.71179606999,42.501248640000995,53386.35980256 2025-07-30,04:41:52.000,211,10978152,13005,0,1753850511,13001.664641899995,42.52239602999907,53386.3388412 2025-07-30,04:41:53.000,211,10978199,12805,0,1753850512,13001.65790559,42.501248640000995,53386.3388412 2025-07-30,04:41:54.000,211,10978146,12885,0,1753850513,13001.65116927999,42.501248640000995,53386.34582832001 2025-07-30,04:41:55.000,211,10978179,12965,0,1753850514,13001.583806179995,42.48010125000292,53386.27595712001 2025-07-30,04:41:56.000,211,10978180,12845,0,1753850515,13001.604015109995,42.508297770000354,53386.34582832001 2025-07-30,04:41:57.000,211,10978144,12885,0,1753850516,13001.583806179995,42.52239602999907,53386.28294424 2025-07-30,04:41:58.000,211,10978188,12965,0,1753850517,13001.57706987,42.501248640000995,53386.28294424 2025-07-30,04:41:59.000,211,10978156,12845,0,1753850518,13001.583806179995,42.51534689999971,53386.31089272 2025-07-30,04:42:00.000,211,10978180,12845,0,1753850519,13001.604015109995,42.53649428999779,53386.254995760006 2025-07-30,04:42:01.000,211,10978205,12965,0,1753850520,13001.5972788,42.5646908100025,53386.28294424 2025-07-30,04:42:02.000,211,10978194,13285,0,1753850521,13001.5972788,42.550592550003785,53386.28294424 2025-07-30,04:42:03.000,211,10978224,12965,0,1753850522,13001.59054248999,42.57878907000122,53386.29691848001 2025-07-30,04:42:04.000,211,10978171,12925,0,1753850523,13001.55012462999,42.58583820000058,53386.28993136 2025-07-30,04:42:05.000,211,10978188,13005,0,1753850524,13001.543388319995,42.62108385000465,53386.254995760006 2025-07-30,04:42:06.000,211,10978115,13285,0,1753850525,13001.55012462999,42.62108385000465,53386.26198288 2025-07-30,04:42:07.000,211,10978184,12885,0,1753850526,13001.55012462999,42.64223124000273,53386.28993136 2025-07-30,04:42:08.000,211,10978168,12925,0,1753850527,13001.563597249995,42.65632950000145,53386.28993136 2025-07-30,04:42:09.000,211,10978137,13125,0,1753850528,13001.52991569999,42.64223124000273,53386.29691848001 2025-07-30,04:42:10.000,211,10978164,12845,0,1753850529,13001.49623415,42.66337863000081,53386.24800864001 2025-07-30,04:42:11.000,211,10978183,13045,0,1753850530,13001.46928890999,42.684526019998884,53386.29691848001 2025-07-30,04:42:12.000,211,10978152,12765,0,1753850531,13001.502970459995,42.7127225400036,53386.303905600005 2025-07-30,04:42:13.000,211,10978182,12845,0,1753850532,13001.45581629,42.719771670002956,53386.27595712001 2025-07-30,04:42:14.000,211,10978175,13045,0,1753850533,13001.48949783999,42.69862428000488,53386.254995760006 2025-07-30,04:42:15.000,211,10978167,12805,0,1753850534,13001.45581629,42.74091906000103,53386.26897 2025-07-30,04:42:16.000,211,10978194,12965,0,1753850535,13001.442343669994,42.726820800002315,53386.234034400004 2025-07-30,04:42:17.000,211,10978178,12965,0,1753850536,13001.45581629,42.733869930001674,53386.19211168 2025-07-30,04:42:18.000,211,10978172,13045,0,1753850537,13001.422134739994,42.783213840004464,53386.17813744001 2025-07-30,04:42:19.000,211,10978163,13125,0,1753850538,13001.43560736,42.76911557999847,53386.26897 2025-07-30,04:42:20.000,211,10978191,13085,0,1753850539,13001.442343669994,42.783213840004464,53386.22006016 2025-07-30,04:42:21.000,211,10978182,13245,0,1753850540,13001.401925809994,42.79731210000318,53386.26198288 2025-07-30,04:42:22.000,211,10978174,12965,0,1753850541,13001.381716879994,42.8114103600019,53386.22006016 2025-07-30,04:42:23.000,211,10978192,12925,0,1753850542,13001.38845318999,42.83960687999934,53386.26897 2025-07-30,04:42:24.000,211,10978193,12965,0,1753850543,13001.354771639999,42.80436123000254,53386.185124560005 2025-07-30,04:42:25.000,211,10978160,12925,0,1753850544,13001.36824425999,42.81845949000126,53386.19909880001 2025-07-30,04:42:26.000,211,10978148,12845,0,1753850545,13001.334562709999,42.853705139998056,53386.22704728001 2025-07-30,04:42:27.000,211,10978176,13125,0,1753850546,13001.32782639999,42.87485253000341,53386.19211168 2025-07-30,04:42:28.000,211,10978165,12885,0,1753850547,13001.34803532999,42.88190166000277,53386.20608592001 2025-07-30,04:42:29.000,211,10978186,12765,0,1753850548,13001.334562709999,42.88895079000213,53386.15018896 2025-07-30,04:42:30.000,211,10978182,12965,0,1753850549,13001.307617469989,42.917147309999564,53386.15717608001 2025-07-30,04:42:31.000,211,10978149,13005,0,1753850550,13001.314353779999,42.93829470000492,53386.19909880001 2025-07-30,04:42:32.000,211,10978168,13045,0,1753850551,13001.273935919999,42.93829470000492,53386.185124560005 2025-07-30,04:42:33.000,211,10978163,12965,0,1753850552,13001.314353779999,42.98058948000107,53386.234034400004 2025-07-30,04:42:34.000,211,10978178,12725,0,1753850553,13001.280672229994,42.97354035000171,53386.24102152 2025-07-30,04:42:35.000,211,10978227,13125,0,1753850554,13001.300881159994,42.99468773999979,53386.136214720005 2025-07-30,04:42:36.000,211,10978156,12765,0,1753850555,13001.287408539989,43.0228842600045,53386.15018896 2025-07-30,04:42:37.000,211,10978165,13165,0,1753850556,13001.240254369994,43.02993339000386,53386.185124560005 2025-07-30,04:42:38.000,211,10978172,13045,0,1753850557,13001.267199609989,43.03698252000322,53386.15018896 2025-07-30,04:42:39.000,211,10978161,12885,0,1753850558,13001.280672229994,43.079277299999376,53386.15717608001 2025-07-30,04:42:40.000,211,10978172,12605,0,1753850559,13001.240254369994,43.093375559998094,53386.19909880001 2025-07-30,04:42:41.000,211,10978159,13045,0,1753850560,13001.246990679989,43.086326429998735,53386.1641632 2025-07-30,04:42:42.000,211,10978169,13005,0,1753850561,13001.246990679989,43.10042469000473,53386.19909880001 2025-07-30,04:42:43.000,211,10978155,13005,0,1753850562,13001.273935919999,43.14976860000024,53386.21307304 2025-07-30,04:42:44.000,211,10978174,13045,0,1753850563,13001.240254369994,43.142719470000884,53386.22006016 2025-07-30,04:42:45.000,211,10978165,12885,0,1753850564,13001.233518059998,43.17796511999768,53386.19211168 2025-07-30,04:42:46.000,211,10978189,12805,0,1753850565,13001.240254369994,43.21321077000175,53386.17115032 2025-07-30,04:42:47.000,211,10978148,12925,0,1753850566,13001.280672229994,43.19911251000303,53386.234034400004 2025-07-30,04:42:48.000,211,10978168,12885,0,1753850567,13001.267199609989,43.17796511999768,53386.21307304 2025-07-30,04:42:49.000,211,10978160,13125,0,1753850568,13001.280672229994,43.21321077000175,53386.24102152 2025-07-30,04:42:50.000,211,10978197,13165,0,1753850569,13001.287408539989,43.26255468000454,53386.26897 2025-07-30,04:42:51.000,211,10978152,13045,0,1753850570,13001.240254369994,43.255505549997906,53386.21307304 2025-07-30,04:42:52.000,211,10978211,13285,0,1753850571,13001.287408539989,43.304849460000696,53386.19909880001 2025-07-30,04:42:53.000,211,10978138,12965,0,1753850572,13001.253726989999,43.29780033000134,53386.17813744001 2025-07-30,04:42:54.000,211,10978162,12965,0,1753850573,13001.253726989999,43.34714424000413,53386.21307304 2025-07-30,04:42:55.000,211,10978160,12765,0,1753850574,13001.260463299994,43.368291630002204,53386.1641632 2025-07-30,04:42:56.000,211,10978172,12885,0,1753850575,13001.294144849999,43.39648814999964,53386.15018896 2025-07-30,04:42:57.000,211,10978156,13205,0,1753850576,13001.300881159994,43.42468467000435,53386.20608592001 2025-07-30,04:42:58.000,211,10978153,12925,0,1753850577,13001.294144849999,43.45288119000179,53386.19909880001 2025-07-30,04:42:59.000,211,10978182,13085,0,1753850578,13001.280672229994,43.47402857999987,53386.19211168 2025-07-30,04:43:00.000,211,10978139,12885,0,1753850579,13001.32782639999,43.50222510000458,53386.22006016 2025-07-30,04:43:01.000,211,10978153,12805,0,1753850580,13001.341299019994,43.52337249000266,53386.19909880001 2025-07-30,04:43:02.000,211,10978161,12965,0,1753850581,13001.361507949994,43.530421620002016,53386.19909880001 2025-07-30,04:43:03.000,211,10978182,13125,0,1753850582,13001.34803532999,43.579765530004806,53386.20608592001 2025-07-30,04:43:04.000,211,10978183,12685,0,1753850583,13001.381716879994,43.593863790003525,53386.20608592001 2025-07-30,04:43:05.000,211,10978178,13285,0,1753850584,13001.40866211999,43.62910944000032,53386.17115032 2025-07-30,04:43:06.000,211,10978164,13085,0,1753850585,13001.42887104999,43.62910944000032,53386.19909880001 2025-07-30,04:43:07.000,211,10978174,12885,0,1753850586,13001.41539843,43.65730595999776,53386.17115032 2025-07-30,04:43:08.000,211,10978146,12885,0,1753850587,13001.43560736,43.68550248000247,53386.15717608001 2025-07-30,04:43:09.000,211,10978159,13085,0,1753850588,13001.41539843,43.713698999999906,53386.185124560005 2025-07-30,04:43:10.000,211,10978186,13085,0,1753850589,13001.46928890999,43.770092040002055,53386.20608592001 2025-07-30,04:43:11.000,211,10978191,12965,0,1753850590,13001.46928890999,43.79828855999949,53386.19909880001 2025-07-30,04:43:12.000,211,10978153,12725,0,1753850591,13001.462552599995,43.819435950004845,53386.22704728001 2025-07-30,04:43:13.000,211,10978179,12925,0,1753850592,13001.48949783999,43.84058334000292,53386.24102152 2025-07-30,04:43:14.000,211,10978154,13205,0,1753850593,13001.502970459995,43.90402551000443,53386.22006016 2025-07-30,04:43:15.000,211,10978155,12805,0,1753850594,13001.48949783999,43.88287811999908,53386.22704728001 2025-07-30,04:43:16.000,211,10978179,12885,0,1753850595,13001.49623415,43.960418549999304,53386.21307304 2025-07-30,04:43:17.000,211,10978191,12805,0,1753850596,13001.48949783999,43.98156594000466,53386.17115032 2025-07-30,04:43:18.000,211,10978151,12845,0,1753850597,13001.49623415,44.002713330002734,53386.17813744001 2025-07-30,04:43:19.000,211,10978177,12885,0,1753850598,13001.48949783999,44.05910637000488,53386.20608592001 2025-07-30,04:43:20.000,211,10978168,13325,0,1753850599,13001.49623415,44.06615550000424,53386.19909880001 2025-07-30,04:43:21.000,211,10978162,13085,0,1753850600,13001.50970676999,44.08730289000232,53386.17813744001 2025-07-30,04:43:22.000,211,10978197,12885,0,1753850601,13001.49623415,44.129597669998475,53386.20608592001 2025-07-30,04:43:23.000,211,10978156,12965,0,1753850602,13001.49623415,44.129597669998475,53386.22006016 2025-07-30,04:43:24.000,211,10978147,12765,0,1753850603,13001.48949783999,44.171892450001906,53386.19909880001 2025-07-30,04:43:25.000,211,10978145,12925,0,1753850604,13001.53665201,44.136646799997834,53386.234034400004 2025-07-30,04:43:26.000,211,10978174,13245,0,1753850605,13001.563597249995,44.185990710000624,53386.19909880001 2025-07-30,04:43:27.000,211,10978161,12965,0,1753850606,13001.57033355999,44.20008896999934,53386.24800864001 2025-07-30,04:43:28.000,211,10978187,12605,0,1753850607,13001.5972788,44.221236360004696,53386.19909880001 2025-07-30,04:43:29.000,211,10978127,12925,0,1753850608,13001.5972788,44.24238375000277,53386.26198288 2025-07-30,04:43:30.000,211,10978186,12805,0,1753850609,13001.59054248999,44.25648201000149,53386.28294424 2025-07-30,04:43:31.000,211,10978203,12805,0,1753850610,13001.61075141999,44.27762939999957,53386.28294424 2025-07-30,04:43:32.000,211,10978170,13005,0,1753850611,13001.65116927999,44.298776789997646,53386.27595712001 2025-07-30,04:43:33.000,211,10978191,13085,0,1753850612,13001.644432969995,44.31287505000364,53386.29691848001 2025-07-30,04:43:34.000,211,10978155,12925,0,1753850613,13001.63096034999,44.33402244000172,53386.22006016 2025-07-30,04:43:35.000,211,10978142,13125,0,1753850614,13001.67137820999,44.32697331000236,53386.31787984 2025-07-30,04:43:36.000,211,10978197,12645,0,1753850615,13001.61748773,44.31287505000364,53386.27595712001 2025-07-30,04:43:37.000,211,10978176,12765,0,1753850616,13001.61748773,44.34107157000108,53386.29691848001 2025-07-30,04:43:38.000,211,10978191,13045,0,1753850617,13001.63769666,44.38336635000451,53386.29691848001 2025-07-30,04:43:39.000,211,10978173,12805,0,1753850618,13001.61748773,44.42566113000066,53386.24102152 2025-07-30,04:43:40.000,211,10978167,12605,0,1753850619,13001.65790559,44.411562870001944,53386.28294424 2025-07-30,04:43:41.000,211,10978145,12765,0,1753850620,13001.61748773,44.460906780004734,53386.28993136 2025-07-30,04:43:42.000,211,10978171,12965,0,1753850621,13001.604015109995,44.48205417000281,53386.28993136 2025-07-30,04:43:43.000,211,10978173,13125,0,1753850622,13001.61748773,44.50320156000089,53386.28294424 2025-07-30,04:43:44.000,211,10978153,13205,0,1753850623,13001.63769666,44.531398079998326,53386.27595712001 2025-07-30,04:43:45.000,211,10978151,12925,0,1753850624,13001.61748773,44.524348949998966,53386.26897 2025-07-30,04:43:46.000,211,10978158,13085,0,1753850625,13001.65116927999,44.55959460000304,53386.234034400004 2025-07-30,04:43:47.000,211,10978164,12965,0,1753850626,13001.63769666,44.587791120000475,53386.24800864001 2025-07-30,04:43:48.000,211,10978154,13125,0,1753850627,13001.65790559,44.60893850999855,53386.19211168 2025-07-30,04:43:49.000,211,10978143,13125,0,1753850628,13001.664641899995,44.630085900003905,53386.24102152 2025-07-30,04:43:50.000,211,10978191,12805,0,1753850629,13001.67137820999,44.65123329000198,53386.19211168 2025-07-30,04:43:51.000,211,10978156,13165,0,1753850630,13001.705059759995,44.637135030003265,53386.26198288 2025-07-30,04:43:52.000,211,10978172,12765,0,1753850631,13001.69832345,44.67942980999942,53386.234034400004 2025-07-30,04:43:53.000,211,10978222,13285,0,1753850632,13001.71179606999,44.65123329000198,53386.26198288 2025-07-30,04:43:54.000,211,10978167,12845,0,1753850633,13001.725268689996,44.72877372000221,53386.24102152 2025-07-30,04:43:55.000,211,10978176,12685,0,1753850634,13001.705059759995,44.73582285000157,53386.22704728001 2025-07-30,04:43:56.000,211,10978186,12805,0,1753850635,13001.71853238,44.74287198000093,53386.29691848001 2025-07-30,04:43:57.000,211,10978152,13125,0,1753850636,13001.75895024,44.756970239999646,53386.303905600005 2025-07-30,04:43:58.000,211,10978174,13165,0,1753850637,13001.75895024,44.79221589000372,53386.27595712001 2025-07-30,04:43:59.000,211,10978154,12925,0,1753850638,13001.75895024,44.79926502000308,53386.28294424 2025-07-30,04:44:00.000,211,10978170,13165,0,1753850639,13001.745477619996,44.84155979999923,53386.29691848001 2025-07-30,04:44:01.000,211,10978180,13005,0,1753850640,13001.792631789991,44.85565805999795,53386.29691848001 2025-07-30,04:44:02.000,211,10978223,12885,0,1753850641,13001.75221392999,44.89090371000202,53386.303905600005 2025-07-30,04:44:03.000,211,10978185,12925,0,1753850642,13001.75221392999,44.89795284000138,53386.303905600005 2025-07-30,04:44:04.000,211,10978175,12845,0,1753850643,13001.772422859991,44.92614935999882,53386.28294424 2025-07-30,04:44:05.000,211,10978208,13005,0,1753850644,13001.75221392999,44.96139501000289,53386.26198288 2025-07-30,04:44:06.000,211,10978223,13005,0,1753850645,13001.772422859991,44.989591530000325,53386.33185408 2025-07-30,04:44:07.000,211,10978182,13045,0,1753850646,13001.77915917,44.996640659999684,53386.254995760006 2025-07-30,04:44:08.000,211,10978235,13125,0,1753850647,13001.81957703,45.05303370000183,53386.303905600005 2025-07-30,04:44:09.000,211,10978215,12965,0,1753850648,13001.812840719991,45.06008283000119,53386.31787984 2025-07-30,04:44:10.000,211,10978184,12925,0,1753850649,13001.812840719991,45.06713196000055,53386.32486696001 2025-07-30,04:44:11.000,211,10978197,12605,0,1753850650,13001.853258579991,45.08827934999863,53386.31787984 2025-07-30,04:44:12.000,211,10978151,13045,0,1753850651,13001.833049649991,45.13762326000142,53386.32486696001 2025-07-30,04:44:13.000,211,10978203,13005,0,1753850652,13001.859994890001,45.13762326000142,53386.401725280004 2025-07-30,04:44:14.000,211,10978175,12845,0,1753850653,13001.913885369991,45.13057413000206,53386.38076392 2025-07-30,04:44:15.000,211,10978191,13125,0,1753850654,13001.907149059996,45.1587706499995,53386.352815440005 2025-07-30,04:44:16.000,211,10978168,12845,0,1753850655,13001.947566919996,45.20811456000229,53386.39473816001 2025-07-30,04:44:17.000,211,10978205,13045,0,1753850656,13001.967775849997,45.23631107999972,53386.35980256 2025-07-30,04:44:18.000,211,10978117,13005,0,1753850657,13001.940830610001,45.271556730003795,53386.34582832001 2025-07-30,04:44:19.000,211,10978161,12845,0,1753850658,13001.940830610001,45.34204803000466,53386.36678968001 2025-07-30,04:44:20.000,211,10978183,13045,0,1753850659,13001.947566919996,45.34204803000466,53386.401725280004 2025-07-30,04:44:21.000,211,10978208,12765,0,1753850660,13001.994721089992,45.3702445500021,53386.38775104 2025-07-30,04:44:22.000,211,10978201,13205,0,1753850661,13001.961039540001,45.41958846000489,53386.39473816001 2025-07-30,04:44:23.000,211,10978275,12885,0,1753850662,13001.981248470001,45.391391940000176,53386.35980256 2025-07-30,04:44:24.000,211,10978163,12965,0,1753850663,13002.014930019992,45.440735850002966,53386.401725280004 2025-07-30,04:44:25.000,211,10978203,13165,0,1753850664,13002.014930019992,45.440735850002966,53386.41569952001 2025-07-30,04:44:26.000,211,10978232,12885,0,1753850665,13002.001457400002,45.47598149999976,53386.4785836 2025-07-30,04:44:27.000,211,10978168,12765,0,1753850666,13002.035138949992,45.46188324000104,53386.49255784001 2025-07-30,04:44:28.000,211,10978229,12925,0,1753850667,13002.028402639997,45.53942367000127,53386.46460936001 2025-07-30,04:44:29.000,211,10978165,13125,0,1753850668,13002.048611569997,45.574669319998065,53386.44364800001 2025-07-30,04:44:30.000,211,10978209,12845,0,1753850669,13002.055347879992,45.54647280000063,53386.401725280004 2025-07-30,04:44:31.000,211,10978184,13285,0,1753850670,13002.082293120002,45.56057105999935,53386.43666088 2025-07-30,04:44:32.000,211,10978186,13285,0,1753850671,13002.068820499997,45.5817184500047,53386.41569952001 2025-07-30,04:44:33.000,211,10978194,12925,0,1753850672,13002.062084190002,45.5817184500047,53386.45762224 2025-07-30,04:44:34.000,211,10978175,12765,0,1753850673,13002.115974669992,45.574669319998065,53386.46460936001 2025-07-30,04:44:35.000,211,10978178,13045,0,1753850674,13002.089029429997,45.59581671000342,53386.471596480005 2025-07-30,04:44:36.000,211,10978209,12765,0,1753850675,13002.102502050002,45.616964100001496,53386.4785836 2025-07-30,04:44:37.000,211,10978200,12725,0,1753850676,13002.129447289997,45.59581671000342,53386.52749344 2025-07-30,04:44:38.000,211,10978174,13085,0,1753850677,13002.115974669992,45.638111489999574,53386.53448056001 2025-07-30,04:44:39.000,211,10978119,13045,0,1753850678,13002.142919910002,45.666308010004286,53386.56242904001 2025-07-30,04:44:40.000,211,10978192,12845,0,1753850679,13002.169865149997,45.666308010004286,53386.5484548 2025-07-30,04:44:41.000,211,10978188,12805,0,1753850680,13002.190074079997,45.65220974999829,53386.57640328 2025-07-30,04:44:42.000,211,10978196,12925,0,1753850681,13002.190074079997,45.680406270003004,53386.54146768001 2025-07-30,04:44:43.000,211,10978220,12925,0,1753850682,13002.203546700002,45.7156519199998,53386.618326 2025-07-30,04:44:44.000,211,10978203,12965,0,1753850683,13002.223755630002,45.74384844000451,53386.59736464 2025-07-30,04:44:45.000,211,10978194,13245,0,1753850684,13002.230491939998,45.74384844000451,53386.590377520006 2025-07-30,04:44:46.000,211,10978202,13325,0,1753850685,13002.217019319993,45.75794670000323,53386.60435176 2025-07-30,04:44:47.000,211,10978215,13205,0,1753850686,13002.223755630002,45.75089757000387,53386.67422296 2025-07-30,04:44:48.000,211,10978242,13125,0,1753850687,13002.243964560002,45.77204496000195,53386.6532616 2025-07-30,04:44:49.000,211,10978193,12925,0,1753850688,13002.264173490003,45.807290609998745,53386.69518432 2025-07-30,04:44:50.000,211,10978150,12925,0,1753850689,13002.311327659998,45.814339739998104,53386.70217144001 2025-07-30,04:44:51.000,211,10978210,12645,0,1753850690,13002.297855039993,45.800241479999386,53386.688197200005 2025-07-30,04:44:52.000,211,10978219,12805,0,1753850691,13002.291118729998,45.800241479999386,53386.69518432 2025-07-30,04:44:53.000,211,10978193,12845,0,1753850692,13002.318063969993,45.807290609998745,53386.69518432 2025-07-30,04:44:54.000,211,10978222,12965,0,1753850693,13002.304591349988,45.82138887000474,53386.70915856001 2025-07-30,04:44:55.000,211,10978201,12965,0,1753850694,13002.324800279988,45.83548713000346,53386.70217144001 2025-07-30,04:44:56.000,211,10978217,13285,0,1753850695,13002.338272899993,45.849585390002176,53386.67422296 2025-07-30,04:44:57.000,211,10978204,12965,0,1753850696,13002.338272899993,45.83548713000346,53386.71614568 2025-07-30,04:44:58.000,211,10978185,12605,0,1753850697,13002.318063969993,45.849585390002176,53386.70217144001 2025-07-30,04:44:59.000,211,10978178,13125,0,1753850698,13002.324800279988,45.863683650000894,53386.70915856001 2025-07-30,04:45:00.000,211,10978220,12805,0,1753850699,13002.331536589998,45.849585390002176,53386.70915856001 2025-07-30,04:45:01.000,211,10978218,12925,0,1753850700,13002.345009209988,45.87073278000025,53386.73011992001 2025-07-30,04:45:02.000,211,10978165,12725,0,1753850701,13002.345009209988,45.87073278000025,53386.74409416 2025-07-30,04:45:03.000,211,10978209,13205,0,1753850702,13002.351745519998,45.849585390002176,53386.71614568 2025-07-30,04:45:04.000,211,10978169,13085,0,1753850703,13002.371954449998,45.905978430004325,53386.77204264 2025-07-30,04:45:05.000,211,10978183,13125,0,1753850704,13002.378690759993,45.89892929999769,53386.737107040004 2025-07-30,04:45:06.000,211,10978190,12885,0,1753850705,13002.324800279988,45.856634520001535,53386.79999112001 2025-07-30,04:45:07.000,211,10978230,12965,0,1753850706,13002.371954449998,45.89892929999769,53386.806978240005 2025-07-30,04:45:08.000,211,10978202,12925,0,1753850707,13002.398899689993,45.89892929999769,53386.806978240005 2025-07-30,04:45:09.000,211,10978193,12765,0,1753850708,13002.405635999989,45.905978430004325,53386.737107040004 2025-07-30,04:45:10.000,211,10978175,12925,0,1753850709,13002.419108619993,45.89892929999769,53386.76505552 2025-07-30,04:45:11.000,211,10978188,12845,0,1753850710,13002.398899689993,45.87778190999961,53386.77204264 2025-07-30,04:45:12.000,211,10978179,12685,0,1753850711,13002.459526479994,45.9271258200024,53386.82793960001 2025-07-30,04:45:13.000,211,10978231,12885,0,1753850712,13002.439317549994,45.87073278000025,53386.82793960001 2025-07-30,04:45:14.000,211,10978202,13045,0,1753850713,13002.452790169998,45.849585390002176,53386.82793960001 2025-07-30,04:45:15.000,211,10978188,12965,0,1753850714,13002.466262789989,45.8284380000041,53386.87684944001 2025-07-30,04:45:16.000,211,10978200,13125,0,1753850715,13002.513416959999,45.807290609998745,53386.83492672 2025-07-30,04:45:17.000,211,10978212,12965,0,1753850716,13002.533625889999,45.77204496000195,53386.87684944001 2025-07-30,04:45:18.000,211,10978224,12925,0,1753850717,13002.574043749999,45.79319235000003,53386.855888080005 2025-07-30,04:45:19.000,211,10978188,12725,0,1753850718,13002.60772529999,45.75794670000323,53386.84890096001 2025-07-30,04:45:20.000,211,10978171,12925,0,1753850719,13002.621197919994,45.75794670000323,53386.82095248 2025-07-30,04:45:21.000,211,10978221,13125,0,1753850720,13002.621197919994,45.75794670000323,53386.89082368 2025-07-30,04:45:22.000,211,10978198,12845,0,1753850721,13002.63467054,45.7156519199998,53386.904797920004 2025-07-30,04:45:23.000,211,10978225,12725,0,1753850722,13002.6750884,45.69450453000172,53386.91178504 2025-07-30,04:45:24.000,211,10978222,12805,0,1753850723,13002.69529733,45.72975017999852,53386.93973352 2025-07-30,04:45:25.000,211,10978143,12885,0,1753850724,13002.71550626,45.74384844000451,53386.9327464 2025-07-30,04:45:26.000,211,10978219,12965,0,1753850725,13002.6750884,45.72975017999852,53386.94672064001 2025-07-30,04:45:27.000,211,10978195,13045,0,1753850726,13002.702033639995,45.72975017999852,53386.96768200001 2025-07-30,04:45:28.000,211,10978177,12845,0,1753850727,13002.722242569995,45.76499583000259,53387.00960472 2025-07-30,04:45:29.000,211,10978169,12965,0,1753850728,13002.68856101999,45.72270104999916,53387.01659184001 2025-07-30,04:45:30.000,211,10978230,13125,0,1753850729,13002.681824709995,45.75089757000387,53386.96768200001 2025-07-30,04:45:31.000,211,10978206,12925,0,1753850730,13002.6750884,45.77204496000195,53386.96768200001 2025-07-30,04:45:32.000,211,10978186,13125,0,1753850731,13002.71550626,45.800241479999386,53387.0026176 2025-07-30,04:45:33.000,211,10978236,13045,0,1753850732,13002.6750884,45.74384844000451,53386.91877216001 2025-07-30,04:45:34.000,211,10978180,12925,0,1753850733,13002.681824709995,45.74384844000451,53387.0026176 2025-07-30,04:45:35.000,211,10978200,12925,0,1753850734,13002.71550626,45.75089757000387,53386.95370776 2025-07-30,04:45:36.000,211,10978175,12965,0,1753850735,13002.72897887999,45.76499583000259,53386.93973352 2025-07-30,04:45:37.000,211,10978217,12725,0,1753850736,13002.73571519,45.76499583000259,53386.98165624 2025-07-30,04:45:38.000,211,10978166,12765,0,1753850737,13002.74918780999,45.73679930999788,53387.01659184001 2025-07-30,04:45:39.000,211,10978227,12965,0,1753850738,13002.762660429995,45.73679930999788,53386.98165624 2025-07-30,04:45:40.000,211,10978237,12845,0,1753850739,13002.75592412,45.72975017999852,53387.00960472 2025-07-30,04:45:41.000,211,10978195,12965,0,1753850740,13002.79634198,45.74384844000451,53387.04454032001 2025-07-30,04:45:42.000,211,10978203,12805,0,1753850741,13002.77613305,45.73679930999788,53387.072488800004 2025-07-30,04:45:43.000,211,10978210,12925,0,1753850742,13002.79634198,45.72975017999852,53387.023578960005 2025-07-30,04:45:44.000,211,10978204,13285,0,1753850743,13002.803078289995,45.74384844000451,53387.01659184001 2025-07-30,04:45:45.000,211,10978190,12805,0,1753850744,13002.83002352999,45.73679930999788,53387.04454032001 2025-07-30,04:45:46.000,211,10978182,12685,0,1753850745,13002.80981459999,45.75089757000387,53386.99563048001 2025-07-30,04:45:47.000,211,10978151,13005,0,1753850746,13002.823287219995,45.78614322000067,53387.03056608 2025-07-30,04:45:48.000,211,10978163,12805,0,1753850747,13002.83002352999,45.75794670000323,53387.05152744 2025-07-30,04:45:49.000,211,10978225,12965,0,1753850748,13002.83002352999,45.79319235000003,53387.0026176 2025-07-30,04:45:50.000,211,10978161,13005,0,1753850749,13002.85696877,45.77204496000195,53387.05152744 2025-07-30,04:45:51.000,211,10978207,13125,0,1753850750,13002.863705079995,45.814339739998104,53387.05152744 2025-07-30,04:45:52.000,211,10978175,12765,0,1753850751,13002.863705079995,45.77204496000195,53387.11441152001 2025-07-30,04:45:53.000,211,10978178,13005,0,1753850752,13002.83675984,45.77204496000195,53387.072488800004 2025-07-30,04:45:54.000,211,10978149,13125,0,1753850753,13002.87044138999,45.78614322000067,53387.07947592 2025-07-30,04:45:55.000,211,10978202,12885,0,1753850754,13002.863705079995,45.73679930999788,53387.04454032001 2025-07-30,04:45:56.000,211,10978206,12925,0,1753850755,13002.85696877,45.72270104999916,53387.10043728 2025-07-30,04:45:57.000,211,10978137,13085,0,1753850756,13002.85696877,45.75089757000387,53387.072488800004 2025-07-30,04:45:58.000,211,10978166,13005,0,1753850757,13002.823287219995,45.75794670000323,53387.07947592 2025-07-30,04:45:59.000,211,10978183,13085,0,1753850758,13002.863705079995,45.75089757000387,53387.1074244 2025-07-30,04:46:00.000,211,10978155,13045,0,1753850759,13002.87044138999,45.7156519199998,53387.04454032001 2025-07-30,04:46:01.000,211,10978188,12925,0,1753850760,13002.89065031999,45.75089757000387,53387.023578960005 2025-07-30,04:46:02.000,211,10978194,13245,0,1753850761,13002.883914009995,45.72975017999852,53387.06550168001 2025-07-30,04:46:03.000,211,10978193,13005,0,1753850762,13002.89738663,45.75794670000323,53387.03755320001 2025-07-30,04:46:04.000,211,10978154,12765,0,1753850763,13002.883914009995,45.77204496000195,53387.072488800004 2025-07-30,04:46:05.000,211,10978145,12925,0,1753850764,13002.904122939995,45.75089757000387,53387.01659184001 2025-07-30,04:46:06.000,211,10978228,12885,0,1753850765,13002.924331869996,45.77909409000131,53387.12139864 2025-07-30,04:46:07.000,211,10978118,13045,0,1753850766,13002.91759556,45.78614322000067,53387.12838576 2025-07-30,04:46:08.000,211,10978191,12765,0,1753850767,13002.904122939995,45.79319235000003,53387.10043728 2025-07-30,04:46:09.000,211,10978187,12845,0,1753850768,13002.91759556,45.76499583000259,53387.16332136001 2025-07-30,04:46:10.000,211,10978212,12765,0,1753850769,13002.924331869996,45.77204496000195,53387.1772956 2025-07-30,04:46:11.000,211,10978146,13125,0,1753850770,13002.944540799996,45.76499583000259,53387.15633424 2025-07-30,04:46:12.000,211,10978159,12805,0,1753850771,13002.964749729996,45.800241479999386,53387.21223120001 2025-07-30,04:46:13.000,211,10978226,12965,0,1753850772,13002.964749729996,45.77909409000131,53387.23319256001 2025-07-30,04:46:14.000,211,10978200,12965,0,1753850773,13002.984958659996,45.77909409000131,53387.1772956 2025-07-30,04:46:15.000,211,10978156,13085,0,1753850774,13002.97822235,45.79319235000003,53387.191269840005 2025-07-30,04:46:16.000,211,10978145,13205,0,1753850775,13002.984958659996,45.79319235000003,53387.14934712 2025-07-30,04:46:17.000,211,10978165,12805,0,1753850776,13002.964749729996,45.800241479999386,53387.16332136001 2025-07-30,04:46:18.000,211,10978206,12885,0,1753850777,13002.991694969991,45.800241479999386,53387.1772956 2025-07-30,04:46:19.000,211,10978191,12805,0,1753850778,13002.984958659996,45.82138887000474,53387.18428272001 2025-07-30,04:46:20.000,211,10978147,12805,0,1753850779,13003.005167589996,45.82138887000474,53387.1772956 2025-07-30,04:46:21.000,211,10978166,12885,0,1753850780,13002.984958659996,45.8284380000041,53387.17030848 2025-07-30,04:46:22.000,211,10978179,13205,0,1753850781,13002.97148603999,45.83548713000346,53387.14934712 2025-07-30,04:46:23.000,211,10978197,12965,0,1753850782,13002.991694969991,45.849585390002176,53387.1772956 2025-07-30,04:46:24.000,211,10978151,13085,0,1753850783,13002.97822235,45.84253626000282,53387.17030848 2025-07-30,04:46:25.000,211,10978181,12605,0,1753850784,13003.025376519996,45.856634520001535,53387.23319256001 2025-07-30,04:46:26.000,211,10978221,13125,0,1753850785,13002.99843128,45.87073278000025,53387.16332136001 2025-07-30,04:46:27.000,211,10978175,13005,0,1753850786,13003.011903899991,45.88483103999897,53387.1772956 2025-07-30,04:46:28.000,211,10978198,12965,0,1753850787,13003.011903899991,45.87073278000025,53387.19825696 2025-07-30,04:46:29.000,211,10978206,13205,0,1753850788,13003.01864021,45.89188016999833,53387.191269840005 2025-07-30,04:46:30.000,211,10978222,12885,0,1753850789,13003.005167589996,45.88483103999897,53387.16332136001 2025-07-30,04:46:31.000,211,10978187,12965,0,1753850790,13003.01864021,45.89892929999769,53387.21921832 2025-07-30,04:46:32.000,211,10978195,12965,0,1753850791,13003.025376519996,45.92007669000304,53387.240179680004 2025-07-30,04:46:33.000,211,10978179,13045,0,1753850792,13003.005167589996,45.95532233999984,53387.191269840005 2025-07-30,04:46:34.000,211,10978203,13365,0,1753850793,13003.011903899991,46.00466625000263,53387.22620544 2025-07-30,04:46:35.000,211,10978213,12925,0,1753850794,13003.032112829991,46.00466625000263,53387.21223120001 2025-07-30,04:46:36.000,211,10978169,13045,0,1753850795,13002.984958659996,45.99056799000391,53387.191269840005 2025-07-30,04:46:37.000,211,10978201,12965,0,1753850796,13002.97822235,45.99761712000327,53387.240179680004 2025-07-30,04:46:38.000,211,10978215,13125,0,1753850797,13002.97148603999,46.01171538000199,53387.18428272001 2025-07-30,04:46:39.000,211,10978192,12525,0,1753850798,13002.97822235,46.025813640000706,53387.15633424 2025-07-30,04:46:40.000,211,10978197,12925,0,1753850799,13002.99843128,46.032862770000065,53387.19825696 2025-07-30,04:46:41.000,211,10978188,12805,0,1753850800,13002.95127710999,46.06105929000478,53387.20524408001 2025-07-30,04:46:42.000,211,10978216,12725,0,1753850801,13002.964749729996,46.06810842000414,53387.191269840005 2025-07-30,04:46:43.000,211,10978171,13005,0,1753850802,13002.991694969991,46.075157550003496,53387.18428272001 2025-07-30,04:46:44.000,211,10978194,12765,0,1753850803,13002.95127710999,46.06105929000478,53387.18428272001 2025-07-30,04:46:45.000,211,10978173,12765,0,1753850804,13002.95801342,46.06810842000414,53387.16332136001 2025-07-30,04:46:46.000,211,10978208,12765,0,1753850805,13002.95127710999,46.10335407000093,53387.18428272001 2025-07-30,04:46:47.000,211,10978208,13005,0,1753850806,13002.93106817999,46.06810842000414,53387.18428272001 2025-07-30,04:46:48.000,211,10978219,13005,0,1753850807,13002.93106817999,46.11040320000029,53387.18428272001 2025-07-30,04:46:49.000,211,10978163,13245,0,1753850808,13002.91085924999,46.13859971999773,53387.261141040006 2025-07-30,04:46:50.000,211,10978172,12925,0,1753850809,13002.89738663,46.13859971999773,53387.21223120001 2025-07-30,04:46:51.000,211,10978163,13285,0,1753850810,13002.87044138999,46.13155058999837,53387.21223120001 2025-07-30,04:46:52.000,211,10978220,12965,0,1753850811,13002.843496149995,46.13859971999773,53387.16332136001 2025-07-30,04:46:53.000,211,10978199,12965,0,1753850812,13002.843496149995,46.209091019998596,53387.19825696 2025-07-30,04:46:54.000,211,10978208,13125,0,1753850813,13002.85023245999,46.202041889999236,53387.17030848 2025-07-30,04:46:55.000,211,10978214,13005,0,1753850814,13002.85696877,46.18089450000116,53387.18428272001 2025-07-30,04:46:56.000,211,10978197,12885,0,1753850815,13002.823287219995,46.1738453700018,53387.142360000005 2025-07-30,04:46:57.000,211,10978163,12725,0,1753850816,13002.81655091,46.202041889999236,53387.18428272001 2025-07-30,04:46:58.000,211,10978198,13045,0,1753850817,13002.843496149995,46.19499275999988,53387.16332136001 2025-07-30,04:46:59.000,211,10978170,13125,0,1753850818,13002.80981459999,46.202041889999236,53387.1074244 2025-07-30,04:47:00.000,211,10978183,12765,0,1753850819,13002.87044138999,46.209091019998596,53387.1772956 2025-07-30,04:47:01.000,211,10978145,13005,0,1753850820,13002.87044138999,46.202041889999236,53387.19825696 2025-07-30,04:47:02.000,211,10978176,12685,0,1753850821,13002.8771777,46.23728754000331,53387.17030848 2025-07-30,04:47:03.000,211,10978188,13005,0,1753850822,13002.843496149995,46.251385800002026,53387.15633424 2025-07-30,04:47:04.000,211,10978225,12845,0,1753850823,13002.8771777,46.258434930001386,53387.13537288001 2025-07-30,04:47:05.000,211,10978213,12805,0,1753850824,13002.87044138999,46.258434930001386,53387.13537288001 2025-07-30,04:47:06.000,211,10978194,12965,0,1753850825,13002.85023245999,46.29368057999818,53387.16332136001 2025-07-30,04:47:07.000,211,10978166,13125,0,1753850826,13002.883914009995,46.32892623000225,53387.142360000005 2025-07-30,04:47:08.000,211,10978204,13045,0,1753850827,13002.89738663,46.314827970003535,53387.11441152001 2025-07-30,04:47:09.000,211,10978204,12845,0,1753850828,13002.89065031999,46.33597536000161,53387.14934712 2025-07-30,04:47:10.000,211,10978196,12765,0,1753850829,13002.91085924999,46.32892623000225,53387.12139864 2025-07-30,04:47:11.000,211,10978217,12845,0,1753850830,13002.89065031999,46.35712274999969,53387.10043728 2025-07-30,04:47:12.000,211,10978170,12805,0,1753850831,13002.93106817999,46.33597536000161,53387.072488800004 2025-07-30,04:47:13.000,211,10978199,12725,0,1753850832,13002.93106817999,46.37827013999777,53387.13537288001 2025-07-30,04:47:14.000,211,10978174,12685,0,1753850833,13002.944540799996,46.35712274999969,53387.15633424 2025-07-30,04:47:15.000,211,10978184,12925,0,1753850834,13002.95127710999,46.37827013999777,53387.093450160006 2025-07-30,04:47:16.000,211,10978145,12885,0,1753850835,13002.95127710999,46.39236840000376,53387.16332136001 2025-07-30,04:47:17.000,211,10978244,12925,0,1753850836,13002.95127710999,46.39941753000312,53387.11441152001 2025-07-30,04:47:18.000,211,10978207,12965,0,1753850837,13002.944540799996,46.40646666000248,53387.08646304001 2025-07-30,04:47:19.000,211,10978183,12805,0,1753850838,13002.991694969991,46.39941753000312,53387.12139864 2025-07-30,04:47:20.000,211,10978171,13005,0,1753850839,13002.991694969991,46.40646666000248,53387.16332136001 2025-07-30,04:47:21.000,211,10978188,13245,0,1753850840,13002.93780449,46.441712309999275,53387.142360000005 2025-07-30,04:47:22.000,211,10978213,12885,0,1753850841,13002.944540799996,46.441712309999275,53387.08646304001 2025-07-30,04:47:23.000,211,10978236,13045,0,1753850842,13002.95801342,46.41351579000184,53387.142360000005 2025-07-30,04:47:24.000,211,10978194,13165,0,1753850843,13002.91759556,46.448761439998634,53387.142360000005 2025-07-30,04:47:25.000,211,10978182,12885,0,1753850844,13002.89738663,46.45581056999799,53387.1772956 2025-07-30,04:47:26.000,211,10978220,13005,0,1753850845,13002.89738663,46.46990883000399,53387.15633424 2025-07-30,04:47:27.000,211,10978221,12965,0,1753850846,13002.924331869996,46.498105350001424,53387.18428272001 2025-07-30,04:47:28.000,211,10978210,13165,0,1753850847,13002.91085924999,46.5192527399995,53387.191269840005 2025-07-30,04:47:29.000,211,10978165,12885,0,1753850848,13002.91085924999,46.5192527399995,53387.191269840005 2025-07-30,04:47:30.000,211,10978247,12845,0,1753850849,13002.91085924999,46.498105350001424,53387.21921832 2025-07-30,04:47:31.000,211,10978184,12725,0,1753850850,13002.91085924999,46.484007090002706,53387.191269840005 2025-07-30,04:47:32.000,211,10978183,12965,0,1753850851,13002.883914009995,46.52630186999886,53387.21223120001 2025-07-30,04:47:33.000,211,10978191,12605,0,1753850852,13002.91759556,46.50515448000078,53387.21921832 2025-07-30,04:47:34.000,211,10978201,12965,0,1753850853,13002.904122939995,46.5192527399995,53387.14934712 2025-07-30,04:47:35.000,211,10978198,12965,0,1753850854,13002.89738663,46.540400130004855,53387.15633424 2025-07-30,04:47:36.000,211,10978238,13125,0,1753850855,13002.91085924999,46.53335099999822,53387.191269840005 2025-07-30,04:47:37.000,211,10978195,13045,0,1753850856,13002.924331869996,46.540400130004855,53387.17030848 2025-07-30,04:47:38.000,211,10978236,12925,0,1753850857,13002.91759556,46.56859665000229,53387.240179680004 2025-07-30,04:47:39.000,211,10978234,12965,0,1753850858,13002.91759556,46.55449839000357,53387.12838576 2025-07-30,04:47:40.000,211,10978218,12965,0,1753850859,13002.924331869996,46.57564578000165,53387.19825696 2025-07-30,04:47:41.000,211,10978187,13125,0,1753850860,13002.91085924999,46.55449839000357,53387.1772956 2025-07-30,04:47:42.000,211,10978174,12965,0,1753850861,13002.924331869996,46.547449260004214,53387.191269840005 2025-07-30,04:47:43.000,211,10978213,12765,0,1753850862,13002.93106817999,46.56859665000229,53387.23319256001 2025-07-30,04:47:44.000,211,10978175,13205,0,1753850863,13002.924331869996,46.59679316999973,53387.1772956 2025-07-30,04:47:45.000,211,10978179,13125,0,1753850864,13002.95801342,46.58269491000101,53387.21223120001 2025-07-30,04:47:46.000,211,10978210,12965,0,1753850865,13002.964749729996,46.60384229999909,53387.18428272001 2025-07-30,04:47:47.000,211,10978230,12805,0,1753850866,13002.964749729996,46.60384229999909,53387.20524408001 2025-07-30,04:47:48.000,211,10978189,12885,0,1753850867,13002.984958659996,46.59679316999973,53387.21921832 2025-07-30,04:47:49.000,211,10978188,13165,0,1753850868,13002.984958659996,46.6320388200038,53387.21921832 2025-07-30,04:47:50.000,211,10978187,12605,0,1753850869,13002.97148603999,46.59679316999973,53387.18428272001 2025-07-30,04:47:51.000,211,10978234,12685,0,1753850870,13002.95801342,46.610891429998446,53387.1772956 2025-07-30,04:47:52.000,211,10978173,13205,0,1753850871,13002.93780449,46.62498969000444,53387.26812816 2025-07-30,04:47:53.000,211,10978167,12845,0,1753850872,13002.95801342,46.617940559997805,53387.21223120001 2025-07-30,04:47:54.000,211,10978193,12965,0,1753850873,13002.95127710999,46.660235340001236,53387.261141040006 2025-07-30,04:47:55.000,211,10978216,12805,0,1753850874,13002.91759556,46.674333599999954,53387.240179680004 2025-07-30,04:47:56.000,211,10978205,13205,0,1753850875,13002.95127710999,46.69548098999803,53387.1772956 2025-07-30,04:47:57.000,211,10978180,12965,0,1753850876,13002.91759556,46.7307266400021,53387.21223120001 2025-07-30,04:47:58.000,211,10978216,13085,0,1753850877,13002.95127710999,46.68843185999867,53387.20524408001 2025-07-30,04:47:59.000,211,10978175,12965,0,1753850878,13002.95127710999,46.709579250004026,53387.22620544 2025-07-30,04:48:00.000,211,10978221,13005,0,1753850879,13002.97148603999,46.660235340001236,53387.27511528 2025-07-30,04:48:01.000,211,10978192,13045,0,1753850880,13002.964749729996,46.709579250004026,53387.2471668 2025-07-30,04:48:02.000,211,10978192,13005,0,1753850881,13002.964749729996,46.70253012000467,53387.23319256001 2025-07-30,04:48:03.000,211,10978187,12805,0,1753850882,13002.97822235,46.75892315999954,53387.2471668 2025-07-30,04:48:04.000,211,10978167,12965,0,1753850883,13002.944540799996,46.74482490000082,53387.261141040006 2025-07-30,04:48:05.000,211,10978140,13085,0,1753850884,13002.964749729996,46.716628380003385,53387.240179680004 2025-07-30,04:48:06.000,211,10978194,13085,0,1753850885,13002.99843128,46.73777577000146,53387.28908952 2025-07-30,04:48:07.000,211,10978199,12885,0,1753850886,13002.944540799996,46.73777577000146,53387.23319256001 2025-07-30,04:48:08.000,211,10978187,12765,0,1753850887,13002.984958659996,46.73777577000146,53387.240179680004 2025-07-30,04:48:09.000,211,10978179,12845,0,1753850888,13002.964749729996,46.75187403000018,53387.26812816 2025-07-30,04:48:10.000,211,10978219,13005,0,1753850889,13002.95127710999,46.77302141999826,53387.240179680004 2025-07-30,04:48:11.000,211,10978182,12565,0,1753850890,13002.944540799996,46.7659722899989,53387.26812816 2025-07-30,04:48:12.000,211,10978173,12925,0,1753850891,13002.97148603999,46.75187403000018,53387.261141040006 2025-07-30,04:48:13.000,211,10978251,13125,0,1753850892,13002.93106817999,46.75892315999954,53387.240179680004 2025-07-30,04:48:14.000,211,10978199,12925,0,1753850893,13002.97822235,46.75187403000018,53387.240179680004 2025-07-30,04:48:15.000,211,10978213,12925,0,1753850894,13002.95127710999,46.75187403000018,53387.2471668 2025-07-30,04:48:16.000,211,10978187,12925,0,1753850895,13002.924331869996,46.74482490000082,53387.240179680004 2025-07-30,04:48:17.000,211,10978160,13005,0,1753850896,13002.95801342,46.73777577000146,53387.25415392001 2025-07-30,04:48:18.000,211,10978195,12925,0,1753850897,13002.93780449,46.75187403000018,53387.27511528 2025-07-30,04:48:19.000,211,10978157,12965,0,1753850898,13002.964749729996,46.78711968000425,53387.28908952 2025-07-30,04:48:20.000,211,10978173,12885,0,1753850899,13002.97822235,46.74482490000082,53387.28908952 2025-07-30,04:48:21.000,211,10978211,12885,0,1753850900,13002.964749729996,46.7307266400021,53387.33799936 2025-07-30,04:48:22.000,211,10978167,12885,0,1753850901,13002.97822235,46.73777577000146,53387.25415392001 2025-07-30,04:48:23.000,211,10978179,13045,0,1753850902,13002.944540799996,46.75892315999954,53387.25415392001 2025-07-30,04:48:24.000,211,10978152,13165,0,1753850903,13002.97822235,46.75187403000018,53387.240179680004 2025-07-30,04:48:25.000,211,10978164,12845,0,1753850904,13002.97148603999,46.7307266400021,53387.27511528 2025-07-30,04:48:26.000,211,10978186,13245,0,1753850905,13002.97148603999,46.78711968000425,53387.26812816 2025-07-30,04:48:27.000,211,10978173,12725,0,1753850906,13002.97148603999,46.75892315999954,53387.27511528 2025-07-30,04:48:28.000,211,10978197,12965,0,1753850907,13002.95801342,46.709579250004026,53387.26812816 2025-07-30,04:48:29.000,211,10978150,13085,0,1753850908,13002.95127710999,46.709579250004026,53387.23319256001 2025-07-30,04:48:30.000,211,10978163,13125,0,1753850909,13002.97148603999,46.75187403000018,53387.21921832 2025-07-30,04:48:31.000,211,10978204,13165,0,1753850910,13002.93780449,46.73777577000146,53387.21223120001 2025-07-30,04:48:32.000,211,10978210,12645,0,1753850911,13002.95127710999,46.7307266400021,53387.23319256001 2025-07-30,04:48:33.000,211,10978200,13005,0,1753850912,13002.904122939995,46.68843185999867,53387.21921832 2025-07-30,04:48:34.000,211,10978184,13165,0,1753850913,13002.91085924999,46.716628380003385,53387.17030848 2025-07-30,04:48:35.000,211,10978166,12925,0,1753850914,13002.89738663,46.70253012000467,53387.19825696 2025-07-30,04:48:36.000,211,10978152,12805,0,1753850915,13002.863705079995,46.723677510002744,53387.16332136001 2025-07-30,04:48:37.000,211,10978171,12805,0,1753850916,13002.883914009995,46.681382729999314,53387.18428272001 2025-07-30,04:48:38.000,211,10978122,12925,0,1753850917,13002.8771777,46.69548098999803,53387.19825696 2025-07-30,04:48:39.000,211,10978177,12725,0,1753850918,13002.883914009995,46.70253012000467,53387.21223120001 2025-07-30,04:48:40.000,211,10978193,12725,0,1753850919,13002.91085924999,46.70253012000467,53387.191269840005 2025-07-30,04:48:41.000,211,10978169,12885,0,1753850920,13002.87044138999,46.709579250004026,53387.17030848 2025-07-30,04:48:42.000,211,10978124,13125,0,1753850921,13002.883914009995,46.68843185999867,53387.23319256001 2025-07-30,04:48:43.000,211,10978183,12765,0,1753850922,13002.883914009995,46.723677510002744,53387.1772956 2025-07-30,04:48:44.000,211,10978171,12925,0,1753850923,13002.91759556,46.70253012000467,53387.22620544 2025-07-30,04:48:45.000,211,10978203,12965,0,1753850924,13002.8771777,46.716628380003385,53387.19825696 2025-07-30,04:48:46.000,211,10978179,12805,0,1753850925,13002.87044138999,46.716628380003385,53387.22620544 2025-07-30,04:48:47.000,211,10978154,13045,0,1753850926,13002.89065031999,46.73777577000146,53387.26812816 2025-07-30,04:48:48.000,211,10978190,13045,0,1753850927,13002.904122939995,46.75892315999954,53387.25415392001 2025-07-30,04:48:49.000,211,10978205,12965,0,1753850928,13002.89738663,46.78007055000489,53387.25415392001 2025-07-30,04:48:50.000,211,10978224,13205,0,1753850929,13002.883914009995,46.7659722899989,53387.2471668 2025-07-30,04:48:51.000,211,10978191,12845,0,1753850930,13002.91085924999,46.78711968000425,53387.21921832 2025-07-30,04:48:52.000,211,10978140,12725,0,1753850931,13002.883914009995,46.7659722899989,53387.22620544 2025-07-30,04:48:53.000,211,10978158,12885,0,1753850932,13002.91759556,46.7659722899989,53387.20524408001 2025-07-30,04:48:54.000,211,10978201,12965,0,1753850933,13002.89738663,46.77302141999826,53387.19825696 2025-07-30,04:48:55.000,211,10978169,12805,0,1753850934,13002.91085924999,46.80826707000233,53387.16332136001 2025-07-30,04:48:56.000,211,10978161,13045,0,1753850935,13002.91759556,46.82236533000105,53387.23319256001 2025-07-30,04:48:57.000,211,10978144,12885,0,1753850936,13002.95127710999,46.80826707000233,53387.240179680004 2025-07-30,04:48:58.000,211,10978137,12925,0,1753850937,13002.97148603999,46.80121794000297,53387.23319256001 2025-07-30,04:48:59.000,211,10978196,13045,0,1753850938,13002.95801342,46.80826707000233,53387.22620544 2025-07-30,04:49:00.000,211,10978159,13045,0,1753850939,13003.005167589996,46.80826707000233,53387.28908952 2025-07-30,04:49:01.000,211,10978226,12925,0,1753850940,13002.99843128,46.80826707000233,53387.20524408001 2025-07-30,04:49:02.000,211,10978159,13045,0,1753850941,13002.964749729996,46.82236533000105,53387.191269840005 2025-07-30,04:49:03.000,211,10978170,12605,0,1753850942,13003.011903899991,46.82941446000041,53387.22620544 2025-07-30,04:49:04.000,211,10978195,12645,0,1753850943,13003.045585449996,46.83646358999977,53387.2471668 2025-07-30,04:49:05.000,211,10978183,13045,0,1753850944,13003.01864021,46.81531620000169,53387.21223120001 2025-07-30,04:49:06.000,211,10978160,13085,0,1753850945,13003.011903899991,46.82236533000105,53387.23319256001 2025-07-30,04:49:07.000,211,10978147,12765,0,1753850946,13003.025376519996,46.843512719999126,53387.23319256001 2025-07-30,04:49:08.000,211,10978165,13045,0,1753850947,13003.099475930001,46.843512719999126,53387.240179680004 2025-07-30,04:49:09.000,211,10978208,12965,0,1753850948,13003.099475930001,46.83646358999977,53387.26812816 2025-07-30,04:49:10.000,211,10978194,13045,0,1753850949,13003.126421169996,46.850561849998485,53387.23319256001 2025-07-30,04:49:11.000,211,10978162,12965,0,1753850950,13003.119684860001,46.88580750000256,53387.28908952 2025-07-30,04:49:12.000,211,10978162,13045,0,1753850951,13003.133157479991,46.91400401999999,53387.26812816 2025-07-30,04:49:13.000,211,10978132,12965,0,1753850952,13003.146630099996,46.92105314999935,53387.29607664 2025-07-30,04:49:14.000,211,10978117,13085,0,1753850953,13003.193784269992,46.92810227999871,53387.27511528 2025-07-30,04:49:15.000,211,10978148,13005,0,1753850954,13003.180311650001,46.92105314999935,53387.317038 2025-07-30,04:49:16.000,211,10978171,13005,0,1753850955,13003.193784269992,46.96334793000278,53387.28908952 2025-07-30,04:49:17.000,211,10978121,12925,0,1753850956,13003.213993199992,46.97039706000214,53387.33101224001 2025-07-30,04:49:18.000,211,10978161,12725,0,1753850957,13003.213993199992,46.99154445000022,53387.29607664 2025-07-30,04:49:19.000,211,10978171,13005,0,1753850958,13003.220729510002,47.00564270999894,53387.28908952 2025-07-30,04:49:20.000,211,10978156,13125,0,1753850959,13003.247674749997,46.99154445000022,53387.33101224001 2025-07-30,04:49:21.000,211,10978121,13085,0,1753850960,13003.267883679997,47.0126918399983,53387.317038 2025-07-30,04:49:22.000,211,10978193,13085,0,1753850961,13003.288092609997,47.03383923000365,53387.32402512 2025-07-30,04:49:23.000,211,10978159,13045,0,1753850962,13003.315037849992,47.03383923000365,53387.37293496001 2025-07-30,04:49:24.000,211,10978143,12925,0,1753850963,13003.308301539997,47.04088836000301,53387.30306376001 2025-07-30,04:49:25.000,211,10978153,13125,0,1753850964,13003.335246779992,47.076134009999805,53387.32402512 2025-07-30,04:49:26.000,211,10978168,12685,0,1753850965,13003.368928329997,47.076134009999805,53387.317038 2025-07-30,04:49:27.000,211,10978153,13045,0,1753850966,13003.382400950002,47.09023226999852,53387.32402512 2025-07-30,04:49:28.000,211,10978172,12965,0,1753850967,13003.416082499993,47.13957618000131,53387.37992208001 2025-07-30,04:49:29.000,211,10978145,13125,0,1753850968,13003.416082499993,47.14662531000067,53387.407870560004 2025-07-30,04:49:30.000,211,10978135,13125,0,1753850969,13003.422818810002,47.20301835000282,53387.407870560004 2025-07-30,04:49:31.000,211,10978196,13005,0,1753850970,13003.382400950002,47.2241657400009,53387.3869092 2025-07-30,04:49:32.000,211,10978164,13285,0,1753850971,13003.395873569993,47.21711661000154,53387.40088344001 2025-07-30,04:49:33.000,211,10978158,13085,0,1753850972,13003.429555119998,47.23826399999962,53387.44280616 2025-07-30,04:49:34.000,211,10978180,13005,0,1753850973,13003.375664639992,47.23826399999962,53387.41485768 2025-07-30,04:49:35.000,211,10978152,12845,0,1753850974,13003.395873569993,47.23826399999962,53387.37992208001 2025-07-30,04:49:36.000,211,10978147,13085,0,1753850975,13003.429555119998,47.259411389997695,53387.42184480001 2025-07-30,04:49:37.000,211,10978125,13045,0,1753850976,13003.456500359993,47.252362259998336,53387.42184480001 2025-07-30,04:49:38.000,211,10978165,12725,0,1753850977,13003.483445600003,47.259411389997695,53387.48472888 2025-07-30,04:49:39.000,211,10978182,13245,0,1753850978,13003.483445600003,47.27350965000369,53387.44979328001 2025-07-30,04:49:40.000,211,10978147,13165,0,1753850979,13003.517127149993,47.259411389997695,53387.44979328001 2025-07-30,04:49:41.000,211,10978184,13085,0,1753850980,13003.550808699998,47.28055878000305,53387.46376752 2025-07-30,04:49:42.000,211,10978162,12765,0,1753850981,13003.544072389988,47.294657040001766,53387.44979328001 2025-07-30,04:49:43.000,211,10978188,13045,0,1753850982,13003.537336079993,47.259411389997695,53387.54062584001 2025-07-30,04:49:44.000,211,10978163,13245,0,1753850983,13003.571017629998,47.28055878000305,53387.5615872 2025-07-30,04:49:45.000,211,10978146,12805,0,1753850984,13003.564281319988,47.301706170001125,53387.56857432001 2025-07-30,04:49:46.000,211,10978208,12925,0,1753850985,13003.638380729994,47.27350965000369,53387.575561440004 2025-07-30,04:49:47.000,211,10978183,13165,0,1753850986,13003.618171799993,47.28760791000241,53387.54761296001 2025-07-30,04:49:48.000,211,10978154,13125,0,1753850987,13003.624908109989,47.28760791000241,53387.60350992 2025-07-30,04:49:49.000,211,10978166,12965,0,1753850988,13003.624908109989,47.301706170001125,53387.596522800006 2025-07-30,04:49:50.000,211,10978178,13125,0,1753850989,13003.631644419998,47.301706170001125,53387.58254856 2025-07-30,04:49:51.000,211,10978193,12685,0,1753850990,13003.678798589994,47.32990268999856,53387.61748416001 2025-07-30,04:49:52.000,211,10978156,12965,0,1753850991,13003.651853349998,47.32990268999856,53387.645432640005 2025-07-30,04:49:53.000,211,10978152,13285,0,1753850992,13003.665325969989,47.33695181999792,53387.62447128 2025-07-30,04:49:54.000,211,10978182,12805,0,1753850993,13003.678798589994,47.301706170001125,53387.61049704 2025-07-30,04:49:55.000,211,10978220,12565,0,1753850994,13003.712480139999,47.315804429999844,53387.58953568001 2025-07-30,04:49:56.000,211,10978167,12925,0,1753850995,13003.699007519994,47.33695181999792,53387.596522800006 2025-07-30,04:49:57.000,211,10978169,12685,0,1753850996,13003.685534899989,47.38629573000071,53387.645432640005 2025-07-30,04:49:58.000,211,10978199,12885,0,1753850997,13003.651853349998,47.37219747000199,53387.645432640005 2025-07-30,04:49:59.000,211,10978184,13125,0,1753850998,13003.692271209999,47.358099210003274,53387.66639400001 2025-07-30,04:50:00.000,211,10978160,12805,0,1753850999,13003.678798589994,47.40039398999943,53387.71530384001 2025-07-30,04:50:01.000,211,10978190,12885,0,1753851000,13003.638380729994,47.41449224999815,53387.71530384001 2025-07-30,04:50:02.000,211,10978164,12725,0,1753851001,13003.651853349998,47.40744311999879,53387.68036824 2025-07-30,04:50:03.000,211,10978151,12925,0,1753851002,13003.658589659994,47.40744311999879,53387.66639400001 2025-07-30,04:50:04.000,211,10978158,12845,0,1753851003,13003.672062279998,47.40744311999879,53387.62447128 2025-07-30,04:50:05.000,211,10978186,12765,0,1753851004,13003.651853349998,47.37924660000135,53387.743252320004 2025-07-30,04:50:06.000,211,10978172,12965,0,1753851005,13003.678798589994,47.39334486000007,53387.70831672001 2025-07-30,04:50:07.000,211,10978174,12845,0,1753851006,13003.638380729994,47.39334486000007,53387.70831672001 2025-07-30,04:50:08.000,211,10978158,13085,0,1753851007,13003.672062279998,47.40039398999943,53387.68735536001 2025-07-30,04:50:09.000,211,10978175,13005,0,1753851008,13003.658589659994,47.40039398999943,53387.71530384001 2025-07-30,04:50:10.000,211,10978151,13125,0,1753851009,13003.665325969989,47.42859051000414,53387.71530384001 2025-07-30,04:50:11.000,211,10978183,12805,0,1753851010,13003.672062279998,47.42859051000414,53387.71530384001 2025-07-30,04:50:12.000,211,10978177,12685,0,1753851011,13003.685534899989,47.44268877000286,53387.70831672001 2025-07-30,04:50:13.000,211,10978171,12925,0,1753851012,13003.685534899989,47.41449224999815,53387.694342480005 2025-07-30,04:50:14.000,211,10978168,13045,0,1753851013,13003.712480139999,47.4356396400035,53387.7013296 2025-07-30,04:50:15.000,211,10978211,13045,0,1753851014,13003.672062279998,47.44973790000222,53387.7013296 2025-07-30,04:50:16.000,211,10978186,12885,0,1753851015,13003.665325969989,47.4708852900003,53387.72927808 2025-07-30,04:50:17.000,211,10978164,13045,0,1753851016,13003.651853349998,47.44973790000222,53387.65940688 2025-07-30,04:50:18.000,211,10978187,12965,0,1753851017,13003.692271209999,47.4356396400035,53387.7013296 2025-07-30,04:50:19.000,211,10978157,12645,0,1753851018,13003.699007519994,47.46383616000094,53387.743252320004 2025-07-30,04:50:20.000,211,10978131,13045,0,1753851019,13003.678798589994,47.492032679998374,53387.75722656001 2025-07-30,04:50:21.000,211,10978165,12965,0,1753851020,13003.672062279998,47.477934419999656,53387.75722656001 2025-07-30,04:50:22.000,211,10978126,13005,0,1753851021,13003.705743829989,47.4708852900003,53387.79914928 2025-07-30,04:50:23.000,211,10978231,12965,0,1753851022,13003.685534899989,47.46383616000094,53387.764213680006 2025-07-30,04:50:24.000,211,10978167,12725,0,1753851023,13003.719216449994,47.44973790000222,53387.77818792 2025-07-30,04:50:25.000,211,10978189,13005,0,1753851024,13003.692271209999,47.44973790000222,53387.813123520005 2025-07-30,04:50:26.000,211,10978217,12765,0,1753851025,13003.672062279998,47.42154138000478,53387.77818792 2025-07-30,04:50:27.000,211,10978183,13365,0,1753851026,13003.699007519994,47.44268877000286,53387.7712008 2025-07-30,04:50:28.000,211,10978200,13085,0,1753851027,13003.678798589994,47.46383616000094,53387.80613640001 2025-07-30,04:50:29.000,211,10978214,13005,0,1753851028,13003.678798589994,47.4356396400035,53387.77818792 2025-07-30,04:50:30.000,211,10978168,13205,0,1753851029,13003.692271209999,47.4356396400035,53387.7712008 2025-07-30,04:50:31.000,211,10978136,12725,0,1753851030,13003.685534899989,47.41449224999815,53387.7712008 2025-07-30,04:50:32.000,211,10978150,12925,0,1753851031,13003.685534899989,47.40744311999879,53387.813123520005 2025-07-30,04:50:33.000,211,10978188,12845,0,1753851032,13003.692271209999,47.37924660000135,53387.764213680006 2025-07-30,04:50:34.000,211,10978195,13325,0,1753851033,13003.685534899989,47.37924660000135,53387.71530384001 2025-07-30,04:50:35.000,211,10978193,13165,0,1753851034,13003.672062279998,47.40039398999943,53387.743252320004 2025-07-30,04:50:36.000,211,10978224,12925,0,1753851035,13003.692271209999,47.37219747000199,53387.78517504001 2025-07-30,04:50:37.000,211,10978182,12885,0,1753851036,13003.665325969989,47.40744311999879,53387.75722656001 2025-07-30,04:50:38.000,211,10978216,13085,0,1753851037,13003.678798589994,47.37219747000199,53387.72229096 2025-07-30,04:50:39.000,211,10978177,13005,0,1753851038,13003.719216449994,47.42154138000478,53387.78517504001 2025-07-30,04:50:40.000,211,10978246,12845,0,1753851039,13003.672062279998,47.38629573000071,53387.743252320004 2025-07-30,04:50:41.000,211,10978197,13045,0,1753851040,13003.685534899989,47.39334486000007,53387.75023944 2025-07-30,04:50:42.000,211,10978209,12925,0,1753851041,13003.699007519994,47.37924660000135,53387.75023944 2025-07-30,04:50:43.000,211,10978181,13085,0,1753851042,13003.672062279998,47.37219747000199,53387.72927808 2025-07-30,04:50:44.000,211,10978224,13045,0,1753851043,13003.658589659994,47.32990268999856,53387.78517504001 2025-07-30,04:50:45.000,211,10978202,13005,0,1753851044,13003.658589659994,47.351050080003915,53387.764213680006 2025-07-30,04:50:46.000,211,10978213,12965,0,1753851045,13003.638380729994,47.32990268999856,53387.743252320004 2025-07-30,04:50:47.000,211,10978147,13125,0,1753851046,13003.631644419998,47.294657040001766,53387.77818792 2025-07-30,04:50:48.000,211,10978216,12965,0,1753851047,13003.618171799993,47.301706170001125,53387.73626520001 2025-07-30,04:50:49.000,211,10978215,12885,0,1753851048,13003.611435489998,47.308755300000485,53387.78517504001 2025-07-30,04:50:50.000,211,10978211,12805,0,1753851049,13003.651853349998,47.301706170001125,53387.79914928 2025-07-30,04:50:51.000,211,10978182,12885,0,1753851050,13003.651853349998,47.294657040001766,53387.764213680006 2025-07-30,04:50:52.000,211,10978176,12805,0,1753851051,13003.618171799993,47.308755300000485,53387.764213680006 2025-07-30,04:50:53.000,211,10978223,13045,0,1753851052,13003.645117039989,47.3228535599992,53387.73626520001 2025-07-30,04:50:54.000,211,10978201,12845,0,1753851053,13003.604699179989,47.315804429999844,53387.73626520001 2025-07-30,04:50:55.000,211,10978156,12885,0,1753851054,13003.611435489998,47.315804429999844,53387.75023944 2025-07-30,04:50:56.000,211,10978187,12925,0,1753851055,13003.638380729994,47.32990268999856,53387.743252320004 2025-07-30,04:50:57.000,211,10978181,13165,0,1753851056,13003.604699179989,47.315804429999844,53387.75023944 2025-07-30,04:50:58.000,211,10978178,13205,0,1753851057,13003.584490249988,47.308755300000485,53387.75722656001 2025-07-30,04:50:59.000,211,10978189,12765,0,1753851058,13003.564281319988,47.344000950004556,53387.79216216 2025-07-30,04:51:00.000,211,10978197,13245,0,1753851059,13003.550808699998,47.3228535599992,53387.764213680006 2025-07-30,04:51:01.000,211,10978212,13085,0,1753851060,13003.564281319988,47.344000950004556,53387.77818792 2025-07-30,04:51:02.000,211,10978177,12805,0,1753851061,13003.564281319988,47.301706170001125,53387.743252320004 2025-07-30,04:51:03.000,211,10978173,12885,0,1753851062,13003.584490249988,47.28760791000241,53387.75722656001 2025-07-30,04:51:04.000,211,10978193,12965,0,1753851063,13003.577753939993,47.301706170001125,53387.7712008 2025-07-30,04:51:05.000,211,10978178,12885,0,1753851064,13003.544072389988,47.294657040001766,53387.72927808 2025-07-30,04:51:06.000,211,10978191,13285,0,1753851065,13003.523863459988,47.315804429999844,53387.7712008 2025-07-30,04:51:07.000,211,10978233,13125,0,1753851066,13003.544072389988,47.315804429999844,53387.78517504001 2025-07-30,04:51:08.000,211,10978214,12605,0,1753851067,13003.530599769998,47.308755300000485,53387.764213680006 2025-07-30,04:51:09.000,211,10978185,12925,0,1753851068,13003.517127149993,47.3228535599992,53387.7712008 2025-07-30,04:51:10.000,211,10978180,12885,0,1753851069,13003.503654529988,47.301706170001125,53387.75023944 2025-07-30,04:51:11.000,211,10978210,12925,0,1753851070,13003.517127149993,47.28760791000241,53387.73626520001 2025-07-30,04:51:12.000,211,10978235,12845,0,1753851071,13003.523863459988,47.308755300000485,53387.75023944 2025-07-30,04:51:13.000,211,10978235,13125,0,1753851072,13003.483445600003,47.301706170001125,53387.71530384001 2025-07-30,04:51:14.000,211,10978198,12765,0,1753851073,13003.476709289993,47.3228535599992,53387.72927808 2025-07-30,04:51:15.000,211,10978162,12965,0,1753851074,13003.463236670003,47.3228535599992,53387.75023944 2025-07-30,04:51:16.000,211,10978208,12885,0,1753851075,13003.476709289993,47.28760791000241,53387.694342480005 2025-07-30,04:51:17.000,211,10978177,12925,0,1753851076,13003.510390839998,47.294657040001766,53387.75023944 2025-07-30,04:51:18.000,211,10978184,13125,0,1753851077,13003.496918219993,47.294657040001766,53387.72927808 2025-07-30,04:51:19.000,211,10978170,13085,0,1753851078,13003.483445600003,47.301706170001125,53387.75023944 2025-07-30,04:51:20.000,211,10978172,13285,0,1753851079,13003.429555119998,47.26646052000433,53387.68735536001 2025-07-30,04:51:21.000,211,10978191,13125,0,1753851080,13003.463236670003,47.27350965000369,53387.72229096 2025-07-30,04:51:22.000,211,10978209,13125,0,1753851081,13003.476709289993,47.301706170001125,53387.72927808 2025-07-30,04:51:23.000,211,10978157,12925,0,1753851082,13003.469972979998,47.27350965000369,53387.73626520001 2025-07-30,04:51:24.000,211,10978224,13125,0,1753851083,13003.449764049998,47.27350965000369,53387.70831672001 2025-07-30,04:51:25.000,211,10978176,12845,0,1753851084,13003.456500359993,47.294657040001766,53387.65241976 2025-07-30,04:51:26.000,211,10978201,12925,0,1753851085,13003.436291429993,47.27350965000369,53387.73626520001 2025-07-30,04:51:27.000,211,10978189,13045,0,1753851086,13003.449764049998,47.26646052000433,53387.68735536001 2025-07-30,04:51:28.000,211,10978197,12925,0,1753851087,13003.463236670003,47.294657040001766,53387.65940688 2025-07-30,04:51:29.000,211,10978222,12765,0,1753851088,13003.422818810002,47.301706170001125,53387.65940688 2025-07-30,04:51:30.000,211,10978187,12845,0,1753851089,13003.443027740002,47.28760791000241,53387.63844552001 2025-07-30,04:51:31.000,211,10978166,12605,0,1753851090,13003.436291429993,47.259411389997695,53387.58254856 2025-07-30,04:51:32.000,211,10978212,13165,0,1753851091,13003.422818810002,47.26646052000433,53387.61049704 2025-07-30,04:51:33.000,211,10978171,13045,0,1753851092,13003.348719399997,47.23121487000026,53387.61049704 2025-07-30,04:51:34.000,211,10978214,13085,0,1753851093,13003.375664639992,47.245313129998976,53387.61748416001 2025-07-30,04:51:35.000,211,10978238,12965,0,1753851094,13003.362192020002,47.21711661000154,53387.596522800006 2025-07-30,04:51:36.000,211,10978159,12765,0,1753851095,13003.315037849992,47.2241657400009,53387.58953568001 2025-07-30,04:51:37.000,211,10978160,12605,0,1753851096,13003.321774160002,47.19596922000346,53387.58953568001 2025-07-30,04:51:38.000,211,10978201,12965,0,1753851097,13003.301565230002,47.19596922000346,53387.5615872 2025-07-30,04:51:39.000,211,10978197,12885,0,1753851098,13003.294828919992,47.21006748000218,53387.54761296001 2025-07-30,04:51:40.000,211,10978135,13045,0,1753851099,13003.281356300002,47.17482182999811,53387.58254856 2025-07-30,04:51:41.000,211,10978143,12965,0,1753851100,13003.261147370002,47.15367444000003,53387.56857432001 2025-07-30,04:51:42.000,211,10978190,13445,0,1753851101,13003.220729510002,47.13957618000131,53387.575561440004 2025-07-30,04:51:43.000,211,10978158,12765,0,1753851102,13003.180311650001,47.125477920002595,53387.491716 2025-07-30,04:51:44.000,211,10978206,12765,0,1753851103,13003.220729510002,47.11137966000388,53387.55460008 2025-07-30,04:51:45.000,211,10978172,13005,0,1753851104,13003.166839029996,47.083183139999164,53387.56857432001 2025-07-30,04:51:46.000,211,10978159,13285,0,1753851105,13003.126421169996,47.04088836000301,53387.51966448001 2025-07-30,04:51:47.000,211,10978227,12965,0,1753851106,13003.119684860001,47.05498662000173,53387.49870312001 2025-07-30,04:51:48.000,211,10978143,12765,0,1753851107,13003.099475930001,47.04088836000301,53387.54062584001 2025-07-30,04:51:49.000,211,10978161,12685,0,1753851108,13003.072530689991,46.9774461900015,53387.5615872 2025-07-30,04:51:50.000,211,10978210,12805,0,1753851109,13003.052321759991,47.0126918399983,53387.51267736 2025-07-30,04:51:51.000,211,10978180,13045,0,1753851110,13003.01864021,46.9774461900015,53387.477741760005 2025-07-30,04:51:52.000,211,10978175,13125,0,1753851111,13002.991694969991,46.9774461900015,53387.44979328001 2025-07-30,04:51:53.000,211,10978174,12885,0,1753851112,13002.991694969991,46.9774461900015,53387.477741760005 2025-07-30,04:51:54.000,211,10978207,12965,0,1753851113,13002.964749729996,46.942200540004706,53387.4567804 2025-07-30,04:51:55.000,211,10978164,12845,0,1753851114,13002.883914009995,46.91400401999999,53387.46376752 2025-07-30,04:51:56.000,211,10978189,12725,0,1753851115,13002.85023245999,46.91400401999999,53387.41485768 2025-07-30,04:51:57.000,211,10978229,12805,0,1753851116,13002.83002352999,46.87170924000384,53387.43581904 2025-07-30,04:51:58.000,211,10978213,13125,0,1753851117,13002.823287219995,46.857610979997844,53387.39389632 2025-07-30,04:51:59.000,211,10978199,13125,0,1753851118,13002.823287219995,46.86466011000448,53387.358960720005 2025-07-30,04:52:00.000,211,10978187,12965,0,1753851119,13002.77613305,46.8787583700032,53387.310050880005 2025-07-30,04:52:01.000,211,10978192,13085,0,1753851120,13002.722242569995,46.86466011000448,53387.33799936 2025-07-30,04:52:02.000,211,10978231,13165,0,1753851121,13002.71550626,46.850561849998485,53387.29607664 2025-07-30,04:52:03.000,211,10978209,13165,0,1753851122,13002.681824709995,46.83646358999977,53387.29607664 2025-07-30,04:52:04.000,211,10978183,13125,0,1753851123,13002.722242569995,46.843512719999126,53387.25415392001 2025-07-30,04:52:05.000,211,10978199,13085,0,1753851124,13002.64814315999,46.86466011000448,53387.317038 2025-07-30,04:52:06.000,211,10978196,12925,0,1753851125,13002.6750884,46.83646358999977,53387.27511528 2025-07-30,04:52:07.000,211,10978152,12805,0,1753851126,13002.61446161,46.79416881000361,53387.240179680004 2025-07-30,04:52:08.000,211,10978168,12925,0,1753851127,13002.594252679999,46.78711968000425,53387.21921832 2025-07-30,04:52:09.000,211,10978179,12965,0,1753851128,13002.580780059994,46.77302141999826,53387.20524408001 2025-07-30,04:52:10.000,211,10978171,12965,0,1753851129,13002.54709850999,46.77302141999826,53387.18428272001 2025-07-30,04:52:11.000,211,10978159,12965,0,1753851130,13002.54709850999,46.75892315999954,53387.17030848 2025-07-30,04:52:12.000,211,10978190,12925,0,1753851131,13002.533625889999,46.75892315999954,53387.191269840005 2025-07-30,04:52:13.000,211,10978187,13125,0,1753851132,13002.493208029999,46.709579250004026,53387.142360000005 2025-07-30,04:52:14.000,211,10978174,12965,0,1753851133,13002.452790169998,46.7307266400021,53387.093450160006 2025-07-30,04:52:15.000,211,10978164,12925,0,1753851134,13002.466262789989,46.74482490000082,53387.06550168001 2025-07-30,04:52:16.000,211,10978191,13045,0,1753851135,13002.472999099999,46.7307266400021,53387.04454032001 2025-07-30,04:52:17.000,211,10978204,12925,0,1753851136,13002.472999099999,46.716628380003385,53387.07947592 2025-07-30,04:52:18.000,211,10978161,13005,0,1753851137,13002.452790169998,46.73777577000146,53387.072488800004 2025-07-30,04:52:19.000,211,10978215,13245,0,1753851138,13002.412372309998,46.716628380003385,53387.06550168001 2025-07-30,04:52:20.000,211,10978195,13285,0,1753851139,13002.412372309998,46.74482490000082,53387.023578960005 2025-07-30,04:52:21.000,211,10978174,12925,0,1753851140,13002.412372309998,46.709579250004026,53387.06550168001 2025-07-30,04:52:22.000,211,10978193,13165,0,1753851141,13002.419108619993,46.709579250004026,53387.01659184001 2025-07-30,04:52:23.000,211,10978182,13005,0,1753851142,13002.378690759993,46.681382729999314,53387.00960472 2025-07-30,04:52:24.000,211,10978200,12765,0,1753851143,13002.405635999989,46.674333599999954,53386.96768200001 2025-07-30,04:52:25.000,211,10978191,13045,0,1753851144,13002.405635999989,46.667284470000595,53386.96768200001 2025-07-30,04:52:26.000,211,10978215,12565,0,1753851145,13002.365218139988,46.674333599999954,53386.95370776 2025-07-30,04:52:27.000,211,10978212,12845,0,1753851146,13002.385427069989,46.681382729999314,53386.91877216001 2025-07-30,04:52:28.000,211,10978215,12845,0,1753851147,13002.358481829993,46.660235340001236,53386.94672064001 2025-07-30,04:52:29.000,211,10978154,12805,0,1753851148,13002.365218139988,46.69548098999803,53386.91178504 2025-07-30,04:52:30.000,211,10978217,12965,0,1753851149,13002.311327659998,46.681382729999314,53386.91178504 2025-07-30,04:52:31.000,211,10978178,13285,0,1753851150,13002.311327659998,46.674333599999954,53386.89781080001 2025-07-30,04:52:32.000,211,10978218,12925,0,1753851151,13002.304591349988,46.6320388200038,53386.84191384 2025-07-30,04:52:33.000,211,10978234,12885,0,1753851152,13002.324800279988,46.63908795000316,53386.87684944001 2025-07-30,04:52:34.000,211,10978196,13285,0,1753851153,13002.297855039993,46.617940559997805,53386.82793960001 2025-07-30,04:52:35.000,211,10978152,12965,0,1753851154,13002.297855039993,46.65318621000188,53386.81396536 2025-07-30,04:52:36.000,211,10978171,12685,0,1753851155,13002.291118729998,46.64613708000252,53386.77902976001 2025-07-30,04:52:37.000,211,10978212,13045,0,1753851156,13002.284382419988,46.59679316999973,53386.81396536 2025-07-30,04:52:38.000,211,10978162,12605,0,1753851157,13002.270909799998,46.617940559997805,53386.74409416 2025-07-30,04:52:39.000,211,10978158,12965,0,1753851158,13002.304591349988,46.660235340001236,53386.71614568 2025-07-30,04:52:40.000,211,10978202,12765,0,1753851159,13002.277646109993,46.65318621000188,53386.7231328 2025-07-30,04:52:41.000,211,10978188,13085,0,1753851160,13002.270909799998,46.60384229999909,53386.737107040004 2025-07-30,04:52:42.000,211,10978183,13165,0,1753851161,13002.257437179993,46.62498969000444,53386.7231328 2025-07-30,04:52:43.000,211,10978178,12885,0,1753851162,13002.291118729998,46.62498969000444,53386.77902976001 2025-07-30,04:52:44.000,211,10978158,13005,0,1753851163,13002.257437179993,46.617940559997805,53386.66723584 2025-07-30,04:52:45.000,211,10978188,12965,0,1753851164,13002.230491939998,46.57564578000165,53386.7231328 2025-07-30,04:52:46.000,211,10978169,13125,0,1753851165,13002.250700869998,46.60384229999909,53386.70217144001 2025-07-30,04:52:47.000,211,10978228,12965,0,1753851166,13002.270909799998,46.57564578000165,53386.73011992001 2025-07-30,04:52:48.000,211,10978208,12845,0,1753851167,13002.304591349988,46.57564578000165,53386.70217144001 2025-07-30,04:52:49.000,211,10978209,12685,0,1753851168,13002.311327659998,46.55449839000357,53386.6532616 2025-07-30,04:52:50.000,211,10978221,13125,0,1753851169,13002.257437179993,46.53335099999822,53386.67422296 2025-07-30,04:52:51.000,211,10978235,13285,0,1753851170,13002.284382419988,46.5192527399995,53386.6532616 2025-07-30,04:52:52.000,211,10978247,13125,0,1753851171,13002.270909799998,46.52630186999886,53386.62531312 2025-07-30,04:52:53.000,211,10978197,12845,0,1753851172,13002.284382419988,46.53335099999822,53386.63230024001 2025-07-30,04:52:54.000,211,10978201,13205,0,1753851173,13002.270909799998,46.540400130004855,53386.62531312 2025-07-30,04:52:55.000,211,10978221,12925,0,1753851174,13002.270909799998,46.51220361000014,53386.63230024001 2025-07-30,04:52:56.000,211,10978175,13125,0,1753851175,13002.230491939998,46.51220361000014,53386.61133888001 2025-07-30,04:52:57.000,211,10978227,12765,0,1753851176,13002.243964560002,46.53335099999822,53386.60435176 2025-07-30,04:52:58.000,211,10978219,13125,0,1753851177,13002.243964560002,46.484007090002706,53386.5484548 2025-07-30,04:52:59.000,211,10978219,12965,0,1753851178,13002.250700869998,46.46990883000399,53386.56242904001 2025-07-30,04:53:00.000,211,10978220,13045,0,1753851179,13002.243964560002,46.47695796000335,53386.53448056001 2025-07-30,04:53:01.000,211,10978206,13285,0,1753851180,13002.243964560002,46.46990883000399,53386.471596480005 2025-07-30,04:53:02.000,211,10978216,13005,0,1753851181,13002.257437179993,46.491056220002065,53386.53448056001 2025-07-30,04:53:03.000,211,10978194,12845,0,1753851182,13002.277646109993,46.484007090002706,53386.5484548 2025-07-30,04:53:04.000,211,10978241,12805,0,1753851183,13002.291118729998,46.51220361000014,53386.54146768001 2025-07-30,04:53:05.000,211,10978194,13045,0,1753851184,13002.277646109993,46.47695796000335,53386.51351920001 2025-07-30,04:53:06.000,211,10978197,13125,0,1753851185,13002.304591349988,46.46990883000399,53386.50653208 2025-07-30,04:53:07.000,211,10978216,12965,0,1753851186,13002.331536589998,46.441712309999275,53386.50653208 2025-07-30,04:53:08.000,211,10978134,12805,0,1753851187,13002.311327659998,46.46285970000463,53386.49255784001 2025-07-30,04:53:09.000,211,10978193,12765,0,1753851188,13002.358481829993,46.448761439998634,53386.53448056001 2025-07-30,04:53:10.000,211,10978203,12925,0,1753851189,13002.345009209988,46.4205649200012,53386.50653208 2025-07-30,04:53:11.000,211,10978203,13045,0,1753851190,13002.385427069989,46.46990883000399,53386.46460936001 2025-07-30,04:53:12.000,211,10978210,13125,0,1753851191,13002.398899689993,46.434663179999916,53386.49255784001 2025-07-30,04:53:13.000,211,10978235,13085,0,1753851192,13002.412372309998,46.448761439998634,53386.45762224 2025-07-30,04:53:14.000,211,10978216,13125,0,1753851193,13002.412372309998,46.45581056999799,53386.46460936001 2025-07-30,04:53:15.000,211,10978231,12925,0,1753851194,13002.432581239998,46.46990883000399,53386.4785836 2025-07-30,04:53:16.000,211,10978180,12765,0,1753851195,13002.419108619993,46.50515448000078,53386.48557072 2025-07-30,04:53:17.000,211,10978206,12885,0,1753851196,13002.486471719989,46.51220361000014,53386.4785836 2025-07-30,04:53:18.000,211,10978201,13125,0,1753851197,13002.479735409994,46.540400130004855,53386.422686640006 2025-07-30,04:53:19.000,211,10978188,12965,0,1753851198,13002.513416959999,46.50515448000078,53386.471596480005 2025-07-30,04:53:20.000,211,10978182,12805,0,1753851199,13002.526889579989,46.50515448000078,53386.50653208 2025-07-30,04:53:21.000,211,10978204,13085,0,1753851200,13002.553834819999,46.51220361000014,53386.49954496 2025-07-30,04:53:22.000,211,10978190,13085,0,1753851201,13002.560571129994,46.56154752000293,53386.45762224 2025-07-30,04:53:23.000,211,10978222,13045,0,1753851202,13002.60772529999,46.59679316999973,53386.56242904001 2025-07-30,04:53:24.000,211,10978212,13005,0,1753851203,13002.63467054,46.58974404000037,53386.5484548 2025-07-30,04:53:25.000,211,10978197,12765,0,1753851204,13002.621197919994,46.58269491000101,53386.520506320005 2025-07-30,04:53:26.000,211,10978220,13085,0,1753851205,13002.64814315999,46.58269491000101,53386.53448056001 2025-07-30,04:53:27.000,211,10978196,12885,0,1753851206,13002.6750884,46.617940559997805,53386.4785836 2025-07-30,04:53:28.000,211,10978187,12925,0,1753851207,13002.72897887999,46.68843185999867,53386.50653208 2025-07-30,04:53:29.000,211,10978205,12965,0,1753851208,13002.75592412,46.660235340001236,53386.569416160004 2025-07-30,04:53:30.000,211,10978205,12805,0,1753851209,13002.79634198,46.68843185999867,53386.54146768001 2025-07-30,04:53:31.000,211,10978229,12925,0,1753851210,13002.83675984,46.674333599999954,53386.48557072 2025-07-30,04:53:32.000,211,10978204,12885,0,1753851211,13002.843496149995,46.68843185999867,53386.55544192 2025-07-30,04:53:33.000,211,10978247,13165,0,1753851212,13002.863705079995,46.7307266400021,53386.54146768001 2025-07-30,04:53:34.000,211,10978149,13165,0,1753851213,13002.91085924999,46.75892315999954,53386.53448056001 2025-07-30,04:53:35.000,211,10978197,12925,0,1753851214,13002.95127710999,46.74482490000082,53386.54146768001 2025-07-30,04:53:36.000,211,10978225,13085,0,1753851215,13003.032112829991,46.74482490000082,53386.55544192 2025-07-30,04:53:37.000,211,10978208,12925,0,1753851216,13003.03884914,46.77302141999826,53386.62531312 2025-07-30,04:53:38.000,211,10978181,13205,0,1753851217,13003.065794379996,46.81531620000169,53386.639287360005 2025-07-30,04:53:39.000,211,10978210,12925,0,1753851218,13003.099475930001,46.82941446000041,53386.61133888001 2025-07-30,04:53:40.000,211,10978229,13125,0,1753851219,13003.106212239996,46.81531620000169,53386.569416160004 2025-07-30,04:53:41.000,211,10978235,13045,0,1753851220,13003.160102720001,46.82941446000041,53386.57640328 2025-07-30,04:53:42.000,211,10978181,12925,0,1753851221,13003.207256889997,46.850561849998485,53386.63230024001 2025-07-30,04:53:43.000,211,10978225,12685,0,1753851222,13003.240938440002,46.81531620000169,53386.64627448 2025-07-30,04:53:44.000,211,10978180,13165,0,1753851223,13003.261147370002,46.87170924000384,53386.62531312 2025-07-30,04:53:45.000,211,10978205,12845,0,1753851224,13003.328510469997,46.86466011000448,53386.639287360005 2025-07-30,04:53:46.000,211,10978226,13005,0,1753851225,13003.348719399997,46.92105314999935,53386.6532616 2025-07-30,04:53:47.000,211,10978211,12965,0,1753851226,13003.389137259997,46.956298800003424,53386.66723584 2025-07-30,04:53:48.000,211,10978204,12725,0,1753851227,13003.436291429993,46.949249670004065,53386.69518432 2025-07-30,04:53:49.000,211,10978157,13125,0,1753851228,13003.422818810002,46.97039706000214,53386.70915856001 2025-07-30,04:53:50.000,211,10978191,12605,0,1753851229,13003.490181909998,46.956298800003424,53386.7231328 2025-07-30,04:53:51.000,211,10978217,12925,0,1753851230,13003.510390839998,46.97039706000214,53386.71614568 2025-07-30,04:53:52.000,211,10978194,12965,0,1753851231,13003.550808699998,46.949249670004065,53386.71614568 2025-07-30,04:53:53.000,211,10978236,12845,0,1753851232,13003.584490249988,46.99859357999958,53386.74409416 2025-07-30,04:53:54.000,211,10978203,12765,0,1753851233,13003.591226559998,47.00564270999894,53386.758068400006 2025-07-30,04:53:55.000,211,10978220,12805,0,1753851234,13003.618171799993,46.96334793000278,53386.758068400006 2025-07-30,04:53:56.000,211,10978154,13165,0,1753851235,13003.665325969989,46.99859357999958,53386.78601688 2025-07-30,04:53:57.000,211,10978203,12885,0,1753851236,13003.692271209999,47.04088836000301,53386.758068400006 2025-07-30,04:53:58.000,211,10978242,12765,0,1753851237,13003.732689069999,47.03383923000365,53386.77902976001 2025-07-30,04:53:59.000,211,10978238,12765,0,1753851238,13003.739425379994,47.076134009999805,53386.88383656 2025-07-30,04:54:00.000,211,10978161,12925,0,1753851239,13003.752897999999,47.09728139999788,53386.855888080005 2025-07-30,04:54:01.000,211,10978212,13085,0,1753851240,13003.779843239994,47.083183139999164,53386.8628752 2025-07-30,04:54:02.000,211,10978235,12805,0,1753851241,13003.820261099994,47.09023226999852,53386.855888080005 2025-07-30,04:54:03.000,211,10978229,13085,0,1753851242,13003.820261099994,47.125477920002595,53386.89082368 2025-07-30,04:54:04.000,211,10978214,13085,0,1753851243,13003.85394265,47.125477920002595,53386.925759280006 2025-07-30,04:54:05.000,211,10978241,12765,0,1753851244,13003.90783312999,47.11137966000388,53386.94672064001 2025-07-30,04:54:06.000,211,10978259,13085,0,1753851245,13003.921305749995,47.13957618000131,53386.925759280006 2025-07-30,04:54:07.000,211,10978191,13165,0,1753851246,13003.93477837,47.14662531000067,53386.925759280006 2025-07-30,04:54:08.000,211,10978232,12965,0,1753851247,13003.94825098999,47.17482182999811,53386.974669120005 2025-07-30,04:54:09.000,211,10978174,12885,0,1753851248,13003.941514679995,47.17482182999811,53386.93973352 2025-07-30,04:54:10.000,211,10978192,12765,0,1753851249,13003.941514679995,47.17482182999811,53386.98165624 2025-07-30,04:54:11.000,211,10978202,13125,0,1753851250,13004.01561409,47.20301835000282,53386.98864336 2025-07-30,04:54:12.000,211,10978236,12725,0,1753851251,13004.02908670999,47.17482182999811,53387.00960472 2025-07-30,04:54:13.000,211,10978216,12925,0,1753851252,13004.02908670999,47.245313129998976,53387.03056608 2025-07-30,04:54:14.000,211,10978250,12925,0,1753851253,13004.05603195,47.23121487000026,53387.072488800004 2025-07-30,04:54:15.000,211,10978212,12845,0,1753851254,13004.06950456999,47.23121487000026,53387.072488800004 2025-07-30,04:54:16.000,211,10978226,13285,0,1753851255,13004.103186119995,47.23121487000026,53387.1074244 2025-07-30,04:54:17.000,211,10978206,12765,0,1753851256,13004.08971349999,47.21711661000154,53387.08646304001 2025-07-30,04:54:18.000,211,10978205,13165,0,1753851257,13004.123395049995,47.23826399999962,53387.13537288001 2025-07-30,04:54:19.000,211,10978198,12845,0,1753851258,13004.05603195,47.2241657400009,53387.12838576 2025-07-30,04:54:20.000,211,10978214,12885,0,1753851259,13004.11665874,47.245313129998976,53387.142360000005 2025-07-30,04:54:21.000,211,10978210,12805,0,1753851260,13004.10992242999,47.2241657400009,53387.17030848 2025-07-30,04:54:22.000,211,10978159,12925,0,1753851261,13004.123395049995,47.23826399999962,53387.13537288001 2025-07-30,04:54:23.000,211,10978220,12685,0,1753851262,13004.10992242999,47.21711661000154,53387.1772956 2025-07-30,04:54:24.000,211,10978241,12805,0,1753851263,13004.07624088,47.23121487000026,53387.19825696 2025-07-30,04:54:25.000,211,10978212,12765,0,1753851264,13004.103186119995,47.21711661000154,53387.17030848 2025-07-30,04:54:26.000,211,10978204,13165,0,1753851265,13004.11665874,47.23121487000026,53387.20524408001 2025-07-30,04:54:27.000,211,10978194,12725,0,1753851266,13004.11665874,47.23121487000026,53387.240179680004 2025-07-30,04:54:28.000,211,10978167,12845,0,1753851267,13004.10992242999,47.20301835000282,53387.2471668 2025-07-30,04:54:29.000,211,10978193,13205,0,1753851268,13004.103186119995,47.1889200900041,53387.261141040006 2025-07-30,04:54:30.000,211,10978201,13005,0,1753851269,13004.13686767,47.19596922000346,53387.25415392001 2025-07-30,04:54:31.000,211,10978196,12845,0,1753851270,13004.13013135999,47.181870960004744,53387.28908952 2025-07-30,04:54:32.000,211,10978199,12565,0,1753851271,13004.09644981,47.181870960004744,53387.240179680004 2025-07-30,04:54:33.000,211,10978199,12965,0,1753851272,13004.09644981,47.16072356999939,53387.310050880005 2025-07-30,04:54:34.000,211,10978199,13125,0,1753851273,13004.01561409,47.13957618000131,53387.25415392001 2025-07-30,04:54:35.000,211,10978196,13285,0,1753851274,13004.022350399995,47.118428790003236,53387.27511528 2025-07-30,04:54:36.000,211,10978193,12965,0,1753851275,13004.02908670999,47.13957618000131,53387.35197360001 2025-07-30,04:54:37.000,211,10978211,12925,0,1753851276,13004.03582302,47.125477920002595,53387.36594784 2025-07-30,04:54:38.000,211,10978169,12765,0,1753851277,13003.9549873,47.13957618000131,53387.358960720005 2025-07-30,04:54:39.000,211,10978199,13125,0,1753851278,13003.961723609995,47.10433053000452,53387.36594784 2025-07-30,04:54:40.000,211,10978198,13045,0,1753851279,13003.91456944,47.09023226999852,53387.28210240001 2025-07-30,04:54:41.000,211,10978216,13045,0,1753851280,13003.91456944,47.04793749000237,53387.36594784 2025-07-30,04:54:42.000,211,10978215,12965,0,1753851281,13003.89436051,47.03383923000365,53387.34498648 2025-07-30,04:54:43.000,211,10978202,13045,0,1753851282,13003.86741526999,47.05498662000173,53387.40088344001 2025-07-30,04:54:44.000,211,10978222,12805,0,1753851283,13003.86741526999,47.0126918399983,53387.40088344001 2025-07-30,04:54:45.000,211,10978208,13045,0,1753851284,13003.820261099994,46.96334793000278,53387.40088344001 2025-07-30,04:54:46.000,211,10978216,13125,0,1753851285,13003.80678847999,46.9774461900015,53387.3869092 2025-07-30,04:54:47.000,211,10978183,12965,0,1753851286,13003.793315859999,46.97039706000214,53387.34498648 2025-07-30,04:54:48.000,211,10978263,13045,0,1753851287,13003.74616168999,46.93515140999807,53387.3869092 2025-07-30,04:54:49.000,211,10978225,12885,0,1753851288,13003.732689069999,46.942200540004706,53387.36594784 2025-07-30,04:54:50.000,211,10978220,12605,0,1753851289,13003.678798589994,46.93515140999807,53387.358960720005 2025-07-30,04:54:51.000,211,10978213,12685,0,1753851290,13003.658589659994,46.8787583700032,53387.407870560004 2025-07-30,04:54:52.000,211,10978195,13085,0,1753851291,13003.645117039989,46.857610979997844,53387.34498648 2025-07-30,04:54:53.000,211,10978211,12925,0,1753851292,13003.584490249988,46.850561849998485,53387.42184480001 2025-07-30,04:54:54.000,211,10978184,12925,0,1753851293,13003.544072389988,46.850561849998485,53387.39389632 2025-07-30,04:54:55.000,211,10978210,12925,0,1753851294,13003.544072389988,46.82236533000105,53387.3869092 2025-07-30,04:54:56.000,211,10978239,13005,0,1753851295,13003.503654529988,46.79416881000361,53387.317038 2025-07-30,04:54:57.000,211,10978236,13285,0,1753851296,13003.469972979998,46.7659722899989,53387.317038 2025-07-30,04:54:58.000,211,10978187,13085,0,1753851297,13003.449764049998,46.78007055000489,53387.33799936 2025-07-30,04:54:59.000,211,10978238,12885,0,1753851298,13003.402609880002,46.75187403000018,53387.310050880005 2025-07-30,04:55:00.000,211,10978238,12525,0,1753851299,13003.389137259997,46.75187403000018,53387.28210240001 2025-07-30,04:55:01.000,211,10978218,13005,0,1753851300,13003.348719399997,46.75187403000018,53387.26812816 2025-07-30,04:55:02.000,211,10978218,13005,0,1753851301,13003.308301539997,46.7307266400021,53387.2471668 2025-07-30,04:55:03.000,211,10978258,13125,0,1753851302,13003.294828919992,46.69548098999803,53387.25415392001 2025-07-30,04:55:04.000,211,10978210,12925,0,1753851303,13003.288092609997,46.667284470000595,53387.27511528 2025-07-30,04:55:05.000,211,10978198,12765,0,1753851304,13003.240938440002,46.65318621000188,53387.21223120001 2025-07-30,04:55:06.000,211,10978197,12965,0,1753851305,13003.187047959997,46.617940559997805,53387.21921832 2025-07-30,04:55:07.000,211,10978176,12765,0,1753851306,13003.180311650001,46.60384229999909,53387.17030848 2025-07-30,04:55:08.000,211,10978200,12845,0,1753851307,13003.146630099996,46.60384229999909,53387.17030848 2025-07-30,04:55:09.000,211,10978180,13125,0,1753851308,13003.133157479991,46.58269491000101,53387.17030848 2025-07-30,04:55:10.000,211,10978217,12965,0,1753851309,13003.146630099996,46.52630186999886,53387.16332136001 2025-07-30,04:55:11.000,211,10978166,13125,0,1753851310,13003.106212239996,46.56859665000229,53387.15633424 2025-07-30,04:55:12.000,211,10978182,12925,0,1753851311,13003.106212239996,46.53335099999822,53387.14934712 2025-07-30,04:55:13.000,211,10978205,13005,0,1753851312,13003.119684860001,46.52630186999886,53387.05851456 2025-07-30,04:55:14.000,211,10978206,12765,0,1753851313,13003.099475930001,46.55449839000357,53387.08646304001 2025-07-30,04:55:15.000,211,10978218,13245,0,1753851314,13003.065794379996,46.53335099999822,53387.05152744 2025-07-30,04:55:16.000,211,10978205,13045,0,1753851315,13003.079267000001,46.540400130004855,53387.05851456 2025-07-30,04:55:17.000,211,10978217,12965,0,1753851316,13003.03884914,46.5192527399995,53387.072488800004 2025-07-30,04:55:18.000,211,10978247,13085,0,1753851317,13003.032112829991,46.5192527399995,53387.05152744 2025-07-30,04:55:19.000,211,10978226,12805,0,1753851318,13003.079267000001,46.50515448000078,53387.01659184001 2025-07-30,04:55:20.000,211,10978273,12845,0,1753851319,13003.045585449996,46.52630186999886,53387.023578960005 2025-07-30,04:55:21.000,211,10978205,12805,0,1753851320,13002.99843128,46.53335099999822,53387.023578960005 2025-07-30,04:55:22.000,211,10978226,12965,0,1753851321,13003.045585449996,46.540400130004855,53386.99563048001 2025-07-30,04:55:23.000,211,10978240,13045,0,1753851322,13003.025376519996,46.55449839000357,53386.98165624 2025-07-30,04:55:24.000,211,10978210,12885,0,1753851323,13003.025376519996,46.55449839000357,53386.98165624 2025-07-30,04:55:25.000,211,10978215,13085,0,1753851324,13003.01864021,46.5192527399995,53386.974669120005 2025-07-30,04:55:26.000,211,10978234,12885,0,1753851325,13003.005167589996,46.50515448000078,53386.95370776 2025-07-30,04:55:27.000,211,10978208,12805,0,1753851326,13003.01864021,46.547449260004214,53386.925759280006 2025-07-30,04:55:28.000,211,10978218,12965,0,1753851327,13003.03884914,46.56154752000293,53386.94672064001 2025-07-30,04:55:29.000,211,10978237,12965,0,1753851328,13003.025376519996,46.55449839000357,53386.96069488 2025-07-30,04:55:30.000,211,10978209,12765,0,1753851329,13003.052321759991,46.540400130004855,53386.89781080001 2025-07-30,04:55:31.000,211,10978187,12925,0,1753851330,13003.032112829991,46.540400130004855,53386.8628752 2025-07-30,04:55:32.000,211,10978209,13045,0,1753851331,13003.01864021,46.53335099999822,53386.855888080005 2025-07-30,04:55:33.000,211,10978203,12925,0,1753851332,13003.025376519996,46.56154752000293,53386.86986232001 2025-07-30,04:55:34.000,211,10978192,12885,0,1753851333,13003.052321759991,46.55449839000357,53386.855888080005 2025-07-30,04:55:35.000,211,10978226,12925,0,1753851334,13003.03884914,46.540400130004855,53386.855888080005 2025-07-30,04:55:36.000,211,10978213,12805,0,1753851335,13003.052321759991,46.56859665000229,53386.86986232001 2025-07-30,04:55:37.000,211,10978198,12965,0,1753851336,13003.086003309996,46.58974404000037,53386.8628752 2025-07-30,04:55:38.000,211,10978179,13005,0,1753851337,13003.086003309996,46.58269491000101,53386.855888080005 2025-07-30,04:55:39.000,211,10978197,12925,0,1753851338,13003.106212239996,46.56154752000293,53386.84890096001 2025-07-30,04:55:40.000,211,10978153,12885,0,1753851339,13003.106212239996,46.56859665000229,53386.82793960001 2025-07-30,04:55:41.000,211,10978206,12885,0,1753851340,13003.193784269992,46.57564578000165,53386.82793960001 2025-07-30,04:55:42.000,211,10978155,12805,0,1753851341,13003.166839029996,46.56859665000229,53386.806978240005 2025-07-30,04:55:43.000,211,10978222,12725,0,1753851342,13003.153366409992,46.60384229999909,53386.79999112001 2025-07-30,04:55:44.000,211,10978197,12605,0,1753851343,13003.200520580001,46.610891429998446,53386.79999112001 2025-07-30,04:55:45.000,211,10978234,13285,0,1753851344,13003.207256889997,46.617940559997805,53386.77902976001 2025-07-30,04:55:46.000,211,10978205,12885,0,1753851345,13003.213993199992,46.62498969000444,53386.78601688 2025-07-30,04:55:47.000,211,10978165,12765,0,1753851346,13003.254411059992,46.667284470000595,53386.77902976001 2025-07-30,04:55:48.000,211,10978217,12765,0,1753851347,13003.294828919992,46.660235340001236,53386.81396536 2025-07-30,04:55:49.000,211,10978225,13085,0,1753851348,13003.308301539997,46.667284470000595,53386.793004 2025-07-30,04:55:50.000,211,10978213,13045,0,1753851349,13003.335246779992,46.681382729999314,53386.82793960001 2025-07-30,04:55:51.000,211,10978205,12605,0,1753851350,13003.301565230002,46.68843185999867,53386.76505552 2025-07-30,04:55:52.000,211,10978233,12925,0,1753851351,13003.348719399997,46.70253012000467,53386.77204264 2025-07-30,04:55:53.000,211,10978173,13085,0,1753851352,13003.395873569993,46.75187403000018,53386.793004 2025-07-30,04:55:54.000,211,10978198,12765,0,1753851353,13003.389137259997,46.78711968000425,53386.77204264 2025-07-30,04:55:55.000,211,10978219,12885,0,1753851354,13003.395873569993,46.79416881000361,53386.73011992001 2025-07-30,04:55:56.000,211,10978176,12805,0,1753851355,13003.422818810002,46.82236533000105,53386.82793960001 2025-07-30,04:55:57.000,211,10978184,12925,0,1753851356,13003.443027740002,46.83646358999977,53386.84191384 2025-07-30,04:55:58.000,211,10978169,12885,0,1753851357,13003.463236670003,46.87170924000384,53386.79999112001 2025-07-30,04:55:59.000,211,10978247,12765,0,1753851358,13003.503654529988,46.857610979997844,53386.81396536 2025-07-30,04:56:00.000,211,10978206,13005,0,1753851359,13003.530599769998,46.857610979997844,53386.84890096001 2025-07-30,04:56:01.000,211,10978209,12805,0,1753851360,13003.557545009993,46.92105314999935,53386.82095248 2025-07-30,04:56:02.000,211,10978262,12965,0,1753851361,13003.550808699998,46.949249670004065,53386.793004 2025-07-30,04:56:03.000,211,10978186,12965,0,1753851362,13003.557545009993,46.93515140999807,53386.84191384 2025-07-30,04:56:04.000,211,10978190,12885,0,1753851363,13003.584490249988,46.942200540004706,53386.8628752 2025-07-30,04:56:05.000,211,10978167,12645,0,1753851364,13003.631644419998,46.9774461900015,53386.84191384 2025-07-30,04:56:06.000,211,10978199,13085,0,1753851365,13003.624908109989,46.9774461900015,53386.82095248 2025-07-30,04:56:07.000,211,10978191,12645,0,1753851366,13003.658589659994,46.99154445000022,53386.84191384 2025-07-30,04:56:08.000,211,10978171,12925,0,1753851367,13003.719216449994,46.9774461900015,53386.82793960001 2025-07-30,04:56:09.000,211,10978210,13125,0,1753851368,13003.725952759989,47.0126918399983,53386.8628752 2025-07-30,04:56:10.000,211,10978207,12765,0,1753851369,13003.793315859999,47.00564270999894,53386.82793960001 2025-07-30,04:56:11.000,211,10978153,13085,0,1753851370,13003.813524789999,47.019740969997656,53386.8628752 2025-07-30,04:56:12.000,211,10978195,12805,0,1753851371,13003.84720633999,47.02679010000429,53386.86986232001 2025-07-30,04:56:13.000,211,10978181,13125,0,1753851372,13003.82699740999,47.0126918399983,53386.855888080005 2025-07-30,04:56:14.000,211,10978197,12765,0,1753851373,13003.880887889994,47.04088836000301,53386.8628752 2025-07-30,04:56:15.000,211,10978149,13165,0,1753851374,13003.880887889994,47.04088836000301,53386.84890096001 2025-07-30,04:56:16.000,211,10978184,12845,0,1753851375,13003.9549873,47.05498662000173,53386.87684944001 2025-07-30,04:56:17.000,211,10978169,13085,0,1753851376,13003.96845991999,47.02679010000429,53386.86986232001 2025-07-30,04:56:18.000,211,10978174,12765,0,1753851377,13004.02908670999,47.03383923000365,53386.89082368 2025-07-30,04:56:19.000,211,10978160,12885,0,1753851378,13004.022350399995,47.04793749000237,53386.82793960001 2025-07-30,04:56:20.000,211,10978226,13205,0,1753851379,13004.11665874,47.0126918399983,53386.86986232001 2025-07-30,04:56:21.000,211,10978194,12965,0,1753851380,13004.123395049995,47.00564270999894,53386.87684944001 2025-07-30,04:56:22.000,211,10978179,13005,0,1753851381,13004.13686767,47.019740969997656,53386.86986232001 2025-07-30,04:56:23.000,211,10978248,12765,0,1753851382,13004.15034028999,47.03383923000365,53386.88383656 2025-07-30,04:56:24.000,211,10978195,12845,0,1753851383,13004.19749446,47.06203575000109,53386.8628752 2025-07-30,04:56:25.000,211,10978180,12845,0,1753851384,13004.264857559996,47.06203575000109,53386.91178504 2025-07-30,04:56:26.000,211,10978191,12965,0,1753851385,13004.271593869991,47.05498662000173,53386.89781080001 2025-07-30,04:56:27.000,211,10978200,12845,0,1753851386,13004.318748040001,46.99859357999958,53386.91178504 2025-07-30,04:56:28.000,211,10978176,12885,0,1753851387,13004.386111139997,47.02679010000429,53386.91178504 2025-07-30,04:56:29.000,211,10978124,13445,0,1753851388,13004.413056379992,47.00564270999894,53386.904797920004 2025-07-30,04:56:30.000,211,10978173,12765,0,1753851389,13004.386111139997,47.019740969997656,53386.87684944001 2025-07-30,04:56:31.000,211,10978208,13285,0,1753851390,13004.413056379992,46.99154445000022,53386.89781080001 2025-07-30,04:56:32.000,211,10978169,12925,0,1753851391,13004.446737929997,46.99859357999958,53386.8628752 2025-07-30,04:56:33.000,211,10978183,13165,0,1753851392,13004.466946859997,46.98449532000086,53386.86986232001 2025-07-30,04:56:34.000,211,10978242,12685,0,1753851393,13004.507364719997,46.98449532000086,53386.89082368 2025-07-30,04:56:35.000,211,10978152,13005,0,1753851394,13004.574727819992,46.956298800003424,53386.91877216001 2025-07-30,04:56:36.000,211,10978179,12765,0,1753851395,13004.601673060002,46.942200540004706,53386.904797920004 2025-07-30,04:56:37.000,211,10978217,12845,0,1753851396,13004.615145679993,46.942200540004706,53386.91178504 2025-07-30,04:56:38.000,211,10978207,12965,0,1753851397,13004.648827229998,46.92105314999935,53386.91178504 2025-07-30,04:56:39.000,211,10978194,12885,0,1753851398,13004.682508780003,46.899905760001275,53386.93973352 2025-07-30,04:56:40.000,211,10978223,12805,0,1753851399,13004.729662949998,46.91400401999999,53386.91178504 2025-07-30,04:56:41.000,211,10978186,13245,0,1753851400,13004.743135569988,46.88580750000256,53386.9327464 2025-07-30,04:56:42.000,211,10978243,12965,0,1753851401,13004.763344499988,46.857610979997844,53386.89781080001 2025-07-30,04:56:43.000,211,10978208,12925,0,1753851402,13004.817234979993,46.7659722899989,53386.925759280006 2025-07-30,04:56:44.000,211,10978177,12965,0,1753851403,13004.830707599998,46.81531620000169,53386.96768200001 2025-07-30,04:56:45.000,211,10978169,13085,0,1753851404,13004.857652839994,46.75892315999954,53386.95370776 2025-07-30,04:56:46.000,211,10978147,13285,0,1753851405,13004.898070699994,46.77302141999826,53386.93973352 2025-07-30,04:56:47.000,211,10978176,12885,0,1753851406,13004.925015939989,46.75187403000018,53386.93973352 2025-07-30,04:56:48.000,211,10978191,12645,0,1753851407,13004.951961179999,46.723677510002744,53386.96768200001 2025-07-30,04:56:49.000,211,10978168,12845,0,1753851408,13004.98564272999,46.74482490000082,53387.01659184001 2025-07-30,04:56:50.000,211,10978222,13085,0,1753851409,13004.999115349994,46.709579250004026,53386.98165624 2025-07-30,04:56:51.000,211,10978208,12805,0,1753851410,13004.992379039999,46.69548098999803,53386.99563048001 2025-07-30,04:56:52.000,211,10978180,12965,0,1753851411,13005.059742139994,46.709579250004026,53386.96768200001 2025-07-30,04:56:53.000,211,10978182,12845,0,1753851412,13005.05300583,46.716628380003385,53386.974669120005 2025-07-30,04:56:54.000,211,10978209,12885,0,1753851413,13005.08668737999,46.68843185999867,53386.99563048001 2025-07-30,04:56:55.000,211,10978160,12805,0,1753851414,13005.10689630999,46.68843185999867,53387.0026176 2025-07-30,04:56:56.000,211,10978182,12885,0,1753851415,13005.12710523999,46.68843185999867,53387.03056608 2025-07-30,04:56:57.000,211,10978207,13005,0,1753851416,13005.140577859995,46.65318621000188,53387.01659184001 2025-07-30,04:56:58.000,211,10978193,12845,0,1753851417,13005.160786789995,46.674333599999954,53387.05152744 2025-07-30,04:56:59.000,211,10978227,13045,0,1753851418,13005.14731416999,46.681382729999314,53386.98864336 2025-07-30,04:57:00.000,211,10978187,13205,0,1753851419,13005.17425941,46.674333599999954,53387.03755320001 2025-07-30,04:57:01.000,211,10978211,12925,0,1753851420,13005.160786789995,46.65318621000188,53387.023578960005 2025-07-30,04:57:02.000,211,10978185,12925,0,1753851421,13005.15405048,46.63908795000316,53387.03056608 2025-07-30,04:57:03.000,211,10978161,12605,0,1753851422,13005.15405048,46.64613708000252,53387.023578960005 2025-07-30,04:57:04.000,211,10978173,12885,0,1753851423,13005.19446834,46.60384229999909,53387.10043728 2025-07-30,04:57:05.000,211,10978162,12845,0,1753851424,13005.201204649995,46.62498969000444,53387.093450160006 2025-07-30,04:57:06.000,211,10978182,12965,0,1753851425,13005.201204649995,46.617940559997805,53387.07947592 2025-07-30,04:57:07.000,211,10978120,13125,0,1753851426,13005.2348862,46.57564578000165,53387.08646304001 2025-07-30,04:57:08.000,211,10978179,12925,0,1753851427,13005.19446834,46.58974404000037,53387.05152744 2025-07-30,04:57:09.000,211,10978150,13045,0,1753851428,13005.221413579995,46.610891429998446,53387.093450160006 2025-07-30,04:57:10.000,211,10978183,12885,0,1753851429,13005.201204649995,46.58269491000101,53387.1074244 2025-07-30,04:57:11.000,211,10978200,12845,0,1753851430,13005.18773202999,46.58269491000101,53387.11441152001 2025-07-30,04:57:12.000,211,10978212,12965,0,1753851431,13005.20794095999,46.610891429998446,53387.06550168001 2025-07-30,04:57:13.000,211,10978199,13125,0,1753851432,13005.17425941,46.58269491000101,53387.14934712 2025-07-30,04:57:14.000,211,10978189,12965,0,1753851433,13005.18773202999,46.58974404000037,53387.10043728 2025-07-30,04:57:15.000,211,10978209,13205,0,1753851434,13005.16752309999,46.56859665000229,53387.08646304001 2025-07-30,04:57:16.000,211,10978150,13125,0,1753851435,13005.18773202999,46.57564578000165,53387.1074244 2025-07-30,04:57:17.000,211,10978229,13085,0,1753851436,13005.15405048,46.57564578000165,53387.08646304001 2025-07-30,04:57:18.000,211,10978230,12765,0,1753851437,13005.15405048,46.56154752000293,53387.12139864 2025-07-30,04:57:19.000,211,10978204,12885,0,1753851438,13005.17425941,46.55449839000357,53387.10043728 2025-07-30,04:57:20.000,211,10978189,12765,0,1753851439,13005.15405048,46.547449260004214,53387.11441152001 2025-07-30,04:57:21.000,211,10978155,13125,0,1753851440,13005.13384155,46.56859665000229,53387.05851456 2025-07-30,04:57:22.000,211,10978227,12805,0,1753851441,13005.08668737999,46.57564578000165,53387.10043728 2025-07-30,04:57:23.000,211,10978198,13005,0,1753851442,13005.11363262,46.547449260004214,53387.1074244 2025-07-30,04:57:24.000,211,10978203,12845,0,1753851443,13005.07321476,46.53335099999822,53387.07947592 2025-07-30,04:57:25.000,211,10978235,12885,0,1753851444,13005.07321476,46.55449839000357,53387.11441152001 2025-07-30,04:57:26.000,211,10978156,12605,0,1753851445,13005.032796899999,46.52630186999886,53387.093450160006 2025-07-30,04:57:27.000,211,10978172,13005,0,1753851446,13005.07321476,46.53335099999822,53387.07947592 2025-07-30,04:57:28.000,211,10978197,12805,0,1753851447,13005.100159999995,46.484007090002706,53387.072488800004 2025-07-30,04:57:29.000,211,10978208,12765,0,1753851448,13005.059742139994,46.45581056999799,53387.093450160006 2025-07-30,04:57:30.000,211,10978171,12965,0,1753851449,13005.05300583,46.498105350001424,53387.10043728 2025-07-30,04:57:31.000,211,10978220,12605,0,1753851450,13005.019324279994,46.491056220002065,53387.08646304001 2025-07-30,04:57:32.000,211,10978157,13085,0,1753851451,13005.02606058999,46.46285970000463,53387.11441152001 2025-07-30,04:57:33.000,211,10978197,12965,0,1753851452,13005.019324279994,46.441712309999275,53387.093450160006 2025-07-30,04:57:34.000,211,10978152,13085,0,1753851453,13005.012587969999,46.441712309999275,53387.03056608 2025-07-30,04:57:35.000,211,10978186,13005,0,1753851454,13005.02606058999,46.448761439998634,53387.072488800004 2025-07-30,04:57:36.000,211,10978194,12965,0,1753851455,13005.02606058999,46.41351579000184,53387.05152744 2025-07-30,04:57:37.000,211,10978201,13085,0,1753851456,13005.02606058999,46.42761405000056,53387.05152744 2025-07-30,04:57:38.000,211,10978227,13005,0,1753851457,13005.019324279994,46.39236840000376,53387.05851456 2025-07-30,04:57:39.000,211,10978174,13125,0,1753851458,13005.032796899999,46.39941753000312,53387.04454032001 2025-07-30,04:57:40.000,211,10978184,12965,0,1753851459,13005.04626951999,46.41351579000184,53387.05851456 2025-07-30,04:57:41.000,211,10978153,13045,0,1753851460,13005.04626951999,46.37122100999841,53387.04454032001 2025-07-30,04:57:42.000,211,10978162,12965,0,1753851461,13005.07321476,46.37122100999841,53387.03056608 2025-07-30,04:57:43.000,211,10978268,12885,0,1753851462,13005.039533209994,46.37122100999841,53387.04454032001 2025-07-30,04:57:44.000,211,10978206,12725,0,1753851463,13005.059742139994,46.37122100999841,53387.06550168001 2025-07-30,04:57:45.000,211,10978183,12845,0,1753851464,13005.019324279994,46.39236840000376,53387.093450160006 2025-07-30,04:57:46.000,211,10978153,13125,0,1753851465,13005.04626951999,46.39236840000376,53387.03056608 2025-07-30,04:57:47.000,211,10978234,12925,0,1753851466,13005.012587969999,46.39236840000376,53387.05152744 2025-07-30,04:57:48.000,211,10978189,12765,0,1753851467,13005.032796899999,46.39236840000376,53387.06550168001 2025-07-30,04:57:49.000,211,10978116,12605,0,1753851468,13005.039533209994,46.3853192700044,53387.03755320001 2025-07-30,04:57:50.000,211,10978223,12885,0,1753851469,13005.019324279994,46.4205649200012,53387.06550168001 2025-07-30,04:57:51.000,211,10978195,12765,0,1753851470,13005.019324279994,46.39236840000376,53387.03056608 2025-07-30,04:57:52.000,211,10978225,12965,0,1753851471,13005.06647844999,46.39941753000312,53387.023578960005 2025-07-30,04:57:53.000,211,10978240,12685,0,1753851472,13005.05300583,46.39236840000376,53387.0026176 2025-07-30,04:57:54.000,211,10978189,12805,0,1753851473,13005.09342369,46.40646666000248,53386.96768200001 2025-07-30,04:57:55.000,211,10978194,12765,0,1753851474,13005.06647844999,46.36417187999905,53386.98165624 2025-07-30,04:57:56.000,211,10978182,13165,0,1753851475,13005.08668737999,46.34302449000097,53387.01659184001 2025-07-30,04:57:57.000,211,10978178,12925,0,1753851476,13005.10689630999,46.41351579000184,53386.96069488 2025-07-30,04:57:58.000,211,10978192,12805,0,1753851477,13005.12710523999,46.3853192700044,53386.93973352 2025-07-30,04:57:59.000,211,10978175,13005,0,1753851478,13005.140577859995,46.35007362000033,53386.89781080001 2025-07-30,04:58:00.000,211,10978149,13165,0,1753851479,13005.16752309999,46.34302449000097,53386.974669120005 2025-07-30,04:58:01.000,211,10978217,13125,0,1753851480,13005.17425941,46.35007362000033,53386.96069488 2025-07-30,04:58:02.000,211,10978202,13045,0,1753851481,13005.160786789995,46.321877100002894,53386.95370776 2025-07-30,04:58:03.000,211,10978203,12685,0,1753851482,13005.180995719995,46.32892623000225,53386.974669120005 2025-07-30,04:58:04.000,211,10978214,13045,0,1753851483,13005.19446834,46.300729710004816,53386.94672064001 2025-07-30,04:58:05.000,211,10978195,12965,0,1753851484,13005.201204649995,46.314827970003535,53386.89781080001 2025-07-30,04:58:06.000,211,10978212,12765,0,1753851485,13005.22814988999,46.251385800002026,53386.89781080001 2025-07-30,04:58:07.000,211,10978196,12965,0,1753851486,13005.26856774999,46.22318928000459,53386.9327464 2025-07-30,04:58:08.000,211,10978202,12925,0,1753851487,13005.29551299,46.202041889999236,53386.91178504 2025-07-30,04:58:09.000,211,10978179,13205,0,1753851488,13005.282040369995,46.202041889999236,53386.91877216001 2025-07-30,04:58:10.000,211,10978215,12845,0,1753851489,13005.33593085,46.202041889999236,53386.904797920004 2025-07-30,04:58:11.000,211,10978189,12845,0,1753851490,13005.34940346999,46.19499275999988,53386.94672064001 2025-07-30,04:58:12.000,211,10978185,12885,0,1753851491,13005.31572192,46.18089450000116,53386.89082368 2025-07-30,04:58:13.000,211,10978238,12645,0,1753851492,13005.322458229995,46.18794363000052,53386.91178504 2025-07-30,04:58:14.000,211,10978188,12685,0,1753851493,13005.33593085,46.1738453700018,53386.89781080001 2025-07-30,04:58:15.000,211,10978183,13285,0,1753851494,13005.31572192,46.16679624000244,53386.89781080001 2025-07-30,04:58:16.000,211,10978235,12765,0,1753851495,13005.342667159995,46.15974711000308,53386.88383656 2025-07-30,04:58:17.000,211,10978196,13205,0,1753851496,13005.35613978,46.18794363000052,53386.88383656 2025-07-30,04:58:18.000,211,10978232,12845,0,1753851497,13005.33593085,46.15269798000372,53386.89082368 2025-07-30,04:58:19.000,211,10978188,12845,0,1753851498,13005.37634871,46.15269798000372,53386.86986232001 2025-07-30,04:58:20.000,211,10978171,12925,0,1753851499,13005.35613978,46.15974711000308,53386.87684944001 2025-07-30,04:58:21.000,211,10978213,13125,0,1753851500,13005.33593085,46.14564885000436,53386.79999112001 2025-07-30,04:58:22.000,211,10978191,12805,0,1753851501,13005.383085019996,46.16679624000244,53386.87684944001 2025-07-30,04:58:23.000,211,10978206,13045,0,1753851502,13005.38982132999,46.18089450000116,53386.82793960001 2025-07-30,04:58:24.000,211,10978188,12765,0,1753851503,13005.383085019996,46.14564885000436,53386.806978240005 2025-07-30,04:58:25.000,211,10978197,12805,0,1753851504,13005.41676657,46.13859971999773,53386.84191384 2025-07-30,04:58:26.000,211,10978248,13125,0,1753851505,13005.4369755,46.11745232999965,53386.855888080005 2025-07-30,04:58:27.000,211,10978188,12965,0,1753851506,13005.4369755,46.14564885000436,53386.81396536 2025-07-30,04:58:28.000,211,10978174,12845,0,1753851507,13005.45718443,46.082206680002855,53386.77204264 2025-07-30,04:58:29.000,211,10978224,13005,0,1753851508,13005.470657049991,46.082206680002855,53386.78601688 2025-07-30,04:58:30.000,211,10978205,12885,0,1753851509,13005.517811220001,46.075157550003496,53386.76505552 2025-07-30,04:58:31.000,211,10978162,12925,0,1753851510,13005.538020150001,46.075157550003496,53386.793004 2025-07-30,04:58:32.000,211,10978189,12605,0,1753851511,13005.585174319996,46.04696102999878,53386.75108128001 2025-07-30,04:58:33.000,211,10978174,12885,0,1753851512,13005.578438010001,46.05401015999814,53386.7231328 2025-07-30,04:58:34.000,211,10978177,12965,0,1753851513,13005.612119559992,46.025813640000706,53386.737107040004 2025-07-30,04:58:35.000,211,10978217,12925,0,1753851514,13005.625592179997,46.01876451000135,53386.74409416 2025-07-30,04:58:36.000,211,10978198,12805,0,1753851515,13005.645801109997,46.00466625000263,53386.74409416 2025-07-30,04:58:37.000,211,10978194,13085,0,1753851516,13005.672746349992,46.01171538000199,53386.73011992001 2025-07-30,04:58:38.000,211,10978208,13045,0,1753851517,13005.672746349992,46.01876451000135,53386.75108128001 2025-07-30,04:58:39.000,211,10978137,13125,0,1753851518,13005.692955279992,46.032862770000065,53386.688197200005 2025-07-30,04:58:40.000,211,10978201,13205,0,1753851519,13005.692955279992,46.039911899999424,53386.71614568 2025-07-30,04:58:41.000,211,10978209,13125,0,1753851520,13005.719900520002,46.025813640000706,53386.67422296 2025-07-30,04:58:42.000,211,10978189,13125,0,1753851521,13005.719900520002,46.039911899999424,53386.69518432 2025-07-30,04:58:43.000,211,10978214,12925,0,1753851522,13005.726636829997,46.025813640000706,53386.67422296 2025-07-30,04:58:44.000,211,10978190,12965,0,1753851523,13005.746845759997,46.04696102999878,53386.67422296 2025-07-30,04:58:45.000,211,10978173,12965,0,1753851524,13005.746845759997,46.05401015999814,53386.64627448 2025-07-30,04:58:46.000,211,10978194,13285,0,1753851525,13005.767054689997,46.01876451000135,53386.64627448 2025-07-30,04:58:47.000,211,10978185,13045,0,1753851526,13005.787263619997,46.039911899999424,53386.6532616 2025-07-30,04:58:48.000,211,10978202,13085,0,1753851527,13005.841154100002,46.06105929000478,53386.70217144001 2025-07-30,04:58:49.000,211,10978179,13045,0,1753851528,13005.827681479997,46.025813640000706,53386.70915856001 2025-07-30,04:58:50.000,211,10978200,13285,0,1753851529,13005.847890409997,46.025813640000706,53386.69518432 2025-07-30,04:58:51.000,211,10978205,12605,0,1753851530,13005.901780890003,46.04696102999878,53386.74409416 2025-07-30,04:58:52.000,211,10978214,13045,0,1753851531,13005.962407679988,46.025813640000706,53386.73011992001 2025-07-30,04:58:53.000,211,10978195,13045,0,1753851532,13005.982616609988,46.00466625000263,53386.73011992001 2025-07-30,04:58:54.000,211,10978179,13125,0,1753851533,13006.009561849998,46.01876451000135,53386.758068400006 2025-07-30,04:58:55.000,211,10978184,13165,0,1753851534,13006.023034469988,46.00466625000263,53386.7231328 2025-07-30,04:58:56.000,211,10978210,12845,0,1753851535,13006.083661259989,46.00466625000263,53386.7231328 2025-07-30,04:58:57.000,211,10978176,13085,0,1753851536,13006.117342809994,45.99056799000391,53386.69518432 2025-07-30,04:58:58.000,211,10978162,13005,0,1753851537,13006.110606499999,45.976469729997916,53386.68121008001 2025-07-30,04:58:59.000,211,10978200,12965,0,1753851538,13006.191442219999,45.98351886000455,53386.66024872001 2025-07-30,04:59:00.000,211,10978189,12805,0,1753851539,13006.218387459994,45.95532233999984,53386.71614568 2025-07-30,04:59:01.000,211,10978213,12885,0,1753851540,13006.238596389994,45.96942059999856,53386.75108128001 2025-07-30,04:59:02.000,211,10978180,12605,0,1753851541,13006.299223179994,45.94827321000048,53386.78601688 2025-07-30,04:59:03.000,211,10978155,13005,0,1753851542,13006.33290473,45.94827321000048,53386.737107040004 2025-07-30,04:59:04.000,211,10978137,12645,0,1753851543,13006.32616841999,45.94827321000048,53386.69518432 2025-07-30,04:59:05.000,211,10978194,12805,0,1753851544,13006.37332259,45.96942059999856,53386.737107040004 2025-07-30,04:59:06.000,211,10978165,12965,0,1753851545,13006.40700413999,45.95532233999984,53386.74409416 2025-07-30,04:59:07.000,211,10978220,13085,0,1753851546,13006.43394938,45.89892929999769,53386.76505552 2025-07-30,04:59:08.000,211,10978220,12885,0,1753851547,13006.460894619995,45.9271258200024,53386.758068400006 2025-07-30,04:59:09.000,211,10978166,13125,0,1753851548,13006.47436724,45.905978430004325,53386.737107040004 2025-07-30,04:59:10.000,211,10978146,12925,0,1753851549,13006.481103549995,45.92007669000304,53386.76505552 2025-07-30,04:59:11.000,211,10978171,12845,0,1753851550,13006.5147851,45.9271258200024,53386.75108128001 2025-07-30,04:59:12.000,211,10978213,12925,0,1753851551,13006.53499403,45.94122408000112,53386.7231328 2025-07-30,04:59:13.000,211,10978197,13125,0,1753851552,13006.582148199996,45.94122408000112,53386.75108128001 2025-07-30,04:59:14.000,211,10978187,13285,0,1753851553,13006.629302369991,45.9271258200024,53386.793004 2025-07-30,04:59:15.000,211,10978184,13245,0,1753851554,13006.669720229991,45.89188016999833,53386.77204264 2025-07-30,04:59:16.000,211,10978185,12885,0,1753851555,13006.710138089991,45.87778190999961,53386.793004 2025-07-30,04:59:17.000,211,10978164,12885,0,1753851556,13006.716874400001,45.863683650000894,53386.806978240005 2025-07-30,04:59:18.000,211,10978178,13005,0,1753851557,13006.757292260001,45.863683650000894,53386.78601688 2025-07-30,04:59:19.000,211,10978186,12765,0,1753851558,13006.797710120001,45.89892929999769,53386.79999112001 2025-07-30,04:59:20.000,211,10978243,12925,0,1753851559,13006.844864289997,45.87073278000025,53386.81396536 2025-07-30,04:59:21.000,211,10978208,12885,0,1753851560,13006.918963700002,45.89188016999833,53386.83492672 2025-07-30,04:59:22.000,211,10978219,12965,0,1753851561,13006.912227389992,45.856634520001535,53386.82793960001 2025-07-30,04:59:23.000,211,10978193,12885,0,1753851562,13006.939172630002,45.84253626000282,53386.83492672 2025-07-30,04:59:24.000,211,10978201,13045,0,1753851563,13006.972854179992,45.856634520001535,53386.84191384 2025-07-30,04:59:25.000,211,10978215,12885,0,1753851564,13006.986326799997,45.87778190999961,53386.87684944001 2025-07-30,04:59:26.000,211,10978172,12965,0,1753851565,13007.046953589997,45.88483103999897,53386.87684944001 2025-07-30,04:59:27.000,211,10978185,13005,0,1753851566,13007.046953589997,45.87073278000025,53386.87684944001 2025-07-30,04:59:28.000,211,10978222,12805,0,1753851567,13007.094107759993,45.849585390002176,53386.86986232001 2025-07-30,04:59:29.000,211,10978217,13125,0,1753851568,13007.121053000003,45.849585390002176,53386.925759280006 2025-07-30,04:59:30.000,211,10978174,13125,0,1753851569,13007.121053000003,45.807290609998745,53386.91877216001 2025-07-30,04:59:31.000,211,10978189,13125,0,1753851570,13007.168207169998,45.800241479999386,53386.91877216001 2025-07-30,04:59:32.000,211,10978225,12925,0,1753851571,13007.228833959998,45.77909409000131,53386.93973352 2025-07-30,04:59:33.000,211,10978182,12605,0,1753851572,13007.208625029998,45.77909409000131,53386.96768200001 2025-07-30,04:59:34.000,211,10978249,13085,0,1753851573,13007.222097649988,45.75089757000387,53386.98165624 2025-07-30,04:59:35.000,211,10978197,13045,0,1753851574,13007.228833959998,45.75089757000387,53387.01659184001 2025-07-30,04:59:36.000,211,10978183,12685,0,1753851575,13007.282724439989,45.73679930999788,53386.98864336 2025-07-30,04:59:37.000,211,10978213,12965,0,1753851576,13007.316405989994,45.69450453000172,53386.98864336 2025-07-30,04:59:38.000,211,10978173,13045,0,1753851577,13007.329878609999,45.7156519199998,53387.06550168001 2025-07-30,04:59:39.000,211,10978182,12605,0,1753851578,13007.316405989994,45.673357140003645,53387.04454032001 2025-07-30,04:59:40.000,211,10978174,13085,0,1753851579,13007.370296469999,45.65925887999765,53387.07947592 2025-07-30,04:59:41.000,211,10978197,13085,0,1753851580,13007.397241709994,45.638111489999574,53387.01659184001 2025-07-30,04:59:42.000,211,10978158,13125,0,1753851581,13007.383769089989,45.624013230000855,53387.05851456 2025-07-30,04:59:43.000,211,10978219,12965,0,1753851582,13007.370296469999,45.5817184500047,53387.11441152001 2025-07-30,04:59:44.000,211,10978219,12925,0,1753851583,13007.343351229989,45.56057105999935,53387.04454032001 2025-07-30,04:59:45.000,211,10978189,12965,0,1753851584,13007.383769089989,45.54647280000063,53387.11441152001 2025-07-30,04:59:46.000,211,10978200,13045,0,1753851585,13007.370296469999,45.51122715000383,53387.07947592 2025-07-30,04:59:47.000,211,10978236,12885,0,1753851586,13007.336614919994,45.47598149999976,53387.06550168001 2025-07-30,04:59:48.000,211,10978211,12965,0,1753851587,13007.370296469999,45.46188324000104,53387.05152744 2025-07-30,04:59:49.000,211,10978201,12685,0,1753851588,13007.336614919994,45.42663759000425,53387.06550168001 2025-07-30,04:59:50.000,211,10978200,12845,0,1753851589,13007.329878609999,45.43368672000361,53387.08646304001 2025-07-30,04:59:51.000,211,10978225,13125,0,1753851590,13007.370296469999,45.398441069999535,53387.05152744 2025-07-30,04:59:52.000,211,10978193,13085,0,1753851591,13007.343351229989,45.36319542000274,53387.072488800004 2025-07-30,04:59:53.000,211,10978214,12885,0,1753851592,13007.316405989994,45.34204803000466,53387.07947592 2025-07-30,04:59:54.000,211,10978176,13005,0,1753851593,13007.363560159989,45.30680238000059,53387.05152744 2025-07-30,04:59:55.000,211,10978207,13125,0,1753851594,13007.336614919994,45.2574584699978,53387.08646304001 2025-07-30,04:59:56.000,211,10978179,13165,0,1753851595,13007.289460749998,45.271556730003795,53387.05152744 2025-07-30,04:59:57.000,211,10978210,12925,0,1753851596,13007.282724439989,45.2574584699978,53387.0026176 2025-07-30,04:59:58.000,211,10978199,12925,0,1753851597,13007.282724439989,45.18696717000421,53387.0026176 2025-07-30,04:59:59.000,211,10978202,13045,0,1753851598,13007.269251819998,45.172868909998215,53386.974669120005 2025-07-30,05:00:00.000,211,10978176,13205,0,1753851599,13007.249042889998,45.10942674000398,53386.91877216001 2025-07-30,05:00:01.000,211,10978198,13005,0,1753851600,13007.208625029998,45.08827934999863,53386.89781080001 2025-07-30,05:00:02.000,211,10978192,13005,0,1753851601,13007.208625029998,45.06008283000119,53386.9327464 2025-07-30,05:00:03.000,211,10978189,13205,0,1753851602,13007.181679789988,45.0107389199984,53386.93973352 2025-07-30,05:00:04.000,211,10978169,13085,0,1753851603,13007.174943479993,44.996640659999684,53386.87684944001 2025-07-30,05:00:05.000,211,10978233,12845,0,1753851604,13007.141261930003,44.92614935999882,53386.855888080005 2025-07-30,05:00:06.000,211,10978159,13245,0,1753851605,13007.094107759993,44.869756320003944,53386.89082368 2025-07-30,05:00:07.000,211,10978205,12885,0,1753851606,13007.060426210002,44.82746154000051,53386.83492672 2025-07-30,05:00:08.000,211,10978229,12965,0,1753851607,13007.100844070002,44.820412410001154,53386.8628752 2025-07-30,05:00:09.000,211,10978231,13045,0,1753851608,13007.073898829993,44.764019369999005,53386.8628752 2025-07-30,05:00:10.000,211,10978189,13005,0,1753851609,13007.033480969993,44.70762633000413,53386.87684944001 2025-07-30,05:00:11.000,211,10978223,13085,0,1753851610,13007.040217280002,44.67942980999942,53386.86986232001 2025-07-30,05:00:12.000,211,10978177,12925,0,1753851611,13007.020008350002,44.623036770004546,53386.84191384 2025-07-30,05:00:13.000,211,10978237,12765,0,1753851612,13006.993063109992,44.587791120000475,53386.82793960001 2025-07-30,05:00:14.000,211,10978198,12965,0,1753851613,13006.999799420002,44.531398079998326,53386.82095248 2025-07-30,05:00:15.000,211,10978199,12925,0,1753851614,13006.972854179992,44.48205417000281,53386.806978240005 2025-07-30,05:00:16.000,211,10978237,12965,0,1753851615,13006.966117869997,44.46795591000409,53386.83492672 2025-07-30,05:00:17.000,211,10978240,13085,0,1753851616,13006.972854179992,44.4538576499981,53386.78601688 2025-07-30,05:00:18.000,211,10978180,12965,0,1753851617,13006.993063109992,44.411562870001944,53386.77204264 2025-07-30,05:00:19.000,211,10978156,12885,0,1753851618,13006.939172630002,44.37631721999787,53386.76505552 2025-07-30,05:00:20.000,211,10978232,13045,0,1753851619,13006.986326799997,44.362218959999154,53386.82095248 2025-07-30,05:00:21.000,211,10978248,12925,0,1753851620,13006.999799420002,44.31287505000364,53386.76505552 2025-07-30,05:00:22.000,211,10978234,12925,0,1753851621,13006.972854179992,44.30582592000428,53386.737107040004 2025-07-30,05:00:23.000,211,10978204,12965,0,1753851622,13006.979590490002,44.27762939999957,53386.758068400006 2025-07-30,05:00:24.000,211,10978221,13085,0,1753851623,13006.966117869997,44.27058027000021,53386.75108128001 2025-07-30,05:00:25.000,211,10978242,12725,0,1753851624,13006.986326799997,44.228285490004055,53386.73011992001 2025-07-30,05:00:26.000,211,10978204,12965,0,1753851625,13006.986326799997,44.20008896999934,53386.70915856001 2025-07-30,05:00:27.000,211,10978255,12605,0,1753851626,13006.979590490002,44.228285490004055,53386.74409416 2025-07-30,05:00:28.000,211,10978228,12925,0,1753851627,13007.013272039992,44.20008896999934,53386.70217144001 2025-07-30,05:00:29.000,211,10978190,13045,0,1753851628,13007.026744659997,44.178941580001265,53386.71614568 2025-07-30,05:00:30.000,211,10978194,12685,0,1753851629,13007.013272039992,44.14369593000447,53386.688197200005 2025-07-30,05:00:31.000,211,10978228,12845,0,1753851630,13007.040217280002,44.15074506000383,53386.70915856001 2025-07-30,05:00:32.000,211,10978191,12845,0,1753851631,13007.060426210002,44.122548539999116,53386.67422296 2025-07-30,05:00:33.000,211,10978224,12965,0,1753851632,13007.053689899993,44.08025376000296,53386.71614568 2025-07-30,05:00:34.000,211,10978194,12765,0,1753851633,13007.100844070002,44.09435202000168,53386.67422296 2025-07-30,05:00:35.000,211,10978128,12845,0,1753851634,13007.094107759993,44.05910637000488,53386.66024872001 2025-07-30,05:00:36.000,211,10978197,12965,0,1753851635,13007.134525619993,44.05910637000488,53386.66024872001 2025-07-30,05:00:37.000,211,10978210,12765,0,1753851636,13007.147998239998,44.02386072000081,53386.67422296 2025-07-30,05:00:38.000,211,10978197,13165,0,1753851637,13007.168207169998,44.02386072000081,53386.68121008001 2025-07-30,05:00:39.000,211,10978176,12885,0,1753851638,13007.195152409993,44.03795897999953,53386.66723584 2025-07-30,05:00:40.000,211,10978245,12965,0,1753851639,13007.195152409993,44.03090985000017,53386.66723584 2025-07-30,05:00:41.000,211,10978213,12885,0,1753851640,13007.228833959998,43.98156594000466,53386.66024872001 2025-07-30,05:00:42.000,211,10978225,12885,0,1753851641,13007.228833959998,43.988615070004016,53386.66723584 2025-07-30,05:00:43.000,211,10978266,13125,0,1753851642,13007.242306579989,43.988615070004016,53386.57640328 2025-07-30,05:00:44.000,211,10978177,13085,0,1753851643,13007.269251819998,43.953369419999945,53386.67422296 2025-07-30,05:00:45.000,211,10978267,13245,0,1753851644,13007.289460749998,43.97451680999802,53386.618326 2025-07-30,05:00:46.000,211,10978189,13085,0,1753851645,13007.323142299989,43.988615070004016,53386.61133888001 2025-07-30,05:00:47.000,211,10978171,12765,0,1753851646,13007.336614919994,43.97451680999802,53386.59736464 2025-07-30,05:00:48.000,211,10978209,12765,0,1753851647,13007.336614919994,43.97451680999802,53386.62531312 2025-07-30,05:00:49.000,211,10978201,12925,0,1753851648,13007.356823849994,43.953369419999945,53386.63230024001 2025-07-30,05:00:50.000,211,10978225,13205,0,1753851649,13007.363560159989,43.98156594000466,53386.60435176 2025-07-30,05:00:51.000,211,10978205,12685,0,1753851650,13007.377032779994,44.002713330002734,53386.66723584 2025-07-30,05:00:52.000,211,10978208,12685,0,1753851651,13007.383769089989,44.002713330002734,53386.66024872001 2025-07-30,05:00:53.000,211,10978214,13005,0,1753851652,13007.40397801999,44.04500810999889,53386.67422296 2025-07-30,05:00:54.000,211,10978228,13045,0,1753851653,13007.40397801999,44.002713330002734,53386.64627448 2025-07-30,05:00:55.000,211,10978211,12885,0,1753851654,13007.397241709994,44.01681159000145,53386.688197200005 2025-07-30,05:00:56.000,211,10978189,13125,0,1753851655,13007.451132189999,44.02386072000081,53386.68121008001 2025-07-30,05:00:57.000,211,10978211,12885,0,1753851656,13007.478077429994,43.995664200003375,53386.70217144001 2025-07-30,05:00:58.000,211,10978202,13005,0,1753851657,13007.478077429994,43.988615070004016,53386.70217144001 2025-07-30,05:00:59.000,211,10978216,13085,0,1753851658,13007.50502266999,43.953369419999945,53386.73011992001 2025-07-30,05:01:00.000,211,10978164,12725,0,1753851659,13007.538704219995,43.946320290000585,53386.70217144001 2025-07-30,05:01:01.000,211,10978194,12925,0,1753851660,13007.56564945999,43.90402551000443,53386.70915856001 2025-07-30,05:01:02.000,211,10978214,12925,0,1753851661,13007.57238577,43.91812377000315,53386.71614568 2025-07-30,05:01:03.000,211,10978203,13125,0,1753851662,13007.56564945999,43.889927249998436,53386.64627448 2025-07-30,05:01:04.000,211,10978229,12965,0,1753851663,13007.56564945999,43.86877986000036,53386.66723584 2025-07-30,05:01:05.000,211,10978218,12845,0,1753851664,13007.58585838999,43.861730730001,53386.61133888001 2025-07-30,05:01:06.000,211,10978203,12805,0,1753851665,13007.619539939995,43.85468160000164,53386.69518432 2025-07-30,05:01:07.000,211,10978225,12965,0,1753851666,13007.67343042,43.861730730001,53386.737107040004 2025-07-30,05:01:08.000,211,10978185,13085,0,1753851667,13007.68690303999,43.84058334000292,53386.70915856001 2025-07-30,05:01:09.000,211,10978217,12925,0,1753851668,13007.71384828,43.763042910002696,53386.67422296 2025-07-30,05:01:10.000,211,10978205,12925,0,1753851669,13007.72732089999,43.75599378000334,53386.68121008001 2025-07-30,05:01:11.000,211,10978214,12685,0,1753851670,13007.73405721,43.69960074000119,53386.7231328 2025-07-30,05:01:12.000,211,10978261,12925,0,1753851671,13007.73405721,43.70664987000055,53386.70217144001 2025-07-30,05:01:13.000,211,10978175,13085,0,1753851672,13007.73405721,43.68550248000247,53386.70915856001 2025-07-30,05:01:14.000,211,10978213,13125,0,1753851673,13007.761002449995,43.65730595999776,53386.69518432 2025-07-30,05:01:15.000,211,10978213,12605,0,1753851674,13007.77447507,43.600912920002884,53386.618326 2025-07-30,05:01:16.000,211,10978225,12605,0,1753851675,13007.781211379996,43.586814660004165,53386.67422296 2025-07-30,05:01:17.000,211,10978166,12885,0,1753851676,13007.848574479991,43.530421620002016,53386.688197200005 2025-07-30,05:01:18.000,211,10978217,12925,0,1753851677,13007.841838169996,43.52337249000266,53386.67422296 2025-07-30,05:01:19.000,211,10978202,12685,0,1753851678,13007.81489293,43.45993032000115,53386.66723584 2025-07-30,05:01:20.000,211,10978251,12885,0,1753851679,13007.841838169996,43.45288119000179,53386.639287360005 2025-07-30,05:01:21.000,211,10978187,12925,0,1753851680,13007.85531079,43.403537279999,53386.66024872001 2025-07-30,05:01:22.000,211,10978223,13045,0,1753851681,13007.89572865,43.34714424000413,53386.67422296 2025-07-30,05:01:23.000,211,10978191,13045,0,1753851682,13007.909201269991,43.34009511000477,53386.69518432 2025-07-30,05:01:24.000,211,10978210,12885,0,1753851683,13007.87551972,43.318947719999414,53386.68121008001 2025-07-30,05:01:25.000,211,10978193,12925,0,1753851684,13007.91593758,43.27665294000326,53386.688197200005 2025-07-30,05:01:26.000,211,10978211,13125,0,1753851685,13007.91593758,43.22730903000047,53386.69518432 2025-07-30,05:01:27.000,211,10978206,12685,0,1753851686,13007.936146510001,43.192063380003674,53386.70915856001 2025-07-30,05:01:28.000,211,10978299,12885,0,1753851687,13007.936146510001,43.185014250004315,53386.67422296 2025-07-30,05:01:29.000,211,10978181,13085,0,1753851688,13007.963091749996,43.1568177299996,53386.69518432 2025-07-30,05:01:30.000,211,10978177,12965,0,1753851689,13007.983300679996,43.11452295000345,53386.70915856001 2025-07-30,05:01:31.000,211,10978228,12925,0,1753851690,13007.956355440001,43.093375559998094,53386.688197200005 2025-07-30,05:01:32.000,211,10978219,12925,0,1753851691,13007.942882819996,43.079277299999376,53386.68121008001 2025-07-30,05:01:33.000,211,10978201,13125,0,1753851692,13008.010245919992,43.093375559998094,53386.67422296 2025-07-30,05:01:34.000,211,10978192,12965,0,1753851693,13008.016982230001,43.01583512999787,53386.6532616 2025-07-30,05:01:35.000,211,10978229,12925,0,1753851694,13007.990036989991,43.00173686999915,53386.64627448 2025-07-30,05:01:36.000,211,10978195,12765,0,1753851695,13008.010245919992,42.93829470000492,53386.69518432 2025-07-30,05:01:37.000,211,10978178,13285,0,1753851696,13008.030454849992,42.945343830004276,53386.59736464 2025-07-30,05:01:38.000,211,10978202,12925,0,1753851697,13008.070872709992,42.87485253000341,53386.58339040001 2025-07-30,05:01:39.000,211,10978209,13125,0,1753851698,13008.057400090001,42.895999920001486,53386.57640328 2025-07-30,05:01:40.000,211,10978219,12685,0,1753851699,13008.064136399997,42.88895079000213,53386.61133888001 2025-07-30,05:01:41.000,211,10978206,12925,0,1753851700,13008.070872709992,42.87485253000341,53386.52749344 2025-07-30,05:01:42.000,211,10978192,12925,0,1753851701,13008.037191160001,42.83255774999998,53386.53448056001 2025-07-30,05:01:43.000,211,10978216,12725,0,1753851702,13008.043927469997,42.81845949000126,53386.49954496 2025-07-30,05:01:44.000,211,10978164,12725,0,1753851703,13008.043927469997,42.783213840004464,53386.49954496 2025-07-30,05:01:45.000,211,10978199,12765,0,1753851704,13008.057400090001,42.79026297000382,53386.52749344 2025-07-30,05:01:46.000,211,10978181,13045,0,1753851705,13008.043927469997,42.726820800002315,53386.56242904001 2025-07-30,05:01:47.000,211,10978247,12965,0,1753851706,13008.064136399997,42.70567341000424,53386.5484548 2025-07-30,05:01:48.000,211,10978230,12925,0,1753851707,13008.084345329997,42.677476889999525,53386.49954496 2025-07-30,05:01:49.000,211,10978213,12965,0,1753851708,13008.070872709992,42.684526019998884,53386.520506320005 2025-07-30,05:01:50.000,211,10978187,12965,0,1753851709,13008.104554259997,42.64223124000273,53386.52749344 2025-07-30,05:01:51.000,211,10978212,12685,0,1753851710,13008.104554259997,42.5999364599993,53386.49255784001 2025-07-30,05:01:52.000,211,10978274,13125,0,1753851711,13008.124763189997,42.5999364599993,53386.51351920001 2025-07-30,05:01:53.000,211,10978204,12885,0,1753851712,13008.165181049997,42.59288732999994,53386.54146768001 2025-07-30,05:01:54.000,211,10978237,12885,0,1753851713,13008.165181049997,42.557641680003144,53386.57640328 2025-07-30,05:01:55.000,211,10978196,12765,0,1753851714,13008.198862600002,42.550592550003785,53386.51351920001 2025-07-30,05:01:56.000,211,10978162,12765,0,1753851715,13008.165181049997,42.52944515999843,53386.49954496 2025-07-30,05:01:57.000,211,10978202,12965,0,1753851716,13008.178653670002,42.494199510001636,53386.56242904001 2025-07-30,05:01:58.000,211,10978211,12925,0,1753851717,13008.171917359992,42.47305212000356,53386.50653208 2025-07-30,05:01:59.000,211,10978187,12765,0,1753851718,13008.178653670002,42.45895386000484,53386.52749344 2025-07-30,05:02:00.000,211,10978164,13205,0,1753851719,13008.171917359992,42.45895386000484,53386.471596480005 2025-07-30,05:02:01.000,211,10978176,12765,0,1753851720,13008.198862600002,42.42370821000077,53386.422686640006 2025-07-30,05:02:02.000,211,10978199,13125,0,1753851721,13008.205598909997,42.444855599998846,53386.46460936001 2025-07-30,05:02:03.000,211,10978164,13085,0,1753851722,13008.232544149992,42.41665908000141,53386.471596480005 2025-07-30,05:02:04.000,211,10978203,12685,0,1753851723,13008.239280460002,42.38846256000397,53386.45762224 2025-07-30,05:02:05.000,211,10978202,13045,0,1753851724,13008.232544149992,42.38846256000397,53386.422686640006 2025-07-30,05:02:06.000,211,10978228,12965,0,1753851725,13008.212335219992,42.36026603999926,53386.45762224 2025-07-30,05:02:07.000,211,10978244,13205,0,1753851726,13008.259489390002,42.3532169099999,53386.48557072 2025-07-30,05:02:08.000,211,10978237,12605,0,1753851727,13008.299907250002,42.36731516999862,53386.45063512 2025-07-30,05:02:09.000,211,10978230,12845,0,1753851728,13008.306643559998,42.33911865000118,53386.45762224 2025-07-30,05:02:10.000,211,10978221,12765,0,1753851729,13008.306643559998,42.310922130003746,53386.44364800001 2025-07-30,05:02:11.000,211,10978237,13085,0,1753851730,13008.286434629998,42.3532169099999,53386.43666088 2025-07-30,05:02:12.000,211,10978195,12885,0,1753851731,13008.306643559998,42.310922130003746,53386.45762224 2025-07-30,05:02:13.000,211,10978206,13205,0,1753851732,13008.286434629998,42.310922130003746,53386.45063512 2025-07-30,05:02:14.000,211,10978185,12885,0,1753851733,13008.286434629998,42.30387300000439,53386.422686640006 2025-07-30,05:02:15.000,211,10978202,13205,0,1753851734,13008.340325110003,42.310922130003746,53386.42967376 2025-07-30,05:02:16.000,211,10978180,12805,0,1753851735,13008.333588799993,42.282725609999034,53386.45762224 2025-07-30,05:02:17.000,211,10978202,13045,0,1753851736,13008.313379869993,42.282725609999034,53386.39473816001 2025-07-30,05:02:18.000,211,10978201,13045,0,1753851737,13008.313379869993,42.24747996000224,53386.42967376 2025-07-30,05:02:19.000,211,10978251,13125,0,1753851738,13008.320116180003,42.268627350000315,53386.4785836 2025-07-30,05:02:20.000,211,10978161,12765,0,1753851739,13008.326852489998,42.268627350000315,53386.45762224 2025-07-30,05:02:21.000,211,10978218,12765,0,1753851740,13008.320116180003,42.2545290900016,53386.401725280004 2025-07-30,05:02:22.000,211,10978231,12885,0,1753851741,13008.313379869993,42.22633257000416,53386.471596480005 2025-07-30,05:02:23.000,211,10978211,13045,0,1753851742,13008.347061419998,42.2192834400048,53386.49954496 2025-07-30,05:02:24.000,211,10978186,12805,0,1753851743,13008.326852489998,42.19108692000009,53386.44364800001 2025-07-30,05:02:25.000,211,10978198,13045,0,1753851744,13008.306643559998,42.16993953000201,53386.42967376 2025-07-30,05:02:26.000,211,10978216,12765,0,1753851745,13008.340325110003,42.212234309998166,53386.50653208 2025-07-30,05:02:27.000,211,10978259,12925,0,1753851746,13008.313379869993,42.15584127000329,53386.4785836 2025-07-30,05:02:28.000,211,10978230,12965,0,1753851747,13008.306643559998,42.12059561999922,53386.422686640006 2025-07-30,05:02:29.000,211,10978210,13325,0,1753851748,13008.306643559998,42.12059561999922,53386.45762224 2025-07-30,05:02:30.000,211,10978190,12965,0,1753851749,13008.333588799993,42.12059561999922,53386.45762224 2025-07-30,05:02:31.000,211,10978231,12765,0,1753851750,13008.360534039988,42.099448230001144,53386.44364800001 2025-07-30,05:02:32.000,211,10978209,12725,0,1753851751,13008.347061419998,42.05715344999771,53386.48557072 2025-07-30,05:02:33.000,211,10978197,12885,0,1753851752,13008.367270349998,42.07830084000307,53386.41569952001 2025-07-30,05:02:34.000,211,10978187,12885,0,1753851753,13008.374006659993,42.07830084000307,53386.4785836 2025-07-30,05:02:35.000,211,10978175,12965,0,1753851754,13008.360534039988,42.05715344999771,53386.50653208 2025-07-30,05:02:36.000,211,10978213,13005,0,1753851755,13008.380742969988,42.02190780000092,53386.50653208 2025-07-30,05:02:37.000,211,10978210,12885,0,1753851756,13008.427897139998,42.036006059999636,53386.52749344 2025-07-30,05:02:38.000,211,10978248,12805,0,1753851757,13008.374006659993,42.02190780000092,53386.520506320005 2025-07-30,05:02:39.000,211,10978241,12965,0,1753851758,13008.360534039988,42.00076041000284,53386.53448056001 2025-07-30,05:02:40.000,211,10978189,12925,0,1753851759,13008.374006659993,42.01485867000156,53386.4785836 2025-07-30,05:02:41.000,211,10978220,12765,0,1753851760,13008.367270349998,42.02895693000028,53386.53448056001 2025-07-30,05:02:42.000,211,10978201,13165,0,1753851761,13008.340325110003,42.02895693000028,53386.48557072 2025-07-30,05:02:43.000,211,10978210,12885,0,1753851762,13008.299907250002,42.01485867000156,53386.48557072 2025-07-30,05:02:44.000,211,10978250,13005,0,1753851763,13008.320116180003,42.01485867000156,53386.51351920001 2025-07-30,05:02:45.000,211,10978172,12965,0,1753851764,13008.313379869993,42.02895693000028,53386.4785836 2025-07-30,05:02:46.000,211,10978207,12925,0,1753851765,13008.279698320002,42.01485867000156,53386.5484548 2025-07-30,05:02:47.000,211,10978232,12885,0,1753851766,13008.239280460002,42.036006059999636,53386.50653208 2025-07-30,05:02:48.000,211,10978244,13005,0,1753851767,13008.286434629998,42.050104319998354,53386.53448056001 2025-07-30,05:02:49.000,211,10978245,12925,0,1753851768,13008.246016769997,42.0078095400022,53386.56242904001 2025-07-30,05:02:50.000,211,10978228,12845,0,1753851769,13008.225807839997,42.00076041000284,53386.53448056001 2025-07-30,05:02:51.000,211,10978198,13005,0,1753851770,13008.219071530002,42.0078095400022,53386.569416160004 2025-07-30,05:02:52.000,211,10978215,13125,0,1753851771,13008.212335219992,41.98666215000412,53386.569416160004 2025-07-30,05:02:53.000,211,10978207,13045,0,1753851772,13008.219071530002,41.97961302000476,53386.53448056001 2025-07-30,05:02:54.000,211,10978199,13005,0,1753851773,13008.232544149992,41.95141650000005,53386.51351920001 2025-07-30,05:02:55.000,211,10978233,12565,0,1753851774,13008.252753079993,41.93026911000197,53386.53448056001 2025-07-30,05:02:56.000,211,10978171,12925,0,1753851775,13008.212335219992,41.93026911000197,53386.56242904001 2025-07-30,05:02:57.000,211,10978229,12925,0,1753851776,13008.212335219992,41.902072590004536,53386.52749344 2025-07-30,05:02:58.000,211,10978182,13125,0,1753851777,13008.239280460002,41.873876069999824,53386.53448056001 2025-07-30,05:02:59.000,211,10978208,12925,0,1753851778,13008.219071530002,41.873876069999824,53386.56242904001 2025-07-30,05:03:00.000,211,10978236,12925,0,1753851779,13008.225807839997,41.866826940000465,53386.59736464 2025-07-30,05:03:01.000,211,10978199,12965,0,1753851780,13008.219071530002,41.852728680001746,53386.55544192 2025-07-30,05:03:02.000,211,10978183,13085,0,1753851781,13008.212335219992,41.83158129000367,53386.520506320005 2025-07-30,05:03:03.000,211,10978140,12765,0,1753851782,13008.185389979997,41.83158129000367,53386.5484548 2025-07-30,05:03:04.000,211,10978224,13125,0,1753851783,13008.212335219992,41.7963356399996,53386.58339040001 2025-07-30,05:03:05.000,211,10978209,12725,0,1753851784,13008.246016769997,41.80338476999896,53386.58339040001 2025-07-30,05:03:06.000,211,10978193,12965,0,1753851785,13008.192126289992,41.817483029997675,53386.54146768001 2025-07-30,05:03:07.000,211,10978211,12965,0,1753851786,13008.225807839997,41.7610899900028,53386.59736464 2025-07-30,05:03:08.000,211,10978170,13125,0,1753851787,13008.192126289992,41.7610899900028,53386.57640328 2025-07-30,05:03:09.000,211,10978280,12925,0,1753851788,13008.225807839997,41.74699173000408,53386.58339040001 2025-07-30,05:03:10.000,211,10978189,13085,0,1753851789,13008.219071530002,41.7610899900028,53386.59736464 2025-07-30,05:03:11.000,211,10978163,12965,0,1753851790,13008.219071530002,41.74699173000408,53386.569416160004 2025-07-30,05:03:12.000,211,10978170,13045,0,1753851791,13008.246016769997,41.74699173000408,53386.55544192 2025-07-30,05:03:13.000,211,10978176,12805,0,1753851792,13008.239280460002,41.72584433999873,53386.58339040001 2025-07-30,05:03:14.000,211,10978221,13165,0,1753851793,13008.239280460002,41.676500430003216,53386.5484548 2025-07-30,05:03:15.000,211,10978180,13165,0,1753851794,13008.219071530002,41.65535303999786,53386.58339040001 2025-07-30,05:03:16.000,211,10978212,12725,0,1753851795,13008.259489390002,41.60600913000235,53386.57640328 2025-07-30,05:03:17.000,211,10978185,12965,0,1753851796,13008.259489390002,41.57781261000491,53386.62531312 2025-07-30,05:03:18.000,211,10978224,12965,0,1753851797,13008.239280460002,41.57781261000491,53386.6532616 2025-07-30,05:03:19.000,211,10978266,12805,0,1753851798,13008.259489390002,41.56371434999892,53386.66024872001 2025-07-30,05:03:20.000,211,10978169,12845,0,1753851799,13008.246016769997,41.57076347999828,53386.59736464 2025-07-30,05:03:21.000,211,10978230,13045,0,1753851800,13008.272962009993,41.57076347999828,53386.618326 2025-07-30,05:03:22.000,211,10978222,12765,0,1753851801,13008.266225699997,41.53551783000148,53386.59736464 2025-07-30,05:03:23.000,211,10978204,12605,0,1753851802,13008.279698320002,41.514370440003404,53386.6532616 2025-07-30,05:03:24.000,211,10978219,13005,0,1753851803,13008.266225699997,41.47912478999933,53386.639287360005 2025-07-30,05:03:25.000,211,10978167,12605,0,1753851804,13008.286434629998,41.450928270001896,53386.63230024001 2025-07-30,05:03:26.000,211,10978217,13085,0,1753851805,13008.293170939993,41.457977400001255,53386.66723584 2025-07-30,05:03:27.000,211,10978187,12845,0,1753851806,13008.286434629998,41.450928270001896,53386.66723584 2025-07-30,05:03:28.000,211,10978152,12885,0,1753851807,13008.293170939993,41.43683001000318,53386.63230024001 2025-07-30,05:03:29.000,211,10978202,12845,0,1753851808,13008.320116180003,41.43683001000318,53386.6532616 2025-07-30,05:03:30.000,211,10978176,12805,0,1753851809,13008.326852489998,41.415682619997824,53386.63230024001 2025-07-30,05:03:31.000,211,10978200,13085,0,1753851810,13008.374006659993,41.408633489998465,53386.62531312 2025-07-30,05:03:32.000,211,10978164,13045,0,1753851811,13008.387479279998,41.408633489998465,53386.639287360005 2025-07-30,05:03:33.000,211,10978174,12885,0,1753851812,13008.380742969988,41.38748610000039,53386.6532616 2025-07-30,05:03:34.000,211,10978183,13125,0,1753851813,13008.387479279998,41.38043697000103,53386.64627448 2025-07-30,05:03:35.000,211,10978222,12925,0,1753851814,13008.407688209998,41.39453522999975,53386.64627448 2025-07-30,05:03:36.000,211,10978222,12845,0,1753851815,13008.448106069998,41.38748610000039,53386.6532616 2025-07-30,05:03:37.000,211,10978188,12925,0,1753851816,13008.454842379993,41.35224045000359,53386.6532616 2025-07-30,05:03:38.000,211,10978114,13125,0,1753851817,13008.461578689989,41.35928958000295,53386.6532616 2025-07-30,05:03:39.000,211,10978173,12845,0,1753851818,13008.481787619989,41.36633871000231,53386.67422296 2025-07-30,05:03:40.000,211,10978196,12765,0,1753851819,13008.461578689989,41.35928958000295,53386.67422296 2025-07-30,05:03:41.000,211,10978214,12805,0,1753851820,13008.481787619989,41.30994567000016,53386.73011992001 2025-07-30,05:03:42.000,211,10978201,13045,0,1753851821,13008.508732859998,41.3028965400008,53386.75108128001 2025-07-30,05:03:43.000,211,10978210,13085,0,1753851822,13008.549150719999,41.3028965400008,53386.758068400006 2025-07-30,05:03:44.000,211,10978177,12725,0,1753851823,13008.569359649999,41.267650890004006,53386.78601688 2025-07-30,05:03:45.000,211,10978160,12765,0,1753851824,13008.609777509999,41.25355262999801,53386.77902976001 2025-07-30,05:03:46.000,211,10978207,12925,0,1753851825,13008.596304889994,41.26060176000465,53386.77204264 2025-07-30,05:03:47.000,211,10978220,12685,0,1753851826,13008.616513819994,41.18306133000442,53386.806978240005 2025-07-30,05:03:48.000,211,10978152,12965,0,1753851827,13008.670404299999,41.18306133000442,53386.79999112001 2025-07-30,05:03:49.000,211,10978139,12885,0,1753851828,13008.670404299999,41.19715959000314,53386.84890096001 2025-07-30,05:03:50.000,211,10978163,12845,0,1753851829,13008.677140609994,41.18306133000442,53386.84191384 2025-07-30,05:03:51.000,211,10978181,12965,0,1753851830,13008.71082216,41.168963069998426,53386.81396536 2025-07-30,05:03:52.000,211,10978209,13165,0,1753851831,13008.71082216,41.14076655000099,53386.81396536 2025-07-30,05:03:53.000,211,10978175,12645,0,1753851832,13008.72429477999,41.14781568000035,53386.83492672 2025-07-30,05:03:54.000,211,10978154,12685,0,1753851833,13008.72429477999,41.13371742000163,53386.81396536 2025-07-30,05:03:55.000,211,10978181,12885,0,1753851834,13008.71082216,41.13371742000163,53386.79999112001 2025-07-30,05:03:56.000,211,10978207,12885,0,1753851835,13008.72429477999,41.12666829000227,53386.79999112001 2025-07-30,05:03:57.000,211,10978226,13085,0,1753851836,13008.72429477999,41.14781568000035,53386.806978240005 2025-07-30,05:03:58.000,211,10978201,13125,0,1753851837,13008.757976329995,41.11257003000355,53386.82095248 2025-07-30,05:03:59.000,211,10978186,13045,0,1753851838,13008.778185259995,41.07027525000012,53386.82793960001 2025-07-30,05:04:00.000,211,10978149,12685,0,1753851839,13008.717558469994,41.07027525000012,53386.83492672 2025-07-30,05:04:01.000,211,10978166,13045,0,1753851840,13008.757976329995,41.06322612000076,53386.88383656 2025-07-30,05:04:02.000,211,10978148,12805,0,1753851841,13008.73103109,41.049127860002045,53386.904797920004 2025-07-30,05:04:03.000,211,10978132,12805,0,1753851842,13008.73103109,41.02798047000397,53386.89781080001 2025-07-30,05:04:04.000,211,10978202,12925,0,1753851843,13008.757976329995,40.999783949999255,53386.91178504 2025-07-30,05:04:05.000,211,10978221,12965,0,1753851844,13008.73103109,40.999783949999255,53386.925759280006 2025-07-30,05:04:06.000,211,10978192,13005,0,1753851845,13008.73103109,40.96453830000246,53386.91178504 2025-07-30,05:04:07.000,211,10978179,12965,0,1753851846,13008.75124002,40.98568569000054,53386.84191384 2025-07-30,05:04:08.000,211,10978169,12765,0,1753851847,13008.737767399994,40.96453830000246,53386.91877216001 2025-07-30,05:04:09.000,211,10978166,13045,0,1753851848,13008.72429477999,40.9574891700031,53386.86986232001 2025-07-30,05:04:10.000,211,10978187,13165,0,1753851849,13008.72429477999,40.93634177999775,53386.855888080005 2025-07-30,05:04:11.000,211,10978194,12765,0,1753851850,13008.677140609994,40.92224351999903,53386.87684944001 2025-07-30,05:04:12.000,211,10978152,13005,0,1753851851,13008.70408584999,40.92224351999903,53386.89781080001 2025-07-30,05:04:13.000,211,10978179,12965,0,1753851852,13008.697349539994,40.91519438999967,53386.88383656 2025-07-30,05:04:14.000,211,10978187,12925,0,1753851853,13008.71082216,40.879948740002874,53386.855888080005 2025-07-30,05:04:15.000,211,10978254,12765,0,1753851854,13008.697349539994,40.865850480004156,53386.91877216001 2025-07-30,05:04:16.000,211,10978208,12885,0,1753851855,13008.677140609994,40.830604830000084,53386.904797920004 2025-07-30,05:04:17.000,211,10978179,13005,0,1753851856,13008.656931679994,40.816506570001366,53386.91178504 2025-07-30,05:04:18.000,211,10978184,12885,0,1753851857,13008.62325012999,40.80945744000201,53386.91178504 2025-07-30,05:04:19.000,211,10978184,13125,0,1753851858,13008.650195369999,40.80945744000201,53386.855888080005 2025-07-30,05:04:20.000,211,10978227,13085,0,1753851859,13008.66366798999,40.80240831000265,53386.87684944001 2025-07-30,05:04:21.000,211,10978196,12765,0,1753851860,13008.64345905999,40.774211789997935,53386.83492672 2025-07-30,05:04:22.000,211,10978184,12885,0,1753851861,13008.60304119999,40.76011352999922,53386.84890096001 2025-07-30,05:04:23.000,211,10978147,13085,0,1753851862,13008.616513819994,40.76011352999922,53386.87684944001 2025-07-30,05:04:24.000,211,10978158,13285,0,1753851863,13008.60304119999,40.70372049000434,53386.82793960001 2025-07-30,05:04:25.000,211,10978179,12965,0,1753851864,13008.60304119999,40.68962222999835,53386.855888080005 2025-07-30,05:04:26.000,211,10978159,13005,0,1753851865,13008.542414409989,40.65437658000155,53386.82793960001 2025-07-30,05:04:27.000,211,10978193,13285,0,1753851866,13008.555887029994,40.68257309999899,53386.79999112001 2025-07-30,05:04:28.000,211,10978183,12965,0,1753851867,13008.542414409989,40.640278320002835,53386.806978240005 2025-07-30,05:04:29.000,211,10978180,13205,0,1753851868,13008.528941789998,40.57683615000133,53386.74409416 2025-07-30,05:04:30.000,211,10978208,12565,0,1753851869,13008.515469169994,40.62618006000412,53386.77204264 2025-07-30,05:04:31.000,211,10978198,12685,0,1753851870,13008.508732859998,40.61208179999812,53386.78601688 2025-07-30,05:04:32.000,211,10978140,12845,0,1753851871,13008.508732859998,40.54863963000389,53386.7231328 2025-07-30,05:04:33.000,211,10978199,12885,0,1753851872,13008.481787619989,40.56978702000197,53386.74409416 2025-07-30,05:04:34.000,211,10978133,13005,0,1753851873,13008.475051309993,40.534541369997896,53386.758068400006 2025-07-30,05:04:35.000,211,10978217,12965,0,1753851874,13008.475051309993,40.52044310999918,53386.70217144001 2025-07-30,05:04:36.000,211,10978153,12765,0,1753851875,13008.454842379993,40.50634485000046,53386.75108128001 2025-07-30,05:04:37.000,211,10978192,13085,0,1753851876,13008.434633449993,40.50634485000046,53386.7231328 2025-07-30,05:04:38.000,211,10978167,13085,0,1753851877,13008.407688209998,40.50634485000046,53386.66723584 2025-07-30,05:04:39.000,211,10978177,12925,0,1753851878,13008.387479279998,40.45700093999767,53386.71614568 2025-07-30,05:04:40.000,211,10978162,13125,0,1753851879,13008.367270349998,40.45700093999767,53386.688197200005 2025-07-30,05:04:41.000,211,10978189,12925,0,1753851880,13008.367270349998,40.44290267999895,53386.71614568 2025-07-30,05:04:42.000,211,10978175,13245,0,1753851881,13008.353797729993,40.471099200003664,53386.68121008001 2025-07-30,05:04:43.000,211,10978170,13245,0,1753851882,13008.340325110003,40.47814833000302,53386.69518432 2025-07-30,05:04:44.000,211,10978160,12965,0,1753851883,13008.320116180003,40.471099200003664,53386.70217144001 2025-07-30,05:04:45.000,211,10978152,12765,0,1753851884,13008.313379869993,40.45700093999767,53386.69518432 2025-07-30,05:04:46.000,211,10978167,12805,0,1753851885,13008.306643559998,40.464050070004305,53386.618326 2025-07-30,05:04:47.000,211,10978200,12925,0,1753851886,13008.299907250002,40.464050070004305,53386.639287360005 2025-07-30,05:04:48.000,211,10978189,12765,0,1753851887,13008.313379869993,40.48519746000238,53386.63230024001 2025-07-30,05:04:49.000,211,10978158,13365,0,1753851888,13008.333588799993,40.47814833000302,53386.64627448 2025-07-30,05:04:50.000,211,10978178,12965,0,1753851889,13008.313379869993,40.48519746000238,53386.64627448 2025-07-30,05:04:51.000,211,10978224,13125,0,1753851890,13008.340325110003,40.45700093999767,53386.66024872001 2025-07-30,05:04:52.000,211,10978165,13125,0,1753851891,13008.340325110003,40.471099200003664,53386.66723584 2025-07-30,05:04:53.000,211,10978154,12925,0,1753851892,13008.299907250002,40.48519746000238,53386.618326 2025-07-30,05:04:54.000,211,10978160,12845,0,1753851893,13008.320116180003,40.4992957200011,53386.63230024001 2025-07-30,05:04:55.000,211,10978170,12925,0,1753851894,13008.306643559998,40.52749223999854,53386.618326 2025-07-30,05:04:56.000,211,10978201,13085,0,1753851895,13008.347061419998,40.55568876000325,53386.66723584 2025-07-30,05:04:57.000,211,10978210,12885,0,1753851896,13008.320116180003,40.54863963000389,53386.590377520006 2025-07-30,05:04:58.000,211,10978190,13285,0,1753851897,13008.333588799993,40.56273789000261,53386.63230024001 2025-07-30,05:04:59.000,211,10978146,13085,0,1753851898,13008.333588799993,40.597983539999404,53386.58339040001 2025-07-30,05:05:00.000,211,10978195,13045,0,1753851899,13008.367270349998,40.605032669998764,53386.618326 2025-07-30,05:05:01.000,211,10978175,12925,0,1753851900,13008.340325110003,40.633229190003476,53386.60435176 2025-07-30,05:05:02.000,211,10978183,13005,0,1753851901,13008.360534039988,40.62618006000412,53386.66024872001 2025-07-30,05:05:03.000,211,10978192,12885,0,1753851902,13008.380742969988,40.640278320002835,53386.68121008001 2025-07-30,05:05:04.000,211,10978154,12765,0,1753851903,13008.367270349998,40.65437658000155,53386.639287360005 2025-07-30,05:05:05.000,211,10978173,12765,0,1753851904,13008.394215589993,40.67552396999963,53386.618326 2025-07-30,05:05:06.000,211,10978211,12845,0,1753851905,13008.400951899988,40.66847484000027,53386.62531312 2025-07-30,05:05:07.000,211,10978170,12885,0,1753851906,13008.400951899988,40.71781875000306,53386.618326 2025-07-30,05:05:08.000,211,10978164,13005,0,1753851907,13008.380742969988,40.71781875000306,53386.63230024001 2025-07-30,05:05:09.000,211,10978156,12605,0,1753851908,13008.461578689989,40.7107696200037,53386.61133888001 2025-07-30,05:05:10.000,211,10978184,12845,0,1753851909,13008.508732859998,40.73896614000114,53386.618326 2025-07-30,05:05:11.000,211,10978151,12845,0,1753851910,13008.488523929998,40.774211789997935,53386.66723584 2025-07-30,05:05:12.000,211,10978163,13045,0,1753851911,13008.528941789998,40.767162659998576,53386.639287360005 2025-07-30,05:05:13.000,211,10978178,13125,0,1753851912,13008.535678099994,40.774211789997935,53386.67422296 2025-07-30,05:05:14.000,211,10978164,12965,0,1753851913,13008.555887029994,40.80240831000265,53386.66024872001 2025-07-30,05:05:15.000,211,10978165,12965,0,1753851914,13008.589568579999,40.78126092000457,53386.68121008001 2025-07-30,05:05:16.000,211,10978188,13125,0,1753851915,13008.596304889994,40.78126092000457,53386.639287360005 2025-07-30,05:05:17.000,211,10978168,12925,0,1753851916,13008.60304119999,40.85175221999816,53386.64627448 2025-07-30,05:05:18.000,211,10978164,13045,0,1753851917,13008.629986439999,40.816506570001366,53386.64627448 2025-07-30,05:05:19.000,211,10978124,13285,0,1753851918,13008.650195369999,40.865850480004156,53386.6532616 2025-07-30,05:05:20.000,211,10978168,12765,0,1753851919,13008.677140609994,40.90109613000095,53386.688197200005 2025-07-30,05:05:21.000,211,10978188,13085,0,1753851920,13008.72429477999,40.93634177999775,53386.70915856001 2025-07-30,05:05:22.000,211,10978164,12885,0,1753851921,13008.717558469994,40.96453830000246,53386.74409416 2025-07-30,05:05:23.000,211,10978148,12765,0,1753851922,13008.72429477999,41.006833079998614,53386.737107040004 2025-07-30,05:05:24.000,211,10978138,12805,0,1753851923,13008.778185259995,40.98568569000054,53386.78601688 2025-07-30,05:05:25.000,211,10978193,12765,0,1753851924,13008.78492156999,41.02798047000397,53386.737107040004 2025-07-30,05:05:26.000,211,10978165,12925,0,1753851925,13008.78492156999,41.042078730002686,53386.78601688 2025-07-30,05:05:27.000,211,10978194,12845,0,1753851926,13008.86575728999,41.03502960000333,53386.79999112001 2025-07-30,05:05:28.000,211,10978177,12965,0,1753851927,13008.879229909995,41.06322612000076,53386.76505552 2025-07-30,05:05:29.000,211,10978187,12925,0,1753851928,13008.89270253,41.07732437999948,53386.81396536 2025-07-30,05:05:30.000,211,10978179,13045,0,1753851929,13008.859020979995,41.11257003000355,53386.793004 2025-07-30,05:05:31.000,211,10978154,13125,0,1753851930,13008.91291146,41.11961916000291,53386.84890096001 2025-07-30,05:05:32.000,211,10978190,12925,0,1753851931,13008.90617514999,41.14781568000035,53386.84890096001 2025-07-30,05:05:33.000,211,10978187,12885,0,1753851932,13008.92638407999,41.12666829000227,53386.82095248 2025-07-30,05:05:34.000,211,10978172,12845,0,1753851933,13008.94659300999,41.15486480999971,53386.77902976001 2025-07-30,05:05:35.000,211,10978157,12805,0,1753851934,13008.96680193999,41.18306133000442,53386.86986232001 2025-07-30,05:05:36.000,211,10978208,12925,0,1753851935,13009.020692419996,41.19011046000378,53386.855888080005 2025-07-30,05:05:37.000,211,10978210,13005,0,1753851936,13009.020692419996,41.16191393999907,53386.855888080005 2025-07-30,05:05:38.000,211,10978186,12965,0,1753851937,13009.061110279996,41.21125785000186,53386.84191384 2025-07-30,05:05:39.000,211,10978128,13085,0,1753851938,13009.02742872999,41.232405239999935,53386.82095248 2025-07-30,05:05:40.000,211,10978196,12765,0,1753851939,13009.061110279996,41.218306980001216,53386.8628752 2025-07-30,05:05:41.000,211,10978161,13165,0,1753851940,13009.101528139996,41.24650349999865,53386.89082368 2025-07-30,05:05:42.000,211,10978152,12885,0,1753851941,13009.135209690001,41.25355262999801,53386.8628752 2025-07-30,05:05:43.000,211,10978173,12885,0,1753851942,13009.135209690001,41.26060176000465,53386.91877216001 2025-07-30,05:05:44.000,211,10978189,13005,0,1753851943,13009.168891239991,41.267650890004006,53386.91178504 2025-07-30,05:05:45.000,211,10978198,12965,0,1753851944,13009.168891239991,41.29584741000144,53386.89082368 2025-07-30,05:05:46.000,211,10978203,13125,0,1753851945,13009.229518029992,41.29584741000144,53386.9327464 2025-07-30,05:05:47.000,211,10978176,13045,0,1753851946,13009.263199579997,41.26060176000465,53386.94672064001 2025-07-30,05:05:48.000,211,10978198,13165,0,1753851947,13009.290144819992,41.274700020003365,53386.98864336 2025-07-30,05:05:49.000,211,10978137,12965,0,1753851948,13009.256463270001,41.29584741000144,53386.98864336 2025-07-30,05:05:50.000,211,10978188,12845,0,1753851949,13009.283408509997,41.29584741000144,53386.96768200001 2025-07-30,05:05:51.000,211,10978188,12765,0,1753851950,13009.303617439997,41.31699479999952,53386.96768200001 2025-07-30,05:05:52.000,211,10978173,13045,0,1753851951,13009.330562679992,41.288798280002084,53386.95370776 2025-07-30,05:05:53.000,211,10978218,13005,0,1753851952,13009.344035299997,41.267650890004006,53386.925759280006 2025-07-30,05:05:54.000,211,10978186,13085,0,1753851953,13009.364244229997,41.31699479999952,53387.023578960005 2025-07-30,05:05:55.000,211,10978166,12685,0,1753851954,13009.397925780002,41.274700020003365,53386.98864336 2025-07-30,05:05:56.000,211,10978187,13005,0,1753851955,13009.438343640002,41.288798280002084,53386.99563048001 2025-07-30,05:05:57.000,211,10978207,12765,0,1753851956,13009.431607329992,41.29584741000144,53386.98165624 2025-07-30,05:05:58.000,211,10978183,12845,0,1753851957,13009.445079949997,41.32404392999888,53387.01659184001 2025-07-30,05:05:59.000,211,10978184,13085,0,1753851958,13009.465288879997,41.34519132000423,53387.05152744 2025-07-30,05:06:00.000,211,10978177,13005,0,1753851959,13009.445079949997,41.338142190004874,53386.98165624 2025-07-30,05:06:01.000,211,10978209,12725,0,1753851960,13009.492234119993,41.35928958000295,53387.05152744 2025-07-30,05:06:02.000,211,10978209,12925,0,1753851961,13009.478761500002,41.37338784000167,53387.04454032001 2025-07-30,05:06:03.000,211,10978162,13005,0,1753851962,13009.431607329992,41.38043697000103,53387.03755320001 2025-07-30,05:06:04.000,211,10978210,12965,0,1753851963,13009.485497809997,41.36633871000231,53387.05851456 2025-07-30,05:06:05.000,211,10978187,12925,0,1753851964,13009.498970430002,41.39453522999975,53387.05152744 2025-07-30,05:06:06.000,211,10978238,13125,0,1753851965,13009.445079949997,41.37338784000167,53387.07947592 2025-07-30,05:06:07.000,211,10978213,12965,0,1753851966,13009.465288879997,41.401584359999106,53387.093450160006 2025-07-30,05:06:08.000,211,10978214,12925,0,1753851967,13009.498970430002,41.38043697000103,53387.072488800004 2025-07-30,05:06:09.000,211,10978226,13125,0,1753851968,13009.458552570002,41.401584359999106,53387.07947592 2025-07-30,05:06:10.000,211,10978163,12845,0,1753851969,13009.478761500002,41.36633871000231,53387.1074244 2025-07-30,05:06:11.000,211,10978183,13085,0,1753851970,13009.478761500002,41.35224045000359,53387.1074244 2025-07-30,05:06:12.000,211,10978184,12765,0,1753851971,13009.438343640002,41.34519132000423,53387.08646304001 2025-07-30,05:06:13.000,211,10978155,12685,0,1753851972,13009.438343640002,41.32404392999888,53387.04454032001 2025-07-30,05:06:14.000,211,10978184,12765,0,1753851973,13009.424871019997,41.34519132000423,53387.05851456 2025-07-30,05:06:15.000,211,10978217,13325,0,1753851974,13009.397925780002,41.32404392999888,53387.04454032001 2025-07-30,05:06:16.000,211,10978145,12925,0,1753851975,13009.424871019997,41.36633871000231,53387.0026176 2025-07-30,05:06:17.000,211,10978226,12965,0,1753851976,13009.404662089997,41.3028965400008,53387.08646304001 2025-07-30,05:06:18.000,211,10978184,12605,0,1753851977,13009.384453159997,41.288798280002084,53387.05851456 2025-07-30,05:06:19.000,211,10978201,13165,0,1753851978,13009.364244229997,41.274700020003365,53387.093450160006 2025-07-30,05:06:20.000,211,10978189,12685,0,1753851979,13009.350771609992,41.288798280002084,53387.12838576 2025-07-30,05:06:21.000,211,10978195,12845,0,1753851980,13009.370980539992,41.24650349999865,53387.12838576 2025-07-30,05:06:22.000,211,10978166,13045,0,1753851981,13009.357507920002,41.232405239999935,53387.1074244 2025-07-30,05:06:23.000,211,10978175,13005,0,1753851982,13009.350771609992,41.225356110000575,53387.12838576 2025-07-30,05:06:24.000,211,10978187,12845,0,1753851983,13009.283408509997,41.24650349999865,53387.06550168001 2025-07-30,05:06:25.000,211,10978196,12685,0,1753851984,13009.317090060002,41.21125785000186,53387.05152744 2025-07-30,05:06:26.000,211,10978175,12685,0,1753851985,13009.283408509997,41.176012199997786,53387.05851456 2025-07-30,05:06:27.000,211,10978255,12805,0,1753851986,13009.276672200001,41.13371742000163,53387.05851456 2025-07-30,05:06:28.000,211,10978220,13125,0,1753851987,13009.296881130002,41.15486480999971,53387.07947592 2025-07-30,05:06:29.000,211,10978169,12685,0,1753851988,13009.222781719996,41.16191393999907,53387.07947592 2025-07-30,05:06:30.000,211,10978199,13365,0,1753851989,13009.242990649996,41.0914226399982,53387.04454032001 2025-07-30,05:06:31.000,211,10978172,13045,0,1753851990,13009.202572789996,41.11257003000355,53387.05152744 2025-07-30,05:06:32.000,211,10978215,13005,0,1753851991,13009.162154929996,41.07027525000012,53387.072488800004 2025-07-30,05:06:33.000,211,10978178,13285,0,1753851992,13009.155418620001,41.07027525000012,53387.0026176 2025-07-30,05:06:34.000,211,10978195,12765,0,1753851993,13009.175627550001,41.07027525000012,53387.01659184001 2025-07-30,05:06:35.000,211,10978179,13005,0,1753851994,13009.175627550001,41.02798047000397,53387.05851456 2025-07-30,05:06:36.000,211,10978195,12805,0,1753851995,13009.148682309991,41.006833079998614,53387.05152744 2025-07-30,05:06:37.000,211,10978197,12765,0,1753851996,13009.148682309991,40.992734819999896,53386.98864336 2025-07-30,05:06:38.000,211,10978218,12965,0,1753851997,13009.088055519991,40.94339091000438,53387.03755320001 2025-07-30,05:06:39.000,211,10978201,12885,0,1753851998,13009.0745829,40.90814526000031,53387.023578960005 2025-07-30,05:06:40.000,211,10978190,13085,0,1753851999,13009.09479183,40.90814526000031,53387.072488800004 2025-07-30,05:06:41.000,211,10978230,13005,0,1753852000,13009.040901349996,40.858801350004796,53386.99563048001 2025-07-30,05:06:42.000,211,10978238,12765,0,1753852001,13009.061110279996,40.80945744000201,53387.05152744 2025-07-30,05:06:43.000,211,10978208,12765,0,1753852002,13009.03416504,40.767162659998576,53386.99563048001 2025-07-30,05:06:44.000,211,10978218,12965,0,1753852003,13009.00721979999,40.7460152700005,53387.0026176 2025-07-30,05:06:45.000,211,10978170,12925,0,1753852004,13009.00721979999,40.7107696200037,53386.98165624 2025-07-30,05:06:46.000,211,10978170,12885,0,1753852005,13008.94659300999,40.7107696200037,53387.00960472 2025-07-30,05:06:47.000,211,10978167,12925,0,1753852006,13008.919647769995,40.65437658000155,53386.9327464 2025-07-30,05:06:48.000,211,10978124,13045,0,1753852007,13008.93312039,40.647327450002194,53386.99563048001 2025-07-30,05:06:49.000,211,10978193,12885,0,1753852008,13008.92638407999,40.633229190003476,53386.95370776 2025-07-30,05:06:50.000,211,10978206,12965,0,1753852009,13008.89270253,40.62618006000412,53386.974669120005 2025-07-30,05:06:51.000,211,10978188,13125,0,1753852010,13008.859020979995,40.605032669998764,53386.94672064001 2025-07-30,05:06:52.000,211,10978170,13045,0,1753852011,13008.8724936,40.583885280000686,53386.925759280006 2025-07-30,05:06:53.000,211,10978206,12885,0,1753852012,13008.86575728999,40.590934410000045,53386.89082368 2025-07-30,05:06:54.000,211,10978156,12565,0,1753852013,13008.84554835999,40.56978702000197,53386.87684944001 2025-07-30,05:06:55.000,211,10978160,13165,0,1753852014,13008.82533942999,40.52749223999854,53386.81396536 2025-07-30,05:06:56.000,211,10978184,13045,0,1753852015,13008.818603119995,40.50634485000046,53386.82793960001 2025-07-30,05:06:57.000,211,10978172,12965,0,1753852016,13008.78492156999,40.48519746000238,53386.84890096001 2025-07-30,05:06:58.000,211,10978184,13125,0,1753852017,13008.798394189995,40.49224659000174,53386.855888080005 2025-07-30,05:06:59.000,211,10978164,13165,0,1753852018,13008.79165788,40.45700093999767,53386.793004 2025-07-30,05:07:00.000,211,10978174,12845,0,1753852019,13008.77144895,40.464050070004305,53386.75108128001 2025-07-30,05:07:01.000,211,10978220,13085,0,1753852020,13008.79165788,40.464050070004305,53386.78601688 2025-07-30,05:07:02.000,211,10978184,12805,0,1753852021,13008.75124002,40.44290267999895,53386.74409416 2025-07-30,05:07:03.000,211,10978145,13005,0,1753852022,13008.737767399994,40.42880442000023,53386.77204264 2025-07-30,05:07:04.000,211,10978185,13165,0,1753852023,13008.737767399994,40.42880442000023,53386.737107040004 2025-07-30,05:07:05.000,211,10978192,12965,0,1753852024,13008.757976329995,40.44290267999895,53386.76505552 2025-07-30,05:07:06.000,211,10978212,12805,0,1753852025,13008.74450370999,40.414706160001515,53386.758068400006 2025-07-30,05:07:07.000,211,10978146,12925,0,1753852026,13008.778185259995,40.421755290000874,53386.758068400006 2025-07-30,05:07:08.000,211,10978154,12965,0,1753852027,13008.74450370999,40.407657030002156,53386.758068400006 2025-07-30,05:07:09.000,211,10978173,13165,0,1753852028,13008.74450370999,40.407657030002156,53386.69518432 2025-07-30,05:07:10.000,211,10978141,13005,0,1753852029,13008.76471263999,40.39355877000344,53386.70915856001 2025-07-30,05:07:11.000,211,10978216,12925,0,1753852030,13008.80513049999,40.365362249998725,53386.69518432 2025-07-30,05:07:12.000,211,10978154,13005,0,1753852031,13008.798394189995,40.365362249998725,53386.70915856001 2025-07-30,05:07:13.000,211,10978190,13165,0,1753852032,13008.83207574,40.37946051000472,53386.67422296 2025-07-30,05:07:14.000,211,10978220,12965,0,1753852033,13008.81186681,40.33716573000129,53386.64627448 2025-07-30,05:07:15.000,211,10978155,12845,0,1753852034,13008.838812049995,40.33011660000193,53386.66723584 2025-07-30,05:07:16.000,211,10978180,13045,0,1753852035,13008.81186681,40.33011660000193,53386.73011992001 2025-07-30,05:07:17.000,211,10978226,12885,0,1753852036,13008.8724936,40.32306747000257,53386.68121008001 2025-07-30,05:07:18.000,211,10978146,12845,0,1753852037,13008.85228467,40.31601834000321,53386.66024872001 2025-07-30,05:07:19.000,211,10978168,12925,0,1753852038,13008.859020979995,40.30192008000449,53386.618326 2025-07-30,05:07:20.000,211,10978152,12925,0,1753852039,13008.879229909995,40.30192008000449,53386.66723584 2025-07-30,05:07:21.000,211,10978173,12765,0,1753852040,13008.89270253,40.32306747000257,53386.68121008001 2025-07-30,05:07:22.000,211,10978201,12965,0,1753852041,13008.88596621999,40.35126399000001,53386.68121008001 2025-07-30,05:07:23.000,211,10978188,13125,0,1753852042,13008.91291146,40.34421486000065,53386.62531312 2025-07-30,05:07:24.000,211,10978234,12925,0,1753852043,13008.94659300999,40.37946051000472,53386.59736464 2025-07-30,05:07:25.000,211,10978183,12605,0,1753852044,13008.899438839995,40.38650964000408,53386.68121008001 2025-07-30,05:07:26.000,211,10978205,13085,0,1753852045,13008.95332932,40.407657030002156,53386.639287360005 2025-07-30,05:07:27.000,211,10978183,12965,0,1753852046,13008.960065629995,40.44290267999895,53386.688197200005 2025-07-30,05:07:28.000,211,10978202,13005,0,1753852047,13008.960065629995,40.471099200003664,53386.62531312 2025-07-30,05:07:29.000,211,10978181,12925,0,1753852048,13008.99374718,40.43585354999959,53386.66024872001 2025-07-30,05:07:30.000,211,10978215,13045,0,1753852049,13009.03416504,40.464050070004305,53386.688197200005 2025-07-30,05:07:31.000,211,10978204,13005,0,1753852050,13009.000483489996,40.471099200003664,53386.70915856001 2025-07-30,05:07:32.000,211,10978187,13285,0,1753852051,13009.02742872999,40.50634485000046,53386.7231328 2025-07-30,05:07:33.000,211,10978172,12765,0,1753852052,13009.03416504,40.52749223999854,53386.68121008001 2025-07-30,05:07:34.000,211,10978236,12845,0,1753852053,13009.088055519991,40.534541369997896,53386.70217144001 2025-07-30,05:07:35.000,211,10978199,13085,0,1753852054,13009.067846589991,40.54159050000453,53386.688197200005 2025-07-30,05:07:36.000,211,10978154,12845,0,1753852055,13009.121737069996,40.55568876000325,53386.70915856001 2025-07-30,05:07:37.000,211,10978191,13085,0,1753852056,13009.101528139996,40.55568876000325,53386.7231328 2025-07-30,05:07:38.000,211,10978190,12965,0,1753852057,13009.162154929996,40.55568876000325,53386.70217144001 2025-07-30,05:07:39.000,211,10978199,12885,0,1753852058,13009.175627550001,40.590934410000045,53386.69518432 2025-07-30,05:07:40.000,211,10978205,12805,0,1753852059,13009.189100169991,40.583885280000686,53386.75108128001 2025-07-30,05:07:41.000,211,10978216,12845,0,1753852060,13009.182363859996,40.61208179999812,53386.73011992001 2025-07-30,05:07:42.000,211,10978206,12605,0,1753852061,13009.236254340001,40.633229190003476,53386.74409416 2025-07-30,05:07:43.000,211,10978199,12925,0,1753852062,13009.256463270001,40.640278320002835,53386.74409416 2025-07-30,05:07:44.000,211,10978188,12965,0,1753852063,13009.236254340001,40.66847484000027,53386.75108128001 2025-07-30,05:07:45.000,211,10978187,13045,0,1753852064,13009.256463270001,40.65437658000155,53386.71614568 2025-07-30,05:07:46.000,211,10978215,12805,0,1753852065,13009.249726959992,40.68257309999899,53386.737107040004 2025-07-30,05:07:47.000,211,10978179,12885,0,1753852066,13009.303617439997,40.69667135999771,53386.7231328 2025-07-30,05:07:48.000,211,10978153,13285,0,1753852067,13009.323826369997,40.68257309999899,53386.77902976001 2025-07-30,05:07:49.000,211,10978192,13005,0,1753852068,13009.370980539992,40.7460152700005,53386.78601688 2025-07-30,05:07:50.000,211,10978185,12885,0,1753852069,13009.377716850002,40.73191701000178,53386.77902976001 2025-07-30,05:07:51.000,211,10978179,12805,0,1753852070,13009.391189469992,40.75306439999986,53386.793004 2025-07-30,05:07:52.000,211,10978239,13045,0,1753852071,13009.391189469992,40.79535918000329,53386.77902976001 2025-07-30,05:07:53.000,211,10978188,12805,0,1753852072,13009.431607329992,40.78831005000393,53386.79999112001 2025-07-30,05:07:54.000,211,10978172,12925,0,1753852073,13009.458552570002,40.78126092000457,53386.77902976001 2025-07-30,05:07:55.000,211,10978135,13045,0,1753852074,13009.438343640002,40.816506570001366,53386.77204264 2025-07-30,05:07:56.000,211,10978186,13285,0,1753852075,13009.505706739998,40.80945744000201,53386.855888080005 2025-07-30,05:07:57.000,211,10978210,12805,0,1753852076,13009.505706739998,40.78831005000393,53386.83492672 2025-07-30,05:07:58.000,211,10978176,12805,0,1753852077,13009.532651979993,40.78831005000393,53386.81396536 2025-07-30,05:07:59.000,211,10978202,12805,0,1753852078,13009.546124599998,40.79535918000329,53386.79999112001 2025-07-30,05:08:00.000,211,10978174,12965,0,1753852079,13009.606751389998,40.816506570001366,53386.855888080005 2025-07-30,05:08:01.000,211,10978194,12965,0,1753852080,13009.633696629993,40.823555700000725,53386.806978240005 2025-07-30,05:08:02.000,211,10978187,12605,0,1753852081,13009.680850799989,40.816506570001366,53386.904797920004 2025-07-30,05:08:03.000,211,10978182,12925,0,1753852082,13009.694323419993,40.816506570001366,53386.86986232001 2025-07-30,05:08:04.000,211,10978195,12805,0,1753852083,13009.734741279994,40.80240831000265,53386.95370776 2025-07-30,05:08:05.000,211,10978204,12805,0,1753852084,13009.781895449989,40.774211789997935,53386.89781080001 2025-07-30,05:08:06.000,211,10978189,12965,0,1753852085,13009.849258549999,40.79535918000329,53386.904797920004 2025-07-30,05:08:07.000,211,10978214,13205,0,1753852086,13009.869467479999,40.80945744000201,53386.94672064001 2025-07-30,05:08:08.000,211,10978205,12805,0,1753852087,13009.855994859994,40.83765395999944,53386.974669120005 2025-07-30,05:08:09.000,211,10978216,12765,0,1753852088,13009.855994859994,40.75306439999986,53386.93973352 2025-07-30,05:08:10.000,211,10978210,13005,0,1753852089,13009.88294009999,40.78126092000457,53386.98165624 2025-07-30,05:08:11.000,211,10978178,12925,0,1753852090,13009.92335795999,40.80240831000265,53387.023578960005 2025-07-30,05:08:22.000,211,10978201,12885,0,1753852101,13010.098502019995,40.78831005000393,53387.17030848 2025-07-30,05:08:23.000,211,10978187,12925,0,1753852102,13010.13218357,40.78126092000457,53387.19825696 2025-07-30,05:08:24.000,211,10978221,12885,0,1753852103,13010.1523925,40.75306439999986,53387.20524408001 2025-07-30,05:08:25.000,211,10978181,12845,0,1753852104,13010.14565618999,40.767162659998576,53387.21223120001 2025-07-30,05:08:26.000,211,10978236,13005,0,1753852105,13010.118710949995,40.75306439999986,53387.12139864 2025-07-30,05:08:27.000,211,10978183,12885,0,1753852106,13010.11197464,40.68962222999835,53387.20524408001 2025-07-30,05:08:28.000,211,10978195,13085,0,1753852107,13010.16586511999,40.70372049000434,53387.20524408001 2025-07-30,05:08:29.000,211,10978213,13245,0,1753852108,13010.13218357,40.67552396999963,53387.20524408001 2025-07-30,05:08:30.000,211,10978182,13165,0,1753852109,13010.159128809995,40.62618006000412,53387.21921832 2025-07-30,05:08:31.000,211,10978198,12845,0,1753852110,13010.11197464,40.647327450002194,53387.19825696 2025-07-30,05:08:32.000,211,10978202,12885,0,1753852111,13010.11197464,40.62618006000412,53387.22620544 2025-07-30,05:08:33.000,211,10978179,12925,0,1753852112,13010.118710949995,40.647327450002194,53387.261141040006 2025-07-30,05:08:34.000,211,10978216,12765,0,1753852113,13010.09176571,40.633229190003476,53387.261141040006 2025-07-30,05:08:35.000,211,10978183,13205,0,1753852114,13010.07155678,40.590934410000045,53387.26812816 2025-07-30,05:08:36.000,211,10978183,13045,0,1753852115,13010.11197464,40.61208179999812,53387.29607664 2025-07-30,05:08:37.000,211,10978231,12925,0,1753852116,13010.10523832999,40.61208179999812,53387.310050880005 2025-07-30,05:08:38.000,211,10978193,13045,0,1753852117,13010.09176571,40.590934410000045,53387.30306376001 2025-07-30,05:08:39.000,211,10978253,12885,0,1753852118,13010.06482046999,40.56978702000197,53387.28908952 2025-07-30,05:08:40.000,211,10978175,12805,0,1753852119,13010.058084159995,40.54159050000453,53387.28908952 2025-07-30,05:08:41.000,211,10978199,12965,0,1753852120,13010.03113892,40.52749223999854,53387.310050880005 2025-07-30,05:08:42.000,211,10978222,12845,0,1753852121,13010.04461153999,40.52044310999918,53387.37293496001 2025-07-30,05:08:43.000,211,10978227,12965,0,1753852122,13010.02440260999,40.534541369997896,53387.39389632 2025-07-30,05:08:44.000,211,10978199,12805,0,1753852123,13010.02440260999,40.51339397999982,53387.36594784 2025-07-30,05:08:45.000,211,10978217,12765,0,1753852124,13010.017666299995,40.4992957200011,53387.34498648 2025-07-30,05:08:46.000,211,10978210,12885,0,1753852125,13009.99072106,40.49224659000174,53387.33799936 2025-07-30,05:08:47.000,211,10978207,12605,0,1753852126,13009.99072106,40.42880442000023,53387.34498648 2025-07-30,05:08:48.000,211,10978223,12805,0,1753852127,13009.957039509995,40.42880442000023,53387.35197360001 2025-07-30,05:08:49.000,211,10978214,12965,0,1753852128,13009.977248439995,40.39355877000344,53387.37293496001 2025-07-30,05:08:50.000,211,10978204,13125,0,1753852129,13009.98398474999,40.4006079000028,53387.37992208001 2025-07-30,05:08:51.000,211,10978240,12845,0,1753852130,13009.96377581999,40.4006079000028,53387.39389632 2025-07-30,05:08:52.000,211,10978257,12765,0,1753852131,13009.977248439995,40.39355877000344,53387.407870560004 2025-07-30,05:08:53.000,211,10978215,12845,0,1753852132,13009.98398474999,40.33716573000129,53387.407870560004 2025-07-30,05:08:54.000,211,10978163,12965,0,1753852133,13009.997457369995,40.32306747000257,53387.37992208001 2025-07-30,05:08:55.000,211,10978189,13005,0,1753852134,13009.99072106,40.365362249998725,53387.44280616 2025-07-30,05:08:56.000,211,10978196,12925,0,1753852135,13009.98398474999,40.32306747000257,53387.407870560004 2025-07-30,05:08:57.000,211,10978196,12845,0,1753852136,13010.00419367999,40.30192008000449,53387.42184480001 2025-07-30,05:08:58.000,211,10978195,12605,0,1753852137,13010.05134785,40.2878218199985,53387.44979328001 2025-07-30,05:08:59.000,211,10978256,12845,0,1753852138,13010.017666299995,40.28077268999914,53387.46376752 2025-07-30,05:09:00.000,211,10978200,13085,0,1753852139,13009.997457369995,40.29487094999786,53387.48472888 2025-07-30,05:09:01.000,211,10978210,12925,0,1753852140,13010.02440260999,40.28077268999914,53387.477741760005 2025-07-30,05:09:02.000,211,10978219,12765,0,1753852141,13010.00419367999,40.25962530000106,53387.46376752 2025-07-30,05:09:03.000,211,10978200,12965,0,1753852142,13010.01092999,40.231428780003625,53387.4567804 2025-07-30,05:09:04.000,211,10978199,13125,0,1753852143,13010.017666299995,40.21733052000491,53387.428831920006 2025-07-30,05:09:05.000,211,10978193,12885,0,1753852144,13009.99072106,40.189134000000195,53387.428831920006 2025-07-30,05:09:06.000,211,10978204,13045,0,1753852145,13009.977248439995,40.21733052000491,53387.48472888 2025-07-30,05:09:07.000,211,10978227,12765,0,1753852146,13009.977248439995,40.21733052000491,53387.51267736 2025-07-30,05:09:08.000,211,10978222,12965,0,1753852147,13009.997457369995,40.20323225999891,53387.51267736 2025-07-30,05:09:09.000,211,10978233,13285,0,1753852148,13010.017666299995,40.224379650004266,53387.526651600005 2025-07-30,05:09:10.000,211,10978191,13125,0,1753852149,13010.01092999,40.182084870000836,53387.51966448001 2025-07-30,05:09:11.000,211,10978232,12845,0,1753852150,13009.98398474999,40.21733052000491,53387.526651600005 2025-07-30,05:09:12.000,211,10978192,12845,0,1753852151,13009.977248439995,40.196183129999554,53387.49870312001 2025-07-30,05:09:13.000,211,10978188,12805,0,1753852152,13009.957039509995,40.189134000000195,53387.53363872 2025-07-30,05:09:14.000,211,10978217,13165,0,1753852153,13009.957039509995,40.175035740001476,53387.55460008 2025-07-30,05:09:15.000,211,10978188,12805,0,1753852154,13009.98398474999,40.182084870000836,53387.58254856 2025-07-30,05:09:16.000,211,10978215,13045,0,1753852155,13009.936830579994,40.132740959998046,53387.491716 2025-07-30,05:09:17.000,211,10978231,13085,0,1753852156,13009.94356688999,40.16798661000212,53387.55460008 2025-07-30,05:09:18.000,211,10978239,12885,0,1753852157,13009.94356688999,40.175035740001476,53387.575561440004 2025-07-30,05:09:19.000,211,10978147,12845,0,1753852158,13009.90988534,40.11864269999933,53387.61049704 2025-07-30,05:09:20.000,211,10978247,12765,0,1753852159,13009.896412719994,40.125691829998686,53387.61748416001 2025-07-30,05:09:21.000,211,10978197,12765,0,1753852160,13009.93009427,40.175035740001476,53387.58254856 2025-07-30,05:09:22.000,211,10978186,12925,0,1753852161,13009.90988534,40.13979009000468,53387.55460008 2025-07-30,05:09:23.000,211,10978167,12925,0,1753852162,13009.93009427,40.11864269999933,53387.6314584 2025-07-30,05:09:24.000,211,10978203,12845,0,1753852163,13009.896412719994,40.1538883500034,53387.61748416001 2025-07-30,05:09:25.000,211,10978208,12925,0,1753852164,13009.889676409999,40.132740959998046,53387.65940688 2025-07-30,05:09:26.000,211,10978233,12885,0,1753852165,13009.84252223999,40.132740959998046,53387.6314584 2025-07-30,05:09:27.000,211,10978209,12925,0,1753852166,13009.889676409999,40.1538883500034,53387.63844552001 2025-07-30,05:09:28.000,211,10978242,12805,0,1753852167,13009.88294009999,40.132740959998046,53387.61748416001 2025-07-30,05:09:29.000,211,10978221,12925,0,1753852168,13009.876203789994,40.13979009000468,53387.65940688 2025-07-30,05:09:30.000,211,10978223,13045,0,1753852169,13009.84252223999,40.1538883500034,53387.65940688 2025-07-30,05:09:31.000,211,10978210,12885,0,1753852170,13009.855994859994,40.132740959998046,53387.66639400001 2025-07-30,05:09:32.000,211,10978179,12805,0,1753852171,13009.855994859994,40.132740959998046,53387.65241976 2025-07-30,05:09:33.000,211,10978171,12805,0,1753852172,13009.889676409999,40.125691829998686,53387.68735536001 2025-07-30,05:09:34.000,211,10978182,12925,0,1753852173,13009.869467479999,40.132740959998046,53387.7013296 2025-07-30,05:09:35.000,211,10978244,13005,0,1753852174,13009.88294009999,40.11864269999933,53387.68036824 2025-07-30,05:09:36.000,211,10978221,12685,0,1753852175,13009.889676409999,40.09749531000125,53387.71530384001 2025-07-30,05:09:37.000,211,10978155,13085,0,1753852176,13009.86273116999,40.09749531000125,53387.68036824 2025-07-30,05:09:38.000,211,10978189,12765,0,1753852177,13009.86273116999,40.09044618000189,53387.67338112 2025-07-30,05:09:39.000,211,10978183,13005,0,1753852178,13009.82231330999,40.05520052999782,53387.70831672001 2025-07-30,05:09:40.000,211,10978225,12925,0,1753852179,13009.808840689999,40.04815139999846,53387.72927808 2025-07-30,05:09:41.000,211,10978177,13125,0,1753852180,13009.802104379989,40.062249660004454,53387.71530384001 2025-07-30,05:09:42.000,211,10978186,12605,0,1753852181,13009.855994859994,40.02700401000038,53387.68735536001 2025-07-30,05:09:43.000,211,10978187,12885,0,1753852182,13009.84252223999,40.0411022699991,53387.7013296 2025-07-30,05:09:44.000,211,10978171,13165,0,1753852183,13009.788631759999,40.062249660004454,53387.65241976 2025-07-30,05:09:45.000,211,10978215,12805,0,1753852184,13009.835785929994,40.02700401000038,53387.70831672001 2025-07-30,05:09:46.000,211,10978188,12805,0,1753852185,13009.802104379989,40.03405313999974,53387.645432640005 2025-07-30,05:09:47.000,211,10978223,12965,0,1753852186,13009.795368069994,40.012905750001664,53387.67338112 2025-07-30,05:09:48.000,211,10978226,13365,0,1753852187,13009.829049619999,40.005856620002305,53387.66639400001 2025-07-30,05:09:49.000,211,10978189,12725,0,1753852188,13009.802104379989,39.97766010000487,53387.65940688 2025-07-30,05:09:50.000,211,10978197,12765,0,1753852189,13009.802104379989,40.012905750001664,53387.68735536001 2025-07-30,05:09:51.000,211,10978171,12845,0,1753852190,13009.82231330999,39.98470923000423,53387.645432640005 2025-07-30,05:09:52.000,211,10978202,12725,0,1753852191,13009.84252223999,39.97061096999823,53387.694342480005 2025-07-30,05:09:53.000,211,10978197,13125,0,1753852192,13009.82231330999,39.956512709999515,53387.72927808 2025-07-30,05:09:54.000,211,10978231,13085,0,1753852193,13009.82231330999,39.963561839998874,53387.72927808 2025-07-30,05:09:55.000,211,10978195,13325,0,1753852194,13009.82231330999,39.956512709999515,53387.71530384001 2025-07-30,05:09:56.000,211,10978197,12965,0,1753852195,13009.829049619999,39.97061096999823,53387.7013296 2025-07-30,05:09:57.000,211,10978195,13005,0,1753852196,13009.855994859994,39.949463580000156,53387.7013296 2025-07-30,05:09:58.000,211,10978206,12805,0,1753852197,13009.835785929994,39.92126706000272,53387.68735536001 2025-07-30,05:09:59.000,211,10978213,12645,0,1753852198,13009.835785929994,39.963561839998874,53387.72229096 2025-07-30,05:10:00.000,211,10978184,12605,0,1753852199,13009.829049619999,39.949463580000156,53387.67338112 2025-07-30,05:10:01.000,211,10978186,12925,0,1753852200,13009.829049619999,39.956512709999515,53387.73626520001 2025-07-30,05:10:02.000,211,10978231,12925,0,1753852201,13009.795368069994,39.949463580000156,53387.72927808 2025-07-30,05:10:03.000,211,10978165,12885,0,1753852202,13009.781895449989,39.91421793000336,53387.73626520001 2025-07-30,05:10:04.000,211,10978193,12885,0,1753852203,13009.802104379989,39.907168800004,53387.73626520001 2025-07-30,05:10:05.000,211,10978202,12765,0,1753852204,13009.788631759999,39.91421793000336,53387.694342480005 2025-07-30,05:10:06.000,211,10978167,12925,0,1753852205,13009.761686519989,39.907168800004,53387.72927808 2025-07-30,05:10:07.000,211,10978174,12885,0,1753852206,13009.741477589989,39.90011967000464,53387.743252320004 2025-07-30,05:10:08.000,211,10978192,13045,0,1753852207,13009.754950209994,39.85077576000185,53387.645432640005 2025-07-30,05:10:09.000,211,10978195,12965,0,1753852208,13009.761686519989,39.84372663000249,53387.70831672001 2025-07-30,05:10:10.000,211,10978189,12765,0,1753852209,13009.748213899999,39.81553010999778,53387.70831672001 2025-07-30,05:10:11.000,211,10978199,12925,0,1753852210,13009.761686519989,39.81553010999778,53387.694342480005 2025-07-30,05:10:12.000,211,10978185,12805,0,1753852211,13009.754950209994,39.7943827199997,53387.72229096 2025-07-30,05:10:13.000,211,10978193,12965,0,1753852212,13009.728004969998,39.75208794000355,53387.72229096 2025-07-30,05:10:14.000,211,10978195,12845,0,1753852213,13009.734741279994,39.75913707000291,53387.7712008 2025-07-30,05:10:15.000,211,10978177,13045,0,1753852214,13009.734741279994,39.73798968000483,53387.743252320004 2025-07-30,05:10:16.000,211,10978224,13125,0,1753852215,13009.687587109998,39.70979316000012,53387.694342480005 2025-07-30,05:10:17.000,211,10978195,13285,0,1753852216,13009.694323419993,39.6956949000014,53387.694342480005 2025-07-30,05:10:18.000,211,10978172,13165,0,1753852217,13009.694323419993,39.70274403000076,53387.68036824 2025-07-30,05:10:19.000,211,10978265,12925,0,1753852218,13009.687587109998,39.6956949000014,53387.7013296 2025-07-30,05:10:20.000,211,10978212,12685,0,1753852219,13009.680850799989,39.68864577000204,53387.764213680006 2025-07-30,05:10:21.000,211,10978217,12965,0,1753852220,13009.680850799989,39.6956949000014,53387.73626520001 2025-07-30,05:10:22.000,211,10978160,12965,0,1753852221,13009.647169249998,39.70274403000076,53387.72927808 2025-07-30,05:10:23.000,211,10978213,12845,0,1753852222,13009.613487699993,39.71684228999948,53387.764213680006 2025-07-30,05:10:24.000,211,10978205,13165,0,1753852223,13009.640432939988,39.6956949000014,53387.75722656001 2025-07-30,05:10:25.000,211,10978183,12805,0,1753852224,13009.626960319998,39.6956949000014,53387.72927808 2025-07-30,05:10:26.000,211,10978146,13085,0,1753852225,13009.613487699993,39.723891419998836,53387.75722656001 2025-07-30,05:10:27.000,211,10978212,13005,0,1753852226,13009.620224009988,39.70274403000076,53387.764213680006 2025-07-30,05:10:28.000,211,10978170,12885,0,1753852227,13009.613487699993,39.68864577000204,53387.72927808 2025-07-30,05:10:29.000,211,10978195,13125,0,1753852228,13009.586542459998,39.68864577000204,53387.7013296 2025-07-30,05:10:30.000,211,10978196,12765,0,1753852229,13009.613487699993,39.6956949000014,53387.71530384001 2025-07-30,05:10:31.000,211,10978191,12885,0,1753852230,13009.600015079988,39.66749838000396,53387.72229096 2025-07-30,05:10:32.000,211,10978129,13005,0,1753852231,13009.653905559993,39.67454751000332,53387.7013296 2025-07-30,05:10:33.000,211,10978167,12765,0,1753852232,13009.606751389998,39.64635098999861,53387.70831672001 2025-07-30,05:10:34.000,211,10978211,12845,0,1753852233,13009.600015079988,39.65340011999797,53387.71530384001 2025-07-30,05:10:35.000,211,10978178,12725,0,1753852234,13009.600015079988,39.64635098999861,53387.68735536001 2025-07-30,05:10:36.000,211,10978180,12885,0,1753852235,13009.573069839993,39.68159664000268,53387.72927808 2025-07-30,05:10:37.000,211,10978188,12925,0,1753852236,13009.593278769993,39.6956949000014,53387.72229096 2025-07-30,05:10:38.000,211,10978180,12925,0,1753852237,13009.579806149988,39.66749838000396,53387.694342480005 2025-07-30,05:10:39.000,211,10978222,13125,0,1753852238,13009.566333529998,39.62520360000053,53387.72229096 2025-07-30,05:10:40.000,211,10978179,12725,0,1753852239,13009.552860909993,39.611105340001814,53387.65241976 2025-07-30,05:10:41.000,211,10978194,12965,0,1753852240,13009.532651979993,39.62520360000053,53387.67338112 2025-07-30,05:10:42.000,211,10978195,12685,0,1753852241,13009.552860909993,39.63225272999989,53387.67338112 2025-07-30,05:10:43.000,211,10978191,12925,0,1753852242,13009.559597220003,39.604056210002454,53387.63844552001 2025-07-30,05:10:44.000,211,10978211,13085,0,1753852243,13009.512443049993,39.62520360000053,53387.65241976 2025-07-30,05:10:45.000,211,10978185,13165,0,1753852244,13009.519179360002,39.589957950003736,53387.694342480005 2025-07-30,05:10:46.000,211,10978235,13045,0,1753852245,13009.485497809997,39.604056210002454,53387.67338112 2025-07-30,05:10:47.000,211,10978210,12885,0,1753852246,13009.438343640002,39.61815447000117,53387.68036824 2025-07-30,05:10:48.000,211,10978159,12605,0,1753852247,13009.478761500002,39.57585968999774,53387.645432640005 2025-07-30,05:10:49.000,211,10978179,13005,0,1753852248,13009.438343640002,39.58290882000438,53387.66639400001 2025-07-30,05:10:50.000,211,10978156,12725,0,1753852249,13009.445079949997,39.589957950003736,53387.6314584 2025-07-30,05:10:51.000,211,10978193,13045,0,1753852250,13009.438343640002,39.540614040000946,53387.61748416001 2025-07-30,05:10:52.000,211,10978161,12885,0,1753852251,13009.445079949997,39.547663170000305,53387.60350992 2025-07-30,05:10:53.000,211,10978202,12805,0,1753852252,13009.418134710002,39.52651578000223,53387.67338112 2025-07-30,05:10:54.000,211,10978199,12965,0,1753852253,13009.431607329992,39.50536839000415,53387.70831672001 2025-07-30,05:10:55.000,211,10978211,13125,0,1753852254,13009.397925780002,39.49831926000479,53387.645432640005 2025-07-30,05:10:56.000,211,10978214,13085,0,1753852255,13009.397925780002,39.52651578000223,53387.65940688 2025-07-30,05:10:57.000,211,10978201,12925,0,1753852256,13009.377716850002,39.50536839000415,53387.68036824 2025-07-30,05:10:58.000,211,10978159,13085,0,1753852257,13009.323826369997,39.53356491000159,53387.70831672001 2025-07-30,05:10:59.000,211,10978194,12805,0,1753852258,13009.330562679992,39.4842209999988,53387.68036824 2025-07-30,05:11:00.000,211,10978189,12965,0,1753852259,13009.344035299997,39.47012274000008,53387.67338112 2025-07-30,05:11:01.000,211,10978184,12765,0,1753852260,13009.350771609992,39.47012274000008,53387.694342480005 2025-07-30,05:11:02.000,211,10978161,12925,0,1753852261,13009.296881130002,39.44192622000264,53387.67338112 2025-07-30,05:11:03.000,211,10978167,12925,0,1753852262,13009.310353749992,39.420778830004565,53387.72229096 2025-07-30,05:11:04.000,211,10978171,12685,0,1753852263,13009.249726959992,39.38553318000049,53387.71530384001 2025-07-30,05:11:05.000,211,10978126,13125,0,1753852264,13009.263199579997,39.40668056999857,53387.68036824 2025-07-30,05:11:06.000,211,10978172,12885,0,1753852265,13009.283408509997,39.364385790002416,53387.63844552001 2025-07-30,05:11:07.000,211,10978168,12805,0,1753852266,13009.276672200001,39.378484050001134,53387.60350992 2025-07-30,05:11:08.000,211,10978174,12965,0,1753852267,13009.283408509997,39.3361892699977,53387.63844552001 2025-07-30,05:11:09.000,211,10978259,13005,0,1753852268,13009.276672200001,39.35733666000306,53387.63844552001 2025-07-30,05:11:10.000,211,10978208,13245,0,1753852269,13009.249726959992,39.329140139998344,53387.65241976 2025-07-30,05:11:11.000,211,10978153,13125,0,1753852270,13009.222781719996,39.322091009998985,53387.62447128 2025-07-30,05:11:12.000,211,10978160,12805,0,1753852271,13009.242990649996,39.315041879999626,53387.62447128 2025-07-30,05:11:13.000,211,10978137,12885,0,1753852272,13009.209309099992,39.27979623000283,53387.6314584 2025-07-30,05:11:14.000,211,10978146,13125,0,1753852273,13009.242990649996,39.27274710000347,53387.65241976 2025-07-30,05:11:15.000,211,10978215,12965,0,1753852274,13009.202572789996,39.2375014499994,53387.645432640005 2025-07-30,05:11:16.000,211,10978200,12645,0,1753852275,13009.195836480001,39.2375014499994,53387.65940688 2025-07-30,05:11:17.000,211,10978202,13005,0,1753852276,13009.182363859996,39.20930493000196,53387.68036824 2025-07-30,05:11:18.000,211,10978160,13085,0,1753852277,13009.141945999996,39.23045232000004,53387.65940688 2025-07-30,05:11:19.000,211,10978226,12765,0,1753852278,13009.148682309991,39.202255800002604,53387.58953568001 2025-07-30,05:11:20.000,211,10978220,12925,0,1753852279,13009.168891239991,39.195206670003245,53387.62447128 2025-07-30,05:11:21.000,211,10978223,12965,0,1753852280,13009.189100169991,39.17405927999789,53387.65241976 2025-07-30,05:11:22.000,211,10978228,12805,0,1753852281,13009.141945999996,39.15996101999917,53387.694342480005 2025-07-30,05:11:23.000,211,10978178,13045,0,1753852282,13009.135209690001,39.138813630001096,53387.61748416001 2025-07-30,05:11:24.000,211,10978149,13125,0,1753852283,13009.135209690001,39.145862760000455,53387.63844552001 2025-07-30,05:11:25.000,211,10978160,13005,0,1753852284,13009.162154929996,39.12471537000238,53387.60350992 2025-07-30,05:11:26.000,211,10978225,12885,0,1753852285,13009.135209690001,39.096518849997665,53387.61049704 2025-07-30,05:11:27.000,211,10978183,13125,0,1753852286,13009.141945999996,39.1035679800043,53387.6314584 2025-07-30,05:11:28.000,211,10978150,12805,0,1753852287,13009.128473379991,39.096518849997665,53387.575561440004 2025-07-30,05:11:29.000,211,10978202,12925,0,1753852288,13009.162154929996,39.096518849997665,53387.67338112 2025-07-30,05:11:30.000,211,10978157,12805,0,1753852289,13009.141945999996,39.05422407000151,53387.62447128 2025-07-30,05:11:31.000,211,10978208,13045,0,1753852290,13009.135209690001,39.07537145999959,53387.60350992 2025-07-30,05:11:32.000,211,10978167,12725,0,1753852291,13009.135209690001,39.04012581000279,53387.62447128 2025-07-30,05:11:33.000,211,10978172,12725,0,1753852292,13009.121737069996,39.03307668000343,53387.58953568001 2025-07-30,05:11:34.000,211,10978154,12605,0,1753852293,13009.108264449991,39.01192928999808,53387.61049704 2025-07-30,05:11:35.000,211,10978140,13045,0,1753852294,13009.101528139996,39.01192928999808,53387.58953568001 2025-07-30,05:11:36.000,211,10978158,12885,0,1753852295,13009.11500076,39.018978420004714,53387.5615872 2025-07-30,05:11:37.000,211,10978158,12965,0,1753852296,13009.061110279996,39.00488015999872,53387.53363872 2025-07-30,05:11:38.000,211,10978168,13085,0,1753852297,13009.0745829,39.00488015999872,53387.61748416001 2025-07-30,05:11:39.000,211,10978166,13125,0,1753852298,13009.067846589991,38.99783102999936,53387.61049704 2025-07-30,05:11:40.000,211,10978176,12605,0,1753852299,13009.04763765999,38.99783102999936,53387.58953568001 2025-07-30,05:11:41.000,211,10978170,13085,0,1753852300,13009.03416504,39.01192928999808,53387.61049704 2025-07-30,05:11:42.000,211,10978186,12805,0,1753852301,13009.02742872999,38.98373277000064,53387.62447128 2025-07-30,05:11:43.000,211,10978191,13125,0,1753852302,13009.04763765999,38.9907819,53387.645432640005 2025-07-30,05:11:44.000,211,10978175,13205,0,1753852303,13009.067846589991,38.99783102999936,53387.61049704 2025-07-30,05:11:45.000,211,10978179,12765,0,1753852304,13009.02742872999,38.9907819,53387.62447128 2025-07-30,05:11:46.000,211,10978151,13245,0,1753852305,13009.020692419996,38.9907819,53387.58254856 2025-07-30,05:11:47.000,211,10978166,13085,0,1753852306,13009.04763765999,38.97668364000128,53387.55460008 2025-07-30,05:11:48.000,211,10978164,12885,0,1753852307,13009.03416504,38.969634510001924,53387.58254856 2025-07-30,05:11:49.000,211,10978179,12805,0,1753852308,13009.04763765999,38.94143799000449,53387.61748416001 2025-07-30,05:11:50.000,211,10978200,12965,0,1753852309,13009.01395611,38.97668364000128,53387.596522800006 2025-07-30,05:11:51.000,211,10978169,13205,0,1753852310,13009.00721979999,38.94848712000385,53387.56857432001 2025-07-30,05:11:52.000,211,10978187,12685,0,1753852311,13009.067846589991,38.913241469999775,53387.61049704 2025-07-30,05:11:53.000,211,10978137,13165,0,1753852312,13009.067846589991,38.8920940800017,53387.575561440004 2025-07-30,05:11:54.000,211,10978166,13125,0,1753852313,13009.081319209996,38.86389756000426,53387.61049704 2025-07-30,05:11:55.000,211,10978160,13165,0,1753852314,13009.040901349996,38.86389756000426,53387.645432640005 2025-07-30,05:11:56.000,211,10978169,12885,0,1753852315,13009.067846589991,38.84275016999891,53387.58953568001 2025-07-30,05:11:57.000,211,10978220,13125,0,1753852316,13009.04763765999,38.88504495000234,53387.6314584 2025-07-30,05:11:58.000,211,10978165,12845,0,1753852317,13009.04763765999,38.86389756000426,53387.61049704 2025-07-30,05:11:59.000,211,10978153,12725,0,1753852318,13009.061110279996,38.87094669000362,53387.63844552001 2025-07-30,05:12:00.000,211,10978130,12925,0,1753852319,13009.03416504,38.8568484300049,53387.60350992 2025-07-30,05:12:01.000,211,10978135,13045,0,1753852320,13009.02742872999,38.87799582000298,53387.62447128 2025-07-30,05:12:02.000,211,10978167,13045,0,1753852321,13009.02742872999,38.87799582000298,53387.58953568001 2025-07-30,05:12:03.000,211,10978134,12925,0,1753852322,13009.02742872999,38.8568484300049,53387.55460008 2025-07-30,05:12:04.000,211,10978160,13045,0,1753852323,13009.101528139996,38.84275016999891,53387.61748416001 2025-07-30,05:12:05.000,211,10978145,12605,0,1753852324,13009.0745829,38.8568484300049,53387.58254856 2025-07-30,05:12:06.000,211,10978180,12925,0,1753852325,13009.03416504,38.84275016999891,53387.645432640005 2025-07-30,05:12:07.000,211,10978187,12725,0,1753852326,13009.00721979999,38.8568484300049,53387.58953568001 2025-07-30,05:12:08.000,211,10978159,12725,0,1753852327,13009.020692419996,38.84275016999891,53387.596522800006 2025-07-30,05:12:09.000,211,10978211,12925,0,1753852328,13008.97353825,38.82160278000083,53387.62447128 2025-07-30,05:12:10.000,211,10978191,12845,0,1753852329,13008.960065629995,38.82160278000083,53387.60350992 2025-07-30,05:12:11.000,211,10978156,13245,0,1753852330,13008.96680193999,38.81455365000147,53387.60350992 2025-07-30,05:12:12.000,211,10978183,13125,0,1753852331,13008.980274559995,38.82865191000019,53387.61748416001 2025-07-30,05:12:13.000,211,10978153,12885,0,1753852332,13008.93312039,38.84275016999891,53387.66639400001 2025-07-30,05:12:14.000,211,10978168,12885,0,1753852333,13008.939856699995,38.82865191000019,53387.61748416001 2025-07-30,05:12:15.000,211,10978192,12805,0,1753852334,13008.919647769995,38.82865191000019,53387.6314584 2025-07-30,05:12:16.000,211,10978165,13125,0,1753852335,13008.919647769995,38.82160278000083,53387.645432640005 2025-07-30,05:12:17.000,211,10978203,12765,0,1753852336,13008.92638407999,38.793406260003394,53387.61748416001 2025-07-30,05:12:18.000,211,10978144,13085,0,1753852337,13008.86575728999,38.80750452000211,53387.61049704 2025-07-30,05:12:19.000,211,10978160,13045,0,1753852338,13008.84554835999,38.81455365000147,53387.61748416001 2025-07-30,05:12:20.000,211,10978168,13205,0,1753852339,13008.81186681,38.80750452000211,53387.61748416001 2025-07-30,05:12:21.000,211,10978149,12925,0,1753852340,13008.778185259995,38.786357130004035,53387.645432640005 2025-07-30,05:12:22.000,211,10978155,13285,0,1753852341,13008.798394189995,38.779308000004676,53387.62447128 2025-07-30,05:12:23.000,211,10978162,12965,0,1753852342,13008.757976329995,38.786357130004035,53387.61748416001 2025-07-30,05:12:24.000,211,10978172,13325,0,1753852343,13008.77144895,38.75111147999996,53387.63844552001 2025-07-30,05:12:25.000,211,10978158,13125,0,1753852344,13008.71082216,38.779308000004676,53387.5615872 2025-07-30,05:12:26.000,211,10978161,12765,0,1753852345,13008.71082216,38.737013220001245,53387.58254856 2025-07-30,05:12:27.000,211,10978132,13205,0,1753852346,13008.70408584999,38.729964090001886,53387.5615872 2025-07-30,05:12:28.000,211,10978219,12565,0,1753852347,13008.697349539994,38.70176757000445,53387.5615872 2025-07-30,05:12:29.000,211,10978177,12845,0,1753852348,13008.650195369999,38.694718439997814,53387.54761296001 2025-07-30,05:12:30.000,211,10978205,12605,0,1753852349,13008.62325012999,38.680620179999096,53387.50569024 2025-07-30,05:12:31.000,211,10978129,12925,0,1753852350,13008.576095959994,38.65947279000102,53387.51966448001 2025-07-30,05:12:32.000,211,10978164,13165,0,1753852351,13008.60304119999,38.63832540000294,53387.53363872 2025-07-30,05:12:33.000,211,10978168,13045,0,1753852352,13008.569359649999,38.617178010004864,53387.51267736 2025-07-30,05:12:34.000,211,10978167,12725,0,1753852353,13008.562623339989,38.63127627000358,53387.491716 2025-07-30,05:12:35.000,211,10978167,12965,0,1753852354,13008.562623339989,38.59603061999951,53387.526651600005 2025-07-30,05:12:36.000,211,10978195,13245,0,1753852355,13008.508732859998,38.60307974999887,53387.48472888 2025-07-30,05:12:37.000,211,10978171,13205,0,1753852356,13008.475051309993,38.553735840003355,53387.49870312001 2025-07-30,05:12:38.000,211,10978175,13125,0,1753852357,13008.495260239994,38.532588449998,53387.44979328001 2025-07-30,05:12:39.000,211,10978188,12965,0,1753852358,13008.468314999998,38.560784970002715,53387.44280616 2025-07-30,05:12:40.000,211,10978220,12965,0,1753852359,13008.434633449993,38.52553931999864,53387.44280616 2025-07-30,05:12:41.000,211,10978186,12725,0,1753852360,13008.427897139998,38.546686710003996,53387.43581904 2025-07-30,05:12:42.000,211,10978175,13005,0,1753852361,13008.400951899988,38.511441059999925,53387.44280616 2025-07-30,05:12:43.000,211,10978160,12765,0,1753852362,13008.380742969988,38.49029367000185,53387.44979328001 2025-07-30,05:12:44.000,211,10978158,12925,0,1753852363,13008.367270349998,38.455048019997776,53387.44280616 2025-07-30,05:12:45.000,211,10978169,12645,0,1753852364,13008.326852489998,38.46914628000377,53387.41485768 2025-07-30,05:12:46.000,211,10978171,12925,0,1753852365,13008.326852489998,38.46209715000441,53387.428831920006 2025-07-30,05:12:47.000,211,10978147,13125,0,1753852366,13008.299907250002,38.42685150000034,53387.40088344001 2025-07-30,05:12:48.000,211,10978166,12845,0,1753852367,13008.293170939993,38.455048019997776,53387.40088344001 2025-07-30,05:12:49.000,211,10978142,12805,0,1753852368,13008.246016769997,38.44094975999906,53387.407870560004 2025-07-30,05:12:50.000,211,10978175,12885,0,1753852369,13008.212335219992,38.40570411000226,53387.40088344001 2025-07-30,05:12:51.000,211,10978184,12685,0,1753852370,13008.192126289992,38.384556720004184,53387.44280616 2025-07-30,05:12:52.000,211,10978188,12965,0,1753852371,13008.178653670002,38.3986549800029,53387.32402512 2025-07-30,05:12:53.000,211,10978213,12965,0,1753852372,13008.138235810002,38.377507590004825,53387.317038 2025-07-30,05:12:54.000,211,10978212,13085,0,1753852373,13008.171917359992,38.36340932999883,53387.310050880005 2025-07-30,05:12:55.000,211,10978185,12965,0,1753852374,13008.118026880002,38.35636019999947,53387.33101224001 2025-07-30,05:12:56.000,211,10978194,13285,0,1753852375,13008.084345329997,38.35636019999947,53387.33101224001 2025-07-30,05:12:57.000,211,10978184,13045,0,1753852376,13008.131499499992,38.321114550002676,53387.317038 2025-07-30,05:12:58.000,211,10978174,12965,0,1753852377,13008.057400090001,38.2999671600046,53387.261141040006 2025-07-30,05:12:59.000,211,10978174,12685,0,1753852378,13008.070872709992,38.328163680002035,53387.27511528 2025-07-30,05:13:00.000,211,10978204,13045,0,1753852379,13008.084345329997,38.2999671600046,53387.29607664 2025-07-30,05:13:01.000,211,10978191,13125,0,1753852380,13008.030454849992,38.31406542000332,53387.28908952 2025-07-30,05:13:02.000,211,10978174,12845,0,1753852381,13008.030454849992,38.278819769999245,53387.2471668 2025-07-30,05:13:03.000,211,10978221,13125,0,1753852382,13008.050663779992,38.25062325000181,53387.22620544 2025-07-30,05:13:04.000,211,10978118,13125,0,1753852383,13008.050663779992,38.25062325000181,53387.22620544 2025-07-30,05:13:05.000,211,10978214,12525,0,1753852384,13008.030454849992,38.24357412000245,53387.21921832 2025-07-30,05:13:06.000,211,10978146,13285,0,1753852385,13008.016982230001,38.21537759999774,53387.27511528 2025-07-30,05:13:07.000,211,10978177,13085,0,1753852386,13007.983300679996,38.19423020999966,53387.261141040006 2025-07-30,05:13:08.000,211,10978210,12925,0,1753852387,13007.996773300001,38.18013195000094,53387.2471668 2025-07-30,05:13:09.000,211,10978228,13285,0,1753852388,13007.976564370001,38.18013195000094,53387.20524408001 2025-07-30,05:13:10.000,211,10978158,13125,0,1753852389,13008.003509609996,38.16603369000222,53387.21223120001 2025-07-30,05:13:11.000,211,10978171,12925,0,1753852390,13007.990036989991,38.151935430003505,53387.1772956 2025-07-30,05:13:12.000,211,10978213,13005,0,1753852391,13007.983300679996,38.144886300004146,53387.22620544 2025-07-30,05:13:13.000,211,10978192,12845,0,1753852392,13007.983300679996,38.151935430003505,53387.20524408001 2025-07-30,05:13:14.000,211,10978158,12925,0,1753852393,13007.969828059991,38.144886300004146,53387.191269840005 2025-07-30,05:13:15.000,211,10978172,12965,0,1753852394,13007.956355440001,38.13078803999815,53387.21921832 2025-07-30,05:13:16.000,211,10978147,12685,0,1753852395,13008.003509609996,38.144886300004146,53387.20524408001 2025-07-30,05:13:17.000,211,10978214,12805,0,1753852396,13008.010245919992,38.12373890999879,53387.1772956 2025-07-30,05:13:18.000,211,10978153,12805,0,1753852397,13007.990036989991,38.088493260002,53387.18428272001 2025-07-30,05:13:19.000,211,10978155,12845,0,1753852398,13008.010245919992,38.08144413000264,53387.17030848 2025-07-30,05:13:20.000,211,10978167,13085,0,1753852399,13008.050663779992,38.088493260002,53387.1772956 2025-07-30,05:13:21.000,211,10978169,13045,0,1753852400,13008.043927469997,38.053247609997925,53387.18428272001 2025-07-30,05:13:22.000,211,10978151,12805,0,1753852401,13008.030454849992,38.06029674000456,53387.191269840005 2025-07-30,05:13:23.000,211,10978173,13245,0,1753852402,13008.057400090001,38.053247609997925,53387.1772956 2025-07-30,05:13:24.000,211,10978199,13125,0,1753852403,13008.084345329997,38.07439500000328,53387.16332136001 2025-07-30,05:13:25.000,211,10978192,12965,0,1753852404,13008.097817950002,38.053247609997925,53387.142360000005 2025-07-30,05:13:26.000,211,10978178,13125,0,1753852405,13008.104554259997,38.03914934999921,53387.19825696 2025-07-30,05:13:27.000,211,10978196,13085,0,1753852406,13008.124763189997,38.03914934999921,53387.16332136001 2025-07-30,05:13:28.000,211,10978161,12885,0,1753852407,13008.138235810002,38.02505109000049,53387.20524408001 2025-07-30,05:13:29.000,211,10978222,12605,0,1753852408,13008.144972119997,38.03914934999921,53387.2471668 2025-07-30,05:13:30.000,211,10978188,12885,0,1753852409,13008.138235810002,38.03914934999921,53387.22620544 2025-07-30,05:13:31.000,211,10978149,13285,0,1753852410,13008.178653670002,38.06734587000392,53387.30306376001 2025-07-30,05:13:32.000,211,10978187,13125,0,1753852411,13008.185389979997,38.03914934999921,53387.30306376001 2025-07-30,05:13:33.000,211,10978155,12965,0,1753852412,13008.225807839997,38.03210021999985,53387.32402512 2025-07-30,05:13:34.000,211,10978203,12805,0,1753852413,13008.225807839997,38.01095283000177,53387.33101224001 2025-07-30,05:13:35.000,211,10978197,12765,0,1753852414,13008.232544149992,38.02505109000049,53387.32402512 2025-07-30,05:13:36.000,211,10978203,12965,0,1753852415,13008.272962009993,37.99685457000305,53387.37293496001 2025-07-30,05:13:37.000,211,10978156,12845,0,1753852416,13008.252753079993,37.94751066000026,53387.36594784 2025-07-30,05:13:38.000,211,10978162,12925,0,1753852417,13008.279698320002,37.99685457000305,53387.36594784 2025-07-30,05:13:39.000,211,10978182,13085,0,1753852418,13008.252753079993,37.96865804999834,53387.37992208001 2025-07-30,05:13:40.000,211,10978209,12845,0,1753852419,13008.272962009993,37.96865804999834,53387.358960720005 2025-07-30,05:13:41.000,211,10978163,12965,0,1753852420,13008.286434629998,37.96160891999898,53387.407870560004 2025-07-30,05:13:42.000,211,10978167,13165,0,1753852421,13008.286434629998,37.933412400001544,53387.37992208001 2025-07-30,05:13:43.000,211,10978192,12925,0,1753852422,13008.306643559998,37.95455978999962,53387.39389632 2025-07-30,05:13:44.000,211,10978184,12885,0,1753852423,13008.272962009993,37.9404615300009,53387.3869092 2025-07-30,05:13:45.000,211,10978178,12765,0,1753852424,13008.266225699997,37.912265010003466,53387.39389632 2025-07-30,05:13:46.000,211,10978155,12845,0,1753852425,13008.259489390002,37.912265010003466,53387.34498648 2025-07-30,05:13:47.000,211,10978163,13005,0,1753852426,13008.259489390002,37.919314140002825,53387.39389632 2025-07-30,05:13:48.000,211,10978159,13285,0,1753852427,13008.286434629998,37.912265010003466,53387.44280616 2025-07-30,05:13:49.000,211,10978178,13085,0,1753852428,13008.279698320002,37.89111761999811,53387.39389632 2025-07-30,05:13:50.000,211,10978209,12965,0,1753852429,13008.299907250002,37.84882284000196,53387.407870560004 2025-07-30,05:13:51.000,211,10978176,13085,0,1753852430,13008.333588799993,37.877019359999395,53387.41485768 2025-07-30,05:13:52.000,211,10978154,13285,0,1753852431,13008.306643559998,37.89111761999811,53387.33799936 2025-07-30,05:13:53.000,211,10978249,12925,0,1753852432,13008.313379869993,37.877019359999395,53387.428831920006 2025-07-30,05:13:54.000,211,10978129,12725,0,1753852433,13008.313379869993,37.90521588000411,53387.42184480001 2025-07-30,05:13:55.000,211,10978189,12925,0,1753852434,13008.326852489998,37.90521588000411,53387.44280616 2025-07-30,05:13:56.000,211,10978151,13285,0,1753852435,13008.360534039988,37.912265010003466,53387.43581904 2025-07-30,05:13:57.000,211,10978173,12605,0,1753852436,13008.320116180003,37.869970230000035,53387.47075464001 2025-07-30,05:13:58.000,211,10978198,12645,0,1753852437,13008.353797729993,37.912265010003466,53387.43581904 2025-07-30,05:13:59.000,211,10978153,12965,0,1753852438,13008.326852489998,37.912265010003466,53387.42184480001 2025-07-30,05:14:00.000,211,10978189,13085,0,1753852439,13008.326852489998,37.884068489998754,53387.41485768 2025-07-30,05:14:01.000,211,10978160,12885,0,1753852440,13008.326852489998,37.869970230000035,53387.43581904 2025-07-30,05:14:02.000,211,10978170,12845,0,1753852441,13008.367270349998,37.862921100000676,53387.428831920006 2025-07-30,05:14:03.000,211,10978178,12925,0,1753852442,13008.333588799993,37.877019359999395,53387.42184480001 2025-07-30,05:14:04.000,211,10978161,12885,0,1753852443,13008.367270349998,37.89816675000475,53387.53363872 2025-07-30,05:14:05.000,211,10978174,13085,0,1753852444,13008.326852489998,37.884068489998754,53387.51267736 2025-07-30,05:14:06.000,211,10978151,12805,0,1753852445,13008.347061419998,37.90521588000411,53387.477741760005 2025-07-30,05:14:07.000,211,10978162,12725,0,1753852446,13008.313379869993,37.869970230000035,53387.51966448001 2025-07-30,05:14:08.000,211,10978183,12885,0,1753852447,13008.347061419998,37.85587197000132,53387.47075464001 2025-07-30,05:14:09.000,211,10978158,12885,0,1753852448,13008.374006659993,37.862921100000676,53387.51966448001 2025-07-30,05:14:10.000,211,10978170,12965,0,1753852449,13008.374006659993,37.8417737100026,53387.526651600005 2025-07-30,05:14:11.000,211,10978215,13005,0,1753852450,13008.374006659993,37.8417737100026,53387.491716 2025-07-30,05:14:12.000,211,10978219,12805,0,1753852451,13008.347061419998,37.83472458000324,53387.50569024 2025-07-30,05:14:13.000,211,10978192,13005,0,1753852452,13008.340325110003,37.8417737100026,53387.526651600005 2025-07-30,05:14:14.000,211,10978185,12805,0,1753852453,13008.353797729993,37.82767545000388,53387.575561440004 2025-07-30,05:14:15.000,211,10978221,12645,0,1753852454,13008.340325110003,37.79947892999917,53387.51966448001 2025-07-30,05:14:16.000,211,10978207,13245,0,1753852455,13008.367270349998,37.78538067000045,53387.56857432001 2025-07-30,05:14:17.000,211,10978189,12885,0,1753852456,13008.394215589993,37.82062632000452,53387.56857432001 2025-07-30,05:14:18.000,211,10978207,12805,0,1753852457,13008.333588799993,37.82062632000452,53387.5615872 2025-07-30,05:14:19.000,211,10978176,13005,0,1753852458,13008.326852489998,37.82062632000452,53387.5615872 2025-07-30,05:14:20.000,211,10978165,13285,0,1753852459,13008.340325110003,37.79947892999917,53387.51966448001 2025-07-30,05:14:21.000,211,10978206,12805,0,1753852460,13008.320116180003,37.82062632000452,53387.48472888 2025-07-30,05:14:22.000,211,10978146,12885,0,1753852461,13008.347061419998,37.77833154000109,53387.54761296001 2025-07-30,05:14:23.000,211,10978201,12845,0,1753852462,13008.306643559998,37.82062632000452,53387.49870312001 2025-07-30,05:14:24.000,211,10978195,12925,0,1753852463,13008.320116180003,37.80652805999853,53387.54062584001 2025-07-30,05:14:25.000,211,10978176,13125,0,1753852464,13008.299907250002,37.80652805999853,53387.54761296001 2025-07-30,05:14:26.000,211,10978209,12805,0,1753852465,13008.333588799993,37.79242979999981,53387.5615872 2025-07-30,05:14:27.000,211,10978183,12725,0,1753852466,13008.313379869993,37.76423328000237,53387.56857432001 2025-07-30,05:14:28.000,211,10978234,12845,0,1753852467,13008.293170939993,37.77833154000109,53387.53363872 2025-07-30,05:14:29.000,211,10978176,12805,0,1753852468,13008.333588799993,37.79242979999981,53387.55460008 2025-07-30,05:14:30.000,211,10978213,13125,0,1753852469,13008.313379869993,37.79947892999917,53387.58254856 2025-07-30,05:14:31.000,211,10978194,13125,0,1753852470,13008.279698320002,37.78538067000045,53387.58254856 2025-07-30,05:14:32.000,211,10978154,12965,0,1753852471,13008.286434629998,37.77833154000109,53387.575561440004 2025-07-30,05:14:33.000,211,10978189,12605,0,1753852472,13008.266225699997,37.78538067000045,53387.63844552001 2025-07-30,05:14:34.000,211,10978118,12925,0,1753852473,13008.225807839997,37.80652805999853,53387.596522800006 2025-07-30,05:14:35.000,211,10978210,12685,0,1753852474,13008.219071530002,37.79947892999917,53387.56857432001 2025-07-30,05:14:36.000,211,10978189,13085,0,1753852475,13008.205598909997,37.79242979999981,53387.575561440004 2025-07-30,05:14:37.000,211,10978195,13125,0,1753852476,13008.198862600002,37.76423328000237,53387.58254856 2025-07-30,05:14:38.000,211,10978183,12925,0,1753852477,13008.151708429992,37.750135020003654,53387.61748416001 2025-07-30,05:14:39.000,211,10978187,12685,0,1753852478,13008.171917359992,37.79947892999917,53387.60350992 2025-07-30,05:14:40.000,211,10978230,12685,0,1753852479,13008.158444740002,37.79242979999981,53387.5615872 2025-07-30,05:14:41.000,211,10978215,12605,0,1753852480,13008.138235810002,37.78538067000045,53387.596522800006 2025-07-30,05:14:42.000,211,10978190,12685,0,1753852481,13008.138235810002,37.76423328000237,53387.575561440004 2025-07-30,05:14:43.000,211,10978190,13205,0,1753852482,13008.118026880002,37.75718415000301,53387.55460008 2025-07-30,05:14:44.000,211,10978159,12965,0,1753852483,13008.111290569992,37.76423328000237,53387.58953568001 2025-07-30,05:14:45.000,211,10978183,12925,0,1753852484,13008.064136399997,37.77128241000173,53387.645432640005 2025-07-30,05:14:46.000,211,10978191,13365,0,1753852485,13008.030454849992,37.73603675999766,53387.62447128 2025-07-30,05:14:47.000,211,10978210,13205,0,1753852486,13008.050663779992,37.75718415000301,53387.58953568001 2025-07-30,05:14:48.000,211,10978159,12845,0,1753852487,13008.050663779992,37.72193849999894,53387.61748416001 2025-07-30,05:14:49.000,211,10978176,12605,0,1753852488,13008.023718539996,37.71488936999958,53387.575561440004 2025-07-30,05:14:50.000,211,10978184,13045,0,1753852489,13008.037191160001,37.700791110000864,53387.54761296001 2025-07-30,05:14:51.000,211,10978220,12885,0,1753852490,13008.043927469997,37.693741980001505,53387.58254856 2025-07-30,05:14:52.000,211,10978211,12965,0,1753852491,13008.003509609996,37.66554546000407,53387.55460008 2025-07-30,05:14:53.000,211,10978196,12965,0,1753852492,13007.956355440001,37.66554546000407,53387.5615872 2025-07-30,05:14:54.000,211,10978187,13125,0,1753852493,13007.949619129991,37.66554546000407,53387.54062584001 2025-07-30,05:14:55.000,211,10978205,13045,0,1753852494,13007.996773300001,37.65849633000471,53387.54761296001 2025-07-30,05:14:56.000,211,10978230,12965,0,1753852495,13007.956355440001,37.63029981,53387.55460008 2025-07-30,05:14:57.000,211,10978230,13005,0,1753852496,13007.936146510001,37.62325068000064,53387.55460008 2025-07-30,05:14:58.000,211,10978183,12845,0,1753852497,13007.91593758,37.60915242000192,53387.51966448001 2025-07-30,05:14:59.000,211,10978217,13085,0,1753852498,13007.89572865,37.63029981,53387.51966448001 2025-07-30,05:15:00.000,211,10978201,12885,0,1753852499,13007.91593758,37.66554546000407,53387.526651600005 2025-07-30,05:15:01.000,211,10978209,12805,0,1753852500,13007.936146510001,37.637348939999356,53387.49870312001 2025-07-30,05:15:02.000,211,10978182,12765,0,1753852501,13007.909201269991,37.61620155000128,53387.51267736 2025-07-30,05:15:03.000,211,10978203,13125,0,1753852502,13007.922673889996,37.637348939999356,53387.53363872 2025-07-30,05:15:04.000,211,10978198,12885,0,1753852503,13007.89572865,37.644398069998715,53387.49870312001 2025-07-30,05:15:05.000,211,10978197,12805,0,1753852504,13007.902464959996,37.686692850002146,53387.46376752 2025-07-30,05:15:06.000,211,10978244,12805,0,1753852505,13007.89572865,37.686692850002146,53387.47075464001 2025-07-30,05:15:07.000,211,10978238,13325,0,1753852506,13007.89572865,37.693741980001505,53387.47075464001 2025-07-30,05:15:08.000,211,10978196,12965,0,1753852507,13007.89572865,37.686692850002146,53387.44979328001 2025-07-30,05:15:09.000,211,10978177,12765,0,1753852508,13007.888992339991,37.65849633000471,53387.44280616 2025-07-30,05:15:10.000,211,10978199,13005,0,1753852509,13007.922673889996,37.71488936999958,53387.477741760005 2025-07-30,05:15:11.000,211,10978226,12885,0,1753852510,13007.942882819996,37.70784024000022,53387.46376752 2025-07-30,05:15:12.000,211,10978234,12805,0,1753852511,13007.969828059991,37.700791110000864,53387.49870312001 2025-07-30,05:15:13.000,211,10978234,12805,0,1753852512,13007.909201269991,37.71488936999958,53387.47075464001 2025-07-30,05:15:14.000,211,10978180,12605,0,1753852513,13007.922673889996,37.700791110000864,53387.477741760005 2025-07-30,05:15:15.000,211,10978206,12965,0,1753852514,13007.929410199991,37.7289876299983,53387.50569024 2025-07-30,05:15:16.000,211,10978210,12805,0,1753852515,13007.963091749996,37.700791110000864,53387.526651600005 2025-07-30,05:15:17.000,211,10978195,12845,0,1753852516,13007.942882819996,37.77128241000173,53387.491716 2025-07-30,05:15:18.000,211,10978186,13045,0,1753852517,13007.976564370001,37.75718415000301,53387.48472888 2025-07-30,05:15:19.000,211,10978178,13085,0,1753852518,13007.909201269991,37.76423328000237,53387.48472888 2025-07-30,05:15:20.000,211,10978249,12765,0,1753852519,13007.976564370001,37.79242979999981,53387.477741760005 2025-07-30,05:15:21.000,211,10978174,12765,0,1753852520,13007.963091749996,37.75718415000301,53387.50569024 2025-07-30,05:15:22.000,211,10978191,12805,0,1753852521,13007.976564370001,37.79947892999917,53387.55460008 2025-07-30,05:15:23.000,211,10978219,12725,0,1753852522,13007.990036989991,37.78538067000045,53387.53363872 2025-07-30,05:15:24.000,211,10978209,12765,0,1753852523,13007.996773300001,37.80652805999853,53387.54761296001 2025-07-30,05:15:25.000,211,10978216,12765,0,1753852524,13007.949619129991,37.83472458000324,53387.50569024 2025-07-30,05:15:26.000,211,10978207,12845,0,1753852525,13007.996773300001,37.813577189997886,53387.49870312001 2025-07-30,05:15:27.000,211,10978209,13005,0,1753852526,13007.990036989991,37.84882284000196,53387.526651600005 2025-07-30,05:15:28.000,211,10978195,12965,0,1753852527,13008.016982230001,37.82767545000388,53387.54062584001 2025-07-30,05:15:29.000,211,10978242,13085,0,1753852528,13008.023718539996,37.82062632000452,53387.54062584001 2025-07-30,05:15:30.000,211,10978195,12965,0,1753852529,13008.064136399997,37.85587197000132,53387.56857432001 2025-07-30,05:15:31.000,211,10978191,12645,0,1753852530,13008.070872709992,37.89816675000475,53387.56857432001 2025-07-30,05:15:32.000,211,10978204,12885,0,1753852531,13008.030454849992,37.8417737100026,53387.575561440004 2025-07-30,05:15:33.000,211,10978217,12805,0,1753852532,13008.064136399997,37.862921100000676,53387.53363872 2025-07-30,05:15:34.000,211,10978172,12885,0,1753852533,13008.084345329997,37.877019359999395,53387.596522800006 2025-07-30,05:15:35.000,211,10978203,12765,0,1753852534,13008.064136399997,37.869970230000035,53387.61049704 2025-07-30,05:15:36.000,211,10978200,12685,0,1753852535,13008.097817950002,37.89111761999811,53387.58254856 2025-07-30,05:15:37.000,211,10978200,13205,0,1753852536,13008.070872709992,37.89111761999811,53387.58953568001 2025-07-30,05:15:38.000,211,10978248,12925,0,1753852537,13008.077609020002,37.884068489998754,53387.575561440004 2025-07-30,05:15:39.000,211,10978233,12885,0,1753852538,13008.084345329997,37.869970230000035,53387.58953568001 2025-07-30,05:15:40.000,211,10978233,12885,0,1753852539,13008.138235810002,37.90521588000411,53387.54761296001 2025-07-30,05:15:41.000,211,10978219,12845,0,1753852540,13008.158444740002,37.89816675000475,53387.60350992 2025-07-30,05:15:42.000,211,10978203,12885,0,1753852541,13008.158444740002,37.90521588000411,53387.5615872 2025-07-30,05:15:43.000,211,10978225,13125,0,1753852542,13008.165181049997,37.89111761999811,53387.58953568001 2025-07-30,05:15:44.000,211,10978226,12925,0,1753852543,13008.185389979997,37.884068489998754,53387.58254856 2025-07-30,05:15:45.000,211,10978205,13245,0,1753852544,13008.239280460002,37.90521588000411,53387.60350992 2025-07-30,05:15:46.000,211,10978225,12845,0,1753852545,13008.232544149992,37.89111761999811,53387.58953568001 2025-07-30,05:15:47.000,211,10978176,12925,0,1753852546,13008.246016769997,37.89111761999811,53387.596522800006 2025-07-30,05:15:48.000,211,10978191,12925,0,1753852547,13008.212335219992,37.90521588000411,53387.575561440004 2025-07-30,05:15:49.000,211,10978254,13285,0,1753852548,13008.239280460002,37.912265010003466,53387.56857432001 2025-07-30,05:15:50.000,211,10978224,12845,0,1753852549,13008.205598909997,37.96160891999898,53387.58953568001 2025-07-30,05:15:51.000,211,10978193,13125,0,1753852550,13008.205598909997,37.95455978999962,53387.56857432001 2025-07-30,05:15:52.000,211,10978204,13125,0,1753852551,13008.219071530002,37.95455978999962,53387.596522800006 2025-07-30,05:15:53.000,211,10978192,12925,0,1753852552,13008.219071530002,37.98980544000369,53387.645432640005 2025-07-30,05:15:54.000,211,10978209,12885,0,1753852553,13008.225807839997,37.9404615300009,53387.58953568001 2025-07-30,05:15:55.000,211,10978244,13205,0,1753852554,13008.198862600002,37.94751066000026,53387.575561440004 2025-07-30,05:15:56.000,211,10978194,13005,0,1753852555,13008.272962009993,37.94751066000026,53387.62447128 2025-07-30,05:15:57.000,211,10978224,12805,0,1753852556,13008.225807839997,37.933412400001544,53387.63844552001 2025-07-30,05:15:58.000,211,10978217,12765,0,1753852557,13008.225807839997,37.9404615300009,53387.63844552001 2025-07-30,05:15:59.000,211,10978201,13085,0,1753852558,13008.239280460002,37.919314140002825,53387.62447128 2025-07-30,05:16:00.000,211,10978207,12845,0,1753852559,13008.259489390002,37.919314140002825,53387.65940688 2025-07-30,05:16:01.000,211,10978167,12925,0,1753852560,13008.219071530002,37.912265010003466,53387.645432640005 2025-07-30,05:16:02.000,211,10978193,13085,0,1753852561,13008.266225699997,37.89816675000475,53387.65241976 2025-07-30,05:16:03.000,211,10978204,12925,0,1753852562,13008.219071530002,37.90521588000411,53387.645432640005 2025-07-30,05:16:04.000,211,10978265,12925,0,1753852563,13008.246016769997,37.89816675000475,53387.65940688 2025-07-30,05:16:05.000,211,10978221,12965,0,1753852564,13008.225807839997,37.89111761999811,53387.62447128 2025-07-30,05:16:06.000,211,10978201,12965,0,1753852565,13008.205598909997,37.85587197000132,53387.70831672001 2025-07-30,05:16:07.000,211,10978237,13005,0,1753852566,13008.198862600002,37.884068489998754,53387.60350992 2025-07-30,05:16:08.000,211,10978215,12965,0,1753852567,13008.205598909997,37.85587197000132,53387.63844552001 2025-07-30,05:16:09.000,211,10978209,12965,0,1753852568,13008.185389979997,37.85587197000132,53387.58953568001 2025-07-30,05:16:10.000,211,10978239,12925,0,1753852569,13008.171917359992,37.83472458000324,53387.645432640005 2025-07-30,05:16:11.000,211,10978192,12685,0,1753852570,13008.151708429992,37.82062632000452,53387.58953568001 2025-07-30,05:16:12.000,211,10978220,13125,0,1753852571,13008.185389979997,37.82767545000388,53387.61748416001 2025-07-30,05:16:13.000,211,10978233,12845,0,1753852572,13008.171917359992,37.82767545000388,53387.596522800006 2025-07-30,05:16:14.000,211,10978199,12605,0,1753852573,13008.165181049997,37.82767545000388,53387.6314584 2025-07-30,05:16:15.000,211,10978194,12885,0,1753852574,13008.165181049997,37.82767545000388,53387.6314584 2025-07-30,05:16:16.000,211,10978237,13045,0,1753852575,13008.185389979997,37.80652805999853,53387.68036824 2025-07-30,05:16:17.000,211,10978236,12965,0,1753852576,13008.151708429992,37.77833154000109,53387.645432640005 2025-07-30,05:16:18.000,211,10978218,12925,0,1753852577,13008.104554259997,37.79242979999981,53387.61748416001 2025-07-30,05:16:19.000,211,10978235,12765,0,1753852578,13008.111290569992,37.79947892999917,53387.60350992 2025-07-30,05:16:20.000,211,10978196,12965,0,1753852579,13008.104554259997,37.80652805999853,53387.7013296 2025-07-30,05:16:21.000,211,10978182,12965,0,1753852580,13008.104554259997,37.84882284000196,53387.67338112 2025-07-30,05:16:22.000,211,10978169,12965,0,1753852581,13008.091081639992,37.813577189997886,53387.68036824 2025-07-30,05:16:23.000,211,10978185,13045,0,1753852582,13008.077609020002,37.79242979999981,53387.68036824 2025-07-30,05:16:24.000,211,10978210,12805,0,1753852583,13008.091081639992,37.76423328000237,53387.66639400001 2025-07-30,05:16:25.000,211,10978204,13005,0,1753852584,13008.118026880002,37.75718415000301,53387.73626520001 2025-07-30,05:16:26.000,211,10978187,13085,0,1753852585,13008.084345329997,37.750135020003654,53387.73626520001 2025-07-30,05:16:27.000,211,10978214,12605,0,1753852586,13008.097817950002,37.743085890004295,53387.71530384001 2025-07-30,05:16:28.000,211,10978246,12845,0,1753852587,13008.131499499992,37.71488936999958,53387.7013296 2025-07-30,05:16:29.000,211,10978213,12765,0,1753852588,13008.091081639992,37.7289876299983,53387.70831672001 2025-07-30,05:16:30.000,211,10978233,12845,0,1753852589,13008.111290569992,37.7289876299983,53387.743252320004 2025-07-30,05:16:31.000,211,10978232,13005,0,1753852590,13008.097817950002,37.73603675999766,53387.72229096 2025-07-30,05:16:32.000,211,10978232,12885,0,1753852591,13008.104554259997,37.77128241000173,53387.75023944 2025-07-30,05:16:33.000,211,10978211,13125,0,1753852592,13008.118026880002,37.76423328000237,53387.694342480005 2025-07-30,05:16:34.000,211,10978235,12805,0,1753852593,13008.104554259997,37.75718415000301,53387.6314584 2025-07-30,05:16:35.000,211,10978176,12925,0,1753852594,13008.091081639992,37.75718415000301,53387.70831672001 2025-07-30,05:16:36.000,211,10978176,13125,0,1753852595,13008.070872709992,37.77128241000173,53387.7013296 2025-07-30,05:16:37.000,211,10978231,12685,0,1753852596,13008.077609020002,37.77833154000109,53387.66639400001 2025-07-30,05:16:38.000,211,10978169,12925,0,1753852597,13008.097817950002,37.79242979999981,53387.694342480005 2025-07-30,05:16:39.000,211,10978183,12925,0,1753852598,13008.097817950002,37.78538067000045,53387.596522800006 2025-07-30,05:16:40.000,211,10978237,12885,0,1753852599,13008.064136399997,37.79242979999981,53387.61049704 2025-07-30,05:16:41.000,211,10978204,12965,0,1753852600,13008.070872709992,37.79242979999981,53387.6314584 2025-07-30,05:16:42.000,211,10978193,12525,0,1753852601,13008.097817950002,37.82062632000452,53387.65940688 2025-07-30,05:16:43.000,211,10978165,12925,0,1753852602,13008.070872709992,37.8417737100026,53387.68036824 2025-07-30,05:16:44.000,211,10978182,12965,0,1753852603,13008.064136399997,37.8417737100026,53387.65241976 2025-07-30,05:16:45.000,211,10978207,13125,0,1753852604,13008.064136399997,37.813577189997886,53387.68735536001 2025-07-30,05:16:46.000,211,10978230,12725,0,1753852605,13008.023718539996,37.82767545000388,53387.694342480005 2025-07-30,05:16:47.000,211,10978238,13165,0,1753852606,13008.003509609996,37.89111761999811,53387.66639400001 2025-07-30,05:16:48.000,211,10978189,12845,0,1753852607,13008.016982230001,37.869970230000035,53387.71530384001 2025-07-30,05:16:49.000,211,10978219,13045,0,1753852608,13007.990036989991,37.89111761999811,53387.71530384001 2025-07-30,05:16:50.000,211,10978170,13085,0,1753852609,13008.016982230001,37.89816675000475,53387.75023944 2025-07-30,05:16:51.000,211,10978175,12965,0,1753852610,13007.969828059991,37.89111761999811,53387.68036824 2025-07-30,05:16:52.000,211,10978230,12605,0,1753852611,13007.983300679996,37.90521588000411,53387.68036824 2025-07-30,05:16:53.000,211,10978228,12685,0,1753852612,13007.983300679996,37.933412400001544,53387.72229096 2025-07-30,05:16:54.000,211,10978207,12925,0,1753852613,13007.956355440001,37.96865804999834,53387.73626520001 2025-07-30,05:16:55.000,211,10978231,12765,0,1753852614,13008.003509609996,37.95455978999962,53387.75023944 2025-07-30,05:16:56.000,211,10978202,12765,0,1753852615,13007.990036989991,38.00390370000241,53387.75023944 2025-07-30,05:16:57.000,211,10978172,12725,0,1753852616,13007.996773300001,37.98275631000433,53387.764213680006 2025-07-30,05:16:58.000,211,10978215,13125,0,1753852617,13007.963091749996,38.053247609997925,53387.75023944 2025-07-30,05:16:59.000,211,10978191,13045,0,1753852618,13007.942882819996,38.01800196000113,53387.743252320004 2025-07-30,05:17:00.000,211,10978191,12965,0,1753852619,13007.990036989991,38.02505109000049,53387.743252320004 2025-07-30,05:17:01.000,211,10978198,13045,0,1753852620,13008.003509609996,38.01800196000113,53387.72927808 2025-07-30,05:17:02.000,211,10978140,13085,0,1753852621,13007.983300679996,38.046198479998566,53387.7712008 2025-07-30,05:17:03.000,211,10978204,13125,0,1753852622,13007.963091749996,38.06734587000392,53387.78517504001 2025-07-30,05:17:04.000,211,10978220,12805,0,1753852623,13008.003509609996,38.053247609997925,53387.77818792 2025-07-30,05:17:05.000,211,10978250,13205,0,1753852624,13007.996773300001,38.08144413000264,53387.77818792 2025-07-30,05:17:06.000,211,10978174,13085,0,1753852625,13007.996773300001,38.109640650000074,53387.75023944 2025-07-30,05:17:07.000,211,10978186,12845,0,1753852626,13008.050663779992,38.11668977999943,53387.78517504001 2025-07-30,05:17:08.000,211,10978202,12965,0,1753852627,13008.037191160001,38.102591520000715,53387.80613640001 2025-07-30,05:17:09.000,211,10978186,13005,0,1753852628,13008.084345329997,38.12373890999879,53387.83408488001 2025-07-30,05:17:10.000,211,10978193,12965,0,1753852629,13008.064136399997,38.16603369000222,53387.862033360005 2025-07-30,05:17:11.000,211,10978177,13045,0,1753852630,13008.084345329997,38.18013195000094,53387.86902048 2025-07-30,05:17:12.000,211,10978199,13045,0,1753852631,13008.097817950002,38.20127933999902,53387.910943200004 2025-07-30,05:17:13.000,211,10978161,12805,0,1753852632,13008.097817950002,38.23652499000309,53387.82709776 2025-07-30,05:17:14.000,211,10978213,12925,0,1753852633,13008.111290569992,38.20127933999902,53387.89696896 2025-07-30,05:17:15.000,211,10978171,12845,0,1753852634,13008.070872709992,38.24357412000245,53387.86902048 2025-07-30,05:17:16.000,211,10978168,12805,0,1753852635,13008.111290569992,38.24357412000245,53387.84805912 2025-07-30,05:17:17.000,211,10978158,13285,0,1753852636,13008.097817950002,38.285868899998604,53387.876007599996 2025-07-30,05:17:18.000,211,10978185,12765,0,1753852637,13008.070872709992,38.285868899998604,53387.910943200004 2025-07-30,05:17:19.000,211,10978199,12925,0,1753852638,13008.077609020002,38.29291802999796,53387.931904560006 2025-07-30,05:17:20.000,211,10978198,12965,0,1753852639,13008.097817950002,38.34931107000011,53387.910943200004 2025-07-30,05:17:21.000,211,10978189,12885,0,1753852640,13008.104554259997,38.35636019999947,53387.95286592001 2025-07-30,05:17:22.000,211,10978214,12845,0,1753852641,13008.104554259997,38.384556720004184,53387.96684016 2025-07-30,05:17:23.000,211,10978194,13285,0,1753852642,13008.144972119997,38.384556720004184,53387.9458788 2025-07-30,05:17:24.000,211,10978160,12605,0,1753852643,13008.144972119997,38.384556720004184,53388.00876288 2025-07-30,05:17:25.000,211,10978152,12965,0,1753852644,13008.198862600002,38.40570411000226,53387.99478864 2025-07-30,05:17:26.000,211,10978195,12805,0,1753852645,13008.185389979997,38.41980237000098,53387.98780152 2025-07-30,05:17:27.000,211,10978163,12965,0,1753852646,13008.205598909997,38.41980237000098,53387.99478864 2025-07-30,05:17:28.000,211,10978197,13165,0,1753852647,13008.212335219992,38.41980237000098,53387.96684016 2025-07-30,05:17:29.000,211,10978220,13005,0,1753852648,13008.239280460002,38.41980237000098,53387.95985304 2025-07-30,05:17:30.000,211,10978187,12805,0,1753852649,13008.286434629998,38.455048019997776,53388.00876288 2025-07-30,05:17:31.000,211,10978185,12965,0,1753852650,13008.252753079993,38.48324454000249,53388.029724240005 2025-07-30,05:17:32.000,211,10978150,12965,0,1753852651,13008.259489390002,38.511441059999925,53387.97382728001 2025-07-30,05:17:33.000,211,10978214,13085,0,1753852652,13008.286434629998,38.504391930000565,53388.00177576001 2025-07-30,05:17:34.000,211,10978241,13165,0,1753852653,13008.299907250002,38.504391930000565,53387.97382728001 2025-07-30,05:17:35.000,211,10978188,13285,0,1753852654,13008.306643559998,38.546686710003996,53388.00177576001 2025-07-30,05:17:36.000,211,10978166,12645,0,1753852655,13008.326852489998,38.546686710003996,53387.96684016 2025-07-30,05:17:37.000,211,10978202,13005,0,1753852656,13008.347061419998,38.567834100002074,53388.03671136 2025-07-30,05:17:38.000,211,10978178,12925,0,1753852657,13008.347061419998,38.567834100002074,53388.06465984 2025-07-30,05:17:39.000,211,10978180,13005,0,1753852658,13008.387479279998,38.560784970002715,53388.05068560001 2025-07-30,05:17:40.000,211,10978171,12925,0,1753852659,13008.367270349998,38.58193236000079,53388.06465984 2025-07-30,05:17:41.000,211,10978167,12765,0,1753852660,13008.367270349998,38.61012887999823,53388.043698479996 2025-07-30,05:17:42.000,211,10978164,12845,0,1753852661,13008.353797729993,38.567834100002074,53388.078634080004 2025-07-30,05:17:43.000,211,10978146,13005,0,1753852662,13008.367270349998,38.57488323000143,53388.05068560001 2025-07-30,05:17:44.000,211,10978212,12925,0,1753852663,13008.380742969988,38.567834100002074,53388.099595440006 2025-07-30,05:17:45.000,211,10978198,12885,0,1753852664,13008.360534039988,38.560784970002715,53388.05068560001 2025-07-30,05:17:46.000,211,10978165,13365,0,1753852665,13008.333588799993,38.553735840003355,53388.06465984 2025-07-30,05:17:47.000,211,10978144,13005,0,1753852666,13008.340325110003,38.57488323000143,53388.06465984 2025-07-30,05:17:48.000,211,10978203,12885,0,1753852667,13008.320116180003,38.58898149000015,53388.0856212 2025-07-30,05:17:49.000,211,10978201,12805,0,1753852668,13008.353797729993,38.57488323000143,53388.05068560001 2025-07-30,05:17:50.000,211,10978138,13045,0,1753852669,13008.299907250002,38.58193236000079,53388.02273712001 2025-07-30,05:17:51.000,211,10978209,12885,0,1753852670,13008.286434629998,38.532588449998,53388.05068560001 2025-07-30,05:17:52.000,211,10978163,12725,0,1753852671,13008.293170939993,38.57488323000143,53388.13453104 2025-07-30,05:17:53.000,211,10978166,12965,0,1753852672,13008.246016769997,38.57488323000143,53388.0856212 2025-07-30,05:17:54.000,211,10978207,12765,0,1753852673,13008.219071530002,38.53963758000464,53388.099595440006 2025-07-30,05:17:55.000,211,10978232,12605,0,1753852674,13008.225807839997,38.560784970002715,53388.06465984 2025-07-30,05:17:56.000,211,10978153,12965,0,1753852675,13008.219071530002,38.497342800001206,53388.02273712001 2025-07-30,05:17:57.000,211,10978141,13005,0,1753852676,13008.219071530002,38.504391930000565,53388.00876288 2025-07-30,05:17:58.000,211,10978223,12685,0,1753852677,13008.198862600002,38.49029367000185,53388.078634080004 2025-07-30,05:17:59.000,211,10978207,12845,0,1753852678,13008.171917359992,38.46209715000441,53388.05767272 2025-07-30,05:18:00.000,211,10978206,13005,0,1753852679,13008.131499499992,38.41275324000162,53388.043698479996 2025-07-30,05:18:01.000,211,10978168,12605,0,1753852680,13008.131499499992,38.4339006299997,53388.029724240005 2025-07-30,05:18:02.000,211,10978232,12885,0,1753852681,13008.104554259997,38.377507590004825,53388.00876288 2025-07-30,05:18:03.000,211,10978164,13165,0,1753852682,13008.050663779992,38.35636019999947,53387.980814400005 2025-07-30,05:18:04.000,211,10978238,12605,0,1753852683,13008.043927469997,38.34931107000011,53387.95286592001 2025-07-30,05:18:05.000,211,10978191,13005,0,1753852684,13007.969828059991,38.31406542000332,53387.98780152 2025-07-30,05:18:06.000,211,10978166,12765,0,1753852685,13007.990036989991,38.321114550002676,53387.980814400005 2025-07-30,05:18:07.000,211,10978204,12605,0,1753852686,13007.983300679996,38.25767238000117,53388.02273712001 2025-07-30,05:18:08.000,211,10978120,12725,0,1753852687,13007.983300679996,38.285868899998604,53387.9458788 2025-07-30,05:18:09.000,211,10978216,12925,0,1753852688,13007.949619129991,38.22242673000437,53387.98780152 2025-07-30,05:18:10.000,211,10978200,13045,0,1753852689,13007.902464959996,38.20832846999838,53387.95985304 2025-07-30,05:18:11.000,211,10978146,12885,0,1753852690,13007.85531079,38.20127933999902,53387.95286592001 2025-07-30,05:18:12.000,211,10978180,12965,0,1753852691,13007.882256029996,38.18013195000094,53387.90395608001 2025-07-30,05:18:13.000,211,10978142,12845,0,1753852692,13007.848574479991,38.11668977999943,53387.93889168 2025-07-30,05:18:14.000,211,10978172,12925,0,1753852693,13007.82836554999,38.144886300004146,53387.86902048 2025-07-30,05:18:15.000,211,10978149,13165,0,1753852694,13007.81489293,38.13078803999815,53387.88998184 2025-07-30,05:18:16.000,211,10978183,13045,0,1753852695,13007.781211379996,38.088493260002,53387.88299472001 2025-07-30,05:18:17.000,211,10978196,13005,0,1753852696,13007.75426614,38.08144413000264,53387.90395608001 2025-07-30,05:18:18.000,211,10978164,12925,0,1753852697,13007.740793519995,38.095542390001356,53387.83408488001 2025-07-30,05:18:19.000,211,10978250,13205,0,1753852698,13007.720584589995,38.08144413000264,53387.876007599996 2025-07-30,05:18:20.000,211,10978202,12725,0,1753852699,13007.74752982999,38.03914934999921,53387.876007599996 2025-07-30,05:18:21.000,211,10978170,12765,0,1753852700,13007.73405721,38.01800196000113,53387.813123520005 2025-07-30,05:18:22.000,211,10978195,12965,0,1753852701,13007.71384828,38.00390370000241,53387.82709776 2025-07-30,05:18:23.000,211,10978150,12965,0,1753852702,13007.659957799995,38.01095283000177,53387.82011064 2025-07-30,05:18:24.000,211,10978185,12645,0,1753852703,13007.740793519995,37.99685457000305,53387.82011064 2025-07-30,05:18:25.000,211,10978149,12925,0,1753852704,13007.69363935,37.98275631000433,53387.813123520005 2025-07-30,05:18:26.000,211,10978171,12845,0,1753852705,13007.65322149,38.00390370000241,53387.79216216 2025-07-30,05:18:27.000,211,10978144,12885,0,1753852706,13007.639748869995,38.00390370000241,53387.80613640001 2025-07-30,05:18:28.000,211,10978186,12725,0,1753852707,13007.659957799995,37.99685457000305,53387.764213680006 2025-07-30,05:18:29.000,211,10978198,12765,0,1753852708,13007.63301256,38.03914934999921,53387.72927808 2025-07-30,05:18:30.000,211,10978176,12885,0,1753852709,13007.60606731999,38.03914934999921,53387.75722656001 2025-07-30,05:18:31.000,211,10978165,12805,0,1753852710,13007.57238577,38.03914934999921,53387.77818792 2025-07-30,05:18:32.000,211,10978164,12925,0,1753852711,13007.579122079995,38.053247609997925,53387.764213680006 2025-07-30,05:18:33.000,211,10978149,12925,0,1753852712,13007.52523159999,38.06734587000392,53387.75023944 2025-07-30,05:18:34.000,211,10978155,12925,0,1753852713,13007.518495289994,38.095542390001356,53387.764213680006 2025-07-30,05:18:35.000,211,10978182,13325,0,1753852714,13007.478077429994,38.06734587000392,53387.72927808 2025-07-30,05:18:36.000,211,10978178,13005,0,1753852715,13007.48481373999,38.03914934999921,53387.7013296 2025-07-30,05:18:37.000,211,10978205,13125,0,1753852716,13007.451132189999,38.01800196000113,53387.7013296 2025-07-30,05:18:38.000,211,10978188,13045,0,1753852717,13007.451132189999,38.046198479998566,53387.66639400001 2025-07-30,05:18:39.000,211,10978167,12845,0,1753852718,13007.46460480999,38.046198479998566,53387.67338112 2025-07-30,05:18:40.000,211,10978193,13125,0,1753852719,13007.410714329999,38.03914934999921,53387.66639400001 2025-07-30,05:18:41.000,211,10978216,13125,0,1753852720,13007.40397801999,38.053247609997925,53387.67338112 2025-07-30,05:18:42.000,211,10978194,12925,0,1753852721,13007.410714329999,38.03210021999985,53387.694342480005 2025-07-30,05:18:43.000,211,10978171,13005,0,1753852722,13007.42418694999,38.053247609997925,53387.60350992 2025-07-30,05:18:44.000,211,10978172,13005,0,1753852723,13007.377032779994,38.046198479998566,53387.65241976 2025-07-30,05:18:45.000,211,10978182,12845,0,1753852724,13007.377032779994,38.06029674000456,53387.60350992 2025-07-30,05:18:46.000,211,10978180,12765,0,1753852725,13007.350087539999,38.03914934999921,53387.58254856 2025-07-30,05:18:47.000,211,10978157,12765,0,1753852726,13007.356823849994,38.06029674000456,53387.60350992 2025-07-30,05:18:48.000,211,10978170,13125,0,1753852727,13007.370296469999,38.03210021999985,53387.56857432001 2025-07-30,05:18:49.000,211,10978183,13285,0,1753852728,13007.390505399999,38.07439500000328,53387.575561440004 2025-07-30,05:18:50.000,211,10978150,13045,0,1753852729,13007.363560159989,38.06734587000392,53387.63844552001 2025-07-30,05:18:51.000,211,10978159,12965,0,1753852730,13007.316405989994,38.06029674000456,53387.60350992 2025-07-30,05:18:52.000,211,10978175,12925,0,1753852731,13007.309669679998,38.07439500000328,53387.65940688 2025-07-30,05:18:53.000,211,10978171,13165,0,1753852732,13007.282724439989,38.08144413000264,53387.65241976 2025-07-30,05:18:54.000,211,10978197,12765,0,1753852733,13007.296197059994,38.13783717000479,53387.66639400001 2025-07-30,05:18:55.000,211,10978144,13045,0,1753852734,13007.255779199993,38.11668977999943,53387.60350992 2025-07-30,05:18:56.000,211,10978155,12925,0,1753852735,13007.228833959998,38.102591520000715,53387.6314584 2025-07-30,05:18:57.000,211,10978153,12805,0,1753852736,13007.208625029998,38.11668977999943,53387.61748416001 2025-07-30,05:18:58.000,211,10978176,12925,0,1753852737,13007.195152409993,38.102591520000715,53387.60350992 2025-07-30,05:18:59.000,211,10978212,12925,0,1753852738,13007.161470859988,38.102591520000715,53387.61748416001 2025-07-30,05:19:00.000,211,10978136,13125,0,1753852739,13007.174943479993,38.109640650000074,53387.596522800006 2025-07-30,05:19:01.000,211,10978172,12885,0,1753852740,13007.127789309998,38.158984560002864,53387.58953568001 2025-07-30,05:19:02.000,211,10978168,12925,0,1753852741,13007.114316689993,38.13783717000479,53387.526651600005 2025-07-30,05:19:03.000,211,10978126,13125,0,1753852742,13007.067162519998,38.13078803999815,53387.55460008 2025-07-30,05:19:04.000,211,10978161,13125,0,1753852743,13007.060426210002,38.13078803999815,53387.575561440004 2025-07-30,05:19:05.000,211,10978142,13045,0,1753852744,13007.046953589997,38.088493260002,53387.54062584001 2025-07-30,05:19:06.000,211,10978194,12645,0,1753852745,13006.993063109992,38.102591520000715,53387.54761296001 2025-07-30,05:19:07.000,211,10978192,12725,0,1753852746,13006.979590490002,38.109640650000074,53387.49870312001 2025-07-30,05:19:08.000,211,10978233,13125,0,1753852747,13006.932436319992,38.08144413000264,53387.51966448001 2025-07-30,05:19:09.000,211,10978172,13085,0,1753852748,13006.918963700002,38.109640650000074,53387.51966448001 2025-07-30,05:19:10.000,211,10978156,12805,0,1753852749,13006.898754770002,38.102591520000715,53387.526651600005 2025-07-30,05:19:11.000,211,10978170,13085,0,1753852750,13006.831391669992,38.102591520000715,53387.50569024 2025-07-30,05:19:12.000,211,10978186,12965,0,1753852751,13006.811182739992,38.088493260002,53387.51267736 2025-07-30,05:19:13.000,211,10978239,12965,0,1753852752,13006.750555949991,38.095542390001356,53387.44979328001 2025-07-30,05:19:14.000,211,10978141,12725,0,1753852753,13006.710138089991,38.06029674000456,53387.491716 2025-07-30,05:19:15.000,211,10978199,13085,0,1753852754,13006.63603868,38.088493260002,53387.491716 2025-07-30,05:19:16.000,211,10978167,12925,0,1753852755,13006.602357129996,38.11668977999943,53387.4567804 2025-07-30,05:19:17.000,211,10978175,12805,0,1753852756,13006.55520296,38.095542390001356,53387.41485768 2025-07-30,05:19:18.000,211,10978160,13245,0,1753852757,13006.541730339995,38.095542390001356,53387.40088344001 2025-07-30,05:19:19.000,211,10978129,13085,0,1753852758,13006.481103549995,38.095542390001356,53387.40088344001 2025-07-30,05:19:20.000,211,10978169,12965,0,1753852759,13006.460894619995,38.102591520000715,53387.40088344001 2025-07-30,05:19:21.000,211,10978201,13085,0,1753852760,13006.38679520999,38.11668977999943,53387.36594784 2025-07-30,05:19:22.000,211,10978146,13005,0,1753852761,13006.359849969995,38.11668977999943,53387.33101224001 2025-07-30,05:19:23.000,211,10978148,12685,0,1753852762,13006.279014249994,38.13078803999815,53387.317038 2025-07-30,05:19:24.000,211,10978146,12925,0,1753852763,13006.231860079999,38.13078803999815,53387.29607664 2025-07-30,05:19:25.000,211,10978190,12925,0,1753852764,13006.198178529994,38.158984560002864,53387.310050880005 2025-07-30,05:19:26.000,211,10978198,12765,0,1753852765,13006.117342809994,38.144886300004146,53387.30306376001 2025-07-30,05:19:27.000,211,10978182,12765,0,1753852766,13006.110606499999,38.151935430003505,53387.28908952 2025-07-30,05:19:28.000,211,10978172,12805,0,1753852767,13006.063452329989,38.18013195000094,53387.261141040006 2025-07-30,05:19:29.000,211,10978152,12805,0,1753852768,13006.002825539988,38.18013195000094,53387.22620544 2025-07-30,05:19:30.000,211,10978170,12725,0,1753852769,13005.962407679988,38.19423020999966,53387.21921832 2025-07-30,05:19:31.000,211,10978180,12965,0,1753852770,13005.921989820003,38.20832846999838,53387.2471668 2025-07-30,05:19:32.000,211,10978157,13125,0,1753852771,13005.888308269998,38.21537759999774,53387.23319256001 2025-07-30,05:19:33.000,211,10978155,13005,0,1753852772,13005.888308269998,38.21537759999774,53387.19825696 2025-07-30,05:19:34.000,211,10978199,12805,0,1753852773,13005.854626719993,38.24357412000245,53387.21223120001 2025-07-30,05:19:35.000,211,10978193,12765,0,1753852774,13005.834417789993,38.26472151000053,53387.23319256001 2025-07-30,05:19:36.000,211,10978180,12925,0,1753852775,13005.760318380002,38.25062325000181,53387.142360000005 2025-07-30,05:19:37.000,211,10978207,12805,0,1753852776,13005.746845759997,38.24357412000245,53387.12139864 2025-07-30,05:19:38.000,211,10978225,12805,0,1753852777,13005.692955279992,38.31406542000332,53387.14934712 2025-07-30,05:19:39.000,211,10978136,12925,0,1753852778,13005.652537419992,38.31406542000332,53387.12139864 2025-07-30,05:19:40.000,211,10978187,12805,0,1753852779,13005.645801109997,38.2999671600046,53387.11441152001 2025-07-30,05:19:41.000,211,10978205,12925,0,1753852780,13005.598646940001,38.285868899998604,53387.10043728 2025-07-30,05:19:42.000,211,10978180,13165,0,1753852781,13005.585174319996,38.34226194000075,53387.072488800004 2025-07-30,05:19:43.000,211,10978200,12885,0,1753852782,13005.564965389996,38.34931107000011,53387.072488800004 2025-07-30,05:19:44.000,211,10978207,12845,0,1753852783,13005.558229080001,38.321114550002676,53386.99563048001 2025-07-30,05:19:45.000,211,10978201,12925,0,1753852784,13005.551492769991,38.328163680002035,53387.00960472 2025-07-30,05:19:46.000,211,10978210,12965,0,1753852785,13005.497602290001,38.384556720004184,53387.03056608 2025-07-30,05:19:47.000,211,10978178,12965,0,1753852786,13005.470657049991,38.34931107000011,53386.98165624 2025-07-30,05:19:48.000,211,10978178,12845,0,1753852787,13005.423502879996,38.36340932999883,53386.98165624 2025-07-30,05:19:49.000,211,10978187,12805,0,1753852788,13005.403293949996,38.328163680002035,53386.94672064001 2025-07-30,05:19:50.000,211,10978169,13045,0,1753852789,13005.37634871,38.35636019999947,53386.89781080001 2025-07-30,05:19:51.000,211,10978198,13045,0,1753852790,13005.362876089996,38.384556720004184,53386.99563048001 2025-07-30,05:19:52.000,211,10978195,12925,0,1753852791,13005.32919453999,38.377507590004825,53386.96768200001 2025-07-30,05:19:53.000,211,10978161,13005,0,1753852792,13005.31572192,38.377507590004825,53386.98165624 2025-07-30,05:19:54.000,211,10978167,13125,0,1753852793,13005.31572192,38.39160585000354,53386.925759280006 2025-07-30,05:19:55.000,211,10978173,13165,0,1753852794,13005.241622509995,38.384556720004184,53386.904797920004 2025-07-30,05:19:56.000,211,10978156,12885,0,1753852795,13005.18773202999,38.384556720004184,53386.925759280006 2025-07-30,05:19:57.000,211,10978204,12845,0,1753852796,13005.25509513,38.3986549800029,53386.855888080005 2025-07-30,05:19:58.000,211,10978157,12765,0,1753852797,13005.19446834,38.3986549800029,53386.806978240005 2025-07-30,05:19:59.000,211,10978179,13165,0,1753852798,13005.17425941,38.384556720004184,53386.89082368 2025-07-30,05:20:00.000,211,10978188,13045,0,1753852799,13005.160786789995,38.3986549800029,53386.806978240005 2025-07-30,05:20:01.000,211,10978178,12965,0,1753852800,13005.14731416999,38.3986549800029,53386.77902976001 2025-07-30,05:20:02.000,211,10978213,12765,0,1753852801,13005.14731416999,38.42685150000034,53386.78601688 2025-07-30,05:20:03.000,211,10978150,12845,0,1753852802,13005.11363262,38.39160585000354,53386.81396536 2025-07-30,05:20:04.000,211,10978154,13005,0,1753852803,13005.120368929995,38.40570411000226,53386.75108128001 2025-07-30,05:20:05.000,211,10978187,13285,0,1753852804,13005.12710523999,38.39160585000354,53386.74409416 2025-07-30,05:20:06.000,211,10978209,12965,0,1753852805,13005.11363262,38.384556720004184,53386.78601688 2025-07-30,05:20:07.000,211,10978174,12965,0,1753852806,13005.11363262,38.41275324000162,53386.74409416 2025-07-30,05:20:08.000,211,10978168,12965,0,1753852807,13005.12710523999,38.44094975999906,53386.806978240005 2025-07-30,05:20:09.000,211,10978190,13005,0,1753852808,13005.12710523999,38.44094975999906,53386.75108128001 2025-07-30,05:20:10.000,211,10978191,13045,0,1753852809,13005.120368929995,38.41275324000162,53386.7231328 2025-07-30,05:20:11.000,211,10978193,12965,0,1753852810,13005.10689630999,38.44094975999906,53386.74409416 2025-07-30,05:20:12.000,211,10978159,12725,0,1753852811,13005.15405048,38.42685150000034,53386.70915856001 2025-07-30,05:20:13.000,211,10978188,13045,0,1753852812,13005.14731416999,38.447998889998416,53386.71614568 2025-07-30,05:20:14.000,211,10978173,12885,0,1753852813,13005.140577859995,38.46914628000377,53386.73011992001 2025-07-30,05:20:15.000,211,10978214,12885,0,1753852814,13005.15405048,38.49029367000185,53386.737107040004 2025-07-30,05:20:16.000,211,10978200,13005,0,1753852815,13005.160786789995,38.49029367000185,53386.71614568 2025-07-30,05:20:17.000,211,10978176,12965,0,1753852816,13005.17425941,38.49029367000185,53386.70915856001 2025-07-30,05:20:18.000,211,10978178,13045,0,1753852817,13005.20794095999,38.53963758000464,53386.73011992001 2025-07-30,05:20:19.000,211,10978201,12765,0,1753852818,13005.28877667999,38.553735840003355,53386.737107040004 2025-07-30,05:20:20.000,211,10978215,12765,0,1753852819,13005.28877667999,38.532588449998,53386.70915856001 2025-07-30,05:20:21.000,211,10978165,12805,0,1753852820,13005.302249299995,38.567834100002074,53386.70217144001 2025-07-30,05:20:22.000,211,10978208,13165,0,1753852821,13005.25509513,38.59603061999951,53386.7231328 2025-07-30,05:20:23.000,211,10978208,12765,0,1753852822,13005.342667159995,38.60307974999887,53386.7231328 2025-07-30,05:20:24.000,211,10978206,13085,0,1753852823,13005.342667159995,38.63127627000358,53386.71614568 2025-07-30,05:20:25.000,211,10978199,13205,0,1753852824,13005.362876089996,38.66652192000038,53386.74409416 2025-07-30,05:20:26.000,211,10978189,13165,0,1753852825,13005.41003025999,38.66652192000038,53386.76505552 2025-07-30,05:20:27.000,211,10978153,12885,0,1753852826,13005.450448119991,38.70176757000445,53386.793004 2025-07-30,05:20:28.000,211,10978199,13165,0,1753852827,13005.517811220001,38.72291496000253,53386.806978240005 2025-07-30,05:20:29.000,211,10978199,12965,0,1753852828,13005.524547529996,38.729964090001886,53386.83492672 2025-07-30,05:20:30.000,211,10978166,12925,0,1753852829,13005.605383249997,38.75816060999932,53386.81396536 2025-07-30,05:20:31.000,211,10978172,12885,0,1753852830,13005.632328489992,38.82160278000083,53386.855888080005 2025-07-30,05:20:32.000,211,10978225,12925,0,1753852831,13005.659273730002,38.80045539000275,53386.81396536 2025-07-30,05:20:33.000,211,10978203,13285,0,1753852832,13005.672746349992,38.82865191000019,53386.86986232001 2025-07-30,05:20:34.000,211,10978196,12805,0,1753852833,13005.719900520002,38.8920940800017,53386.855888080005 2025-07-30,05:20:35.000,211,10978186,12845,0,1753852834,13005.780527310002,38.93438885999785,53386.904797920004 2025-07-30,05:20:36.000,211,10978200,13245,0,1753852835,13005.800736240002,38.906192340000416,53386.87684944001 2025-07-30,05:20:37.000,211,10978202,12845,0,1753852836,13005.834417789993,38.962585380002565,53386.89781080001 2025-07-30,05:20:38.000,211,10978195,12925,0,1753852837,13005.888308269998,39.00488015999872,53386.94672064001 2025-07-30,05:20:39.000,211,10978162,12925,0,1753852838,13005.915253509993,38.9907819,53386.99563048001 2025-07-30,05:20:40.000,211,10978169,12965,0,1753852839,13005.996089229993,39.018978420004714,53386.96069488 2025-07-30,05:20:41.000,211,10978165,13285,0,1753852840,13006.049979709998,39.06832233000023,53386.99563048001 2025-07-30,05:20:42.000,211,10978169,13005,0,1753852841,13006.056716019993,39.089469719998306,53387.072488800004 2025-07-30,05:20:43.000,211,10978174,13085,0,1753852842,13006.110606499999,39.1035679800043,53387.06550168001 2025-07-30,05:20:44.000,211,10978179,13085,0,1753852843,13006.22512376999,39.17405927999789,53387.13537288001 2025-07-30,05:20:45.000,211,10978198,13085,0,1753852844,13006.258805319994,39.181108410004526,53387.15633424 2025-07-30,05:20:46.000,211,10978168,12965,0,1753852845,13006.258805319994,39.195206670003245,53387.142360000005 2025-07-30,05:20:47.000,211,10978141,12805,0,1753852846,13006.27227794,39.25159970999812,53387.240179680004 2025-07-30,05:20:48.000,211,10978174,12765,0,1753852847,13006.319432109995,39.25864884000475,53387.23319256001 2025-07-30,05:20:49.000,211,10978183,13285,0,1753852848,13006.40700413999,39.26569797000411,53387.25415392001 2025-07-30,05:20:50.000,211,10978216,12925,0,1753852849,13006.44742199999,39.29389449000155,53387.33799936 2025-07-30,05:20:51.000,211,10978117,12925,0,1753852850,13006.460894619995,39.34323840000434,53387.39389632 2025-07-30,05:20:52.000,211,10978174,12885,0,1753852851,13006.49457617,39.35733666000306,53387.43581904 2025-07-30,05:20:53.000,211,10978170,13045,0,1753852852,13006.53499403,39.39258230999985,53387.407870560004 2025-07-30,05:20:54.000,211,10978187,13045,0,1753852853,13006.582148199996,39.38553318000049,53387.40088344001 2025-07-30,05:20:55.000,211,10978188,13125,0,1753852854,13006.642774989996,39.45602448000136,53387.46376752 2025-07-30,05:20:56.000,211,10978185,12925,0,1753852855,13006.683192849996,39.47717186999944,53387.477741760005 2025-07-30,05:20:57.000,211,10978171,12925,0,1753852856,13006.67645654,39.53356491000159,53387.51267736 2025-07-30,05:20:58.000,211,10978174,12885,0,1753852857,13006.764028569996,39.561761429999024,53387.53363872 2025-07-30,05:20:59.000,211,10978231,12965,0,1753852858,13006.750555949991,39.61815447000117,53387.5615872 2025-07-30,05:21:00.000,211,10978110,13125,0,1753852859,13006.824655359997,39.63930185999925,53387.61748416001 2025-07-30,05:21:01.000,211,10978197,12885,0,1753852860,13006.838127980001,39.70274403000076,53387.61748416001 2025-07-30,05:21:02.000,211,10978180,12765,0,1753852861,13006.844864289997,39.68159664000268,53387.68036824 2025-07-30,05:21:03.000,211,10978181,13125,0,1753852862,13006.838127980001,39.73798968000483,53387.71530384001 2025-07-30,05:21:04.000,211,10978179,13285,0,1753852863,13006.851600599992,39.787333590000344,53387.72229096 2025-07-30,05:21:05.000,211,10978144,12885,0,1753852864,13006.905491079997,39.80848097999842,53387.75722656001 2025-07-30,05:21:06.000,211,10978172,13005,0,1753852865,13006.892018459992,39.84372663000249,53387.79216216 2025-07-30,05:21:07.000,211,10978145,13045,0,1753852866,13006.898754770002,39.85077576000185,53387.84805912 2025-07-30,05:21:08.000,211,10978185,12885,0,1753852867,13006.898754770002,39.85782489000121,53387.813123520005 2025-07-30,05:21:09.000,211,10978208,13005,0,1753852868,13006.858336910002,39.907168800004,53387.862033360005 2025-07-30,05:21:10.000,211,10978131,12725,0,1753852869,13006.871809529992,39.949463580000156,53387.876007599996 2025-07-30,05:21:11.000,211,10978176,12885,0,1753852870,13006.898754770002,39.9424144500008,53387.910943200004 2025-07-30,05:21:12.000,211,10978153,12645,0,1753852871,13006.865073219997,39.963561839998874,53387.931904560006 2025-07-30,05:21:13.000,211,10978146,12805,0,1753852872,13006.885282149997,39.998807490002946,53387.980814400005 2025-07-30,05:21:14.000,211,10978200,12965,0,1753852873,13006.851600599992,39.99175836000359,53387.99478864 2025-07-30,05:21:15.000,211,10978184,12805,0,1753852874,13006.851600599992,40.02700401000038,53388.00177576001 2025-07-30,05:21:16.000,211,10978163,13045,0,1753852875,13006.838127980001,40.0411022699991,53388.02273712001 2025-07-30,05:21:17.000,211,10978200,13245,0,1753852876,13006.838127980001,40.04815139999846,53388.0856212 2025-07-30,05:21:18.000,211,10978201,12925,0,1753852877,13006.824655359997,40.07634792000317,53388.07164696001 2025-07-30,05:21:19.000,211,10978162,12965,0,1753852878,13006.797710120001,40.11159356999997,53388.10658256 2025-07-30,05:21:20.000,211,10978192,12925,0,1753852879,13006.797710120001,40.14683922000404,53388.16946664001 2025-07-30,05:21:21.000,211,10978171,12965,0,1753852880,13006.811182739992,40.182084870000836,53388.18344088 2025-07-30,05:21:22.000,211,10978179,12885,0,1753852881,13006.777501190001,40.224379650004266,53388.17645376 2025-07-30,05:21:23.000,211,10978200,13085,0,1753852882,13006.790973809992,40.21028138999827,53388.246324960004 2025-07-30,05:21:24.000,211,10978174,12725,0,1753852883,13006.764028569996,40.224379650004266,53388.246324960004 2025-07-30,05:21:25.000,211,10978192,12885,0,1753852884,13006.730347019991,40.25962530000106,53388.316196160005 2025-07-30,05:21:26.000,211,10978176,12845,0,1753852885,13006.730347019991,40.29487094999786,53388.246324960004 2025-07-30,05:21:27.000,211,10978143,12885,0,1753852886,13006.649511299991,40.32306747000257,53388.2253636 2025-07-30,05:21:28.000,211,10978178,13085,0,1753852887,13006.669720229991,40.33716573000129,53388.28824768001 2025-07-30,05:21:29.000,211,10978211,12925,0,1753852888,13006.60909343999,40.33716573000129,53388.2952348 2025-07-30,05:21:30.000,211,10978162,12765,0,1753852889,13006.57541189,40.39355877000344,53388.33715752001 2025-07-30,05:21:31.000,211,10978198,12885,0,1753852890,13006.53499403,40.38650964000408,53388.37209312 2025-07-30,05:21:32.000,211,10978190,13045,0,1753852891,13006.501312479995,40.38650964000408,53388.3301704 2025-07-30,05:21:33.000,211,10978205,13045,0,1753852892,13006.43394938,40.414706160001515,53388.34414464 2025-07-30,05:21:34.000,211,10978179,12845,0,1753852893,13006.45415831,40.43585354999959,53388.35113176 2025-07-30,05:21:35.000,211,10978216,13045,0,1753852894,13006.38679520999,40.44290267999895,53388.35113176 2025-07-30,05:21:36.000,211,10978200,12885,0,1753852895,13006.359849969995,40.471099200003664,53388.316196160005 2025-07-30,05:21:37.000,211,10978183,12925,0,1753852896,13006.339641039995,40.50634485000046,53388.33715752001 2025-07-30,05:21:38.000,211,10978192,13005,0,1753852897,13006.279014249994,40.54863963000389,53388.34414464 2025-07-30,05:21:39.000,211,10978194,13085,0,1753852898,13006.22512376999,40.56273789000261,53388.30920904001 2025-07-30,05:21:40.000,211,10978198,13125,0,1753852899,13006.191442219999,40.605032669998764,53388.33715752001 2025-07-30,05:21:41.000,211,10978224,12925,0,1753852900,13006.164496979989,40.61913093000476,53388.34414464 2025-07-30,05:21:42.000,211,10978234,12805,0,1753852901,13006.117342809994,40.57683615000133,53388.32318328 2025-07-30,05:21:43.000,211,10978219,12805,0,1753852902,13006.090397569998,40.605032669998764,53388.316196160005 2025-07-30,05:21:44.000,211,10978188,13005,0,1753852903,13006.063452329989,40.640278320002835,53388.34414464 2025-07-30,05:21:45.000,211,10978207,12965,0,1753852904,13006.009561849998,40.633229190003476,53388.316196160005 2025-07-30,05:21:46.000,211,10978211,13005,0,1753852905,13005.955671369993,40.66847484000027,53388.27427344 2025-07-30,05:21:47.000,211,10978225,12805,0,1753852906,13005.969143989998,40.68962222999835,53388.28126056 2025-07-30,05:21:48.000,211,10978205,12925,0,1753852907,13005.935462439993,40.68962222999835,53388.30222192 2025-07-30,05:21:49.000,211,10978185,12845,0,1753852908,13005.874835649993,40.71781875000306,53388.28824768001 2025-07-30,05:21:50.000,211,10978240,12805,0,1753852909,13005.841154100002,40.774211789997935,53388.27427344 2025-07-30,05:21:51.000,211,10978194,12885,0,1753852910,13005.854626719993,40.76011352999922,53388.28126056 2025-07-30,05:21:52.000,211,10978186,13245,0,1753852911,13005.800736240002,40.75306439999986,53388.21837648001 2025-07-30,05:21:53.000,211,10978166,12885,0,1753852912,13005.733373139992,40.80240831000265,53388.21837648001 2025-07-30,05:21:54.000,211,10978188,12965,0,1753852913,13005.713164209992,40.80240831000265,53388.16247952 2025-07-30,05:21:55.000,211,10978228,12765,0,1753852914,13005.679482660002,40.8447030899988,53388.211389359996 2025-07-30,05:21:56.000,211,10978161,12885,0,1753852915,13005.585174319996,40.89404700000159,53388.17645376 2025-07-30,05:21:57.000,211,10978160,13085,0,1753852916,13005.598646940001,40.89404700000159,53388.18344088 2025-07-30,05:21:58.000,211,10978220,12845,0,1753852917,13005.558229080001,40.92224351999903,53388.12754392 2025-07-30,05:21:59.000,211,10978169,12925,0,1753852918,13005.544756459996,40.97158743000182,53388.13453104 2025-07-30,05:22:00.000,211,10978230,12965,0,1753852919,13005.524547529996,40.97863656000118,53388.05767272 2025-07-30,05:22:01.000,211,10978191,13005,0,1753852920,13005.497602290001,40.992734819999896,53388.06465984 2025-07-30,05:22:02.000,211,10978180,12765,0,1753852921,13005.470657049991,41.02093134000461,53388.06465984 2025-07-30,05:22:03.000,211,10978216,12765,0,1753852922,13005.403293949996,41.042078730002686,53388.06465984 2025-07-30,05:22:04.000,211,10978188,13005,0,1753852923,13005.362876089996,41.049127860002045,53388.07164696001 2025-07-30,05:22:05.000,211,10978204,12845,0,1753852924,13005.30898560999,41.0914226399982,53388.05068560001 2025-07-30,05:22:06.000,211,10978219,12765,0,1753852925,13005.26856774999,41.14781568000035,53388.02273712001 2025-07-30,05:22:07.000,211,10978241,12765,0,1753852926,13005.2348862,41.16191393999907,53387.980814400005 2025-07-30,05:22:08.000,211,10978255,13085,0,1753852927,13005.201204649995,41.176012199997786,53388.00177576001 2025-07-30,05:22:09.000,211,10978223,13045,0,1753852928,13005.18773202999,41.232405239999935,53387.95286592001 2025-07-30,05:22:10.000,211,10978225,12925,0,1753852929,13005.14731416999,41.25355262999801,53387.9458788 2025-07-30,05:22:11.000,211,10978182,13085,0,1753852930,13005.100159999995,41.274700020003365,53387.91793032 2025-07-30,05:22:12.000,211,10978222,13245,0,1753852931,13005.120368929995,41.281749150002724,53387.9458788 2025-07-30,05:22:13.000,211,10978202,12605,0,1753852932,13005.079951069994,41.288798280002084,53387.93889168 2025-07-30,05:22:14.000,211,10978265,12965,0,1753852933,13005.059742139994,41.33109305999824,53387.876007599996 2025-07-30,05:22:15.000,211,10978223,12925,0,1753852934,13005.05300583,41.35224045000359,53387.910943200004 2025-07-30,05:22:16.000,211,10978222,13005,0,1753852935,13005.039533209994,41.39453522999975,53387.90395608001 2025-07-30,05:22:17.000,211,10978209,12805,0,1753852936,13005.032796899999,41.42273175000446,53387.83408488001 2025-07-30,05:22:18.000,211,10978186,12965,0,1753852937,13005.00585165999,41.44387914000254,53387.92491744001 2025-07-30,05:22:19.000,211,10978184,12845,0,1753852938,13004.96543379999,41.49322304999805,53387.84805912 2025-07-30,05:22:20.000,211,10978223,12885,0,1753852939,13005.012587969999,41.514370440003404,53387.83408488001 2025-07-30,05:22:21.000,211,10978168,12765,0,1753852940,13004.98564272999,41.54256696000084,53387.841072 2025-07-30,05:22:22.000,211,10978242,13125,0,1753852941,13004.98564272999,41.59896000000299,53387.841072 2025-07-30,05:22:23.000,211,10978248,12925,0,1753852942,13004.999115349994,41.634205649999785,53387.83408488001 2025-07-30,05:22:24.000,211,10978191,13085,0,1753852943,13005.019324279994,41.683549560002575,53387.80613640001 2025-07-30,05:22:25.000,211,10978233,12725,0,1753852944,13005.039533209994,41.71879520999937,53387.83408488001 2025-07-30,05:22:26.000,211,10978242,12605,0,1753852945,13005.059742139994,41.76813912000216,53387.84805912 2025-07-30,05:22:27.000,211,10978182,13125,0,1753852946,13005.059742139994,41.859777810001106,53387.79914928 2025-07-30,05:22:28.000,211,10978187,12885,0,1753852947,13005.13384155,41.84567955000239,53387.83408488001 2025-07-30,05:22:29.000,211,10978221,13005,0,1753852948,13005.140577859995,41.8950234599979,53387.79216216 2025-07-30,05:22:30.000,211,10978214,12885,0,1753852949,13005.19446834,41.909121720003895,53387.86902048 2025-07-30,05:22:31.000,211,10978205,12925,0,1753852950,13005.19446834,41.923219980002614,53387.85504624001 2025-07-30,05:22:32.000,211,10978208,13085,0,1753852951,13005.221413579995,42.01485867000156,53387.82709776 2025-07-30,05:22:33.000,211,10978228,13125,0,1753852952,13005.24835881999,42.043055189998995,53387.82011064 2025-07-30,05:22:34.000,211,10978167,13005,0,1753852953,13005.30898560999,42.085349970002426,53387.862033360005 2025-07-30,05:22:35.000,211,10978178,12685,0,1753852954,13005.32919453999,42.12764474999858,53387.83408488001 2025-07-30,05:22:36.000,211,10978218,12925,0,1753852955,13005.33593085,42.16993953000201,53387.813123520005 2025-07-30,05:22:37.000,211,10978176,12765,0,1753852956,13005.38982132999,42.20518517999881,53387.841072 2025-07-30,05:22:38.000,211,10978200,12925,0,1753852957,13005.38982132999,42.261578220000956,53387.862033360005 2025-07-30,05:22:39.000,211,10978222,12885,0,1753852958,13005.423502879996,42.317971260003105,53387.862033360005 2025-07-30,05:22:40.000,211,10978206,12925,0,1753852959,13005.443711809996,42.33206952000182,53387.91793032 2025-07-30,05:22:41.000,211,10978229,13005,0,1753852960,13005.47739336,42.38141343000461,53387.89696896 2025-07-30,05:22:42.000,211,10978194,13085,0,1753852961,13005.531283839991,42.43780646999949,53387.92491744001 2025-07-30,05:22:43.000,211,10978192,12925,0,1753852962,13005.558229080001,42.47305212000356,53387.931904560006 2025-07-30,05:22:44.000,211,10978200,13045,0,1753852963,13005.551492769991,42.48010125000292,53387.95985304 2025-07-30,05:22:45.000,211,10978185,12885,0,1753852964,13005.591910629992,42.52239602999907,53387.97382728001 2025-07-30,05:22:46.000,211,10978226,12965,0,1753852965,13005.652537419992,42.557641680003144,53387.95286592001 2025-07-30,05:22:47.000,211,10978197,13125,0,1753852966,13005.699691590002,42.5999364599993,53388.01575 2025-07-30,05:22:48.000,211,10978201,12925,0,1753852967,13005.719900520002,42.62108385000465,53388.02273712001 2025-07-30,05:22:49.000,211,10978146,13045,0,1753852968,13005.733373139992,42.66337863000081,53388.043698479996 2025-07-30,05:22:50.000,211,10978205,13005,0,1753852969,13005.814208859993,42.64928037000209,53388.078634080004 2025-07-30,05:22:51.000,211,10978229,12965,0,1753852970,13005.814208859993,42.66337863000081,53388.09260832001 2025-07-30,05:22:52.000,211,10978178,12845,0,1753852971,13005.793999929992,42.719771670002956,53388.0856212 2025-07-30,05:22:53.000,211,10978227,12965,0,1753852972,13005.841154100002,42.719771670002956,53388.12754392 2025-07-30,05:22:54.000,211,10978190,12605,0,1753852973,13005.895044579993,42.74796819000039,53388.13453104 2025-07-30,05:22:55.000,211,10978242,12765,0,1753852974,13005.928726129998,42.783213840004464,53388.1554924 2025-07-30,05:22:56.000,211,10978219,13125,0,1753852975,13005.908517199998,42.82550862000062,53388.12055680001 2025-07-30,05:22:57.000,211,10978181,13125,0,1753852976,13005.955671369993,42.83255774999998,53388.16946664001 2025-07-30,05:22:58.000,211,10978201,13125,0,1753852977,13005.996089229993,42.895999920001486,53388.19042800001 2025-07-30,05:22:59.000,211,10978210,13125,0,1753852978,13006.016298159993,42.910098180000205,53388.267286320006 2025-07-30,05:23:00.000,211,10978205,12925,0,1753852979,13006.029770779998,42.97354035000171,53388.23933784001 2025-07-30,05:23:01.000,211,10978225,12965,0,1753852980,13006.076924949994,42.98763861000043,53388.27427344 2025-07-30,05:23:02.000,211,10978239,13325,0,1753852981,13006.049979709998,43.01583512999787,53388.246324960004 2025-07-30,05:23:03.000,211,10978254,13005,0,1753852982,13006.117342809994,43.05108078000194,53388.28126056 2025-07-30,05:23:04.000,211,10978192,12965,0,1753852983,13006.090397569998,43.093375559998094,53388.28824768001 2025-07-30,05:23:05.000,211,10978237,12925,0,1753852984,13006.130815429999,43.128621210002166,53388.30920904001 2025-07-30,05:23:06.000,211,10978235,13045,0,1753852985,13006.177969599994,43.142719470000884,53388.3301704 2025-07-30,05:23:07.000,211,10978181,13005,0,1753852986,13006.177969599994,43.19911251000303,53388.35811888001 2025-07-30,05:23:08.000,211,10978250,13125,0,1753852987,13006.24533269999,43.19911251000303,53388.414015840004 2025-07-30,05:23:09.000,211,10978238,13125,0,1753852988,13006.26554162999,43.20616164000239,53388.414015840004 2025-07-30,05:23:10.000,211,10978205,13125,0,1753852989,13006.28575055999,43.20616164000239,53388.42799008001 2025-07-30,05:23:11.000,211,10978176,12725,0,1753852990,13006.3126958,43.23435815999983,53388.414015840004 2025-07-30,05:23:12.000,211,10978191,12965,0,1753852991,13006.319432109995,43.26255468000454,53388.4699128 2025-07-30,05:23:13.000,211,10978162,12965,0,1753852992,13006.33290473,43.27665294000326,53388.4699128 2025-07-30,05:23:14.000,211,10978155,13205,0,1753852993,13006.339641039995,43.29075120000198,53388.51882264 2025-07-30,05:23:15.000,211,10978244,13005,0,1753852994,13006.39353152,43.318947719999414,53388.51882264 2025-07-30,05:23:16.000,211,10978246,13045,0,1753852995,13006.359849969995,43.32599684999877,53388.539784 2025-07-30,05:23:17.000,211,10978220,12845,0,1753852996,13006.33290473,43.32599684999877,53388.532796880005 2025-07-30,05:23:18.000,211,10978227,13205,0,1753852997,13006.36658627999,43.34714424000413,53388.581706720004 2025-07-30,05:23:19.000,211,10978211,12805,0,1753852998,13006.34637734999,43.403537279999,53388.49087416 2025-07-30,05:23:20.000,211,10978191,13005,0,1753852999,13006.37332259,43.41763553999772,53388.6096552 2025-07-30,05:23:21.000,211,10978200,12965,0,1753853000,13006.400267829995,43.41058640999836,53388.6096552 2025-07-30,05:23:22.000,211,10978221,12765,0,1753853001,13006.380058899995,43.42468467000435,53388.64459080001 2025-07-30,05:23:23.000,211,10978203,12925,0,1753853002,13006.40700413999,43.38238989000092,53388.61664232 2025-07-30,05:23:24.000,211,10978219,12845,0,1753853003,13006.42721306999,43.37534076000156,53388.69350064001 2025-07-30,05:23:25.000,211,10978219,12805,0,1753853004,13006.440685689995,43.39648814999964,53388.63061656 2025-07-30,05:23:26.000,211,10978198,13165,0,1753853005,13006.44742199999,43.43878293000307,53388.65856504 2025-07-30,05:23:27.000,211,10978198,13005,0,1753853006,13006.460894619995,43.43173380000371,53388.67253928001 2025-07-30,05:23:28.000,211,10978226,13045,0,1753853007,13006.460894619995,43.41763553999772,53388.72144912001 2025-07-30,05:23:29.000,211,10978184,12805,0,1753853008,13006.45415831,43.41763553999772,53388.714461999996 2025-07-30,05:23:30.000,211,10978244,12845,0,1753853009,13006.501312479995,43.46697945000051,53388.69350064001 2025-07-30,05:23:31.000,211,10978234,12965,0,1753853010,13006.50804878999,43.44583206000243,53388.68651352 2025-07-30,05:23:32.000,211,10978206,12765,0,1753853011,13006.541730339995,43.43173380000371,53388.7843332 2025-07-30,05:23:33.000,211,10978212,12805,0,1753853012,13006.561939269995,43.41058640999836,53388.77734608 2025-07-30,05:23:34.000,211,10978224,13125,0,1753853013,13006.54846664999,43.39648814999964,53388.83324304 2025-07-30,05:23:35.000,211,10978205,13045,0,1753853014,13006.582148199996,43.34714424000413,53388.868178640005 2025-07-30,05:23:36.000,211,10978230,12845,0,1753853015,13006.59562082,43.32599684999877,53388.88914000001 2025-07-30,05:23:37.000,211,10978236,12845,0,1753853016,13006.602357129996,43.34009511000477,53388.868178640005 2025-07-30,05:23:38.000,211,10978194,13125,0,1753853017,13006.622566059996,43.311898590000055,53388.86119152001 2025-07-30,05:23:39.000,211,10978252,13045,0,1753853018,13006.642774989996,43.304849460000696,53388.97997256001 2025-07-30,05:23:40.000,211,10978164,12925,0,1753853019,13006.642774989996,43.26255468000454,53389.01490816 2025-07-30,05:23:41.000,211,10978218,13005,0,1753853020,13006.622566059996,43.192063380003674,53388.94503696 2025-07-30,05:23:42.000,211,10978225,12805,0,1753853021,13006.649511299991,43.17796511999768,53388.97298544 2025-07-30,05:23:43.000,211,10978211,13005,0,1753853022,13006.63603868,43.16386685999896,53389.00792104001 2025-07-30,05:23:44.000,211,10978229,12765,0,1753853023,13006.683192849996,43.16386685999896,53389.00093392 2025-07-30,05:23:45.000,211,10978228,13125,0,1753853024,13006.65624761,43.11452295000345,53389.049843759996 2025-07-30,05:23:46.000,211,10978169,13045,0,1753853025,13006.703401779996,43.05108078000194,53389.07779224001 2025-07-30,05:23:47.000,211,10978157,12685,0,1753853026,13006.65624761,42.98058948000107,53389.00093392 2025-07-30,05:23:48.000,211,10978219,12605,0,1753853027,13006.649511299991,42.917147309999564,53389.01490816 2025-07-30,05:23:49.000,211,10978234,12605,0,1753853028,13006.60909343999,42.86780340000405,53389.04285664 2025-07-30,05:23:50.000,211,10978167,12885,0,1753853029,13006.63603868,42.77616470999783,53389.063818 2025-07-30,05:23:51.000,211,10978147,13085,0,1753853030,13006.56867557999,42.726820800002315,53389.02888240001 2025-07-30,05:23:52.000,211,10978203,12885,0,1753853031,13006.55520296,42.65632950000145,53389.02189528 2025-07-30,05:23:53.000,211,10978189,12725,0,1753853032,13006.54846664999,42.64223124000273,53389.02888240001 2025-07-30,05:23:54.000,211,10978224,12965,0,1753853033,13006.541730339995,42.5646908100025,53389.035869520005 2025-07-30,05:23:55.000,211,10978203,12925,0,1753853034,13006.48783985999,42.53649428999779,53389.05683088001 2025-07-30,05:23:56.000,211,10978194,12765,0,1753853035,13006.43394938,42.4660029900042,53389.02888240001 2025-07-30,05:23:57.000,211,10978236,12925,0,1753853036,13006.42721306999,42.41665908000141,53389.049843759996 2025-07-30,05:23:58.000,211,10978197,13005,0,1753853037,13006.37332259,42.36026603999926,53389.035869520005 2025-07-30,05:23:59.000,211,10978212,12805,0,1753853038,13006.3126958,42.36026603999926,53389.00792104001 2025-07-30,05:24:00.000,211,10978219,12805,0,1753853039,13006.218387459994,42.28977473999839,53389.00792104001 2025-07-30,05:24:01.000,211,10978189,12925,0,1753853040,13006.231860079999,42.261578220000956,53389.02189528 2025-07-30,05:24:02.000,211,10978226,13125,0,1753853041,13006.164496979989,42.22633257000416,53389.035869520005 2025-07-30,05:24:03.000,211,10978180,13045,0,1753853042,13006.130815429999,42.19813604999945,53389.04285664 2025-07-30,05:24:04.000,211,10978184,13125,0,1753853043,13006.049979709998,42.16289040000265,53389.00093392 2025-07-30,05:24:05.000,211,10978142,13205,0,1753853044,13006.009561849998,42.12059561999922,53389.01490816 2025-07-30,05:24:06.000,211,10978186,12645,0,1753853045,13005.975880299993,42.13469387999794,53389.01490816 2025-07-30,05:24:07.000,211,10978200,12885,0,1753853046,13005.841154100002,42.099448230001144,53389.00792104001 2025-07-30,05:24:08.000,211,10978199,13005,0,1753853047,13005.827681479997,42.099448230001144,53389.01490816 2025-07-30,05:24:09.000,211,10978184,12805,0,1753853048,13005.793999929992,42.1064973600005,53389.00093392 2025-07-30,05:24:10.000,211,10978216,12525,0,1753853049,13005.746845759997,42.07830084000307,53388.986959680005 2025-07-30,05:24:11.000,211,10978157,12805,0,1753853050,13005.659273730002,42.02190780000092,53388.9939468 2025-07-30,05:24:12.000,211,10978164,12925,0,1753853051,13005.612119559992,42.01485867000156,53389.01490816 2025-07-30,05:24:13.000,211,10978189,13125,0,1753853052,13005.544756459996,42.0078095400022,53388.97997256001 2025-07-30,05:24:14.000,211,10978211,12885,0,1753853053,13005.490865979991,41.99371128000348,53388.95202408 2025-07-30,05:24:15.000,211,10978166,12765,0,1753853054,13005.524547529996,41.97256388999813,53388.9939468 2025-07-30,05:24:16.000,211,10978168,13165,0,1753853055,13005.45718443,42.02895693000028,53388.97997256001 2025-07-30,05:24:17.000,211,10978171,12925,0,1753853056,13005.41003025999,41.98666215000412,53388.94503696 2025-07-30,05:24:18.000,211,10978197,13085,0,1753853057,13005.36961239999,42.0078095400022,53388.9939468 2025-07-30,05:24:19.000,211,10978197,12845,0,1753853058,13005.383085019996,42.02190780000092,53388.95202408 2025-07-30,05:24:20.000,211,10978209,12805,0,1753853059,13005.34940346999,41.95846562999941,53388.95202408 2025-07-30,05:24:21.000,211,10978180,13085,0,1753853060,13005.37634871,41.97256388999813,53388.95202408 2025-07-30,05:24:22.000,211,10978162,12725,0,1753853061,13005.31572192,41.93731824000133,53388.938049840006 2025-07-30,05:24:23.000,211,10978194,12725,0,1753853062,13005.29551299,41.94436737000069,53388.96599832 2025-07-30,05:24:24.000,211,10978246,12885,0,1753853063,13005.28877667999,41.96551475999877,53388.96599832 2025-07-30,05:24:25.000,211,10978156,13205,0,1753853064,13005.26856774999,41.99371128000348,53388.986959680005 2025-07-30,05:24:26.000,211,10978150,13045,0,1753853065,13005.24835881999,42.02190780000092,53388.97997256001 2025-07-30,05:24:27.000,211,10978225,12965,0,1753853066,13005.221413579995,41.99371128000348,53388.95202408 2025-07-30,05:24:28.000,211,10978211,13205,0,1753853067,13005.19446834,41.96551475999877,53388.986959680005 2025-07-30,05:24:29.000,211,10978195,12765,0,1753853068,13005.17425941,41.97961302000476,53389.02189528 2025-07-30,05:24:30.000,211,10978180,13085,0,1753853069,13005.15405048,41.97256388999813,53388.986959680005 2025-07-30,05:24:31.000,211,10978141,13205,0,1753853070,13005.160786789995,41.95846562999941,53389.00792104001 2025-07-30,05:24:32.000,211,10978218,12805,0,1753853071,13005.140577859995,41.99371128000348,53388.97997256001 2025-07-30,05:24:33.000,211,10978204,13125,0,1753853072,13005.140577859995,41.98666215000412,53389.00792104001 2025-07-30,05:24:34.000,211,10978234,13125,0,1753853073,13005.160786789995,42.01485867000156,53389.07779224001 2025-07-30,05:24:35.000,211,10978152,12765,0,1753853074,13005.14731416999,42.05715344999771,53389.04285664 2025-07-30,05:24:36.000,211,10978157,12765,0,1753853075,13005.140577859995,42.06420258000435,53389.04285664 2025-07-30,05:24:37.000,211,10978191,12725,0,1753853076,13005.15405048,42.11354648999986,53389.063818 2025-07-30,05:24:38.000,211,10978185,13005,0,1753853077,13005.17425941,42.13469387999794,53389.035869520005 2025-07-30,05:24:39.000,211,10978198,13125,0,1753853078,13005.19446834,42.148792140003934,53389.05683088001 2025-07-30,05:24:40.000,211,10978191,12965,0,1753853079,13005.180995719995,42.20518517999881,53389.05683088001 2025-07-30,05:24:41.000,211,10978242,12925,0,1753853080,13005.221413579995,42.2192834400048,53389.07779224001 2025-07-30,05:24:42.000,211,10978216,12925,0,1753853081,13005.22814988999,42.24043083000288,53389.05683088001 2025-07-30,05:24:43.000,211,10978189,13005,0,1753853082,13005.21467727,42.28977473999839,53389.09176648 2025-07-30,05:24:44.000,211,10978200,12925,0,1753853083,13005.221413579995,42.33206952000182,53389.07779224001 2025-07-30,05:24:45.000,211,10978185,13005,0,1753853084,13005.261831439995,42.37436429999798,53389.16163768 2025-07-30,05:24:46.000,211,10978200,12685,0,1753853085,13005.261831439995,42.40256082000269,53389.11971496 2025-07-30,05:24:47.000,211,10978197,12925,0,1753853086,13005.261831439995,42.4660029900042,53389.11971496 2025-07-30,05:24:48.000,211,10978160,13005,0,1753853087,13005.26856774999,42.48715038000228,53389.11272784 2025-07-30,05:24:49.000,211,10978184,13005,0,1753853088,13005.241622509995,42.47305212000356,53389.07080512 2025-07-30,05:24:50.000,211,10978142,12845,0,1753853089,13005.282040369995,42.52944515999843,53389.1336892 2025-07-30,05:24:51.000,211,10978209,12805,0,1753853090,13005.28877667999,42.53649428999779,53389.14067632 2025-07-30,05:24:52.000,211,10978196,12925,0,1753853091,13005.29551299,42.557641680003144,53389.1686248 2025-07-30,05:24:53.000,211,10978169,12765,0,1753853092,13005.282040369995,42.57173994000186,53389.14067632 2025-07-30,05:24:54.000,211,10978230,13005,0,1753853093,13005.27530406,42.60698558999866,53389.17561192001 2025-07-30,05:24:55.000,211,10978181,12965,0,1753853094,13005.22814988999,42.58583820000058,53389.1336892 2025-07-30,05:24:56.000,211,10978213,12725,0,1753853095,13005.261831439995,42.63518211000337,53389.1686248 2025-07-30,05:24:57.000,211,10978182,12805,0,1753853096,13005.221413579995,42.5999364599993,53389.16163768 2025-07-30,05:24:58.000,211,10978191,12965,0,1753853097,13005.25509513,42.60698558999866,53389.12670208001 2025-07-30,05:24:59.000,211,10978196,12965,0,1753853098,13005.25509513,42.65632950000145,53389.1336892 2025-07-30,05:25:00.000,211,10978219,12885,0,1753853099,13005.25509513,42.64223124000273,53389.12670208001 2025-07-30,05:25:01.000,211,10978183,13085,0,1753853100,13005.24835881999,42.64928037000209,53389.09875360001 2025-07-30,05:25:02.000,211,10978199,12685,0,1753853101,13005.21467727,42.64928037000209,53389.09176648 2025-07-30,05:25:03.000,211,10978180,12925,0,1753853102,13005.27530406,42.684526019998884,53389.11971496 2025-07-30,05:25:04.000,211,10978216,12965,0,1753853103,13005.26856774999,42.65632950000145,53389.049843759996 2025-07-30,05:25:05.000,211,10978197,12965,0,1753853104,13005.261831439995,42.66337863000081,53389.063818 2025-07-30,05:25:06.000,211,10978181,12765,0,1753853105,13005.27530406,42.64928037000209,53389.01490816 2025-07-30,05:25:07.000,211,10978169,13045,0,1753853106,13005.25509513,42.61403471999802,53388.986959680005 2025-07-30,05:25:08.000,211,10978160,12885,0,1753853107,13005.24835881999,42.61403471999802,53388.97997256001 2025-07-30,05:25:09.000,211,10978209,12845,0,1753853108,13005.261831439995,42.60698558999866,53388.95901120001 2025-07-30,05:25:10.000,211,10978184,12925,0,1753853109,13005.221413579995,42.62813298000401,53388.95202408 2025-07-30,05:25:11.000,211,10978189,12845,0,1753853110,13005.221413579995,42.57173994000186,53388.938049840006 2025-07-30,05:25:12.000,211,10978147,12765,0,1753853111,13005.2348862,42.57878907000122,53388.868178640005 2025-07-30,05:25:13.000,211,10978157,12965,0,1753853112,13005.282040369995,42.57878907000122,53388.91010136001 2025-07-30,05:25:14.000,211,10978178,13005,0,1753853113,13005.282040369995,42.51534689999971,53388.882152879996 2025-07-30,05:25:15.000,211,10978191,12685,0,1753853114,13005.261831439995,42.494199510001636,53388.83324304 2025-07-30,05:25:16.000,211,10978171,13285,0,1753853115,13005.31572192,42.48010125000292,53388.82625592 2025-07-30,05:25:17.000,211,10978215,12885,0,1753853116,13005.33593085,42.451904729998205,53388.819268800005 2025-07-30,05:25:18.000,211,10978168,12885,0,1753853117,13005.34940346999,42.43075734000013,53388.76337184001 2025-07-30,05:25:19.000,211,10978231,12925,0,1753853118,13005.36961239999,42.38141343000461,53388.79132032001 2025-07-30,05:25:20.000,211,10978195,13045,0,1753853119,13005.41003025999,42.34616778000054,53388.7843332 2025-07-30,05:25:21.000,211,10978145,12965,0,1753853120,13005.39655764,42.3532169099999,53388.73542336 2025-07-30,05:25:22.000,211,10978198,12885,0,1753853121,13005.430239189991,42.317971260003105,53388.69350064001 2025-07-30,05:25:23.000,211,10978166,13005,0,1753853122,13005.490865979991,42.268627350000315,53388.651577920005 2025-07-30,05:25:24.000,211,10978213,13005,0,1753853123,13005.45718443,42.2545290900016,53388.63061656 2025-07-30,05:25:25.000,211,10978172,12925,0,1753853124,13005.484129669996,42.19108692000009,53388.66555216 2025-07-30,05:25:26.000,211,10978181,12765,0,1753853125,13005.504338599996,42.20518517999881,53388.602668080006 2025-07-30,05:25:27.000,211,10978216,12965,0,1753853126,13005.504338599996,42.18403779000073,53388.539784 2025-07-30,05:25:28.000,211,10978184,12765,0,1753853127,13005.504338599996,42.19108692000009,53388.56074536 2025-07-30,05:25:29.000,211,10978240,13085,0,1753853128,13005.511074909991,42.17698866000137,53388.50484840001 2025-07-30,05:25:30.000,211,10978199,13045,0,1753853129,13005.531283839991,42.16289040000265,53388.42799008001 2025-07-30,05:25:31.000,211,10978238,12605,0,1753853130,13005.544756459996,42.15584127000329,53388.414015840004 2025-07-30,05:25:32.000,211,10978159,12765,0,1753853131,13005.558229080001,42.15584127000329,53388.44196432 2025-07-30,05:25:33.000,211,10978201,12725,0,1753853132,13005.558229080001,42.148792140003934,53388.4000416 2025-07-30,05:25:34.000,211,10978179,13045,0,1753853133,13005.558229080001,42.16993953000201,53388.379080239996 2025-07-30,05:25:35.000,211,10978190,12965,0,1753853134,13005.564965389996,42.1064973600005,53388.379080239996 2025-07-30,05:25:36.000,211,10978190,12885,0,1753853135,13005.605383249997,42.15584127000329,53388.3301704 2025-07-30,05:25:37.000,211,10978203,12965,0,1753853136,13005.618855870001,42.13469387999794,53388.316196160005 2025-07-30,05:25:38.000,211,10978166,13165,0,1753853137,13005.578438010001,42.141743010004575,53388.30222192 2025-07-30,05:25:39.000,211,10978166,13245,0,1753853138,13005.639064800002,42.099448230001144,53388.21837648001 2025-07-30,05:25:40.000,211,10978220,12765,0,1753853139,13005.639064800002,42.07125171000371,53388.246324960004 2025-07-30,05:25:41.000,211,10978200,12885,0,1753853140,13005.632328489992,42.07125171000371,53388.246324960004 2025-07-30,05:25:42.000,211,10978156,12805,0,1753853141,13005.666010039997,42.05715344999771,53388.17645376 2025-07-30,05:25:43.000,211,10978172,12765,0,1753853142,13005.659273730002,41.99371128000348,53388.12055680001 2025-07-30,05:25:44.000,211,10978176,12965,0,1753853143,13005.639064800002,41.96551475999877,53388.09260832001 2025-07-30,05:25:45.000,211,10978127,13165,0,1753853144,13005.639064800002,41.95846562999941,53388.078634080004 2025-07-30,05:25:46.000,211,10978156,12925,0,1753853145,13005.598646940001,41.923219980002614,53388.10658256 2025-07-30,05:25:47.000,211,10978154,12965,0,1753853146,13005.598646940001,41.866826940000465,53387.98780152 2025-07-30,05:25:48.000,211,10978230,12965,0,1753853147,13005.585174319996,41.866826940000465,53388.00177576001 2025-07-30,05:25:49.000,211,10978165,13085,0,1753853148,13005.598646940001,41.83158129000367,53387.95985304 2025-07-30,05:25:50.000,211,10978169,13005,0,1753853149,13005.517811220001,41.810433899998316,53387.92491744001 2025-07-30,05:25:51.000,211,10978188,13165,0,1753853150,13005.531283839991,41.77518825000152,53387.89696896 2025-07-30,05:25:52.000,211,10978178,12965,0,1753853151,13005.45718443,41.75404086000344,53387.88998184 2025-07-30,05:25:53.000,211,10978195,13125,0,1753853152,13005.430239189991,41.73289346999809,53387.862033360005 2025-07-30,05:25:54.000,211,10978205,12925,0,1753853153,13005.38982132999,41.641254779999144,53387.78517504001 2025-07-30,05:25:55.000,211,10978141,12885,0,1753853154,13005.34940346999,41.627156520000426,53387.86902048 2025-07-30,05:25:56.000,211,10978218,13125,0,1753853155,13005.342667159995,41.57781261000491,53387.77818792 2025-07-30,05:25:57.000,211,10978202,12765,0,1753853156,13005.33593085,41.54256696000084,53387.7712008 2025-07-30,05:25:58.000,211,10978181,13125,0,1753853157,13005.322458229995,41.52846870000212,53387.7013296 2025-07-30,05:25:59.000,211,10978167,12925,0,1753853158,13005.26856774999,41.52141957000276,53387.72229096 2025-07-30,05:26:00.000,211,10978185,12925,0,1753853159,13005.201204649995,41.43683001000318,53387.6314584 2025-07-30,05:26:01.000,211,10978198,13085,0,1753853160,13005.12710523999,41.401584359999106,53387.575561440004 2025-07-30,05:26:02.000,211,10978178,12685,0,1753853161,13005.140577859995,41.38748610000039,53387.53363872 2025-07-30,05:26:03.000,211,10978179,13125,0,1753853162,13005.079951069994,41.33109305999824,53387.526651600005 2025-07-30,05:26:04.000,211,10978212,12925,0,1753853163,13005.059742139994,41.281749150002724,53387.44979328001 2025-07-30,05:26:05.000,211,10978210,12805,0,1753853164,13004.958697489994,41.281749150002724,53387.44979328001 2025-07-30,05:26:06.000,211,10978168,12765,0,1753853165,13004.945224869989,41.26060176000465,53387.358960720005 2025-07-30,05:26:07.000,211,10978197,13045,0,1753853166,13004.918279629994,41.19011046000378,53387.34498648 2025-07-30,05:26:08.000,211,10978161,13005,0,1753853167,13004.844180219989,41.225356110000575,53387.30306376001 2025-07-30,05:26:09.000,211,10978230,12925,0,1753853168,13004.817234979993,41.239454369999294,53387.26812816 2025-07-30,05:26:10.000,211,10978161,12845,0,1753853169,13004.770080809998,41.19011046000378,53387.19825696 2025-07-30,05:26:11.000,211,10978220,12965,0,1753853170,13004.716190329993,41.19715959000314,53387.191269840005 2025-07-30,05:26:12.000,211,10978206,13045,0,1753853171,13004.689245089998,41.168963069998426,53387.19825696 2025-07-30,05:26:13.000,211,10978198,13125,0,1753853172,13004.621881990002,41.13371742000163,53387.1074244 2025-07-30,05:26:14.000,211,10978216,13085,0,1753853173,13004.588200439997,41.11257003000355,53387.03755320001 2025-07-30,05:26:15.000,211,10978207,13005,0,1753853174,13004.594936749992,41.049127860002045,53387.08646304001 2025-07-30,05:26:16.000,211,10978225,12885,0,1753853175,13004.493892099992,41.0914226399982,53387.04454032001 2025-07-30,05:26:17.000,211,10978210,12805,0,1753853176,13004.493892099992,41.07027525000012,53387.04454032001 2025-07-30,05:26:18.000,211,10978171,12645,0,1753853177,13004.440001620002,41.098471770004835,53386.98864336 2025-07-30,05:26:19.000,211,10978199,12925,0,1753853178,13004.419792690001,41.06322612000076,53386.925759280006 2025-07-30,05:26:20.000,211,10978203,13005,0,1753853179,13004.399583760001,41.08437350999884,53386.95370776 2025-07-30,05:26:21.000,211,10978183,12845,0,1753853180,13004.392847449992,41.07027525000012,53386.925759280006 2025-07-30,05:26:22.000,211,10978235,13005,0,1753853181,13004.332220659991,41.06322612000076,53386.88383656 2025-07-30,05:26:23.000,211,10978211,13205,0,1753853182,13004.338956970001,41.07732437999948,53386.89082368 2025-07-30,05:26:24.000,211,10978189,12725,0,1753853183,13004.305275419996,41.098471770004835,53386.83492672 2025-07-30,05:26:25.000,211,10978152,13045,0,1753853184,13004.291802799991,41.07027525000012,53386.79999112001 2025-07-30,05:26:26.000,211,10978211,13045,0,1753853185,13004.305275419996,41.06322612000076,53386.79999112001 2025-07-30,05:26:27.000,211,10978174,12765,0,1753853186,13004.312011729991,41.042078730002686,53386.82095248 2025-07-30,05:26:28.000,211,10978174,13005,0,1753853187,13004.318748040001,41.11257003000355,53386.7231328 2025-07-30,05:26:29.000,211,10978200,12805,0,1753853188,13004.264857559996,41.098471770004835,53386.73011992001 2025-07-30,05:26:30.000,211,10978236,12765,0,1753853189,13004.271593869991,41.12666829000227,53386.74409416 2025-07-30,05:26:31.000,211,10978195,13085,0,1753853190,13004.25812125,41.11961916000291,53386.75108128001 2025-07-30,05:26:32.000,211,10978189,12805,0,1753853191,13004.23791232,41.105520900004194,53386.70217144001 2025-07-30,05:26:33.000,211,10978152,13125,0,1753853192,13004.19075814999,41.11257003000355,53386.68121008001 2025-07-30,05:26:34.000,211,10978215,12885,0,1753853193,13004.21770339,41.13371742000163,53386.70217144001 2025-07-30,05:26:35.000,211,10978211,13005,0,1753853194,13004.210967079991,41.176012199997786,53386.62531312 2025-07-30,05:26:36.000,211,10978183,13045,0,1753853195,13004.231176009991,41.15486480999971,53386.639287360005 2025-07-30,05:26:37.000,211,10978168,13125,0,1753853196,13004.19749446,41.16191393999907,53386.59736464 2025-07-30,05:26:38.000,211,10978206,12885,0,1753853197,13004.19749446,41.15486480999971,53386.60435176 2025-07-30,05:26:39.000,211,10978195,12725,0,1753853198,13004.184021839996,41.225356110000575,53386.618326 2025-07-30,05:26:40.000,211,10978164,12925,0,1753853199,13004.25812125,41.19715959000314,53386.618326 2025-07-30,05:26:41.000,211,10978184,12845,0,1753853200,13004.251384939991,41.21125785000186,53386.590377520006 2025-07-30,05:26:42.000,211,10978195,12925,0,1753853201,13004.25812125,41.26060176000465,53386.60435176 2025-07-30,05:26:43.000,211,10978228,12685,0,1753853202,13004.264857559996,41.267650890004006,53386.55544192 2025-07-30,05:26:44.000,211,10978260,12965,0,1753853203,13004.251384939991,41.32404392999888,53386.58339040001 2025-07-30,05:26:45.000,211,10978202,13125,0,1753853204,13004.305275419996,41.3028965400008,53386.61133888001 2025-07-30,05:26:46.000,211,10978179,13125,0,1753853205,13004.318748040001,41.32404392999888,53386.70915856001 2025-07-30,05:26:47.000,211,10978211,13125,0,1753853206,13004.312011729991,41.338142190004874,53386.590377520006 2025-07-30,05:26:48.000,211,10978197,12845,0,1753853207,13004.305275419996,41.36633871000231,53386.618326 2025-07-30,05:26:49.000,211,10978168,12925,0,1753853208,13004.332220659991,41.401584359999106,53386.61133888001 2025-07-30,05:26:50.000,211,10978243,13205,0,1753853209,13004.332220659991,41.415682619997824,53386.639287360005 2025-07-30,05:26:51.000,211,10978199,12925,0,1753853210,13004.365902209996,41.415682619997824,53386.63230024001 2025-07-30,05:26:52.000,211,10978180,12805,0,1753853211,13004.359165900001,41.465026530000614,53386.639287360005 2025-07-30,05:26:53.000,211,10978238,12965,0,1753853212,13004.352429589992,41.465026530000614,53386.639287360005 2025-07-30,05:26:54.000,211,10978184,12805,0,1753853213,13004.365902209996,41.507321310004045,53386.639287360005 2025-07-30,05:26:55.000,211,10978197,13205,0,1753853214,13004.440001620002,41.49322304999805,53386.66723584 2025-07-30,05:26:56.000,211,10978213,13005,0,1753853215,13004.453474239992,41.457977400001255,53386.61133888001 2025-07-30,05:26:57.000,211,10978209,12885,0,1753853216,13004.433265309992,41.48617391999869,53386.60435176 2025-07-30,05:26:58.000,211,10978167,13005,0,1753853217,13004.440001620002,41.514370440003404,53386.68121008001 2025-07-30,05:26:59.000,211,10978214,13005,0,1753853218,13004.460210550002,41.48617391999869,53386.66024872001 2025-07-30,05:27:00.000,211,10978236,12965,0,1753853219,13004.480419480002,41.52141957000276,53386.70915856001 2025-07-30,05:27:01.000,211,10978204,12765,0,1753853220,13004.493892099992,41.52846870000212,53386.7231328 2025-07-30,05:27:02.000,211,10978175,12965,0,1753853221,13004.527573649997,41.58486174000427,53386.688197200005 2025-07-30,05:27:03.000,211,10978213,12965,0,1753853222,13004.547782579997,41.55666521999956,53386.7231328 2025-07-30,05:27:04.000,211,10978240,12845,0,1753853223,13004.561255200002,41.62010739000107,53386.76505552 2025-07-30,05:27:05.000,211,10978188,12845,0,1753853224,13004.588200439997,41.634205649999785,53386.77902976001 2025-07-30,05:27:06.000,211,10978208,13245,0,1753853225,13004.648827229998,41.6483039099985,53386.78601688 2025-07-30,05:27:07.000,211,10978204,12925,0,1753853226,13004.635354609993,41.6483039099985,53386.793004 2025-07-30,05:27:08.000,211,10978185,12965,0,1753853227,13004.695981399993,41.676500430003216,53386.79999112001 2025-07-30,05:27:09.000,211,10978173,12845,0,1753853228,13004.729662949998,41.690598690001934,53386.84191384 2025-07-30,05:27:10.000,211,10978197,12965,0,1753853229,13004.749871879998,41.739942600004724,53386.8628752 2025-07-30,05:27:11.000,211,10978175,13125,0,1753853230,13004.790289739998,41.72584433999873,53386.95370776 2025-07-30,05:27:12.000,211,10978160,12725,0,1753853231,13004.810498669998,41.690598690001934,53386.94672064001 2025-07-30,05:27:13.000,211,10978143,12965,0,1753853232,13004.938488559994,41.71174608000001,53387.01659184001 2025-07-30,05:27:14.000,211,10978231,12965,0,1753853233,13004.925015939989,41.75404086000344,53387.03755320001 2025-07-30,05:27:15.000,211,10978188,13205,0,1753853234,13005.012587969999,41.77518825000152,53387.03056608 2025-07-30,05:27:16.000,211,10978151,13125,0,1753853235,13005.079951069994,41.77518825000152,53387.072488800004 2025-07-30,05:27:17.000,211,10978195,13285,0,1753853236,13005.12710523999,41.78223738000088,53387.06550168001 2025-07-30,05:27:18.000,211,10978219,12845,0,1753853237,13005.180995719995,41.76813912000216,53387.12838576 2025-07-30,05:27:19.000,211,10978179,13005,0,1753853238,13005.241622509995,41.78223738000088,53387.15633424 2025-07-30,05:27:20.000,211,10978223,12765,0,1753853239,13005.29551299,41.78223738000088,53387.14934712 2025-07-30,05:27:21.000,211,10978255,12925,0,1753853240,13005.362876089996,41.78223738000088,53387.21921832 2025-07-30,05:27:22.000,211,10978195,13005,0,1753853241,13005.41003025999,41.78223738000088,53387.22620544 2025-07-30,05:27:23.000,211,10978195,13005,0,1753853242,13005.443711809996,41.78928651000024,53387.317038 2025-07-30,05:27:24.000,211,10978192,13125,0,1753853243,13005.463920739996,41.83158129000367,53387.34498648 2025-07-30,05:27:25.000,211,10978238,12565,0,1753853244,13005.517811220001,41.83158129000367,53387.34498648 2025-07-30,05:27:26.000,211,10978228,12965,0,1753853245,13005.571701699992,41.84567955000239,53387.37992208001 2025-07-30,05:27:27.000,211,10978221,12925,0,1753853246,13005.632328489992,41.83863042000303,53387.41485768 2025-07-30,05:27:28.000,211,10978192,12685,0,1753853247,13005.699691590002,41.83158129000367,53387.48472888 2025-07-30,05:27:29.000,211,10978201,12725,0,1753853248,13005.740109450002,41.82453216000431,53387.51267736 2025-07-30,05:27:30.000,211,10978210,13405,0,1753853249,13005.787263619997,41.902072590004536,53387.53363872 2025-07-30,05:27:31.000,211,10978170,12925,0,1753853250,13005.793999929992,41.88797432999854,53387.5615872 2025-07-30,05:27:32.000,211,10978191,13245,0,1753853251,13005.854626719993,41.916170850003255,53387.60350992 2025-07-30,05:27:33.000,211,10978178,12965,0,1753853252,13005.874835649993,41.909121720003895,53387.67338112 2025-07-30,05:27:34.000,211,10978228,12925,0,1753853253,13005.955671369993,41.923219980002614,53387.694342480005 2025-07-30,05:27:35.000,211,10978208,13245,0,1753853254,13006.009561849998,41.923219980002614,53387.75722656001 2025-07-30,05:27:36.000,211,10978186,13205,0,1753853255,13006.023034469988,41.95141650000005,53387.82011064 2025-07-30,05:27:37.000,211,10978192,12765,0,1753853256,13006.076924949994,41.97256388999813,53387.7712008 2025-07-30,05:27:38.000,211,10978193,13005,0,1753853257,13006.151024359999,41.95846562999941,53387.862033360005 2025-07-30,05:27:39.000,211,10978194,13005,0,1753853258,13006.157760669994,41.97961302000476,53387.876007599996 2025-07-30,05:27:40.000,211,10978203,12885,0,1753853259,13006.218387459994,41.97961302000476,53387.91793032 2025-07-30,05:27:41.000,211,10978195,12925,0,1753853260,13006.22512376999,41.95141650000005,53387.96684016 2025-07-30,05:27:42.000,211,10978181,12605,0,1753853261,13006.279014249994,41.95846562999941,53388.03671136 2025-07-30,05:27:43.000,211,10978194,12925,0,1753853262,13006.3126958,41.923219980002614,53388.00177576001 2025-07-30,05:27:44.000,211,10978208,12925,0,1753853263,13006.38679520999,41.98666215000412,53388.0856212 2025-07-30,05:27:45.000,211,10978201,12925,0,1753853264,13006.42721306999,41.99371128000348,53388.078634080004 2025-07-30,05:27:46.000,211,10978232,13045,0,1753853265,13006.460894619995,41.98666215000412,53388.12754392 2025-07-30,05:27:47.000,211,10978187,12925,0,1753853266,13006.521521409995,41.95141650000005,53388.10658256 2025-07-30,05:27:48.000,211,10978216,12965,0,1753853267,13006.541730339995,41.94436737000069,53388.148505280005 2025-07-30,05:27:49.000,211,10978256,13125,0,1753853268,13006.59562082,41.95141650000005,53388.16946664001 2025-07-30,05:27:50.000,211,10978245,13125,0,1753853269,13006.60909343999,41.93026911000197,53388.211389359996 2025-07-30,05:27:51.000,211,10978190,12965,0,1753853270,13006.710138089991,41.902072590004536,53388.23933784001 2025-07-30,05:27:52.000,211,10978214,12845,0,1753853271,13006.69666547,41.859777810001106,53388.27427344 2025-07-30,05:27:53.000,211,10978201,12765,0,1753853272,13006.750555949991,41.817483029997675,53388.30222192 2025-07-30,05:27:54.000,211,10978181,12965,0,1753853273,13006.817919050001,41.7963356399996,53388.37209312 2025-07-30,05:27:55.000,211,10978194,12805,0,1753853274,13006.858336910002,41.78223738000088,53388.38606736001 2025-07-30,05:27:56.000,211,10978187,12925,0,1753853275,13006.878545840002,41.73289346999809,53388.40702872001 2025-07-30,05:27:57.000,211,10978240,12925,0,1753853276,13006.952645249992,41.72584433999873,53388.4699128 2025-07-30,05:27:58.000,211,10978159,13045,0,1753853277,13006.993063109992,41.71174608000001,53388.49786128 2025-07-30,05:27:59.000,211,10978229,13125,0,1753853278,13006.999799420002,41.69764782000129,53388.4699128 2025-07-30,05:28:00.000,211,10978226,12765,0,1753853279,13007.067162519998,41.676500430003216,53388.532796880005 2025-07-30,05:28:01.000,211,10978217,12965,0,1753853280,13007.127789309998,41.66945130000386,53388.546771119996 2025-07-30,05:28:02.000,211,10978168,13085,0,1753853281,13007.141261930003,41.627156520000426,53388.57471960001 2025-07-30,05:28:03.000,211,10978179,13005,0,1753853282,13007.188416099998,41.62010739000107,53388.602668080006 2025-07-30,05:28:04.000,211,10978241,12925,0,1753853283,13007.242306579989,41.61305826000171,53388.602668080006 2025-07-30,05:28:05.000,211,10978211,12925,0,1753853284,13007.296197059994,41.59896000000299,53388.61664232 2025-07-30,05:28:06.000,211,10978189,13285,0,1753853285,13007.329878609999,41.60600913000235,53388.714461999996 2025-07-30,05:28:07.000,211,10978189,12965,0,1753853286,13007.390505399999,41.56371434999892,53388.749397600004 2025-07-30,05:28:08.000,211,10978222,12765,0,1753853287,13007.42418694999,41.55666521999956,53388.76337184001 2025-07-30,05:28:09.000,211,10978198,12965,0,1753853288,13007.437659569994,41.56371434999892,53388.75638472 2025-07-30,05:28:10.000,211,10978210,13005,0,1753853289,13007.46460480999,41.52846870000212,53388.83324304 2025-07-30,05:28:11.000,211,10978185,12885,0,1753853290,13007.52523159999,41.514370440003404,53388.84023016001 2025-07-30,05:28:12.000,211,10978224,13085,0,1753853291,13007.558913149995,41.52846870000212,53388.882152879996 2025-07-30,05:28:13.000,211,10978162,12885,0,1753853292,13007.57238577,41.500272180004686,53388.8542044 2025-07-30,05:28:14.000,211,10978177,12885,0,1753853293,13007.57238577,41.514370440003404,53388.87516576 2025-07-30,05:28:15.000,211,10978194,12805,0,1753853294,13007.58585838999,41.52846870000212,53388.89612712 2025-07-30,05:28:16.000,211,10978194,13085,0,1753853295,13007.60606731999,41.54256696000084,53389.00792104001 2025-07-30,05:28:17.000,211,10978206,12765,0,1753853296,13007.599331009995,41.500272180004686,53388.9240756 2025-07-30,05:28:18.000,211,10978166,12925,0,1753853297,13007.639748869995,41.52141957000276,53389.00093392 2025-07-30,05:28:19.000,211,10978233,13045,0,1753853298,13007.67343042,41.465026530000614,53389.063818 2025-07-30,05:28:20.000,211,10978142,13205,0,1753853299,13007.65322149,41.47207565999997,53389.035869520005 2025-07-30,05:28:21.000,211,10978202,12965,0,1753853300,13007.67343042,41.44387914000254,53389.063818 2025-07-30,05:28:22.000,211,10978205,12845,0,1753853301,13007.67343042,41.465026530000614,53389.084779360004 2025-07-30,05:28:23.000,211,10978194,12805,0,1753853302,13007.67343042,41.415682619997824,53389.07779224001 2025-07-30,05:28:24.000,211,10978184,12925,0,1753853303,13007.68690303999,41.408633489998465,53389.14067632 2025-07-30,05:28:25.000,211,10978203,12765,0,1753853304,13007.700375659995,41.38043697000103,53389.19657328001 2025-07-30,05:28:26.000,211,10978215,12965,0,1753853305,13007.680166729995,41.38748610000039,53389.18259904 2025-07-30,05:28:27.000,211,10978216,12805,0,1753853306,13007.680166729995,41.38043697000103,53389.21054752 2025-07-30,05:28:28.000,211,10978183,13245,0,1753853307,13007.68690303999,41.35224045000359,53389.203560400005 2025-07-30,05:28:29.000,211,10978225,12645,0,1753853308,13007.66669410999,41.31699479999952,53389.217534639996 2025-07-30,05:28:30.000,211,10978208,13125,0,1753853309,13007.680166729995,41.274700020003365,53389.23150888 2025-07-30,05:28:31.000,211,10978189,13005,0,1753853310,13007.659957799995,41.274700020003365,53389.23150888 2025-07-30,05:28:32.000,211,10978223,12885,0,1753853311,13007.71384828,41.26060176000465,53389.26644448001 2025-07-30,05:28:33.000,211,10978230,13125,0,1753853312,13007.720584589995,41.24650349999865,53389.252470240004 2025-07-30,05:28:34.000,211,10978215,12925,0,1753853313,13007.76773875999,41.176012199997786,53389.33631568 2025-07-30,05:28:35.000,211,10978194,12725,0,1753853314,13007.74752982999,41.16191393999907,53389.3782384 2025-07-30,05:28:36.000,211,10978196,12965,0,1753853315,13007.73405721,41.12666829000227,53389.39919976 2025-07-30,05:28:37.000,211,10978202,13125,0,1753853316,13007.77447507,41.12666829000227,53389.35727704 2025-07-30,05:28:38.000,211,10978217,13045,0,1753853317,13007.77447507,41.105520900004194,53389.371251280005 2025-07-30,05:28:39.000,211,10978220,12925,0,1753853318,13007.794684,41.098471770004835,53389.4481096 2025-07-30,05:28:40.000,211,10978194,13005,0,1753853319,13007.78794768999,41.08437350999884,53389.46208384001 2025-07-30,05:28:41.000,211,10978208,12765,0,1753853320,13007.761002449995,41.056176990001404,53389.47605808 2025-07-30,05:28:42.000,211,10978216,12925,0,1753853321,13007.78794768999,41.049127860002045,53389.42714824 2025-07-30,05:28:43.000,211,10978217,13285,0,1753853322,13007.77447507,41.006833079998614,53389.441122480006 2025-07-30,05:28:44.000,211,10978192,12965,0,1753853323,13007.761002449995,40.98568569000054,53389.490032320005 2025-07-30,05:28:45.000,211,10978218,12725,0,1753853324,13007.794684,41.01388220999797,53389.51099368001 2025-07-30,05:28:46.000,211,10978212,12925,0,1753853325,13007.794684,40.992734819999896,53389.538942160005 2025-07-30,05:28:47.000,211,10978228,12925,0,1753853326,13007.77447507,40.96453830000246,53389.46208384001 2025-07-30,05:28:48.000,211,10978190,13165,0,1753853327,13007.761002449995,40.95044004000374,53389.50400656 2025-07-30,05:28:49.000,211,10978209,12845,0,1753853328,13007.74752982999,40.91519438999967,53389.56689064 2025-07-30,05:28:50.000,211,10978217,12605,0,1753853329,13007.76773875999,40.92929264999839,53389.55990352001 2025-07-30,05:28:51.000,211,10978257,13245,0,1753853330,13007.70711196999,40.89404700000159,53389.56689064 2025-07-30,05:28:52.000,211,10978187,12845,0,1753853331,13007.700375659995,40.88699787000223,53389.57387776 2025-07-30,05:28:53.000,211,10978194,12965,0,1753853332,13007.66669410999,40.88699787000223,53389.56689064 2025-07-30,05:28:54.000,211,10978221,13005,0,1753853333,13007.73405721,40.89404700000159,53389.64374896 2025-07-30,05:28:55.000,211,10978219,12925,0,1753853334,13007.700375659995,40.858801350004796,53389.62977472001 2025-07-30,05:28:56.000,211,10978186,13085,0,1753853335,13007.659957799995,40.865850480004156,53389.65073608001 2025-07-30,05:28:57.000,211,10978241,13005,0,1753853336,13007.71384828,40.83765395999944,53389.67169744 2025-07-30,05:28:58.000,211,10978217,12885,0,1753853337,13007.67343042,40.823555700000725,53389.657723200005 2025-07-30,05:28:59.000,211,10978210,12765,0,1753853338,13007.68690303999,40.830604830000084,53389.60182624001 2025-07-30,05:29:00.000,211,10978237,12925,0,1753853339,13007.659957799995,40.80945744000201,53389.657723200005 2025-07-30,05:29:01.000,211,10978219,13005,0,1753853340,13007.67343042,40.816506570001366,53389.71362016 2025-07-30,05:29:02.000,211,10978226,12965,0,1753853341,13007.64648517999,40.774211789997935,53389.657723200005 2025-07-30,05:29:03.000,211,10978197,12845,0,1753853342,13007.599331009995,40.78831005000393,53389.63676184 2025-07-30,05:29:04.000,211,10978223,12925,0,1753853343,13007.58585838999,40.774211789997935,53389.67868456001 2025-07-30,05:29:05.000,211,10978246,12805,0,1753853344,13007.579122079995,40.767162659998576,53389.72759440001 2025-07-30,05:29:06.000,211,10978219,12965,0,1753853345,13007.518495289994,40.76011352999922,53389.67169744 2025-07-30,05:29:07.000,211,10978231,13285,0,1753853346,13007.50502266999,40.7460152700005,53389.68567168 2025-07-30,05:29:08.000,211,10978185,12925,0,1753853347,13007.48481373999,40.68962222999835,53389.68567168 2025-07-30,05:29:09.000,211,10978211,13125,0,1753853348,13007.457868499994,40.69667135999771,53389.66471032 2025-07-30,05:29:10.000,211,10978156,13005,0,1753853349,13007.437659569994,40.67552396999963,53389.66471032 2025-07-30,05:29:11.000,211,10978187,12885,0,1753853350,13007.40397801999,40.69667135999771,53389.71362016 2025-07-30,05:29:12.000,211,10978248,13005,0,1753853351,13007.377032779994,40.67552396999963,53389.67868456001 2025-07-30,05:29:13.000,211,10978232,12925,0,1753853352,13007.302933369989,40.68962222999835,53389.706633040005 2025-07-30,05:29:14.000,211,10978227,12765,0,1753853353,13007.289460749998,40.647327450002194,53389.69964592001 2025-07-30,05:29:15.000,211,10978177,13085,0,1753853354,13007.249042889998,40.65437658000155,53389.706633040005 2025-07-30,05:29:16.000,211,10978213,12885,0,1753853355,13007.201888719988,40.68962222999835,53389.67868456001 2025-07-30,05:29:17.000,211,10978217,12925,0,1753853356,13007.201888719988,40.66847484000027,53389.67868456001 2025-07-30,05:29:18.000,211,10978284,12885,0,1753853357,13007.188416099998,40.647327450002194,53389.706633040005 2025-07-30,05:29:19.000,211,10978212,12885,0,1753853358,13007.147998239998,40.640278320002835,53389.68567168 2025-07-30,05:29:20.000,211,10978242,13125,0,1753853359,13007.107580379998,40.61913093000476,53389.66471032 2025-07-30,05:29:21.000,211,10978246,12965,0,1753853360,13007.107580379998,40.597983539999404,53389.63676184 2025-07-30,05:29:22.000,211,10978256,13005,0,1753853361,13007.107580379998,40.62618006000412,53389.65073608001 2025-07-30,05:29:23.000,211,10978190,12725,0,1753853362,13007.020008350002,40.583885280000686,53389.64374896 2025-07-30,05:29:24.000,211,10978173,12885,0,1753853363,13006.986326799997,40.56978702000197,53389.58086488001 2025-07-30,05:29:25.000,211,10978219,12965,0,1753853364,13006.939172630002,40.56273789000261,53389.6227876 2025-07-30,05:29:26.000,211,10978210,12965,0,1753853365,13006.898754770002,40.54863963000389,53389.62977472001 2025-07-30,05:29:27.000,211,10978218,13125,0,1753853366,13006.905491079997,40.55568876000325,53389.64374896 2025-07-30,05:29:28.000,211,10978209,13045,0,1753853367,13006.865073219997,40.50634485000046,53389.63676184 2025-07-30,05:29:29.000,211,10978227,12725,0,1753853368,13006.851600599992,40.50634485000046,53389.55990352001 2025-07-30,05:29:30.000,211,10978195,12965,0,1753853369,13006.784237499996,40.54159050000453,53389.58086488001 2025-07-30,05:29:31.000,211,10978195,13005,0,1753853370,13006.737083330001,40.52044310999918,53389.587852000004 2025-07-30,05:29:32.000,211,10978238,13085,0,1753853371,13006.710138089991,40.50634485000046,53389.57387776 2025-07-30,05:29:33.000,211,10978192,12845,0,1753853372,13006.67645654,40.50634485000046,53389.538942160005 2025-07-30,05:29:34.000,211,10978187,13045,0,1753853373,13006.58888450999,40.50634485000046,53389.538942160005 2025-07-30,05:29:35.000,211,10978201,12725,0,1753853374,13006.57541189,40.48519746000238,53389.608813360006 2025-07-30,05:29:36.000,211,10978235,12885,0,1753853375,13006.54846664999,40.471099200003664,53389.54592928 2025-07-30,05:29:37.000,211,10978229,13125,0,1753853376,13006.50804878999,40.44995180999831,53389.54592928 2025-07-30,05:29:38.000,211,10978217,13125,0,1753853377,13006.48783985999,40.464050070004305,53389.538942160005 2025-07-30,05:29:39.000,211,10978212,12885,0,1753853378,13006.42721306999,40.43585354999959,53389.552916399996 2025-07-30,05:29:40.000,211,10978246,13085,0,1753853379,13006.41374045,40.4006079000028,53389.55990352001 2025-07-30,05:29:41.000,211,10978273,13125,0,1753853380,13006.380058899995,40.372411379998084,53389.53195504001 2025-07-30,05:29:42.000,211,10978227,12925,0,1753853381,13006.38679520999,40.37946051000472,53389.52496792 2025-07-30,05:29:43.000,211,10978217,12925,0,1753853382,13006.34637734999,40.365362249998725,53389.5179808 2025-07-30,05:29:44.000,211,10978230,12725,0,1753853383,13006.279014249994,40.34421486000065,53389.50400656 2025-07-30,05:29:45.000,211,10978246,13045,0,1753853384,13006.27227794,40.32306747000257,53389.47605808 2025-07-30,05:29:46.000,211,10978204,12965,0,1753853385,13006.25206901,40.30192008000449,53389.48304520001 2025-07-30,05:29:47.000,211,10978234,13045,0,1753853386,13006.191442219999,40.28077268999914,53389.48304520001 2025-07-30,05:29:48.000,211,10978246,12885,0,1753853387,13006.177969599994,40.26667443000042,53389.4481096 2025-07-30,05:29:49.000,211,10978228,12925,0,1753853388,13006.157760669994,40.2878218199985,53389.51099368001 2025-07-30,05:29:50.000,211,10978216,12845,0,1753853389,13006.124079119989,40.2525761700017,53389.49701944 2025-07-30,05:29:51.000,211,10978249,12925,0,1753853390,13006.076924949994,40.28077268999914,53389.46208384001 2025-07-30,05:29:52.000,211,10978195,12925,0,1753853391,13006.076924949994,40.26667443000042,53389.4481096 2025-07-30,05:29:53.000,211,10978213,13045,0,1753853392,13006.023034469988,40.238477910002985,53389.48304520001 2025-07-30,05:29:54.000,211,10978213,12765,0,1753853393,13005.982616609988,40.25962530000106,53389.42714824 2025-07-30,05:29:55.000,211,10978232,12925,0,1753853394,13005.948935059998,40.25962530000106,53389.47605808 2025-07-30,05:29:56.000,211,10978228,12925,0,1753853395,13005.955671369993,40.238477910002985,53389.43413536001 2025-07-30,05:29:57.000,211,10978173,12965,0,1753853396,13005.928726129998,40.2525761700017,53389.39221264001 2025-07-30,05:29:58.000,211,10978236,13085,0,1753853397,13005.915253509993,40.26667443000042,53389.3782384 2025-07-30,05:29:59.000,211,10978218,12965,0,1753853398,13005.908517199998,40.231428780003625,53389.371251280005 2025-07-30,05:30:00.000,211,10978199,12765,0,1753853399,13005.868099339998,40.21733052000491,53389.39221264001 2025-07-30,05:30:01.000,211,10978231,12965,0,1753853400,13005.874835649993,40.238477910002985,53389.41317400001 2025-07-30,05:30:02.000,211,10978237,12885,0,1753853401,13005.868099339998,40.196183129999554,53389.420161120004 2025-07-30,05:30:03.000,211,10978195,13085,0,1753853402,13005.901780890003,40.21733052000491,53389.39919976 2025-07-30,05:30:04.000,211,10978257,12765,0,1753853403,13005.888308269998,40.189134000000195,53389.46907096 2025-07-30,05:30:05.000,211,10978223,12925,0,1753853404,13005.874835649993,40.21028138999827,53389.39221264001 2025-07-30,05:30:06.000,211,10978201,12965,0,1753853405,13005.881571960002,40.189134000000195,53389.42714824 2025-07-30,05:30:07.000,211,10978210,13045,0,1753853406,13005.908517199998,40.196183129999554,53389.41317400001 2025-07-30,05:30:08.000,211,10978240,12885,0,1753853407,13005.881571960002,40.196183129999554,53389.385225519996 2025-07-30,05:30:09.000,211,10978213,12845,0,1753853408,13005.921989820003,40.189134000000195,53389.34330280001 2025-07-30,05:30:10.000,211,10978248,13165,0,1753853409,13005.901780890003,40.175035740001476,53389.35727704 2025-07-30,05:30:11.000,211,10978207,12725,0,1753853410,13005.928726129998,40.16798661000212,53389.34330280001 2025-07-30,05:30:12.000,211,10978240,12685,0,1753853411,13005.915253509993,40.14683922000404,53389.41317400001 2025-07-30,05:30:13.000,211,10978262,12805,0,1753853412,13005.881571960002,40.16093748000276,53389.41317400001 2025-07-30,05:30:14.000,211,10978203,12845,0,1753853413,13005.915253509993,40.14683922000404,53389.371251280005 2025-07-30,05:30:15.000,211,10978183,12965,0,1753853414,13005.874835649993,40.14683922000404,53389.39919976 2025-07-30,05:30:16.000,211,10978263,12685,0,1753853415,13005.881571960002,40.10454444000061,53389.45509672 2025-07-30,05:30:17.000,211,10978215,12765,0,1753853416,13005.915253509993,40.13979009000468,53389.42714824 2025-07-30,05:30:18.000,211,10978188,13005,0,1753853417,13005.895044579993,40.125691829998686,53389.39221264001 2025-07-30,05:30:19.000,211,10978213,12925,0,1753853418,13005.915253509993,40.062249660004454,53389.420161120004 2025-07-30,05:30:20.000,211,10978232,13045,0,1753853419,13005.908517199998,40.05520052999782,53389.441122480006 2025-07-30,05:30:21.000,211,10978242,12765,0,1753853420,13005.915253509993,40.06929879000381,53389.49701944 2025-07-30,05:30:22.000,211,10978207,12805,0,1753853421,13005.935462439993,40.02700401000038,53389.46907096 2025-07-30,05:30:23.000,211,10978201,13485,0,1753853422,13005.908517199998,40.012905750001664,53389.45509672 2025-07-30,05:30:24.000,211,10978245,12885,0,1753853423,13005.901780890003,40.01995488000102,53389.52496792 2025-07-30,05:30:25.000,211,10978251,12685,0,1753853424,13005.895044579993,40.005856620002305,53389.50400656 2025-07-30,05:30:26.000,211,10978210,12605,0,1753853425,13005.895044579993,39.97766010000487,53389.51099368001 2025-07-30,05:30:27.000,211,10978227,12805,0,1753853426,13005.928726129998,40.005856620002305,53389.49701944 2025-07-30,05:30:28.000,211,10978245,12805,0,1753853427,13005.895044579993,40.005856620002305,53389.5179808 2025-07-30,05:30:29.000,211,10978236,13125,0,1753853428,13005.915253509993,39.99175836000359,53389.48304520001 2025-07-30,05:30:30.000,211,10978177,13005,0,1753853429,13005.921989820003,39.97766010000487,53389.5179808 2025-07-30,05:30:31.000,211,10978208,12965,0,1753853430,13005.895044579993,39.92831619000208,53389.53195504001 2025-07-30,05:30:32.000,211,10978224,12805,0,1753853431,13005.901780890003,39.949463580000156,53389.52496792 2025-07-30,05:30:33.000,211,10978221,12725,0,1753853432,13005.881571960002,39.87897227999929,53389.5179808 2025-07-30,05:30:34.000,211,10978269,13285,0,1753853433,13005.847890409997,39.89307053999801,53389.54592928 2025-07-30,05:30:35.000,211,10978201,12965,0,1753853434,13005.861363030002,39.86487402000057,53389.54592928 2025-07-30,05:30:36.000,211,10978243,12965,0,1753853435,13005.868099339998,39.836677500003134,53389.54592928 2025-07-30,05:30:37.000,211,10978259,13125,0,1753853436,13005.841154100002,39.822579240004416,53389.552916399996 2025-07-30,05:30:38.000,211,10978251,12845,0,1753853437,13005.767054689997,39.822579240004416,53389.5179808 2025-07-30,05:30:39.000,211,10978237,12885,0,1753853438,13005.740109450002,39.7943827199997,53389.552916399996 2025-07-30,05:30:40.000,211,10978250,13205,0,1753853439,13005.679482660002,39.773235330001626,53389.56689064 2025-07-30,05:30:41.000,211,10978236,13005,0,1753853440,13005.706427899997,39.723891419998836,53389.55990352001 2025-07-30,05:30:42.000,211,10978208,13285,0,1753853441,13005.625592179997,39.723891419998836,53389.538942160005 2025-07-30,05:30:43.000,211,10978257,13085,0,1753853442,13005.605383249997,39.730940549998195,53389.56689064 2025-07-30,05:30:44.000,211,10978236,12805,0,1753853443,13005.578438010001,39.68159664000268,53389.6227876 2025-07-30,05:30:45.000,211,10978228,12805,0,1753853444,13005.551492769991,39.6956949000014,53389.57387776 2025-07-30,05:30:46.000,211,10978215,13005,0,1753853445,13005.490865979991,39.6956949000014,53389.55990352001 2025-07-30,05:30:47.000,211,10978208,12845,0,1753853446,13005.490865979991,39.63930185999925,53389.57387776 2025-07-30,05:30:48.000,211,10978268,13285,0,1753853447,13005.423502879996,39.597007080003095,53389.57387776 2025-07-30,05:30:49.000,211,10978243,13085,0,1753853448,13005.38982132999,39.63225272999989,53389.55990352001 2025-07-30,05:30:50.000,211,10978221,13005,0,1753853449,13005.36961239999,39.61815447000117,53389.50400656 2025-07-30,05:30:51.000,211,10978254,12885,0,1753853450,13005.302249299995,39.64635098999861,53389.52496792 2025-07-30,05:30:52.000,211,10978245,13005,0,1753853451,13005.29551299,39.589957950003736,53389.552916399996 2025-07-30,05:30:53.000,211,10978241,12885,0,1753853452,13005.24835881999,39.589957950003736,53389.608813360006 2025-07-30,05:30:54.000,211,10978228,12845,0,1753853453,13005.18773202999,39.604056210002454,53389.53195504001 2025-07-30,05:30:55.000,211,10978221,13005,0,1753853454,13005.140577859995,39.604056210002454,53389.552916399996 2025-07-30,05:30:56.000,211,10978233,12765,0,1753853455,13005.100159999995,39.56881055999838,53389.52496792 2025-07-30,05:30:57.000,211,10978180,13205,0,1753853456,13005.05300583,39.597007080003095,53389.552916399996 2025-07-30,05:30:58.000,211,10978252,13045,0,1753853457,13005.039533209994,39.589957950003736,53389.57387776 2025-07-30,05:30:59.000,211,10978243,13125,0,1753853458,13004.945224869989,39.58290882000438,53389.552916399996 2025-07-30,05:31:00.000,211,10978261,13005,0,1753853459,13004.925015939989,39.561761429999024,53389.54592928 2025-07-30,05:31:01.000,211,10978238,13045,0,1753853460,13004.891334389999,39.554712299999665,53389.5179808 2025-07-30,05:31:02.000,211,10978256,13205,0,1753853461,13004.844180219989,39.540614040000946,53389.490032320005 2025-07-30,05:31:03.000,211,10978204,12605,0,1753853462,13004.803762359988,39.554712299999665,53389.48304520001 2025-07-30,05:31:04.000,211,10978246,12725,0,1753853463,13004.736399259993,39.53356491000159,53389.50400656 2025-07-30,05:31:05.000,211,10978219,12885,0,1753853464,13004.682508780003,39.547663170000305,53389.55990352001 2025-07-30,05:31:06.000,211,10978264,13085,0,1753853465,13004.662299850002,39.540614040000946,53389.52496792 2025-07-30,05:31:07.000,211,10978239,12845,0,1753853466,13004.628618299997,39.51241752000351,53389.50400656 2025-07-30,05:31:08.000,211,10978264,12925,0,1753853467,13004.608409369997,39.51946665000287,53389.490032320005 2025-07-30,05:31:09.000,211,10978209,12845,0,1753853468,13004.561255200002,39.53356491000159,53389.45509672 2025-07-30,05:31:10.000,211,10978213,12765,0,1753853469,13004.547782579997,39.554712299999665,53389.46907096 2025-07-30,05:31:11.000,211,10978230,13005,0,1753853470,13004.473683169992,39.53356491000159,53389.43413536001 2025-07-30,05:31:12.000,211,10978219,12965,0,1753853471,13004.460210550002,39.53356491000159,53389.441122480006 2025-07-30,05:31:13.000,211,10978201,12845,0,1753853472,13004.413056379992,39.561761429999024,53389.51099368001 2025-07-30,05:31:14.000,211,10978230,12805,0,1753853473,13004.392847449992,39.62520360000053,53389.43413536001 2025-07-30,05:31:15.000,211,10978222,13045,0,1753853474,13004.379374830001,39.604056210002454,53389.48304520001 2025-07-30,05:31:16.000,211,10978217,13205,0,1753853475,13004.312011729991,39.62520360000053,53389.45509672 2025-07-30,05:31:17.000,211,10978225,12765,0,1753853476,13004.278330180001,39.6604492500046,53389.47605808 2025-07-30,05:31:18.000,211,10978263,13005,0,1753853477,13004.231176009991,39.64635098999861,53389.47605808 2025-07-30,05:31:19.000,211,10978310,12765,0,1753853478,13004.184021839996,39.64635098999861,53389.420161120004 2025-07-30,05:31:20.000,211,10978238,12965,0,1753853479,13004.17728553,39.64635098999861,53389.441122480006 2025-07-30,05:31:21.000,211,10978212,12885,0,1753853480,13004.10992242999,39.63930185999925,53389.39221264001 2025-07-30,05:31:22.000,211,10978189,12885,0,1753853481,13004.103186119995,39.6604492500046,53389.441122480006 2025-07-30,05:31:23.000,211,10978207,12925,0,1753853482,13004.07624088,39.62520360000053,53389.39919976 2025-07-30,05:31:24.000,211,10978234,13285,0,1753853483,13004.04929563999,39.64635098999861,53389.39919976 2025-07-30,05:31:25.000,211,10978193,12885,0,1753853484,13004.02908670999,39.62520360000053,53389.40618688 2025-07-30,05:31:26.000,211,10978209,12925,0,1753853485,13003.99540516,39.611105340001814,53389.41317400001 2025-07-30,05:31:27.000,211,10978177,12885,0,1753853486,13004.00887777999,39.604056210002454,53389.385225519996 2025-07-30,05:31:28.000,211,10978200,12925,0,1753853487,13003.941514679995,39.611105340001814,53389.35028992 2025-07-30,05:31:29.000,211,10978224,13005,0,1753853488,13003.91456944,39.604056210002454,53389.35028992 2025-07-30,05:31:30.000,211,10978270,12805,0,1753853489,13003.9549873,39.597007080003095,53389.420161120004 2025-07-30,05:31:31.000,211,10978213,12765,0,1753853490,13003.921305749995,39.597007080003095,53389.39221264001 2025-07-30,05:31:32.000,211,10978209,12645,0,1753853491,13003.88762419999,39.604056210002454,53389.36426416001 2025-07-30,05:31:33.000,211,10978241,13045,0,1753853492,13003.85394265,39.561761429999024,53389.33631568 2025-07-30,05:31:34.000,211,10978199,13125,0,1753853493,13003.813524789999,39.56881055999838,53389.371251280005 2025-07-30,05:31:35.000,211,10978199,12885,0,1753853494,13003.739425379994,39.56881055999838,53389.34330280001 2025-07-30,05:31:36.000,211,10978152,12925,0,1753853495,13003.752897999999,39.56881055999838,53389.34330280001 2025-07-30,05:31:37.000,211,10978192,13005,0,1753853496,13003.732689069999,39.56881055999838,53389.35727704 2025-07-30,05:31:38.000,211,10978246,13005,0,1753853497,13003.699007519994,39.554712299999665,53389.322341440005 2025-07-30,05:31:39.000,211,10978234,12725,0,1753853498,13003.624908109989,39.547663170000305,53389.29439296001 2025-07-30,05:31:40.000,211,10978170,13045,0,1753853499,13003.597962869993,39.547663170000305,53389.33631568 2025-07-30,05:31:41.000,211,10978192,12925,0,1753853500,13003.550808699998,39.52651578000223,53389.33631568 2025-07-30,05:31:42.000,211,10978206,12925,0,1753853501,13003.517127149993,39.540614040000946,53389.3083672 2025-07-30,05:31:43.000,211,10978196,12885,0,1753853502,13003.483445600003,39.547663170000305,53389.24548312001 2025-07-30,05:31:44.000,211,10978205,13165,0,1753853503,13003.463236670003,39.554712299999665,53389.25945736 2025-07-30,05:31:45.000,211,10978235,13005,0,1753853504,13003.422818810002,39.554712299999665,53389.34330280001 2025-07-30,05:31:46.000,211,10978194,13045,0,1753853505,13003.402609880002,39.554712299999665,53389.28740584 2025-07-30,05:31:47.000,211,10978214,13085,0,1753853506,13003.362192020002,39.56881055999838,53389.29439296001 2025-07-30,05:31:48.000,211,10978235,12845,0,1753853507,13003.355455709992,39.56881055999838,53389.28740584 2025-07-30,05:31:49.000,211,10978184,12765,0,1753853508,13003.321774160002,39.58290882000438,53389.30138008 2025-07-30,05:31:50.000,211,10978202,12845,0,1753853509,13003.267883679997,39.589957950003736,53389.25945736 2025-07-30,05:31:51.000,211,10978203,13045,0,1753853510,13003.261147370002,39.62520360000053,53389.30138008 2025-07-30,05:31:52.000,211,10978214,13005,0,1753853511,13003.220729510002,39.597007080003095,53389.22452176001 2025-07-30,05:31:53.000,211,10978201,13005,0,1753853512,13003.213993199992,39.62520360000053,53389.217534639996 2025-07-30,05:31:54.000,211,10978277,12925,0,1753853513,13003.187047959997,39.63225272999989,53389.21054752 2025-07-30,05:31:55.000,211,10978215,13005,0,1753853514,13003.146630099996,39.64635098999861,53389.273431600006 2025-07-30,05:31:56.000,211,10978227,12965,0,1753853515,13003.153366409992,39.64635098999861,53389.25945736 2025-07-30,05:31:57.000,211,10978187,12805,0,1753853516,13003.133157479991,39.6604492500046,53389.238496 2025-07-30,05:31:58.000,211,10978207,12885,0,1753853517,13003.133157479991,39.66749838000396,53389.273431600006 2025-07-30,05:31:59.000,211,10978224,12885,0,1753853518,13003.099475930001,39.67454751000332,53389.23150888 2025-07-30,05:32:00.000,211,10978204,12925,0,1753853519,13003.086003309996,39.64635098999861,53389.26644448001 2025-07-30,05:32:01.000,211,10978233,12685,0,1753853520,13003.052321759991,39.66749838000396,53389.22452176001 2025-07-30,05:32:02.000,211,10978167,13045,0,1753853521,13003.011903899991,39.6604492500046,53389.23150888 2025-07-30,05:32:03.000,211,10978181,13245,0,1753853522,13002.984958659996,39.6604492500046,53389.217534639996 2025-07-30,05:32:04.000,211,10978238,12965,0,1753853523,13003.032112829991,39.6956949000014,53389.1686248 2025-07-30,05:32:05.000,211,10978183,12685,0,1753853524,13003.005167589996,39.6604492500046,53389.18259904 2025-07-30,05:32:06.000,211,10978208,12965,0,1753853525,13003.005167589996,39.68864577000204,53389.19657328001 2025-07-30,05:32:07.000,211,10978204,12925,0,1753853526,13002.964749729996,39.64635098999861,53389.11971496 2025-07-30,05:32:08.000,211,10978205,12965,0,1753853527,13002.93780449,39.63930185999925,53389.14067632 2025-07-30,05:32:09.000,211,10978275,12925,0,1753853528,13002.924331869996,39.67454751000332,53389.09875360001 2025-07-30,05:32:10.000,211,10978211,13045,0,1753853529,13002.95127710999,39.6956949000014,53389.14766344001 2025-07-30,05:32:11.000,211,10978209,13125,0,1753853530,13002.89065031999,39.66749838000396,53389.05683088001 2025-07-30,05:32:12.000,211,10978228,12925,0,1753853531,13002.91759556,39.63225272999989,53389.14067632 2025-07-30,05:32:13.000,211,10978136,12965,0,1753853532,13002.89738663,39.611105340001814,53389.11272784 2025-07-30,05:32:14.000,211,10978181,12845,0,1753853533,13002.924331869996,39.61815447000117,53389.09176648 2025-07-30,05:32:15.000,211,10978220,12965,0,1753853534,13002.89065031999,39.61815447000117,53389.11971496 2025-07-30,05:32:16.000,211,10978282,13125,0,1753853535,13002.863705079995,39.611105340001814,53389.05683088001 2025-07-30,05:32:17.000,211,10978178,12965,0,1753853536,13002.883914009995,39.61815447000117,53389.09176648 2025-07-30,05:32:18.000,211,10978175,12605,0,1753853537,13002.87044138999,39.597007080003095,53389.084779360004 2025-07-30,05:32:19.000,211,10978250,13005,0,1753853538,13002.87044138999,39.597007080003095,53389.049843759996 2025-07-30,05:32:20.000,211,10978214,12765,0,1753853539,13002.863705079995,39.56881055999838,53389.035869520005 2025-07-30,05:32:21.000,211,10978219,12965,0,1753853540,13002.91759556,39.554712299999665,53389.02888240001 2025-07-30,05:32:22.000,211,10978172,12805,0,1753853541,13002.904122939995,39.540614040000946,53389.05683088001 2025-07-30,05:32:23.000,211,10978219,12965,0,1753853542,13002.8771777,39.51946665000287,53389.07080512 2025-07-30,05:32:24.000,211,10978247,12605,0,1753853543,13002.95801342,39.51946665000287,53389.02888240001 2025-07-30,05:32:25.000,211,10978187,13285,0,1753853544,13002.89738663,39.50536839000415,53389.04285664 2025-07-30,05:32:26.000,211,10978228,12965,0,1753853545,13002.93106817999,39.50536839000415,53389.035869520005 2025-07-30,05:32:27.000,211,10978201,12765,0,1753853546,13002.964749729996,39.53356491000159,53389.035869520005 2025-07-30,05:32:28.000,211,10978204,13165,0,1753853547,13002.93106817999,39.50536839000415,53389.105740720006 2025-07-30,05:32:29.000,211,10978232,12965,0,1753853548,13002.924331869996,39.46307361000072,53389.11971496 2025-07-30,05:32:30.000,211,10978235,13045,0,1753853549,13002.924331869996,39.47012274000008,53389.02888240001 2025-07-30,05:32:31.000,211,10978247,12845,0,1753853550,13002.93106817999,39.46307361000072,53389.01490816 2025-07-30,05:32:32.000,211,10978173,12885,0,1753853551,13002.95801342,39.47717186999944,53389.07779224001 2025-07-30,05:32:33.000,211,10978209,12605,0,1753853552,13002.95801342,39.448975350002,53389.07080512 2025-07-30,05:32:34.000,211,10978185,13005,0,1753853553,13002.944540799996,39.448975350002,53389.09875360001 2025-07-30,05:32:35.000,211,10978220,12885,0,1753853554,13002.924331869996,39.491270129998156,53389.05683088001 2025-07-30,05:32:36.000,211,10978184,13045,0,1753853555,13002.91085924999,39.47717186999944,53389.105740720006 2025-07-30,05:32:37.000,211,10978227,13125,0,1753853556,13002.89065031999,39.47717186999944,53389.11272784 2025-07-30,05:32:38.000,211,10978156,13125,0,1753853557,13002.904122939995,39.4842209999988,53389.049843759996 2025-07-30,05:32:39.000,211,10978244,12765,0,1753853558,13002.904122939995,39.44192622000264,53389.07080512 2025-07-30,05:32:40.000,211,10978180,13125,0,1753853559,13002.904122939995,39.46307361000072,53389.07080512 2025-07-30,05:32:41.000,211,10978196,12805,0,1753853560,13002.93780449,39.491270129998156,53389.11971496 2025-07-30,05:32:42.000,211,10978220,12685,0,1753853561,13002.93780449,39.4842209999988,53389.063818 2025-07-30,05:32:43.000,211,10978186,12845,0,1753853562,13002.93106817999,39.47012274000008,53389.049843759996 2025-07-30,05:32:44.000,211,10978305,12965,0,1753853563,13002.93106817999,39.4842209999988,53389.035869520005 2025-07-30,05:32:45.000,211,10978134,13325,0,1753853564,13002.944540799996,39.4842209999988,53389.084779360004 2025-07-30,05:32:46.000,211,10978192,12925,0,1753853565,13002.924331869996,39.47012274000008,53389.00093392 2025-07-30,05:32:47.000,211,10978185,12965,0,1753853566,13002.991694969991,39.45602448000136,53389.02888240001 2025-07-30,05:32:48.000,211,10978180,12965,0,1753853567,13002.93780449,39.4842209999988,53389.00792104001 2025-07-30,05:32:49.000,211,10978246,13045,0,1753853568,13002.93780449,39.51241752000351,53389.035869520005 2025-07-30,05:32:50.000,211,10978275,12605,0,1753853569,13002.91085924999,39.4842209999988,53389.02189528 2025-07-30,05:32:51.000,211,10978192,12965,0,1753853570,13002.89738663,39.51946665000287,53389.01490816 2025-07-30,05:32:52.000,211,10978189,12885,0,1753853571,13002.93780449,39.53356491000159,53389.063818 2025-07-30,05:32:53.000,211,10978188,12765,0,1753853572,13002.95127710999,39.561761429999024,53389.05683088001 2025-07-30,05:32:54.000,211,10978231,12925,0,1753853573,13002.93780449,39.547663170000305,53389.04285664 2025-07-30,05:32:55.000,211,10978220,12925,0,1753853574,13002.93780449,39.561761429999024,53389.049843759996 2025-07-30,05:32:56.000,211,10978222,12965,0,1753853575,13002.944540799996,39.56881055999838,53389.07080512 2025-07-30,05:32:57.000,211,10978187,12925,0,1753853576,13002.95127710999,39.540614040000946,53389.04285664 2025-07-30,05:32:58.000,211,10978177,12725,0,1753853577,13002.95127710999,39.51241752000351,53389.04285664 2025-07-30,05:32:59.000,211,10978250,12965,0,1753853578,13002.944540799996,39.53356491000159,53389.00093392 2025-07-30,05:33:00.000,211,10978194,12965,0,1753853579,13002.991694969991,39.52651578000223,53389.049843759996 2025-07-30,05:33:01.000,211,10978201,12845,0,1753853580,13003.03884914,39.4842209999988,53389.04285664 2025-07-30,05:33:02.000,211,10978212,12965,0,1753853581,13003.045585449996,39.47012274000008,53389.035869520005 2025-07-30,05:33:03.000,211,10978203,12765,0,1753853582,13003.065794379996,39.46307361000072,53389.01490816 2025-07-30,05:33:04.000,211,10978185,12925,0,1753853583,13003.052321759991,39.448975350002,53388.986959680005 2025-07-30,05:33:05.000,211,10978218,12965,0,1753853584,13003.065794379996,39.44192622000264,53388.986959680005 2025-07-30,05:33:06.000,211,10978236,13125,0,1753853585,13003.106212239996,39.39258230999985,53388.986959680005 2025-07-30,05:33:07.000,211,10978188,13125,0,1753853586,13003.099475930001,39.427827960003924,53388.97997256001 2025-07-30,05:33:08.000,211,10978218,12725,0,1753853587,13003.133157479991,39.38553318000049,53389.00093392 2025-07-30,05:33:09.000,211,10978213,13085,0,1753853588,13003.139893790001,39.40668056999857,53389.01490816 2025-07-30,05:33:10.000,211,10978206,12685,0,1753853589,13003.126421169996,39.448975350002,53388.986959680005 2025-07-30,05:33:11.000,211,10978200,12765,0,1753853590,13003.187047959997,39.43487709000328,53389.00093392 2025-07-30,05:33:12.000,211,10978202,12965,0,1753853591,13003.187047959997,39.41372969999793,53388.95202408 2025-07-30,05:33:13.000,211,10978203,12605,0,1753853592,13003.200520580001,39.44192622000264,53389.02888240001 2025-07-30,05:33:14.000,211,10978183,12965,0,1753853593,13003.180311650001,39.427827960003924,53389.02888240001 2025-07-30,05:33:15.000,211,10978209,12805,0,1753853594,13003.207256889997,39.45602448000136,53389.01490816 2025-07-30,05:33:16.000,211,10978211,13085,0,1753853595,13003.193784269992,39.427827960003924,53389.02189528 2025-07-30,05:33:17.000,211,10978171,12965,0,1753853596,13003.220729510002,39.44192622000264,53388.97997256001 2025-07-30,05:33:18.000,211,10978213,12925,0,1753853597,13003.227465819997,39.420778830004565,53389.01490816 2025-07-30,05:33:19.000,211,10978164,13165,0,1753853598,13003.193784269992,39.427827960003924,53388.97298544 2025-07-30,05:33:20.000,211,10978237,12725,0,1753853599,13003.227465819997,39.39258230999985,53388.95901120001 2025-07-30,05:33:21.000,211,10978206,13165,0,1753853600,13003.193784269992,39.448975350002,53388.96599832 2025-07-30,05:33:22.000,211,10978223,12805,0,1753853601,13003.227465819997,39.427827960003924,53388.938049840006 2025-07-30,05:33:23.000,211,10978211,13285,0,1753853602,13003.220729510002,39.44192622000264,53388.91010136001 2025-07-30,05:33:24.000,211,10978206,12765,0,1753853603,13003.227465819997,39.427827960003924,53388.97298544 2025-07-30,05:33:25.000,211,10978198,12885,0,1753853604,13003.220729510002,39.448975350002,53388.938049840006 2025-07-30,05:33:26.000,211,10978244,13045,0,1753853605,13003.180311650001,39.47717186999944,53388.97997256001 2025-07-30,05:33:27.000,211,10978227,12725,0,1753853606,13003.160102720001,39.491270129998156,53388.9240756 2025-07-30,05:33:28.000,211,10978238,13125,0,1753853607,13003.173575339992,39.47717186999944,53388.90311424 2025-07-30,05:33:29.000,211,10978199,13045,0,1753853608,13003.187047959997,39.47012274000008,53388.917088480004 2025-07-30,05:33:30.000,211,10978237,12925,0,1753853609,13003.180311650001,39.51946665000287,53388.93106272001 2025-07-30,05:33:31.000,211,10978213,12845,0,1753853610,13003.187047959997,39.491270129998156,53388.917088480004 2025-07-30,05:33:32.000,211,10978270,12765,0,1753853611,13003.153366409992,39.47717186999944,53388.9240756 2025-07-30,05:33:33.000,211,10978213,13125,0,1753853612,13003.133157479991,39.45602448000136,53388.91010136001 2025-07-30,05:33:34.000,211,10978227,13005,0,1753853613,13003.126421169996,39.47717186999944,53388.917088480004 2025-07-30,05:33:35.000,211,10978268,13205,0,1753853614,13003.126421169996,39.47717186999944,53388.882152879996 2025-07-30,05:33:36.000,211,10978181,12605,0,1753853615,13003.126421169996,39.46307361000072,53388.87516576 2025-07-30,05:33:37.000,211,10978224,12925,0,1753853616,13003.106212239996,39.46307361000072,53388.82625592 2025-07-30,05:33:38.000,211,10978202,13045,0,1753853617,13003.052321759991,39.47012274000008,53388.87516576 2025-07-30,05:33:39.000,211,10978204,12725,0,1753853618,13003.045585449996,39.46307361000072,53388.7843332 2025-07-30,05:33:40.000,211,10978198,12845,0,1753853619,13003.025376519996,39.448975350002,53388.770358960006 2025-07-30,05:33:41.000,211,10978226,12885,0,1753853620,13003.025376519996,39.43487709000328,53388.75638472 2025-07-30,05:33:42.000,211,10978202,13205,0,1753853621,13003.005167589996,39.43487709000328,53388.79830744 2025-07-30,05:33:43.000,211,10978236,13005,0,1753853622,13002.97822235,39.420778830004565,53388.76337184001 2025-07-30,05:33:44.000,211,10978209,12605,0,1753853623,13002.93780449,39.40668056999857,53388.749397600004 2025-07-30,05:33:45.000,211,10978200,12925,0,1753853624,13002.964749729996,39.39963143999921,53388.72843624 2025-07-30,05:33:46.000,211,10978216,12725,0,1753853625,13002.91759556,39.38553318000049,53388.69350064001 2025-07-30,05:33:47.000,211,10978208,12805,0,1753853626,13002.89065031999,39.371434920001775,53388.74241048001 2025-07-30,05:33:48.000,211,10978210,13125,0,1753853627,13002.91759556,39.371434920001775,53388.749397600004 2025-07-30,05:33:49.000,211,10978238,13165,0,1753853628,13002.85696877,39.364385790002416,53388.700487760005 2025-07-30,05:33:50.000,211,10978207,13005,0,1753853629,13002.87044138999,39.329140139998344,53388.700487760005 2025-07-30,05:33:51.000,211,10978215,13085,0,1753853630,13002.80981459999,39.29389449000155,53388.67253928001 2025-07-30,05:33:52.000,211,10978220,13005,0,1753853631,13002.78960566999,39.30799275000027,53388.700487760005 2025-07-30,05:33:53.000,211,10978211,12965,0,1753853632,13002.77613305,39.27274710000347,53388.72144912001 2025-07-30,05:33:54.000,211,10978229,12925,0,1753853633,13002.72897887999,39.27274710000347,53388.62362944001 2025-07-30,05:33:55.000,211,10978216,13005,0,1753853634,13002.73571519,39.25864884000475,53388.651577920005 2025-07-30,05:33:56.000,211,10978239,12845,0,1753853635,13002.68856101999,39.26569797000411,53388.63061656 2025-07-30,05:33:57.000,211,10978175,12765,0,1753853636,13002.65487947,39.25159970999812,53388.64459080001 2025-07-30,05:33:58.000,211,10978228,12805,0,1753853637,13002.61446161,39.2375014499994,53388.602668080006 2025-07-30,05:33:59.000,211,10978183,12965,0,1753853638,13002.560571129994,39.202255800002604,53388.55375824001 2025-07-30,05:34:00.000,211,10978221,12925,0,1753853639,13002.493208029999,39.202255800002604,53388.602668080006 2025-07-30,05:34:01.000,211,10978186,12965,0,1753853640,13002.479735409994,39.24455057999876,53388.56074536 2025-07-30,05:34:02.000,211,10978215,12765,0,1753853641,13002.425844929989,39.24455057999876,53388.539784 2025-07-30,05:34:03.000,211,10978167,12925,0,1753853642,13002.398899689993,39.25159970999812,53388.51183552 2025-07-30,05:34:04.000,211,10978195,12925,0,1753853643,13002.351745519998,39.25159970999812,53388.4699128 2025-07-30,05:34:05.000,211,10978224,13045,0,1753853644,13002.331536589998,39.25159970999812,53388.414015840004 2025-07-30,05:34:06.000,211,10978218,13085,0,1753853645,13002.284382419988,39.22340319000068,53388.379080239996 2025-07-30,05:34:07.000,211,10978163,13045,0,1753853646,13002.270909799998,39.22340319000068,53388.379080239996 2025-07-30,05:34:08.000,211,10978199,12965,0,1753853647,13002.284382419988,39.2375014499994,53388.4000416 2025-07-30,05:34:09.000,211,10978239,12725,0,1753853648,13002.217019319993,39.195206670003245,53388.414015840004 2025-07-30,05:34:10.000,211,10978196,12765,0,1753853649,13002.230491939998,39.20930493000196,53388.414015840004 2025-07-30,05:34:11.000,211,10978157,13085,0,1753853650,13002.176601459993,39.21635406000132,53388.316196160005 2025-07-30,05:34:12.000,211,10978204,12725,0,1753853651,13002.136183599992,39.195206670003245,53388.3301704 2025-07-30,05:34:13.000,211,10978184,12965,0,1753853652,13002.163128840002,39.202255800002604,53388.27427344 2025-07-30,05:34:14.000,211,10978183,12925,0,1753853653,13002.115974669992,39.23045232000004,53388.26029920001 2025-07-30,05:34:15.000,211,10978164,12925,0,1753853654,13002.075556809992,39.20930493000196,53388.27427344 2025-07-30,05:34:16.000,211,10978202,13085,0,1753853655,13002.089029429997,39.188157540003886,53388.27427344 2025-07-30,05:34:17.000,211,10978209,13085,0,1753853656,13002.068820499997,39.202255800002604,53388.2253636 2025-07-30,05:34:18.000,211,10978212,12685,0,1753853657,13002.021666330002,39.188157540003886,53388.23933784001 2025-07-30,05:34:19.000,211,10978217,12965,0,1753853658,13002.021666330002,39.16701014999853,53388.23235072 2025-07-30,05:34:20.000,211,10978172,12965,0,1753853659,13002.021666330002,39.188157540003886,53388.23235072 2025-07-30,05:34:21.000,211,10978197,13085,0,1753853660,13002.014930019992,39.202255800002604,53388.2253636 2025-07-30,05:34:22.000,211,10978230,12765,0,1753853661,13001.987984779997,39.181108410004526,53388.2253636 2025-07-30,05:34:23.000,211,10978221,12925,0,1753853662,13001.967775849997,39.188157540003886,53388.211389359996 2025-07-30,05:34:24.000,211,10978218,12925,0,1753853663,13001.947566919996,39.15996101999917,53388.148505280005 2025-07-30,05:34:25.000,211,10978187,12885,0,1753853664,13001.907149059996,39.145862760000455,53388.14151816001 2025-07-30,05:34:26.000,211,10978215,13005,0,1753853665,13001.927357989996,39.145862760000455,53388.11356968 2025-07-30,05:34:27.000,211,10978193,12925,0,1753853666,13001.907149059996,39.138813630001096,53388.14151816001 2025-07-30,05:34:28.000,211,10978197,12965,0,1753853667,13001.866731199996,39.181108410004526,53388.11356968 2025-07-30,05:34:29.000,211,10978227,13165,0,1753853668,13001.853258579991,39.17405927999789,53388.0856212 2025-07-30,05:34:30.000,211,10978242,12845,0,1753853669,13001.846522269996,39.181108410004526,53388.05068560001 2025-07-30,05:34:31.000,211,10978173,12845,0,1753853670,13001.833049649991,39.22340319000068,53388.05068560001 2025-07-30,05:34:32.000,211,10978195,12965,0,1753853671,13001.772422859991,39.152911889999814,53388.05068560001 2025-07-30,05:34:33.000,211,10978193,12925,0,1753853672,13001.785895479996,39.17405927999789,53388.02273712001 2025-07-30,05:34:34.000,211,10978206,13085,0,1753853673,13001.785895479996,39.145862760000455,53388.05767272 2025-07-30,05:34:35.000,211,10978201,13005,0,1753853674,13001.772422859991,39.152911889999814,53388.05068560001 2025-07-30,05:34:36.000,211,10978238,12885,0,1753853675,13001.75895024,39.181108410004526,53387.99478864 2025-07-30,05:34:37.000,211,10978188,12605,0,1753853676,13001.745477619996,39.20930493000196,53388.02273712001 2025-07-30,05:34:38.000,211,10978207,12965,0,1753853677,13001.71853238,39.181108410004526,53387.95286592001 2025-07-30,05:34:39.000,211,10978256,12885,0,1753853678,13001.684850829995,39.23045232000004,53387.980814400005 2025-07-30,05:34:40.000,211,10978242,12805,0,1753853679,13001.71853238,39.20930493000196,53387.931904560006 2025-07-30,05:34:41.000,211,10978246,12925,0,1753853680,13001.69158713999,39.202255800002604,53387.95985304 2025-07-30,05:34:42.000,211,10978220,12805,0,1753853681,13001.705059759995,39.195206670003245,53387.91793032 2025-07-30,05:34:43.000,211,10978216,13205,0,1753853682,13001.67811452,39.195206670003245,53387.876007599996 2025-07-30,05:34:44.000,211,10978214,13085,0,1753853683,13001.69158713999,39.181108410004526,53387.862033360005 2025-07-30,05:34:45.000,211,10978220,13245,0,1753853684,13001.67811452,39.20930493000196,53387.88998184 2025-07-30,05:34:46.000,211,10978228,12885,0,1753853685,13001.664641899995,39.25864884000475,53387.841072 2025-07-30,05:34:47.000,211,10978214,13285,0,1753853686,13001.624224039995,39.2375014499994,53387.80613640001 2025-07-30,05:34:48.000,211,10978250,12605,0,1753853687,13001.65116927999,39.25159970999812,53387.82709776 2025-07-30,05:34:49.000,211,10978235,13205,0,1753853688,13001.624224039995,39.26569797000411,53387.764213680006 2025-07-30,05:34:50.000,211,10978199,12605,0,1753853689,13001.63769666,39.315041879999626,53387.7712008 2025-07-30,05:34:51.000,211,10978225,12765,0,1753853690,13001.63096034999,39.34323840000434,53387.7712008 2025-07-30,05:34:52.000,211,10978197,13165,0,1753853691,13001.5972788,39.371434920001775,53387.75023944 2025-07-30,05:34:53.000,211,10978238,12805,0,1753853692,13001.55686094,39.364385790002416,53387.82011064 2025-07-30,05:34:54.000,211,10978240,12605,0,1753853693,13001.61748773,39.41372969999793,53387.82709776 2025-07-30,05:34:55.000,211,10978253,12765,0,1753853694,13001.61748773,39.420778830004565,53387.80613640001 2025-07-30,05:34:56.000,211,10978219,13005,0,1753853695,13001.55012462999,39.420778830004565,53387.79216216 2025-07-30,05:34:57.000,211,10978232,13045,0,1753853696,13001.55012462999,39.448975350002,53387.71530384001 2025-07-30,05:34:58.000,211,10978203,12725,0,1753853697,13001.563597249995,39.47717186999944,53387.79216216 2025-07-30,05:34:59.000,211,10978194,13005,0,1753853698,13001.583806179995,39.491270129998156,53387.764213680006 2025-07-30,05:35:00.000,211,10978200,12925,0,1753853699,13001.563597249995,39.47717186999944,53387.72927808 2025-07-30,05:35:01.000,211,10978214,13005,0,1753853700,13001.583806179995,39.554712299999665,53387.72927808 2025-07-30,05:35:02.000,211,10978208,13045,0,1753853701,13001.583806179995,39.52651578000223,53387.70831672001 2025-07-30,05:35:03.000,211,10978243,12885,0,1753853702,13001.604015109995,39.52651578000223,53387.78517504001 2025-07-30,05:35:04.000,211,10978162,12965,0,1753853703,13001.61075141999,39.540614040000946,53387.694342480005 2025-07-30,05:35:05.000,211,10978235,12805,0,1753853704,13001.5972788,39.547663170000305,53387.66639400001 2025-07-30,05:35:06.000,211,10978228,12965,0,1753853705,13001.61075141999,39.561761429999024,53387.694342480005 2025-07-30,05:35:07.000,211,10978207,13205,0,1753853706,13001.5972788,39.554712299999665,53387.71530384001 2025-07-30,05:35:08.000,211,10978219,12765,0,1753853707,13001.5972788,39.56881055999838,53387.61748416001 2025-07-30,05:35:09.000,211,10978187,12845,0,1753853708,13001.63769666,39.561761429999024,53387.62447128 2025-07-30,05:35:10.000,211,10978202,13285,0,1753853709,13001.664641899995,39.554712299999665,53387.63844552001 2025-07-30,05:35:11.000,211,10978196,12725,0,1753853710,13001.63096034999,39.58290882000438,53387.65241976 2025-07-30,05:35:12.000,211,10978225,12965,0,1753853711,13001.67137820999,39.65340011999797,53387.65940688 2025-07-30,05:35:13.000,211,10978189,12885,0,1753853712,13001.73200499999,39.611105340001814,53387.65940688 2025-07-30,05:35:14.000,211,10978198,12725,0,1753853713,13001.69158713999,39.61815447000117,53387.63844552001 2025-07-30,05:35:15.000,211,10978216,13125,0,1753853714,13001.73874131,39.6604492500046,53387.61748416001 2025-07-30,05:35:16.000,211,10978191,13045,0,1753853715,13001.77915917,39.66749838000396,53387.6314584 2025-07-30,05:35:17.000,211,10978211,12965,0,1753853716,13001.806104409996,39.71684228999948,53387.63844552001 2025-07-30,05:35:18.000,211,10978173,13085,0,1753853717,13001.81957703,39.71684228999948,53387.65940688 2025-07-30,05:35:19.000,211,10978204,12845,0,1753853718,13001.812840719991,39.71684228999948,53387.60350992 2025-07-30,05:35:20.000,211,10978207,12845,0,1753853719,13001.886940129996,39.75208794000355,53387.58254856 2025-07-30,05:35:21.000,211,10978204,12965,0,1753853720,13001.920621680001,39.773235330001626,53387.645432640005 2025-07-30,05:35:22.000,211,10978215,12925,0,1753853721,13001.886940129996,39.780284460000985,53387.60350992 2025-07-30,05:35:23.000,211,10978191,12765,0,1753853722,13001.981248470001,39.80143184999906,53387.645432640005 2025-07-30,05:35:24.000,211,10978249,13165,0,1753853723,13002.041875260002,39.7943827199997,53387.66639400001 2025-07-30,05:35:25.000,211,10978188,13085,0,1753853724,13002.035138949992,39.85077576000185,53387.7013296 2025-07-30,05:35:26.000,211,10978229,12725,0,1753853725,13002.082293120002,39.85077576000185,53387.68036824 2025-07-30,05:35:27.000,211,10978221,12965,0,1753853726,13002.109238359997,39.84372663000249,53387.694342480005 2025-07-30,05:35:28.000,211,10978204,12845,0,1753853727,13002.156392529992,39.836677500003134,53387.72229096 2025-07-30,05:35:29.000,211,10978192,13085,0,1753853728,13002.203546700002,39.907168800004,53387.70831672001 2025-07-30,05:35:30.000,211,10978237,13005,0,1753853729,13002.210283009998,39.90011967000464,53387.71530384001 2025-07-30,05:35:31.000,211,10978209,12925,0,1753853730,13002.264173490003,39.907168800004,53387.77818792 2025-07-30,05:35:32.000,211,10978245,13125,0,1753853731,13002.291118729998,39.88602140999865,53387.743252320004 2025-07-30,05:35:33.000,211,10978223,12845,0,1753853732,13002.304591349988,39.91421793000336,53387.694342480005 2025-07-30,05:35:34.000,211,10978199,13045,0,1753853733,13002.365218139988,39.92831619000208,53387.73626520001 2025-07-30,05:35:35.000,211,10978194,12605,0,1753853734,13002.398899689993,39.998807490002946,53387.77818792 2025-07-30,05:35:36.000,211,10978217,12845,0,1753853735,13002.439317549994,39.998807490002946,53387.7712008 2025-07-30,05:35:37.000,211,10978243,12685,0,1753853736,13002.419108619993,40.005856620002305,53387.7712008 2025-07-30,05:35:38.000,211,10978180,13085,0,1753853737,13002.479735409994,40.01995488000102,53387.80613640001 2025-07-30,05:35:39.000,211,10978219,12925,0,1753853738,13002.533625889999,40.02700401000038,53387.764213680006 2025-07-30,05:35:40.000,211,10978221,12885,0,1753853739,13002.540362199994,40.0411022699991,53387.764213680006 2025-07-30,05:35:41.000,211,10978198,12685,0,1753853740,13002.58751636999,40.06929879000381,53387.82011064 2025-07-30,05:35:42.000,211,10978210,12685,0,1753853741,13002.65487947,40.09044618000189,53387.841072 2025-07-30,05:35:43.000,211,10978172,12765,0,1753853742,13002.66835208999,40.10454444000061,53387.82709776 2025-07-30,05:35:44.000,211,10978214,13085,0,1753853743,13002.73571519,40.14683922000404,53387.862033360005 2025-07-30,05:35:45.000,211,10978190,12565,0,1753853744,13002.75592412,40.182084870000836,53387.88299472001 2025-07-30,05:35:46.000,211,10978212,13045,0,1753853745,13002.78960566999,40.175035740001476,53387.85504624001 2025-07-30,05:35:47.000,211,10978199,12965,0,1753853746,13002.79634198,40.16798661000212,53387.79914928 2025-07-30,05:35:48.000,211,10978204,12925,0,1753853747,13002.843496149995,40.16093748000276,53387.910943200004 2025-07-30,05:35:49.000,211,10978220,12925,0,1753853748,13002.85696877,40.182084870000836,53387.82011064 2025-07-30,05:35:50.000,211,10978218,12885,0,1753853749,13002.91085924999,40.196183129999554,53387.88299472001 2025-07-30,05:35:51.000,211,10978249,12605,0,1753853750,13002.93106817999,40.231428780003625,53387.88998184 2025-07-30,05:35:52.000,211,10978237,12725,0,1753853751,13002.97148603999,40.25962530000106,53387.95985304 2025-07-30,05:35:53.000,211,10978211,12965,0,1753853752,13003.005167589996,40.238477910002985,53387.931904560006 2025-07-30,05:35:54.000,211,10978227,13045,0,1753853753,13003.052321759991,40.2525761700017,53387.93889168 2025-07-30,05:35:55.000,211,10978246,12725,0,1753853754,13003.03884914,40.27372355999978,53387.92491744001 2025-07-30,05:35:56.000,211,10978214,13085,0,1753853755,13003.052321759991,40.27372355999978,53387.93889168 2025-07-30,05:35:57.000,211,10978208,13125,0,1753853756,13003.079267000001,40.30192008000449,53387.95985304 2025-07-30,05:35:58.000,211,10978227,13005,0,1753853757,13003.112948549991,40.30896921000385,53388.02273712001 2025-07-30,05:35:59.000,211,10978224,12925,0,1753853758,13003.119684860001,40.32306747000257,53387.99478864 2025-07-30,05:36:00.000,211,10978208,12605,0,1753853759,13003.200520580001,40.34421486000065,53387.980814400005 2025-07-30,05:36:01.000,211,10978208,13125,0,1753853760,13003.207256889997,40.35126399000001,53388.00876288 2025-07-30,05:36:02.000,211,10978255,12965,0,1753853761,13003.240938440002,40.34421486000065,53388.03671136 2025-07-30,05:36:03.000,211,10978189,13005,0,1753853762,13003.288092609997,40.358313119999366,53388.078634080004 2025-07-30,05:36:04.000,211,10978260,13165,0,1753853763,13003.348719399997,40.37946051000472,53388.12754392 2025-07-30,05:36:05.000,211,10978203,12965,0,1753853764,13003.348719399997,40.37946051000472,53388.13453104 2025-07-30,05:36:06.000,211,10978286,13245,0,1753853765,13003.362192020002,40.372411379998084,53388.11356968 2025-07-30,05:36:07.000,211,10978248,12885,0,1753853766,13003.449764049998,40.38650964000408,53388.1554924 2025-07-30,05:36:08.000,211,10978222,12925,0,1753853767,13003.456500359993,40.35126399000001,53388.17645376 2025-07-30,05:36:09.000,211,10978170,12885,0,1753853768,13003.443027740002,40.34421486000065,53388.1554924 2025-07-30,05:36:10.000,211,10978266,12925,0,1753853769,13003.469972979998,40.39355877000344,53388.211389359996 2025-07-30,05:36:11.000,211,10978225,13005,0,1753853770,13003.530599769998,40.372411379998084,53388.21837648001 2025-07-30,05:36:12.000,211,10978181,13005,0,1753853771,13003.544072389988,40.38650964000408,53388.21837648001 2025-07-30,05:36:13.000,211,10978224,13005,0,1753853772,13003.564281319988,40.39355877000344,53388.246324960004 2025-07-30,05:36:14.000,211,10978223,13205,0,1753853773,13003.631644419998,40.372411379998084,53388.267286320006 2025-07-30,05:36:15.000,211,10978204,13165,0,1753853774,13003.591226559998,40.4006079000028,53388.34414464 2025-07-30,05:36:16.000,211,10978241,12605,0,1753853775,13003.638380729994,40.43585354999959,53388.3301704 2025-07-30,05:36:17.000,211,10978235,12965,0,1753853776,13003.665325969989,40.464050070004305,53388.37209312 2025-07-30,05:36:18.000,211,10978281,13005,0,1753853777,13003.685534899989,40.48519746000238,53388.38606736001 2025-07-30,05:36:19.000,211,10978209,13125,0,1753853778,13003.712480139999,40.464050070004305,53388.379080239996 2025-07-30,05:36:20.000,211,10978256,12965,0,1753853779,13003.732689069999,40.50634485000046,53388.44196432 2025-07-30,05:36:21.000,211,10978273,12685,0,1753853780,13003.759634309994,40.54863963000389,53388.4000416 2025-07-30,05:36:22.000,211,10978236,13165,0,1753853781,13003.773106929999,40.52749223999854,53388.42100296 2025-07-30,05:36:23.000,211,10978232,13125,0,1753853782,13003.840470029994,40.52044310999918,53388.44196432 2025-07-30,05:36:24.000,211,10978225,13005,0,1753853783,13003.82699740999,40.54863963000389,53388.38606736001 2025-07-30,05:36:25.000,211,10978236,12765,0,1753853784,13003.880887889994,40.583885280000686,53388.44895144 2025-07-30,05:36:26.000,211,10978232,12765,0,1753853785,13003.85394265,40.57683615000133,53388.47689992001 2025-07-30,05:36:27.000,211,10978273,12965,0,1753853786,13003.860678959994,40.61208179999812,53388.46292568 2025-07-30,05:36:28.000,211,10978257,13085,0,1753853787,13003.88762419999,40.605032669998764,53388.49087416 2025-07-30,05:36:29.000,211,10978215,13285,0,1753853788,13003.90783312999,40.633229190003476,53388.52580976001 2025-07-30,05:36:30.000,211,10978232,13045,0,1753853789,13003.901096819995,40.605032669998764,53388.52580976001 2025-07-30,05:36:31.000,211,10978231,12565,0,1753853790,13003.92804205999,40.61208179999812,53388.56773248 2025-07-30,05:36:32.000,211,10978222,13045,0,1753853791,13003.941514679995,40.62618006000412,53388.546771119996 2025-07-30,05:36:33.000,211,10978218,13285,0,1753853792,13003.93477837,40.633229190003476,53388.6096552 2025-07-30,05:36:34.000,211,10978205,12965,0,1753853793,13003.941514679995,40.647327450002194,53388.59568096001 2025-07-30,05:36:35.000,211,10978261,12685,0,1753853794,13003.94825098999,40.66142571000091,53388.651577920005 2025-07-30,05:36:36.000,211,10978214,12805,0,1753853795,13003.941514679995,40.69667135999771,53388.6795264 2025-07-30,05:36:37.000,211,10978213,12965,0,1753853796,13003.96845991999,40.68962222999835,53388.67253928001 2025-07-30,05:36:38.000,211,10978262,12605,0,1753853797,13003.9549873,40.73896614000114,53388.67253928001 2025-07-30,05:36:39.000,211,10978197,12805,0,1753853798,13003.94825098999,40.73191701000178,53388.67253928001 2025-07-30,05:36:40.000,211,10978235,13445,0,1753853799,13003.941514679995,40.71781875000306,53388.72144912001 2025-07-30,05:36:41.000,211,10978226,12885,0,1753853800,13003.97519623,40.73896614000114,53388.76337184001 2025-07-30,05:36:42.000,211,10978228,12845,0,1753853801,13003.96845991999,40.72486788000242,53388.7843332 2025-07-30,05:36:43.000,211,10978230,12845,0,1753853802,13003.97519623,40.774211789997935,53388.749397600004 2025-07-30,05:36:44.000,211,10978213,13005,0,1753853803,13003.981932539995,40.76011352999922,53388.76337184001 2025-07-30,05:36:45.000,211,10978242,12925,0,1753853804,13004.002141469995,40.78126092000457,53388.83324304 2025-07-30,05:36:46.000,211,10978276,12845,0,1753853805,13004.042559329995,40.80945744000201,53388.81228168001 2025-07-30,05:36:47.000,211,10978231,12885,0,1753853806,13004.01561409,40.85175221999816,53388.86119152001 2025-07-30,05:36:48.000,211,10978257,12885,0,1753853807,13004.00887777999,40.879948740002874,53388.882152879996 2025-07-30,05:36:49.000,211,10978220,12925,0,1753853808,13003.99540516,40.8447030899988,53388.8542044 2025-07-30,05:36:50.000,211,10978221,13045,0,1753853809,13004.022350399995,40.8447030899988,53388.82625592 2025-07-30,05:36:51.000,211,10978240,12965,0,1753853810,13003.98866884999,40.85175221999816,53388.88914000001 2025-07-30,05:36:52.000,211,10978234,12765,0,1753853811,13004.042559329995,40.85175221999816,53388.917088480004 2025-07-30,05:36:53.000,211,10978239,13085,0,1753853812,13004.002141469995,40.8447030899988,53388.95901120001 2025-07-30,05:36:54.000,211,10978214,13205,0,1753853813,13003.99540516,40.88699787000223,53388.9939468 2025-07-30,05:36:55.000,211,10978220,13285,0,1753853814,13003.98866884999,40.865850480004156,53388.94503696 2025-07-30,05:36:56.000,211,10978224,12805,0,1753853815,13004.02908670999,40.88699787000223,53388.95202408 2025-07-30,05:36:57.000,211,10978248,13125,0,1753853816,13004.002141469995,40.92224351999903,53388.94503696 2025-07-30,05:36:58.000,211,10978250,13285,0,1753853817,13003.901096819995,40.865850480004156,53388.90311424 2025-07-30,05:36:59.000,211,10978239,12965,0,1753853818,13003.9549873,40.90109613000095,53388.95202408 2025-07-30,05:37:00.000,211,10978247,12725,0,1753853819,13003.96845991999,40.89404700000159,53388.986959680005 2025-07-30,05:37:01.000,211,10978286,13205,0,1753853820,13003.961723609995,40.94339091000438,53389.02189528 2025-07-30,05:37:02.000,211,10978221,12845,0,1753853821,13003.91456944,40.89404700000159,53388.96599832 2025-07-30,05:37:03.000,211,10978229,12845,0,1753853822,13003.92804205999,40.92929264999839,53389.02189528 2025-07-30,05:37:04.000,211,10978198,12925,0,1753853823,13003.94825098999,40.93634177999775,53389.00792104001 2025-07-30,05:37:05.000,211,10978241,12925,0,1753853824,13003.941514679995,40.94339091000438,53389.02888240001 2025-07-30,05:37:06.000,211,10978208,13045,0,1753853825,13003.901096819995,40.95044004000374,53389.00093392 2025-07-30,05:37:07.000,211,10978239,12885,0,1753853826,13003.90783312999,40.96453830000246,53389.01490816 2025-07-30,05:37:08.000,211,10978268,12765,0,1753853827,13003.921305749995,40.97863656000118,53389.01490816 2025-07-30,05:37:09.000,211,10978239,12925,0,1753853828,13003.93477837,40.97863656000118,53389.00093392 2025-07-30,05:37:10.000,211,10978220,12805,0,1753853829,13003.88762419999,41.02798047000397,53388.97997256001 2025-07-30,05:37:11.000,211,10978265,13045,0,1753853830,13003.880887889994,41.03502960000333,53388.97298544 2025-07-30,05:37:12.000,211,10978240,12925,0,1753853831,13003.921305749995,41.06322612000076,53389.01490816 2025-07-30,05:37:13.000,211,10978248,13125,0,1753853832,13003.921305749995,41.08437350999884,53388.97997256001 2025-07-30,05:37:14.000,211,10978238,12925,0,1753853833,13003.9549873,41.098471770004835,53389.035869520005 2025-07-30,05:37:15.000,211,10978231,13085,0,1753853834,13003.9549873,41.105520900004194,53388.9939468 2025-07-30,05:37:16.000,211,10978256,12845,0,1753853835,13003.96845991999,41.07732437999948,53389.035869520005 2025-07-30,05:37:17.000,211,10978234,12885,0,1753853836,13003.97519623,41.11961916000291,53389.00792104001 2025-07-30,05:37:18.000,211,10978271,12845,0,1753853837,13003.98866884999,41.14781568000035,53389.04285664 2025-07-30,05:37:19.000,211,10978259,12765,0,1753853838,13004.01561409,41.15486480999971,53389.09875360001 2025-07-30,05:37:20.000,211,10978283,13005,0,1753853839,13003.98866884999,41.176012199997786,53389.01490816 2025-07-30,05:37:21.000,211,10978241,12605,0,1753853840,13003.96845991999,41.15486480999971,53389.07080512 2025-07-30,05:37:22.000,211,10978263,12605,0,1753853841,13003.981932539995,41.168963069998426,53389.04285664 2025-07-30,05:37:23.000,211,10978247,12885,0,1753853842,13004.002141469995,41.168963069998426,53389.02189528 2025-07-30,05:37:24.000,211,10978230,13005,0,1753853843,13004.002141469995,41.19011046000378,53389.02189528 2025-07-30,05:37:25.000,211,10978211,12885,0,1753853844,13004.00887777999,41.21125785000186,53389.05683088001 2025-07-30,05:37:26.000,211,10978256,12885,0,1753853845,13003.98866884999,41.225356110000575,53389.02189528 2025-07-30,05:37:27.000,211,10978283,13085,0,1753853846,13003.97519623,41.225356110000575,53389.07080512 2025-07-30,05:37:28.000,211,10978274,12725,0,1753853847,13004.022350399995,41.25355262999801,53389.063818 2025-07-30,05:37:29.000,211,10978197,12965,0,1753853848,13004.03582302,41.26060176000465,53389.02189528 2025-07-30,05:37:30.000,211,10978262,12765,0,1753853849,13004.042559329995,41.267650890004006,53389.035869520005 2025-07-30,05:37:31.000,211,10978234,13045,0,1753853850,13004.06950456999,41.232405239999935,53389.01490816 2025-07-30,05:37:32.000,211,10978246,12765,0,1753853851,13004.07624088,41.26060176000465,53388.96599832 2025-07-30,05:37:33.000,211,10978250,13285,0,1753853852,13004.123395049995,41.25355262999801,53388.97997256001 2025-07-30,05:37:34.000,211,10978235,13085,0,1753853853,13004.10992242999,41.239454369999294,53388.95901120001 2025-07-30,05:37:35.000,211,10978243,12885,0,1753853854,13004.13013135999,41.2042087200025,53388.97298544 2025-07-30,05:37:36.000,211,10978229,12925,0,1753853855,13004.11665874,41.25355262999801,53388.986959680005 2025-07-30,05:37:37.000,211,10978224,12685,0,1753853856,13004.1570766,41.232405239999935,53388.95202408 2025-07-30,05:37:38.000,211,10978240,12725,0,1753853857,13004.210967079991,41.25355262999801,53388.96599832 2025-07-30,05:37:39.000,211,10978255,12925,0,1753853858,13004.17728553,41.288798280002084,53388.96599832 2025-07-30,05:37:40.000,211,10978236,12685,0,1753853859,13004.204230769996,41.274700020003365,53388.97298544 2025-07-30,05:37:41.000,211,10978222,13085,0,1753853860,13004.19749446,41.274700020003365,53389.02189528 2025-07-30,05:37:42.000,211,10978230,12885,0,1753853861,13004.251384939991,41.267650890004006,53388.97298544 2025-07-30,05:37:43.000,211,10978208,13045,0,1753853862,13004.271593869991,41.281749150002724,53388.986959680005 2025-07-30,05:37:44.000,211,10978243,12925,0,1753853863,13004.305275419996,41.281749150002724,53388.97298544 2025-07-30,05:37:45.000,211,10978228,12885,0,1753853864,13004.298539110001,41.3028965400008,53388.97997256001 2025-07-30,05:37:46.000,211,10978225,13005,0,1753853865,13004.318748040001,41.288798280002084,53388.91010136001 2025-07-30,05:37:47.000,211,10978240,12885,0,1753853866,13004.345693279996,41.281749150002724,53388.9939468 2025-07-30,05:37:48.000,211,10978236,13005,0,1753853867,13004.345693279996,41.274700020003365,53388.938049840006 2025-07-30,05:37:49.000,211,10978244,13165,0,1753853868,13004.365902209996,41.24650349999865,53388.89612712 2025-07-30,05:37:50.000,211,10978237,13045,0,1753853869,13004.386111139997,41.25355262999801,53388.986959680005 2025-07-30,05:37:51.000,211,10978235,12685,0,1753853870,13004.392847449992,41.21125785000186,53388.917088480004 2025-07-30,05:37:52.000,211,10978254,13125,0,1753853871,13004.426528999997,41.225356110000575,53388.91010136001 2025-07-30,05:37:53.000,211,10978266,12925,0,1753853872,13004.399583760001,41.232405239999935,53388.938049840006 2025-07-30,05:37:54.000,211,10978211,12925,0,1753853873,13004.446737929997,41.232405239999935,53388.87516576 2025-07-30,05:37:55.000,211,10978288,13045,0,1753853874,13004.446737929997,41.232405239999935,53388.90311424 2025-07-30,05:37:56.000,211,10978235,12965,0,1753853875,13004.419792690001,41.21125785000186,53388.89612712 2025-07-30,05:37:57.000,211,10978261,12885,0,1753853876,13004.446737929997,41.21125785000186,53388.89612712 2025-07-30,05:37:58.000,211,10978201,13005,0,1753853877,13004.487155789997,41.19715959000314,53388.90311424 2025-07-30,05:37:59.000,211,10978214,12965,0,1753853878,13004.500628410002,41.225356110000575,53388.89612712 2025-07-30,05:38:00.000,211,10978245,13005,0,1753853879,13004.493892099992,41.2042087200025,53388.9240756 2025-07-30,05:38:01.000,211,10978272,13045,0,1753853880,13004.487155789997,41.15486480999971,53388.917088480004 2025-07-30,05:38:02.000,211,10978215,12965,0,1753853881,13004.527573649997,41.14781568000035,53388.88914000001 2025-07-30,05:38:03.000,211,10978235,12885,0,1753853882,13004.493892099992,41.13371742000163,53388.882152879996 2025-07-30,05:38:04.000,211,10978249,12725,0,1753853883,13004.500628410002,41.14076655000099,53388.882152879996 2025-07-30,05:38:05.000,211,10978201,12885,0,1753853884,13004.520837340002,41.12666829000227,53388.87516576 2025-07-30,05:38:06.000,211,10978215,12845,0,1753853885,13004.554518889992,41.14076655000099,53388.87516576 2025-07-30,05:38:07.000,211,10978251,13045,0,1753853886,13004.547782579997,41.0914226399982,53388.89612712 2025-07-30,05:38:08.000,211,10978228,12885,0,1753853887,13004.574727819992,41.07732437999948,53388.87516576 2025-07-30,05:38:09.000,211,10978188,12885,0,1753853888,13004.561255200002,41.056176990001404,53388.819268800005 2025-07-30,05:38:10.000,211,10978259,12885,0,1753853889,13004.554518889992,41.01388220999797,53388.819268800005 2025-07-30,05:38:11.000,211,10978190,12845,0,1753853890,13004.581464130002,40.999783949999255,53388.79830744 2025-07-30,05:38:12.000,211,10978265,13005,0,1753853891,13004.642090920002,40.999783949999255,53388.7843332 2025-07-30,05:38:13.000,211,10978234,12725,0,1753853892,13004.635354609993,41.006833079998614,53388.81228168001 2025-07-30,05:38:14.000,211,10978247,12845,0,1753853893,13004.702717710003,41.02093134000461,53388.770358960006 2025-07-30,05:38:15.000,211,10978268,12685,0,1753853894,13004.689245089998,40.98568569000054,53388.77734608 2025-07-30,05:38:16.000,211,10978234,12765,0,1753853895,13004.689245089998,40.97863656000118,53388.75638472 2025-07-30,05:38:17.000,211,10978215,12965,0,1753853896,13004.736399259993,40.96453830000246,53388.74241048001 2025-07-30,05:38:18.000,211,10978235,13005,0,1753853897,13004.756608189993,40.9574891700031,53388.75638472 2025-07-30,05:38:19.000,211,10978234,12845,0,1753853898,13004.770080809998,40.96453830000246,53388.72843624 2025-07-30,05:38:20.000,211,10978266,13085,0,1753853899,13004.776817119993,40.93634177999775,53388.72843624 2025-07-30,05:38:21.000,211,10978263,13045,0,1753853900,13004.763344499988,40.92224351999903,53388.70747488 2025-07-30,05:38:22.000,211,10978234,12965,0,1753853901,13004.803762359988,40.90814526000031,53388.72843624 2025-07-30,05:38:23.000,211,10978250,12885,0,1753853902,13004.837443909993,40.90814526000031,53388.700487760005 2025-07-30,05:38:24.000,211,10978224,12765,0,1753853903,13004.823971289989,40.9574891700031,53388.70747488 2025-07-30,05:38:25.000,211,10978244,13005,0,1753853904,13004.850916529998,40.92224351999903,53388.67253928001 2025-07-30,05:38:26.000,211,10978236,13285,0,1753853905,13004.864389149989,40.92224351999903,53388.714461999996 2025-07-30,05:38:27.000,211,10978289,12965,0,1753853906,13004.891334389999,40.93634177999775,53388.62362944001 2025-07-30,05:38:28.000,211,10978233,12645,0,1753853907,13004.864389149989,40.92224351999903,53388.63760368 2025-07-30,05:38:29.000,211,10978208,12765,0,1753853908,13004.837443909993,40.90814526000031,53388.56074536 2025-07-30,05:38:30.000,211,10978241,13125,0,1753853909,13004.844180219989,40.90109613000095,53388.56773248 2025-07-30,05:38:31.000,211,10978275,12885,0,1753853910,13004.864389149989,40.89404700000159,53388.59568096001 2025-07-30,05:38:32.000,211,10978224,12605,0,1753853911,13004.898070699994,40.865850480004156,53388.61664232 2025-07-30,05:38:33.000,211,10978247,13245,0,1753853912,13004.884598079989,40.858801350004796,53388.51183552 2025-07-30,05:38:34.000,211,10978274,12805,0,1753853913,13004.891334389999,40.88699787000223,53388.581706720004 2025-07-30,05:38:35.000,211,10978249,12965,0,1753853914,13004.918279629994,40.879948740002874,53388.539784 2025-07-30,05:38:36.000,211,10978213,12965,0,1753853915,13004.96543379999,40.858801350004796,53388.47689992001 2025-07-30,05:38:37.000,211,10978256,13085,0,1753853916,13004.951961179999,40.80240831000265,53388.46292568 2025-07-30,05:38:38.000,211,10978245,12605,0,1753853917,13004.938488559994,40.78831005000393,53388.483887040005 2025-07-30,05:38:39.000,211,10978239,12925,0,1753853918,13004.958697489994,40.823555700000725,53388.46292568 2025-07-30,05:38:40.000,211,10978227,13005,0,1753853919,13004.96543379999,40.80945744000201,53388.47689992001 2025-07-30,05:38:41.000,211,10978242,12725,0,1753853920,13004.972170109999,40.76011352999922,53388.434977200006 2025-07-30,05:38:42.000,211,10978247,12845,0,1753853921,13004.978906419994,40.80240831000265,53388.483887040005 2025-07-30,05:38:43.000,211,10978263,12845,0,1753853922,13004.978906419994,40.78831005000393,53388.45593856001 2025-07-30,05:38:44.000,211,10978236,12805,0,1753853923,13004.918279629994,40.78126092000457,53388.4000416 2025-07-30,05:38:45.000,211,10978263,12685,0,1753853924,13004.958697489994,40.7460152700005,53388.379080239996 2025-07-30,05:38:46.000,211,10978233,12965,0,1753853925,13004.918279629994,40.73191701000178,53388.365106000005 2025-07-30,05:38:47.000,211,10978261,13005,0,1753853926,13004.904807009989,40.70372049000434,53388.365106000005 2025-07-30,05:38:48.000,211,10978237,12725,0,1753853927,13004.898070699994,40.68257309999899,53388.2952348 2025-07-30,05:38:49.000,211,10978266,13045,0,1753853928,13004.857652839994,40.68962222999835,53388.30222192 2025-07-30,05:38:50.000,211,10978262,12965,0,1753853929,13004.844180219989,40.67552396999963,53388.28824768001 2025-07-30,05:38:51.000,211,10978232,12965,0,1753853930,13004.877861769994,40.640278320002835,53388.267286320006 2025-07-30,05:38:52.000,211,10978268,12725,0,1753853931,13004.871125459998,40.647327450002194,53388.23933784001 2025-07-30,05:38:53.000,211,10978235,13005,0,1753853932,13004.844180219989,40.640278320002835,53388.2253636 2025-07-30,05:38:54.000,211,10978237,12885,0,1753853933,13004.810498669998,40.647327450002194,53388.21837648001 2025-07-30,05:38:55.000,211,10978298,13045,0,1753853934,13004.817234979993,40.61208179999812,53388.20440224 2025-07-30,05:38:56.000,211,10978279,12925,0,1753853935,13004.770080809998,40.583885280000686,53388.16247952 2025-07-30,05:38:57.000,211,10978229,13125,0,1753853936,13004.770080809998,40.605032669998764,53388.20440224 2025-07-30,05:38:58.000,211,10978248,12685,0,1753853937,13004.756608189993,40.597983539999404,53388.14151816001 2025-07-30,05:38:59.000,211,10978289,13085,0,1753853938,13004.756608189993,40.590934410000045,53388.10658256 2025-07-30,05:39:00.000,211,10978211,12885,0,1753853939,13004.756608189993,40.55568876000325,53388.12754392 2025-07-30,05:39:01.000,211,10978278,12965,0,1753853940,13004.736399259993,40.55568876000325,53388.16247952 2025-07-30,05:39:02.000,211,10978232,13285,0,1753853941,13004.709454019998,40.50634485000046,53388.07164696001 2025-07-30,05:39:03.000,211,10978195,12925,0,1753853942,13004.635354609993,40.52749223999854,53388.02273712001 2025-07-30,05:39:04.000,211,10978237,13085,0,1753853943,13004.642090920002,40.464050070004305,53388.05767272 2025-07-30,05:39:05.000,211,10978215,12965,0,1753853944,13004.615145679993,40.47814833000302,53387.99478864 2025-07-30,05:39:06.000,211,10978213,12885,0,1753853945,13004.621881990002,40.421755290000874,53387.97382728001 2025-07-30,05:39:07.000,211,10978244,13045,0,1753853946,13004.574727819992,40.44290267999895,53387.96684016 2025-07-30,05:39:08.000,211,10978268,13125,0,1753853947,13004.514101029992,40.44290267999895,53387.88998184 2025-07-30,05:39:09.000,211,10978193,13165,0,1753853948,13004.493892099992,40.407657030002156,53387.86902048 2025-07-30,05:39:10.000,211,10978271,13045,0,1753853949,13004.466946859997,40.407657030002156,53387.841072 2025-07-30,05:39:11.000,211,10978246,12925,0,1753853950,13004.446737929997,40.4006079000028,53387.82709776 2025-07-30,05:39:12.000,211,10978256,12765,0,1753853951,13004.406320069997,40.372411379998084,53387.85504624001 2025-07-30,05:39:13.000,211,10978260,13085,0,1753853952,13004.379374830001,40.39355877000344,53387.80613640001 2025-07-30,05:39:14.000,211,10978249,12845,0,1753853953,13004.365902209996,40.4006079000028,53387.75722656001 2025-07-30,05:39:15.000,211,10978254,12965,0,1753853954,13004.291802799991,40.365362249998725,53387.7712008 2025-07-30,05:39:16.000,211,10978274,13125,0,1753853955,13004.291802799991,40.358313119999366,53387.73626520001 2025-07-30,05:39:17.000,211,10978210,13125,0,1753853956,13004.231176009991,40.35126399000001,53387.72927808 2025-07-30,05:39:18.000,211,10978225,13165,0,1753853957,13004.21770339,40.358313119999366,53387.67338112 2025-07-30,05:39:19.000,211,10978242,13245,0,1753853958,13004.184021839996,40.28077268999914,53387.575561440004 2025-07-30,05:39:20.000,211,10978222,13125,0,1753853959,13004.204230769996,40.28077268999914,53387.58254856 2025-07-30,05:39:21.000,211,10978247,13125,0,1753853960,13004.17054921999,40.25962530000106,53387.526651600005 2025-07-30,05:39:22.000,211,10978193,13085,0,1753853961,13004.1570766,40.2878218199985,53387.575561440004 2025-07-30,05:39:23.000,211,10978246,12605,0,1753853962,13004.15034028999,40.2878218199985,53387.53363872 2025-07-30,05:39:24.000,211,10978235,12805,0,1753853963,13004.123395049995,40.25962530000106,53387.477741760005 2025-07-30,05:39:25.000,211,10978220,12965,0,1753853964,13004.082977189995,40.2878218199985,53387.49870312001 2025-07-30,05:39:26.000,211,10978225,13085,0,1753853965,13004.10992242999,40.27372355999978,53387.49870312001 2025-07-30,05:39:27.000,211,10978251,12885,0,1753853966,13004.062768259995,40.2878218199985,53387.44280616 2025-07-30,05:39:28.000,211,10978222,13005,0,1753853967,13004.04929563999,40.26667443000042,53387.39389632 2025-07-30,05:39:29.000,211,10978220,13125,0,1753853968,13004.022350399995,40.245527040002344,53387.39389632 2025-07-30,05:39:30.000,211,10978277,13085,0,1753853969,13004.002141469995,40.25962530000106,53387.35197360001 2025-07-30,05:39:31.000,211,10978250,12885,0,1753853970,13003.98866884999,40.238477910002985,53387.32402512 2025-07-30,05:39:32.000,211,10978257,13005,0,1753853971,13003.961723609995,40.2525761700017,53387.317038 2025-07-30,05:39:33.000,211,10978233,12845,0,1753853972,13003.90783312999,40.224379650004266,53387.28210240001 2025-07-30,05:39:34.000,211,10978183,13045,0,1753853973,13003.88762419999,40.224379650004266,53387.261141040006 2025-07-30,05:39:35.000,211,10978252,12965,0,1753853974,13003.92804205999,40.132740959998046,53387.19825696 2025-07-30,05:39:36.000,211,10978282,12845,0,1753853975,13003.880887889994,40.09044618000189,53387.14934712 2025-07-30,05:39:37.000,211,10978232,13125,0,1753853976,13003.88762419999,40.062249660004454,53387.08646304001 2025-07-30,05:39:38.000,211,10978268,13125,0,1753853977,13003.86741526999,40.06929879000381,53387.11441152001 2025-07-30,05:39:39.000,211,10978228,12765,0,1753853978,13003.84720633999,40.062249660004454,53387.07947592 2025-07-30,05:39:40.000,211,10978218,13125,0,1753853979,13003.89436051,40.01995488000102,53387.11441152001 2025-07-30,05:39:41.000,211,10978221,13005,0,1753853980,13003.86741526999,39.998807490002946,53387.06550168001 2025-07-30,05:39:42.000,211,10978171,12965,0,1753853981,13003.80678847999,40.0411022699991,53387.04454032001 2025-07-30,05:39:43.000,211,10978239,13005,0,1753853982,13003.779843239994,40.07634792000317,53387.093450160006 2025-07-30,05:39:44.000,211,10978221,12805,0,1753853983,13003.739425379994,40.08339705000253,53387.08646304001 2025-07-30,05:39:45.000,211,10978251,12845,0,1753853984,13003.739425379994,40.062249660004454,53387.04454032001 2025-07-30,05:39:46.000,211,10978258,12885,0,1753853985,13003.752897999999,40.012905750001664,53387.03755320001 2025-07-30,05:39:47.000,211,10978200,12925,0,1753853986,13003.705743829989,40.01995488000102,53386.98165624 2025-07-30,05:39:48.000,211,10978249,13125,0,1753853987,13003.672062279998,39.97766010000487,53386.98864336 2025-07-30,05:39:49.000,211,10978225,12925,0,1753853988,13003.658589659994,40.01995488000102,53386.95370776 2025-07-30,05:39:50.000,211,10978258,12685,0,1753853989,13003.665325969989,39.97061096999823,53386.93973352 2025-07-30,05:39:51.000,211,10978225,13085,0,1753853990,13003.692271209999,39.956512709999515,53386.89781080001 2025-07-30,05:39:52.000,211,10978241,12765,0,1753853991,13003.645117039989,39.97061096999823,53386.91178504 2025-07-30,05:39:53.000,211,10978272,12845,0,1753853992,13003.658589659994,39.92126706000272,53386.81396536 2025-07-30,05:39:54.000,211,10978226,12925,0,1753853993,13003.631644419998,39.93536532000144,53386.77902976001 2025-07-30,05:39:55.000,211,10978210,12925,0,1753853994,13003.611435489998,39.89307053999801,53386.758068400006 2025-07-30,05:39:56.000,211,10978210,13125,0,1753853995,13003.597962869993,39.86487402000057,53386.75108128001 2025-07-30,05:39:57.000,211,10978234,13045,0,1753853996,13003.564281319988,39.87192314999993,53386.737107040004 2025-07-30,05:39:58.000,211,10978185,12925,0,1753853997,13003.496918219993,39.836677500003134,53386.618326 2025-07-30,05:39:59.000,211,10978225,12805,0,1753853998,13003.523863459988,39.836677500003134,53386.70217144001 2025-07-30,05:40:00.000,211,10978214,13205,0,1753853999,13003.456500359993,39.85077576000185,53386.67422296 2025-07-30,05:40:01.000,211,10978227,12765,0,1753854000,13003.476709289993,39.84372663000249,53386.66723584 2025-07-30,05:40:02.000,211,10978225,12885,0,1753854001,13003.402609880002,39.84372663000249,53386.62531312 2025-07-30,05:40:03.000,211,10978269,13005,0,1753854002,13003.422818810002,39.81553010999778,53386.66024872001 2025-07-30,05:40:04.000,211,10978248,12805,0,1753854003,13003.321774160002,39.85077576000185,53386.639287360005 2025-07-30,05:40:05.000,211,10978253,12725,0,1753854004,13003.321774160002,39.829628370003775,53386.58339040001 2025-07-30,05:40:06.000,211,10978238,12965,0,1753854005,13003.247674749997,39.822579240004416,53386.52749344 2025-07-30,05:40:07.000,211,10978214,12965,0,1753854006,13003.234202129992,39.80848097999842,53386.55544192 2025-07-30,05:40:08.000,211,10978197,12645,0,1753854007,13003.220729510002,39.75913707000291,53386.48557072 2025-07-30,05:40:09.000,211,10978259,13045,0,1753854008,13003.153366409992,39.75913707000291,53386.4785836 2025-07-30,05:40:10.000,211,10978208,13085,0,1753854009,13003.146630099996,39.76618620000227,53386.471596480005 2025-07-30,05:40:11.000,211,10978220,13045,0,1753854010,13003.072530689991,39.787333590000344,53386.45063512 2025-07-30,05:40:12.000,211,10978241,12765,0,1753854011,13003.032112829991,39.787333590000344,53386.401725280004 2025-07-30,05:40:13.000,211,10978206,12925,0,1753854012,13003.032112829991,39.76618620000227,53386.34582832001 2025-07-30,05:40:14.000,211,10978237,12845,0,1753854013,13002.991694969991,39.75913707000291,53386.36678968001 2025-07-30,05:40:15.000,211,10978207,13005,0,1753854014,13002.95801342,39.723891419998836,53386.303905600005 2025-07-30,05:40:16.000,211,10978216,12885,0,1753854015,13002.93106817999,39.70979316000012,53386.28294424 2025-07-30,05:40:17.000,211,10978204,13285,0,1753854016,13002.904122939995,39.730940549998195,53386.303905600005 2025-07-30,05:40:18.000,211,10978221,13125,0,1753854017,13002.89065031999,39.71684228999948,53386.22704728001 2025-07-30,05:40:19.000,211,10978251,12925,0,1753854018,13002.85696877,39.70979316000012,53386.20608592001 2025-07-30,05:40:20.000,211,10978180,12965,0,1753854019,13002.823287219995,39.67454751000332,53386.19211168 2025-07-30,05:40:21.000,211,10978232,12965,0,1753854020,13002.782869359995,39.6956949000014,53386.12224048 2025-07-30,05:40:22.000,211,10978198,12765,0,1753854021,13002.76939673999,39.6956949000014,53386.14320184 2025-07-30,05:40:23.000,211,10978252,13045,0,1753854022,13002.782869359995,39.70274403000076,53386.10127912 2025-07-30,05:40:24.000,211,10978231,13045,0,1753854023,13002.76939673999,39.68864577000204,53386.05935640001 2025-07-30,05:40:25.000,211,10978213,12965,0,1753854024,13002.762660429995,39.70979316000012,53385.99647232 2025-07-30,05:40:26.000,211,10978241,13045,0,1753854025,13002.76939673999,39.70274403000076,53385.98948520001 2025-07-30,05:40:27.000,211,10978211,13165,0,1753854026,13002.742451499995,39.723891419998836,53385.968523840005 2025-07-30,05:40:28.000,211,10978218,12845,0,1753854027,13002.72897887999,39.730940549998195,53385.93358824 2025-07-30,05:40:29.000,211,10978245,12765,0,1753854028,13002.71550626,39.723891419998836,53385.90563976 2025-07-30,05:40:30.000,211,10978203,13165,0,1753854029,13002.762660429995,39.70274403000076,53385.9545496 2025-07-30,05:40:31.000,211,10978224,12765,0,1753854030,13002.782869359995,39.723891419998836,53385.87769128 2025-07-30,05:40:32.000,211,10978232,12605,0,1753854031,13002.77613305,39.723891419998836,53385.8846784 2025-07-30,05:40:33.000,211,10978280,13165,0,1753854032,13002.75592412,39.71684228999948,53385.87070416001 2025-07-30,05:40:34.000,211,10978239,12765,0,1753854033,13002.782869359995,39.75208794000355,53385.83576856 2025-07-30,05:40:35.000,211,10978229,12725,0,1753854034,13002.77613305,39.773235330001626,53385.800832960005 2025-07-30,05:40:36.000,211,10978211,13245,0,1753854035,13002.76939673999,39.730940549998195,53385.79384584001 2025-07-30,05:40:37.000,211,10978179,12805,0,1753854036,13002.823287219995,39.76618620000227,53385.80782008 2025-07-30,05:40:38.000,211,10978163,13045,0,1753854037,13002.79634198,39.76618620000227,53385.77288448001 2025-07-30,05:40:39.000,211,10978206,12605,0,1753854038,13002.77613305,39.787333590000344,53385.751923120006 2025-07-30,05:40:40.000,211,10978227,13125,0,1753854039,13002.79634198,39.75913707000291,53385.71698752 2025-07-30,05:40:41.000,211,10978217,13365,0,1753854040,13002.75592412,39.773235330001626,53385.7100004 2025-07-30,05:40:42.000,211,10978228,12885,0,1753854041,13002.72897887999,39.75913707000291,53385.730961760004 2025-07-30,05:40:43.000,211,10978185,12925,0,1753854042,13002.72897887999,39.780284460000985,53385.66807768 2025-07-30,05:40:44.000,211,10978221,12645,0,1753854043,13002.72897887999,39.75913707000291,53385.67506480001 2025-07-30,05:40:45.000,211,10978232,12805,0,1753854044,13002.72897887999,39.780284460000985,53385.69602616001 2025-07-30,05:40:46.000,211,10978184,12845,0,1753854045,13002.66835208999,39.787333590000344,53385.62615496001 2025-07-30,05:40:47.000,211,10978224,13045,0,1753854046,13002.66835208999,39.80848097999842,53385.59121936 2025-07-30,05:40:48.000,211,10978201,12645,0,1753854047,13002.641406849994,39.773235330001626,53385.61218072 2025-07-30,05:40:49.000,211,10978201,12925,0,1753854048,13002.594252679999,39.81553010999778,53385.563270880004 2025-07-30,05:40:50.000,211,10978209,13045,0,1753854049,13002.553834819999,39.7943827199997,53385.53532240001 2025-07-30,05:40:51.000,211,10978226,12685,0,1753854050,13002.540362199994,39.773235330001626,53385.50737392001 2025-07-30,05:40:52.000,211,10978234,12845,0,1753854051,13002.506680649989,39.75913707000291,53385.49339968 2025-07-30,05:40:53.000,211,10978189,12925,0,1753854052,13002.506680649989,39.773235330001626,53385.44448984 2025-07-30,05:40:54.000,211,10978276,12965,0,1753854053,13002.486471719989,39.80143184999906,53385.43750272001 2025-07-30,05:40:55.000,211,10978208,12925,0,1753854054,13002.486471719989,39.7943827199997,53385.38859288001 2025-07-30,05:40:56.000,211,10978230,12685,0,1753854055,13002.459526479994,39.780284460000985,53385.346670160005 2025-07-30,05:40:57.000,211,10978237,12765,0,1753854056,13002.405635999989,39.773235330001626,53385.31872168001 2025-07-30,05:40:58.000,211,10978213,12885,0,1753854057,13002.385427069989,39.7943827199997,53385.28378608 2025-07-30,05:40:59.000,211,10978237,12885,0,1753854058,13002.371954449998,39.780284460000985,53385.31872168001 2025-07-30,05:41:00.000,211,10978231,12925,0,1753854059,13002.351745519998,39.780284460000985,53385.31173456 2025-07-30,05:41:01.000,211,10978193,12965,0,1753854060,13002.371954449998,39.7943827199997,53385.29077320001 2025-07-30,05:41:02.000,211,10978208,12925,0,1753854061,13002.371954449998,39.80143184999906,53385.27679896 2025-07-30,05:41:03.000,211,10978200,12765,0,1753854062,13002.338272899993,39.85077576000185,53385.178979280005 2025-07-30,05:41:04.000,211,10978234,13285,0,1753854063,13002.365218139988,39.80848097999842,53385.17199216001 2025-07-30,05:41:05.000,211,10978203,12765,0,1753854064,13002.324800279988,39.787333590000344,53385.130069440005 2025-07-30,05:41:06.000,211,10978254,13245,0,1753854065,13002.297855039993,39.80848097999842,53385.12308232001 2025-07-30,05:41:07.000,211,10978189,12885,0,1753854066,13002.284382419988,39.84372663000249,53385.12308232001 2025-07-30,05:41:08.000,211,10978193,12805,0,1753854067,13002.284382419988,39.829628370003775,53385.08814672 2025-07-30,05:41:09.000,211,10978236,13205,0,1753854068,13002.291118729998,39.85077576000185,53385.07417248001 2025-07-30,05:41:10.000,211,10978219,12885,0,1753854069,13002.284382419988,39.85077576000185,53385.07417248001 2025-07-30,05:41:11.000,211,10978190,13165,0,1753854070,13002.304591349988,39.85077576000185,53385.03224976001 2025-07-30,05:41:12.000,211,10978191,12925,0,1753854071,13002.264173490003,39.86487402000057,53385.02526264001 2025-07-30,05:41:13.000,211,10978210,12965,0,1753854072,13002.270909799998,39.836677500003134,53384.962378560005 2025-07-30,05:41:14.000,211,10978230,13125,0,1753854073,13002.190074079997,39.84372663000249,53384.92045584 2025-07-30,05:41:15.000,211,10978240,13005,0,1753854074,13002.217019319993,39.87192314999993,53385.00430128001 2025-07-30,05:41:16.000,211,10978175,12925,0,1753854075,13002.230491939998,39.87192314999993,53385.00430128001 2025-07-30,05:41:17.000,211,10978213,12965,0,1753854076,13002.196810389993,39.87192314999993,53384.96936568 2025-07-30,05:41:18.000,211,10978245,12565,0,1753854077,13002.210283009998,39.85782489000121,53384.93443008001 2025-07-30,05:41:19.000,211,10978257,12805,0,1753854078,13002.203546700002,39.84372663000249,53384.9414172 2025-07-30,05:41:20.000,211,10978209,12805,0,1753854079,13002.183337770002,39.85077576000185,53384.86455888001 2025-07-30,05:41:21.000,211,10978189,12685,0,1753854080,13002.169865149997,39.81553010999778,53384.93443008001 2025-07-30,05:41:22.000,211,10978214,12725,0,1753854081,13002.169865149997,39.836677500003134,53384.87853312 2025-07-30,05:41:23.000,211,10978202,12805,0,1753854082,13002.163128840002,39.81553010999778,53384.871546 2025-07-30,05:41:24.000,211,10978236,13285,0,1753854083,13002.183337770002,39.7943827199997,53384.85757176001 2025-07-30,05:41:25.000,211,10978223,13165,0,1753854084,13002.190074079997,39.80143184999906,53384.843597520005 2025-07-30,05:41:26.000,211,10978214,13085,0,1753854085,13002.156392529992,39.81553010999778,53384.78770056001 2025-07-30,05:41:27.000,211,10978244,13045,0,1753854086,13002.122710980002,39.81553010999778,53384.85058464 2025-07-30,05:41:28.000,211,10978228,13005,0,1753854087,13002.156392529992,39.81553010999778,53384.843597520005 2025-07-30,05:41:29.000,211,10978279,12725,0,1753854088,13002.115974669992,39.7943827199997,53384.794687680005 2025-07-30,05:41:30.000,211,10978240,12845,0,1753854089,13002.109238359997,39.80848097999842,53384.794687680005 2025-07-30,05:41:31.000,211,10978244,13005,0,1753854090,13002.129447289997,39.80848097999842,53384.794687680005 2025-07-30,05:41:32.000,211,10978213,12965,0,1753854091,13002.136183599992,39.80143184999906,53384.78770056001 2025-07-30,05:41:33.000,211,10978209,12805,0,1753854092,13002.136183599992,39.780284460000985,53384.78770056001 2025-07-30,05:41:34.000,211,10978223,13005,0,1753854093,13002.129447289997,39.80848097999842,53384.794687680005 2025-07-30,05:41:35.000,211,10978205,13085,0,1753854094,13002.156392529992,39.81553010999778,53384.80866192 2025-07-30,05:41:36.000,211,10978225,13005,0,1753854095,13002.176601459993,39.80143184999906,53384.75975208 2025-07-30,05:41:37.000,211,10978193,12845,0,1753854096,13002.142919910002,39.836677500003134,53384.70385512 2025-07-30,05:41:38.000,211,10978180,12925,0,1753854097,13002.122710980002,39.80143184999906,53384.724816480004 2025-07-30,05:41:39.000,211,10978268,12965,0,1753854098,13002.122710980002,39.7943827199997,53384.724816480004 2025-07-30,05:41:40.000,211,10978182,12965,0,1753854099,13002.129447289997,39.822579240004416,53384.65494528 2025-07-30,05:41:41.000,211,10978227,12685,0,1753854100,13002.109238359997,39.76618620000227,53384.675906640005 2025-07-30,05:41:42.000,211,10978188,12925,0,1753854101,13002.136183599992,39.76618620000227,53384.71782936001 2025-07-30,05:41:43.000,211,10978226,12885,0,1753854102,13002.156392529992,39.780284460000985,53384.65494528 2025-07-30,05:41:44.000,211,10978233,12965,0,1753854103,13002.183337770002,39.7943827199997,53384.675906640005 2025-07-30,05:41:45.000,211,10978219,13125,0,1753854104,13002.183337770002,39.773235330001626,53384.6619324 2025-07-30,05:41:46.000,211,10978220,12965,0,1753854105,13002.149656219997,39.773235330001626,53384.66891952001 2025-07-30,05:41:47.000,211,10978236,12885,0,1753854106,13002.163128840002,39.75208794000355,53384.68988088001 2025-07-30,05:41:48.000,211,10978197,12845,0,1753854107,13002.156392529992,39.74503881000419,53384.696868000006 2025-07-30,05:41:49.000,211,10978198,12765,0,1753854108,13002.142919910002,39.723891419998836,53384.66891952001 2025-07-30,05:41:50.000,211,10978206,12805,0,1753854109,13002.156392529992,39.74503881000419,53384.6619324 2025-07-30,05:41:51.000,211,10978229,12805,0,1753854110,13002.156392529992,39.723891419998836,53384.675906640005 2025-07-30,05:41:52.000,211,10978211,12925,0,1753854111,13002.142919910002,39.75913707000291,53384.68988088001 2025-07-30,05:41:53.000,211,10978221,13125,0,1753854112,13002.169865149997,39.73798968000483,53384.7318036 2025-07-30,05:41:54.000,211,10978209,13285,0,1753854113,13002.183337770002,39.75913707000291,53384.71782936001 2025-07-30,05:41:55.000,211,10978279,12925,0,1753854114,13002.169865149997,39.74503881000419,53384.68988088001 2025-07-30,05:41:56.000,211,10978223,12885,0,1753854115,13002.183337770002,39.75208794000355,53384.68988088001 2025-07-30,05:41:57.000,211,10978221,12725,0,1753854116,13002.176601459993,39.787333590000344,53384.71782936001 2025-07-30,05:41:58.000,211,10978227,12925,0,1753854117,13002.156392529992,39.76618620000227,53384.71084224 2025-07-30,05:41:59.000,211,10978228,12925,0,1753854118,13002.163128840002,39.80848097999842,53384.696868000006 2025-07-30,05:42:00.000,211,10978231,12965,0,1753854119,13002.163128840002,39.822579240004416,53384.696868000006 2025-07-30,05:42:01.000,211,10978223,13005,0,1753854120,13002.196810389993,39.85077576000185,53384.724816480004 2025-07-30,05:42:02.000,211,10978233,12685,0,1753854121,13002.210283009998,39.84372663000249,53384.75276496 2025-07-30,05:42:03.000,211,10978194,12965,0,1753854122,13002.196810389993,39.85782489000121,53384.71084224 2025-07-30,05:42:04.000,211,10978219,12885,0,1753854123,13002.230491939998,39.836677500003134,53384.745777840006 2025-07-30,05:42:05.000,211,10978213,12765,0,1753854124,13002.210283009998,39.822579240004416,53384.71084224 2025-07-30,05:42:06.000,211,10978262,12725,0,1753854125,13002.230491939998,39.829628370003775,53384.70385512 2025-07-30,05:42:07.000,211,10978233,12925,0,1753854126,13002.223755630002,39.836677500003134,53384.68289376 2025-07-30,05:42:08.000,211,10978257,12925,0,1753854127,13002.196810389993,39.85782489000121,53384.68289376 2025-07-30,05:42:09.000,211,10978211,12965,0,1753854128,13002.223755630002,39.87192314999993,53384.66891952001 2025-07-30,05:42:10.000,211,10978214,12965,0,1753854129,13002.210283009998,39.88602140999865,53384.59904832001 2025-07-30,05:42:11.000,211,10978228,13045,0,1753854130,13002.243964560002,39.87897227999929,53384.65494528 2025-07-30,05:42:12.000,211,10978205,12965,0,1753854131,13002.243964560002,39.907168800004,53384.66891952001 2025-07-30,05:42:13.000,211,10978259,13005,0,1753854132,13002.257437179993,39.89307053999801,53384.66891952001 2025-07-30,05:42:14.000,211,10978217,12765,0,1753854133,13002.250700869998,39.907168800004,53384.70385512 2025-07-30,05:42:15.000,211,10978211,13005,0,1753854134,13002.237228249993,39.91421793000336,53384.68289376 2025-07-30,05:42:16.000,211,10978192,12965,0,1753854135,13002.257437179993,39.9424144500008,53384.68289376 2025-07-30,05:42:17.000,211,10978196,12885,0,1753854136,13002.257437179993,39.98470923000423,53384.65494528 2025-07-30,05:42:18.000,211,10978255,13205,0,1753854137,13002.223755630002,39.963561839998874,53384.64795816001 2025-07-30,05:42:19.000,211,10978184,12965,0,1753854138,13002.223755630002,40.005856620002305,53384.675906640005 2025-07-30,05:42:20.000,211,10978211,12885,0,1753854139,13002.270909799998,40.04815139999846,53384.65494528 2025-07-30,05:42:21.000,211,10978228,12605,0,1753854140,13002.257437179993,40.04815139999846,53384.76673920001 2025-07-30,05:42:22.000,211,10978202,12925,0,1753854141,13002.217019319993,40.03405313999974,53384.73879072001 2025-07-30,05:42:23.000,211,10978190,13005,0,1753854142,13002.250700869998,40.06929879000381,53384.77372632 2025-07-30,05:42:24.000,211,10978252,13245,0,1753854143,13002.257437179993,40.08339705000253,53384.675906640005 2025-07-30,05:42:25.000,211,10978202,12925,0,1753854144,13002.291118729998,40.11864269999933,53384.73879072001 2025-07-30,05:42:26.000,211,10978234,12885,0,1753854145,13002.284382419988,40.11159356999997,53384.724816480004 2025-07-30,05:42:27.000,211,10978160,12805,0,1753854146,13002.291118729998,40.16798661000212,53384.78770056001 2025-07-30,05:42:28.000,211,10978237,12765,0,1753854147,13002.297855039993,40.16798661000212,53384.76673920001 2025-07-30,05:42:29.000,211,10978201,12925,0,1753854148,13002.291118729998,40.21028138999827,53384.77372632 2025-07-30,05:42:30.000,211,10978241,12925,0,1753854149,13002.284382419988,40.196183129999554,53384.78071344 2025-07-30,05:42:31.000,211,10978219,12925,0,1753854150,13002.311327659998,40.245527040002344,53384.745777840006 2025-07-30,05:42:42.000,211,10978266,13125,0,1753854161,13002.277646109993,40.45700093999767,53384.794687680005 2025-07-30,05:42:43.000,211,10978241,12925,0,1753854162,13002.277646109993,40.464050070004305,53384.81564904001 2025-07-30,05:42:44.000,211,10978215,12925,0,1753854163,13002.264173490003,40.49224659000174,53384.75975208 2025-07-30,05:42:45.000,211,10978259,12925,0,1753854164,13002.311327659998,40.48519746000238,53384.843597520005 2025-07-30,05:42:46.000,211,10978245,12885,0,1753854165,13002.318063969993,40.50634485000046,53384.78770056001 2025-07-30,05:42:47.000,211,10978243,12965,0,1753854166,13002.311327659998,40.52044310999918,53384.80866192 2025-07-30,05:42:48.000,211,10978285,12965,0,1753854167,13002.345009209988,40.534541369997896,53384.8016748 2025-07-30,05:42:49.000,211,10978290,12765,0,1753854168,13002.338272899993,40.52749223999854,53384.78071344 2025-07-30,05:42:50.000,211,10978242,12845,0,1753854169,13002.338272899993,40.54159050000453,53384.82962328 2025-07-30,05:42:51.000,211,10978247,12805,0,1753854170,13002.345009209988,40.55568876000325,53384.78770056001 2025-07-30,05:42:52.000,211,10978256,13005,0,1753854171,13002.345009209988,40.54159050000453,53384.81564904001 2025-07-30,05:42:53.000,211,10978218,12685,0,1753854172,13002.351745519998,40.56978702000197,53384.81564904001 2025-07-30,05:42:54.000,211,10978196,12845,0,1753854173,13002.371954449998,40.54863963000389,53384.82263616 2025-07-30,05:42:55.000,211,10978252,12965,0,1753854174,13002.345009209988,40.583885280000686,53384.77372632 2025-07-30,05:42:56.000,211,10978230,13045,0,1753854175,13002.318063969993,40.56978702000197,53384.76673920001 2025-07-30,05:42:57.000,211,10978212,13165,0,1753854176,13002.358481829993,40.590934410000045,53384.83661040001 2025-07-30,05:42:58.000,211,10978240,12845,0,1753854177,13002.371954449998,40.56978702000197,53384.843597520005 2025-07-30,05:42:59.000,211,10978212,12965,0,1753854178,13002.365218139988,40.55568876000325,53384.82263616 2025-07-30,05:43:00.000,211,10978283,13005,0,1753854179,13002.378690759993,40.55568876000325,53384.82263616 2025-07-30,05:43:01.000,211,10978228,12605,0,1753854180,13002.358481829993,40.55568876000325,53384.85757176001 2025-07-30,05:43:02.000,211,10978261,12765,0,1753854181,13002.365218139988,40.55568876000325,53384.8016748 2025-07-30,05:43:03.000,211,10978266,13045,0,1753854182,13002.385427069989,40.57683615000133,53384.80866192 2025-07-30,05:43:04.000,211,10978239,13285,0,1753854183,13002.419108619993,40.54863963000389,53384.82962328 2025-07-30,05:43:05.000,211,10978232,12965,0,1753854184,13002.385427069989,40.534541369997896,53384.82962328 2025-07-30,05:43:06.000,211,10978241,13085,0,1753854185,13002.371954449998,40.56273789000261,53384.78071344 2025-07-30,05:43:07.000,211,10978250,12965,0,1753854186,13002.378690759993,40.590934410000045,53384.82263616 2025-07-30,05:43:08.000,211,10978209,12605,0,1753854187,13002.371954449998,40.56273789000261,53384.78071344 2025-07-30,05:43:09.000,211,10978201,13085,0,1753854188,13002.405635999989,40.56978702000197,53384.76673920001 2025-07-30,05:43:10.000,211,10978259,13125,0,1753854189,13002.385427069989,40.590934410000045,53384.794687680005 2025-07-30,05:43:11.000,211,10978233,12845,0,1753854190,13002.392163379998,40.56273789000261,53384.80866192 2025-07-30,05:43:12.000,211,10978217,13045,0,1753854191,13002.405635999989,40.52749223999854,53384.75276496 2025-07-30,05:43:13.000,211,10978234,12765,0,1753854192,13002.405635999989,40.56273789000261,53384.8016748 2025-07-30,05:43:14.000,211,10978248,12685,0,1753854193,13002.392163379998,40.590934410000045,53384.81564904001 2025-07-30,05:43:15.000,211,10978252,13005,0,1753854194,13002.385427069989,40.590934410000045,53384.843597520005 2025-07-30,05:43:16.000,211,10978231,13285,0,1753854195,13002.378690759993,40.583885280000686,53384.81564904001 2025-07-30,05:43:17.000,211,10978273,12925,0,1753854196,13002.385427069989,40.597983539999404,53384.82263616 2025-07-30,05:43:18.000,211,10978223,12685,0,1753854197,13002.385427069989,40.605032669998764,53384.81564904001 2025-07-30,05:43:19.000,211,10978219,12805,0,1753854198,13002.398899689993,40.583885280000686,53384.81564904001 2025-07-30,05:43:20.000,211,10978228,12925,0,1753854199,13002.425844929989,40.590934410000045,53384.83661040001 2025-07-30,05:43:21.000,211,10978267,13245,0,1753854200,13002.412372309998,40.597983539999404,53384.843597520005 2025-07-30,05:43:22.000,211,10978218,13125,0,1753854201,13002.432581239998,40.605032669998764,53384.80866192 2025-07-30,05:43:23.000,211,10978268,13005,0,1753854202,13002.446053859989,40.57683615000133,53384.80866192 2025-07-30,05:43:24.000,211,10978200,12965,0,1753854203,13002.446053859989,40.61208179999812,53384.745777840006 2025-07-30,05:43:25.000,211,10978234,12965,0,1753854204,13002.493208029999,40.57683615000133,53384.7318036 2025-07-30,05:43:26.000,211,10978220,12805,0,1753854205,13002.472999099999,40.57683615000133,53384.75975208 2025-07-30,05:43:27.000,211,10978271,13125,0,1753854206,13002.459526479994,40.56978702000197,53384.75975208 2025-07-30,05:43:28.000,211,10978209,12845,0,1753854207,13002.486471719989,40.590934410000045,53384.75276496 2025-07-30,05:43:29.000,211,10978245,13005,0,1753854208,13002.472999099999,40.57683615000133,53384.71782936001 2025-07-30,05:43:30.000,211,10978248,13045,0,1753854209,13002.486471719989,40.583885280000686,53384.75975208 2025-07-30,05:43:31.000,211,10978207,12965,0,1753854210,13002.526889579989,40.54159050000453,53384.77372632 2025-07-30,05:43:32.000,211,10978244,12765,0,1753854211,13002.499944339994,40.61208179999812,53384.794687680005 2025-07-30,05:43:33.000,211,10978248,12765,0,1753854212,13002.526889579989,40.57683615000133,53384.8016748 2025-07-30,05:43:34.000,211,10978223,12965,0,1753854213,13002.520153269994,40.57683615000133,53384.73879072001 2025-07-30,05:43:35.000,211,10978247,13005,0,1753854214,13002.506680649989,40.55568876000325,53384.71084224 2025-07-30,05:43:36.000,211,10978284,12965,0,1753854215,13002.540362199994,40.55568876000325,53384.696868000006 2025-07-30,05:43:37.000,211,10978211,12885,0,1753854216,13002.533625889999,40.56273789000261,53384.745777840006 2025-07-30,05:43:38.000,211,10978242,13085,0,1753854217,13002.56730743999,40.52749223999854,53384.77372632 2025-07-30,05:43:39.000,211,10978239,13005,0,1753854218,13002.560571129994,40.534541369997896,53384.70385512 2025-07-30,05:43:40.000,211,10978267,12925,0,1753854219,13002.60772529999,40.52749223999854,53384.724816480004 2025-07-30,05:43:41.000,211,10978249,12765,0,1753854220,13002.58751636999,40.51339397999982,53384.70385512 2025-07-30,05:43:42.000,211,10978273,12765,0,1753854221,13002.580780059994,40.47814833000302,53384.675906640005 2025-07-30,05:43:43.000,211,10978276,12845,0,1753854222,13002.641406849994,40.49224659000174,53384.745777840006 2025-07-30,05:43:44.000,211,10978242,12605,0,1753854223,13002.661615779994,40.47814833000302,53384.68289376 2025-07-30,05:43:45.000,211,10978265,12885,0,1753854224,13002.661615779994,40.471099200003664,53384.71782936001 2025-07-30,05:43:46.000,211,10978250,12805,0,1753854225,13002.66835208999,40.464050070004305,53384.724816480004 2025-07-30,05:43:47.000,211,10978234,12845,0,1753854226,13002.69529733,40.44995180999831,53384.75276496 2025-07-30,05:43:48.000,211,10978222,12885,0,1753854227,13002.702033639995,40.44995180999831,53384.70385512 2025-07-30,05:43:49.000,211,10978210,12925,0,1753854228,13002.69529733,40.49224659000174,53384.70385512 2025-07-30,05:43:50.000,211,10978254,13125,0,1753854229,13002.68856101999,40.49224659000174,53384.71782936001 2025-07-30,05:43:51.000,211,10978250,12965,0,1753854230,13002.702033639995,40.44995180999831,53384.71782936001 2025-07-30,05:43:52.000,211,10978257,13125,0,1753854231,13002.661615779994,40.45700093999767,53384.6619324 2025-07-30,05:43:53.000,211,10978214,12805,0,1753854232,13002.69529733,40.464050070004305,53384.71084224 2025-07-30,05:43:54.000,211,10978274,13125,0,1753854233,13002.69529733,40.44995180999831,53384.68988088001 2025-07-30,05:43:55.000,211,10978227,12805,0,1753854234,13002.70876994999,40.45700093999767,53384.68289376 2025-07-30,05:43:56.000,211,10978223,12965,0,1753854235,13002.74918780999,40.414706160001515,53384.6619324 2025-07-30,05:43:57.000,211,10978271,13125,0,1753854236,13002.722242569995,40.38650964000408,53384.6619324 2025-07-30,05:43:58.000,211,10978227,12885,0,1753854237,13002.762660429995,40.372411379998084,53384.64795816001 2025-07-30,05:43:59.000,211,10978256,12965,0,1753854238,13002.762660429995,40.358313119999366,53384.65494528 2025-07-30,05:44:00.000,211,10978244,12765,0,1753854239,13002.762660429995,40.372411379998084,53384.68988088001 2025-07-30,05:44:01.000,211,10978258,12805,0,1753854240,13002.803078289995,40.33011660000193,53384.68988088001 2025-07-30,05:44:02.000,211,10978257,12925,0,1753854241,13002.803078289995,40.34421486000065,53384.70385512 2025-07-30,05:44:03.000,211,10978220,13085,0,1753854242,13002.76939673999,40.34421486000065,53384.696868000006 2025-07-30,05:44:04.000,211,10978233,12725,0,1753854243,13002.81655091,40.31601834000321,53384.68988088001 2025-07-30,05:44:05.000,211,10978240,13045,0,1753854244,13002.803078289995,40.30192008000449,53384.64097104 2025-07-30,05:44:06.000,211,10978237,13085,0,1753854245,13002.81655091,40.31601834000321,53384.68289376 2025-07-30,05:44:07.000,211,10978232,12765,0,1753854246,13002.80981459999,40.28077268999914,53384.65494528 2025-07-30,05:44:08.000,211,10978217,13045,0,1753854247,13002.843496149995,40.25962530000106,53384.64795816001 2025-07-30,05:44:09.000,211,10978197,12965,0,1753854248,13002.85023245999,40.2525761700017,53384.68289376 2025-07-30,05:44:10.000,211,10978222,12885,0,1753854249,13002.803078289995,40.245527040002344,53384.68988088001 2025-07-30,05:44:11.000,211,10978237,13085,0,1753854250,13002.80981459999,40.2525761700017,53384.65494528 2025-07-30,05:44:12.000,211,10978219,12725,0,1753854251,13002.81655091,40.224379650004266,53384.64795816001 2025-07-30,05:44:13.000,211,10978242,12685,0,1753854252,13002.83002352999,40.196183129999554,53384.63398392 2025-07-30,05:44:14.000,211,10978217,13125,0,1753854253,13002.87044138999,40.175035740001476,53384.64795816001 2025-07-30,05:44:15.000,211,10978236,12925,0,1753854254,13002.863705079995,40.182084870000836,53384.64795816001 2025-07-30,05:44:16.000,211,10978231,12845,0,1753854255,13002.843496149995,40.1538883500034,53384.60603544 2025-07-30,05:44:17.000,211,10978228,12525,0,1753854256,13002.83675984,40.132740959998046,53384.55013848001 2025-07-30,05:44:18.000,211,10978254,13005,0,1753854257,13002.843496149995,40.132740959998046,53384.557125600004 2025-07-30,05:44:19.000,211,10978268,13205,0,1753854258,13002.81655091,40.132740959998046,53384.61302256 2025-07-30,05:44:20.000,211,10978240,12845,0,1753854259,13002.843496149995,40.1538883500034,53384.57109984001 2025-07-30,05:44:21.000,211,10978280,13285,0,1753854260,13002.843496149995,40.16093748000276,53384.58507408 2025-07-30,05:44:22.000,211,10978237,12885,0,1753854261,13002.85023245999,40.189134000000195,53384.58507408 2025-07-30,05:44:23.000,211,10978245,12845,0,1753854262,13002.843496149995,40.175035740001476,53384.57109984001 2025-07-30,05:44:24.000,211,10978265,12805,0,1753854263,13002.803078289995,40.20323225999891,53384.52219000001 2025-07-30,05:44:25.000,211,10978313,12725,0,1753854264,13002.79634198,40.231428780003625,53384.56411272 2025-07-30,05:44:26.000,211,10978233,13005,0,1753854265,13002.83002352999,40.224379650004266,53384.55013848001 2025-07-30,05:44:27.000,211,10978253,12965,0,1753854266,13002.80981459999,40.196183129999554,53384.529177120006 2025-07-30,05:44:28.000,211,10978278,12845,0,1753854267,13002.823287219995,40.1538883500034,53384.508215760005 2025-07-30,05:44:29.000,211,10978225,12605,0,1753854268,13002.83002352999,40.14683922000404,53384.508215760005 2025-07-30,05:44:30.000,211,10978254,12765,0,1753854269,13002.83002352999,40.132740959998046,53384.4872544 2025-07-30,05:44:31.000,211,10978226,12725,0,1753854270,13002.83002352999,40.09044618000189,53384.47328016 2025-07-30,05:44:32.000,211,10978274,13085,0,1753854271,13002.803078289995,40.09044618000189,53384.4872544 2025-07-30,05:44:33.000,211,10978263,12645,0,1753854272,13002.863705079995,40.0411022699991,53384.4872544 2025-07-30,05:44:34.000,211,10978236,12965,0,1753854273,13002.823287219995,40.05520052999782,53384.47328016 2025-07-30,05:44:35.000,211,10978266,12845,0,1753854274,13002.81655091,40.02700401000038,53384.45231880001 2025-07-30,05:44:36.000,211,10978237,12925,0,1753854275,13002.83675984,40.03405313999974,53384.42437032 2025-07-30,05:44:37.000,211,10978252,13045,0,1753854276,13002.843496149995,40.0411022699991,53384.37546048 2025-07-30,05:44:38.000,211,10978256,13205,0,1753854277,13002.81655091,40.04815139999846,53384.40340896001 2025-07-30,05:44:39.000,211,10978212,13085,0,1753854278,13002.81655091,40.012905750001664,53384.44533168 2025-07-30,05:44:40.000,211,10978242,12645,0,1753854279,13002.85023245999,40.02700401000038,53384.410396080006 2025-07-30,05:44:41.000,211,10978249,12965,0,1753854280,13002.85023245999,40.01995488000102,53384.4173832 2025-07-30,05:44:42.000,211,10978283,13285,0,1753854281,13002.83675984,40.012905750001664,53384.40340896001 2025-07-30,05:44:43.000,211,10978286,12965,0,1753854282,13002.85696877,40.02700401000038,53384.40340896001 2025-07-30,05:44:44.000,211,10978258,12925,0,1753854283,13002.85696877,40.005856620002305,53384.37546048 2025-07-30,05:44:45.000,211,10978257,13005,0,1753854284,13002.83002352999,40.0411022699991,53384.38244760001 2025-07-30,05:44:46.000,211,10978280,13005,0,1753854285,13002.83675984,39.97766010000487,53384.347512 2025-07-30,05:44:47.000,211,10978221,12885,0,1753854286,13002.83675984,39.963561839998874,53384.389434720004 2025-07-30,05:44:48.000,211,10978275,12765,0,1753854287,13002.863705079995,39.9424144500008,53384.410396080006 2025-07-30,05:44:49.000,211,10978248,12805,0,1753854288,13002.83675984,39.998807490002946,53384.33353776001 2025-07-30,05:44:50.000,211,10978252,12765,0,1753854289,13002.85696877,39.97766010000487,53384.347512 2025-07-30,05:44:51.000,211,10978284,12965,0,1753854290,13002.83002352999,39.99175836000359,53384.35449912001 2025-07-30,05:44:52.000,211,10978267,12885,0,1753854291,13002.823287219995,39.956512709999515,53384.36847336 2025-07-30,05:44:53.000,211,10978261,13365,0,1753854292,13002.83675984,39.97061096999823,53384.347512 2025-07-30,05:44:54.000,211,10978272,12965,0,1753854293,13002.85696877,39.97766010000487,53384.33353776001 2025-07-30,05:44:55.000,211,10978231,12765,0,1753854294,13002.83675984,40.02700401000038,53384.31956352 2025-07-30,05:44:56.000,211,10978216,13005,0,1753854295,13002.87044138999,39.998807490002946,53384.35449912001 2025-07-30,05:44:57.000,211,10978250,12925,0,1753854296,13002.85023245999,40.012905750001664,53384.31257640001 2025-07-30,05:44:58.000,211,10978254,12965,0,1753854297,13002.85696877,39.97766010000487,53384.33353776001 2025-07-30,05:44:59.000,211,10978253,12805,0,1753854298,13002.83675984,40.005856620002305,53384.32655064 2025-07-30,05:45:00.000,211,10978229,13005,0,1753854299,13002.83675984,39.963561839998874,53384.2776408 2025-07-30,05:45:01.000,211,10978201,12805,0,1753854300,13002.843496149995,39.93536532000144,53384.33353776001 2025-07-30,05:45:02.000,211,10978240,13085,0,1753854301,13002.803078289995,39.9424144500008,53384.30558928 2025-07-30,05:45:03.000,211,10978245,12885,0,1753854302,13002.843496149995,39.90011967000464,53384.29860216 2025-07-30,05:45:04.000,211,10978265,12845,0,1753854303,13002.83675984,39.88602140999865,53384.31257640001 2025-07-30,05:45:05.000,211,10978220,12885,0,1753854304,13002.823287219995,39.85782489000121,53384.27065368 2025-07-30,05:45:06.000,211,10978236,13165,0,1753854305,13002.80981459999,39.85077576000185,53384.27065368 2025-07-30,05:45:07.000,211,10978225,13125,0,1753854306,13002.83002352999,39.836677500003134,53384.25667944 2025-07-30,05:45:08.000,211,10978244,12725,0,1753854307,13002.823287219995,39.81553010999778,53384.29860216 2025-07-30,05:45:09.000,211,10978246,13005,0,1753854308,13002.782869359995,39.81553010999778,53384.29860216 2025-07-30,05:45:10.000,211,10978219,13285,0,1753854309,13002.803078289995,39.787333590000344,53384.28462792001 2025-07-30,05:45:11.000,211,10978257,12765,0,1753854310,13002.782869359995,39.80143184999906,53384.26366656001 2025-07-30,05:45:12.000,211,10978216,12765,0,1753854311,13002.782869359995,39.80143184999906,53384.28462792001 2025-07-30,05:45:13.000,211,10978259,13005,0,1753854312,13002.77613305,39.822579240004416,53384.25667944 2025-07-30,05:45:14.000,211,10978238,13005,0,1753854313,13002.73571519,39.81553010999778,53384.242705200006 2025-07-30,05:45:15.000,211,10978238,12885,0,1753854314,13002.681824709995,39.829628370003775,53384.20078248 2025-07-30,05:45:16.000,211,10978215,13125,0,1753854315,13002.73571519,39.81553010999778,53384.23571808001 2025-07-30,05:45:17.000,211,10978236,13245,0,1753854316,13002.6750884,39.787333590000344,53384.21475672001 2025-07-30,05:45:18.000,211,10978249,13125,0,1753854317,13002.68856101999,39.780284460000985,53384.221743840004 2025-07-30,05:45:19.000,211,10978251,13005,0,1753854318,13002.63467054,39.80848097999842,53384.20078248 2025-07-30,05:45:20.000,211,10978230,13085,0,1753854319,13002.63467054,39.81553010999778,53384.20078248 2025-07-30,05:45:21.000,211,10978231,12765,0,1753854320,13002.641406849994,39.836677500003134,53384.2077696 2025-07-30,05:45:22.000,211,10978246,12645,0,1753854321,13002.60772529999,39.829628370003775,53384.221743840004 2025-07-30,05:45:23.000,211,10978245,13125,0,1753854322,13002.56730743999,39.822579240004416,53384.20078248 2025-07-30,05:45:24.000,211,10978227,13125,0,1753854323,13002.594252679999,39.76618620000227,53384.242705200006 2025-07-30,05:45:25.000,211,10978231,12965,0,1753854324,13002.580780059994,39.75913707000291,53384.21475672001 2025-07-30,05:45:26.000,211,10978233,13045,0,1753854325,13002.553834819999,39.76618620000227,53384.2077696 2025-07-30,05:45:27.000,211,10978209,12845,0,1753854326,13002.540362199994,39.76618620000227,53384.18680824001 2025-07-30,05:45:28.000,211,10978245,12805,0,1753854327,13002.513416959999,39.73798968000483,53384.17982112 2025-07-30,05:45:29.000,211,10978238,13045,0,1753854328,13002.513416959999,39.74503881000419,53384.15885976 2025-07-30,05:45:30.000,211,10978220,13085,0,1753854329,13002.479735409994,39.73798968000483,53384.172834000005 2025-07-30,05:45:31.000,211,10978228,12765,0,1753854330,13002.513416959999,39.73798968000483,53384.18680824001 2025-07-30,05:45:32.000,211,10978215,12965,0,1753854331,13002.493208029999,39.71684228999948,53384.15187264 2025-07-30,05:45:33.000,211,10978251,12805,0,1753854332,13002.486471719989,39.71684228999948,53384.172834000005 2025-07-30,05:45:34.000,211,10978233,12845,0,1753854333,13002.439317549994,39.71684228999948,53384.172834000005 2025-07-30,05:45:35.000,211,10978236,12845,0,1753854334,13002.452790169998,39.68864577000204,53384.1378984 2025-07-30,05:45:36.000,211,10978227,12765,0,1753854335,13002.412372309998,39.6956949000014,53384.1378984 2025-07-30,05:45:37.000,211,10978251,12845,0,1753854336,13002.385427069989,39.70979316000012,53384.1029628 2025-07-30,05:45:38.000,211,10978251,12845,0,1753854337,13002.338272899993,39.73798968000483,53384.06802720001 2025-07-30,05:45:39.000,211,10978248,13125,0,1753854338,13002.318063969993,39.75208794000355,53384.04706584001 2025-07-30,05:45:40.000,211,10978221,13005,0,1753854339,13002.324800279988,39.730940549998195,53384.01213024 2025-07-30,05:45:41.000,211,10978250,13125,0,1753854340,13002.291118729998,39.70274403000076,53383.99815600001 2025-07-30,05:45:42.000,211,10978268,12965,0,1753854341,13002.291118729998,39.70274403000076,53384.04706584001 2025-07-30,05:45:43.000,211,10978254,13285,0,1753854342,13002.264173490003,39.730940549998195,53384.01911736001 2025-07-30,05:45:44.000,211,10978279,12925,0,1753854343,13002.291118729998,39.68864577000204,53384.06802720001 2025-07-30,05:45:45.000,211,10978248,12725,0,1753854344,13002.277646109993,39.70274403000076,53384.0330916 2025-07-30,05:45:46.000,211,10978251,12965,0,1753854345,13002.250700869998,39.6956949000014,53384.054052960004 2025-07-30,05:45:47.000,211,10978271,13165,0,1753854346,13002.223755630002,39.66749838000396,53383.97020752 2025-07-30,05:45:48.000,211,10978270,12925,0,1753854347,13002.257437179993,39.64635098999861,53384.04007872 2025-07-30,05:45:49.000,211,10978265,13165,0,1753854348,13002.237228249993,39.611105340001814,53384.075014320006 2025-07-30,05:45:50.000,211,10978257,13125,0,1753854349,13002.264173490003,39.58290882000438,53384.01213024 2025-07-30,05:45:51.000,211,10978234,13005,0,1753854350,13002.210283009998,39.611105340001814,53383.97719464001 2025-07-30,05:45:52.000,211,10978277,13085,0,1753854351,13002.230491939998,39.604056210002454,53384.01911736001 2025-07-30,05:45:53.000,211,10978253,12965,0,1753854352,13002.203546700002,39.611105340001814,53383.97020752 2025-07-30,05:45:54.000,211,10978239,12725,0,1753854353,13002.190074079997,39.62520360000053,53383.98418176 2025-07-30,05:45:55.000,211,10978227,13005,0,1753854354,13002.203546700002,39.63225272999989,53383.99815600001 2025-07-30,05:45:56.000,211,10978238,12925,0,1753854355,13002.190074079997,39.62520360000053,53383.8933492 2025-07-30,05:45:57.000,211,10978295,12965,0,1753854356,13002.169865149997,39.604056210002454,53383.94924616001 2025-07-30,05:45:58.000,211,10978263,13005,0,1753854357,13002.217019319993,39.61815447000117,53383.99116888 2025-07-30,05:45:59.000,211,10978249,13005,0,1753854358,13002.196810389993,39.64635098999861,53384.005143120005 2025-07-30,05:46:00.000,211,10978287,12925,0,1753854359,13002.183337770002,39.65340011999797,53383.97020752 2025-07-30,05:46:01.000,211,10978259,13125,0,1753854360,13002.176601459993,39.66749838000396,53383.97020752 2025-07-30,05:46:02.000,211,10978237,13205,0,1753854361,13002.169865149997,39.63930185999925,53383.9632204 2025-07-30,05:46:03.000,211,10978252,12765,0,1753854362,13002.196810389993,39.64635098999861,53383.94225904 2025-07-30,05:46:04.000,211,10978263,12805,0,1753854363,13002.156392529992,39.64635098999861,53383.9632204 2025-07-30,05:46:05.000,211,10978255,13085,0,1753854364,13002.109238359997,39.70274403000076,53384.01213024 2025-07-30,05:46:06.000,211,10978204,13125,0,1753854365,13002.142919910002,39.70274403000076,53383.92129768 2025-07-30,05:46:07.000,211,10978236,13285,0,1753854366,13002.176601459993,39.63930185999925,53383.94225904 2025-07-30,05:46:08.000,211,10978245,12885,0,1753854367,13002.142919910002,39.6956949000014,53383.94924616001 2025-07-30,05:46:09.000,211,10978277,13285,0,1753854368,13002.136183599992,39.68864577000204,53383.956233280005 2025-07-30,05:46:10.000,211,10978232,12805,0,1753854369,13002.136183599992,39.70274403000076,53383.98418176 2025-07-30,05:46:11.000,211,10978246,13045,0,1753854370,13002.102502050002,39.6956949000014,53383.9632204 2025-07-30,05:46:12.000,211,10978225,13005,0,1753854371,13002.075556809992,39.71684228999948,53383.94225904 2025-07-30,05:46:13.000,211,10978260,13205,0,1753854372,13002.095765739992,39.70274403000076,53383.99116888 2025-07-30,05:46:14.000,211,10978247,12925,0,1753854373,13002.082293120002,39.6956949000014,53383.9632204 2025-07-30,05:46:15.000,211,10978238,12925,0,1753854374,13002.129447289997,39.70979316000012,53383.99116888 2025-07-30,05:46:16.000,211,10978234,12685,0,1753854375,13002.129447289997,39.70979316000012,53383.99815600001 2025-07-30,05:46:17.000,211,10978275,12925,0,1753854376,13002.115974669992,39.70979316000012,53383.97020752 2025-07-30,05:46:18.000,211,10978269,12725,0,1753854377,13002.122710980002,39.730940549998195,53383.97020752 2025-07-30,05:46:19.000,211,10978270,13205,0,1753854378,13002.082293120002,39.75208794000355,53383.97020752 2025-07-30,05:46:20.000,211,10978231,12605,0,1753854379,13002.129447289997,39.730940549998195,53383.99116888 2025-07-30,05:46:21.000,211,10978199,12885,0,1753854380,13002.156392529992,39.73798968000483,53383.99815600001 2025-07-30,05:46:22.000,211,10978265,13045,0,1753854381,13002.129447289997,39.723891419998836,53383.92828480001 2025-07-30,05:46:23.000,211,10978230,12765,0,1753854382,13002.163128840002,39.70979316000012,53383.98418176 2025-07-30,05:46:24.000,211,10978260,12965,0,1753854383,13002.136183599992,39.723891419998836,53383.97719464001 2025-07-30,05:46:25.000,211,10978242,13005,0,1753854384,13002.169865149997,39.70979316000012,53384.01213024 2025-07-30,05:46:26.000,211,10978257,12605,0,1753854385,13002.156392529992,39.6956949000014,53383.94924616001 2025-07-30,05:46:27.000,211,10978255,13085,0,1753854386,13002.176601459993,39.68159664000268,53383.956233280005 2025-07-30,05:46:28.000,211,10978224,12765,0,1753854387,13002.217019319993,39.70979316000012,53383.99815600001 2025-07-30,05:46:29.000,211,10978242,12845,0,1753854388,13002.203546700002,39.71684228999948,53383.9632204 2025-07-30,05:46:30.000,211,10978203,13165,0,1753854389,13002.230491939998,39.70979316000012,53383.92828480001 2025-07-30,05:46:31.000,211,10978218,12965,0,1753854390,13002.223755630002,39.71684228999948,53383.9632204 2025-07-30,05:46:32.000,211,10978224,12765,0,1753854391,13002.196810389993,39.71684228999948,53383.956233280005 2025-07-30,05:46:33.000,211,10978212,12765,0,1753854392,13002.230491939998,39.73798968000483,53383.956233280005 2025-07-30,05:46:34.000,211,10978231,12885,0,1753854393,13002.203546700002,39.730940549998195,53384.01213024 2025-07-30,05:46:35.000,211,10978213,12925,0,1753854394,13002.196810389993,39.75208794000355,53383.99116888 2025-07-30,05:46:36.000,211,10978280,13165,0,1753854395,13002.190074079997,39.74503881000419,53384.01213024 2025-07-30,05:46:37.000,211,10978220,12765,0,1753854396,13002.203546700002,39.75913707000291,53383.99815600001 2025-07-30,05:46:38.000,211,10978211,12965,0,1753854397,13002.176601459993,39.730940549998195,53384.0330916 2025-07-30,05:46:39.000,211,10978247,12965,0,1753854398,13002.169865149997,39.75208794000355,53384.0330916 2025-07-30,05:46:40.000,211,10978244,13045,0,1753854399,13002.156392529992,39.723891419998836,53384.04007872 2025-07-30,05:46:41.000,211,10978283,13165,0,1753854400,13002.122710980002,39.6956949000014,53384.06802720001 2025-07-30,05:46:42.000,211,10978182,13085,0,1753854401,13002.129447289997,39.68159664000268,53384.01213024 2025-07-30,05:46:43.000,211,10978213,12885,0,1753854402,13002.142919910002,39.6604492500046,53384.054052960004 2025-07-30,05:46:44.000,211,10978204,13085,0,1753854403,13002.129447289997,39.6604492500046,53384.09597568001 2025-07-30,05:46:45.000,211,10978229,12925,0,1753854404,13002.142919910002,39.66749838000396,53384.054052960004 2025-07-30,05:46:46.000,211,10978271,13005,0,1753854405,13002.102502050002,39.62520360000053,53384.06104008 2025-07-30,05:46:47.000,211,10978222,12965,0,1753854406,13002.068820499997,39.597007080003095,53384.04706584001 2025-07-30,05:46:48.000,211,10978214,12885,0,1753854407,13002.089029429997,39.604056210002454,53384.06802720001 2025-07-30,05:46:49.000,211,10978206,12765,0,1753854408,13002.035138949992,39.589957950003736,53384.075014320006 2025-07-30,05:46:50.000,211,10978222,12845,0,1753854409,13002.055347879992,39.554712299999665,53384.054052960004 2025-07-30,05:46:51.000,211,10978204,13125,0,1753854410,13001.994721089992,39.554712299999665,53384.01911736001 2025-07-30,05:46:52.000,211,10978180,12965,0,1753854411,13001.987984779997,39.51946665000287,53383.99815600001 2025-07-30,05:46:53.000,211,10978198,13125,0,1753854412,13001.981248470001,39.49831926000479,53383.99116888 2025-07-30,05:46:54.000,211,10978252,12925,0,1753854413,13001.934094299992,39.49831926000479,53384.01213024 2025-07-30,05:46:55.000,211,10978227,12765,0,1753854414,13001.900412750001,39.46307361000072,53383.99116888 2025-07-30,05:46:56.000,211,10978218,13045,0,1753854415,13001.866731199996,39.43487709000328,53384.054052960004 2025-07-30,05:46:57.000,211,10978250,12925,0,1753854416,13001.880203820001,39.420778830004565,53383.99815600001 2025-07-30,05:46:58.000,211,10978249,13285,0,1753854417,13001.833049649991,39.39963143999921,53383.93527192 2025-07-30,05:46:59.000,211,10978201,13005,0,1753854418,13001.765686549996,39.35733666000306,53383.97020752 2025-07-30,05:47:00.000,211,10978225,12885,0,1753854419,13001.75895024,39.34323840000434,53383.9632204 2025-07-30,05:47:01.000,211,10978273,12965,0,1753854420,13001.772422859991,39.329140139998344,53383.9632204 2025-07-30,05:47:02.000,211,10978244,13085,0,1753854421,13001.792631789991,39.315041879999626,53383.97020752 2025-07-30,05:47:03.000,211,10978256,12925,0,1753854422,13001.806104409996,39.28684536000219,53383.99815600001 2025-07-30,05:47:04.000,211,10978241,12805,0,1753854423,13001.75895024,39.26569797000411,53383.97020752 2025-07-30,05:47:05.000,211,10978214,12805,0,1753854424,13001.73874131,39.24455057999876,53383.93527192 2025-07-30,05:47:06.000,211,10978179,13205,0,1753854425,13001.73874131,39.22340319000068,53383.91431056 2025-07-30,05:47:07.000,211,10978229,13085,0,1753854426,13001.725268689996,39.202255800002604,53383.907323440006 2025-07-30,05:47:08.000,211,10978232,12765,0,1753854427,13001.73874131,39.20930493000196,53383.886362080004 2025-07-30,05:47:09.000,211,10978263,12805,0,1753854428,13001.705059759995,39.188157540003886,53383.94924616001 2025-07-30,05:47:10.000,211,10978191,13165,0,1753854429,13001.71179606999,39.188157540003886,53383.92828480001 2025-07-30,05:47:11.000,211,10978208,12925,0,1753854430,13001.69158713999,39.16701014999853,53383.87238784 2025-07-30,05:47:12.000,211,10978266,13045,0,1753854431,13001.69832345,39.152911889999814,53383.907323440006 2025-07-30,05:47:13.000,211,10978202,12805,0,1753854432,13001.664641899995,39.145862760000455,53383.907323440006 2025-07-30,05:47:14.000,211,10978260,13285,0,1753854433,13001.63769666,39.11766624000302,53383.86540072 2025-07-30,05:47:15.000,211,10978255,13005,0,1753854434,13001.604015109995,39.11766624000302,53383.886362080004 2025-07-30,05:47:16.000,211,10978202,13285,0,1753854435,13001.61748773,39.08242058999895,53383.886362080004 2025-07-30,05:47:17.000,211,10978250,13085,0,1753854436,13001.57706987,39.05422407000151,53383.92828480001 2025-07-30,05:47:18.000,211,10978229,12765,0,1753854437,13001.583806179995,39.03307668000343,53383.92828480001 2025-07-30,05:47:19.000,211,10978245,12765,0,1753854438,13001.523179389995,39.03307668000343,53383.90033632001 2025-07-30,05:47:20.000,211,10978213,13005,0,1753854439,13001.52991569999,38.97668364000128,53383.84443936 2025-07-30,05:47:21.000,211,10978305,12605,0,1753854440,13001.543388319995,39.00488015999872,53383.837452240004 2025-07-30,05:47:22.000,211,10978285,13245,0,1753854441,13001.52991569999,38.969634510001924,53383.81649088 2025-07-30,05:47:23.000,211,10978225,12845,0,1753854442,13001.49623415,38.97668364000128,53383.81649088 2025-07-30,05:47:24.000,211,10978293,12885,0,1753854443,13001.46928890999,38.913241469999775,53383.83046512001 2025-07-30,05:47:25.000,211,10978205,13045,0,1753854444,13001.482761529995,38.906192340000416,53383.823478 2025-07-30,05:47:26.000,211,10978216,12925,0,1753854445,13001.45581629,38.920290599999134,53383.76059392001 2025-07-30,05:47:27.000,211,10978182,13085,0,1753854446,13001.3951895,38.906192340000416,53383.74661968 2025-07-30,05:47:28.000,211,10978225,12925,0,1753854447,13001.34803532999,38.920290599999134,53383.70469696 2025-07-30,05:47:29.000,211,10978281,12765,0,1753854448,13001.294144849999,38.927339729998494,53383.7536068 2025-07-30,05:47:30.000,211,10978223,12885,0,1753854449,13001.321090089994,38.89914321000106,53383.788542400005 2025-07-30,05:47:31.000,211,10978183,12725,0,1753854450,13001.280672229994,38.89914321000106,53383.788542400005 2025-07-30,05:47:32.000,211,10978234,13085,0,1753854451,13001.246990679989,38.88504495000234,53383.70469696 2025-07-30,05:47:33.000,211,10978207,12885,0,1753854452,13001.246990679989,38.84979929999827,53383.69770984 2025-07-30,05:47:34.000,211,10978267,12805,0,1753854453,13001.220045439994,38.82865191000019,53383.74661968 2025-07-30,05:47:35.000,211,10978200,12925,0,1753854454,13001.186363889989,38.87799582000298,53383.6488 2025-07-30,05:47:36.000,211,10978256,12965,0,1753854455,13001.166154959988,38.88504495000234,53383.64181288001 2025-07-30,05:47:37.000,211,10978195,13125,0,1753854456,13001.125737099988,38.84979929999827,53383.6488 2025-07-30,05:47:38.000,211,10978250,12965,0,1753854457,13001.044901380003,38.84275016999891,53383.571941680006 2025-07-30,05:47:39.000,211,10978227,12925,0,1753854458,13001.017956139993,38.82865191000019,53383.55796744 2025-07-30,05:47:40.000,211,10978220,12925,0,1753854459,13000.984274590002,38.82865191000019,53383.53700608 2025-07-30,05:47:41.000,211,10978192,13205,0,1753854460,13000.943856730002,38.793406260003394,53383.550980320004 2025-07-30,05:47:42.000,211,10978203,13005,0,1753854461,13000.903438870002,38.786357130004035,53383.47412200001 2025-07-30,05:47:43.000,211,10978233,12965,0,1753854462,13000.910175179997,38.779308000004676,53383.502070480004 2025-07-30,05:47:44.000,211,10978264,13205,0,1753854463,13000.896702559992,38.77225886999804,53383.48110912 2025-07-30,05:47:45.000,211,10978237,12885,0,1753854464,13000.863021010002,38.77225886999804,53383.48809624 2025-07-30,05:47:46.000,211,10978210,12965,0,1753854465,13000.822603150002,38.75111147999996,53383.41123792 2025-07-30,05:47:47.000,211,10978242,12845,0,1753854466,13000.802394220002,38.793406260003394,53383.44617352001 2025-07-30,05:47:48.000,211,10978187,13285,0,1753854467,13000.768712669997,38.75816060999932,53383.46014776 2025-07-30,05:47:49.000,211,10978207,13205,0,1753854468,13000.714822189992,38.744062350000604,53383.41822504 2025-07-30,05:47:50.000,211,10978210,12765,0,1753854469,13000.708085879996,38.80750452000211,53383.39726368001 2025-07-30,05:47:51.000,211,10978209,12965,0,1753854470,13000.694613259991,38.779308000004676,53383.37630232001 2025-07-30,05:47:52.000,211,10978212,12885,0,1753854471,13000.640722780001,38.76520973999868,53383.383289440004 2025-07-30,05:47:53.000,211,10978233,13005,0,1753854472,13000.613777539991,38.786357130004035,53383.36232808 2025-07-30,05:47:54.000,211,10978209,13005,0,1753854473,13000.60030492,38.77225886999804,53383.32739248001 2025-07-30,05:47:55.000,211,10978220,13005,0,1753854474,13000.55988706,38.793406260003394,53383.334379600004 2025-07-30,05:47:56.000,211,10978208,12605,0,1753854475,13000.53294181999,38.76520973999868,53383.34835384001 2025-07-30,05:47:57.000,211,10978189,12765,0,1753854476,13000.49926027,38.80750452000211,53383.299444 2025-07-30,05:47:58.000,211,10978206,12805,0,1753854477,13000.47231502999,38.81455365000147,53383.2645084 2025-07-30,05:47:59.000,211,10978205,13365,0,1753854478,13000.43863348,38.82865191000019,53383.25053416 2025-07-30,05:48:00.000,211,10978209,13045,0,1753854479,13000.39147930999,38.82865191000019,53383.27848264001 2025-07-30,05:48:01.000,211,10978257,12965,0,1753854480,13000.39821562,38.84275016999891,53383.29245688 2025-07-30,05:48:02.000,211,10978184,12805,0,1753854481,13000.39821562,38.87094669000362,53383.236559920006 2025-07-30,05:48:03.000,211,10978232,12605,0,1753854482,13000.364534069995,38.88504495000234,53383.215598560004 2025-07-30,05:48:04.000,211,10978261,13165,0,1753854483,13000.324116209995,38.84979929999827,53383.1946372 2025-07-30,05:48:05.000,211,10978215,12765,0,1753854484,13000.324116209995,38.88504495000234,53383.22258568 2025-07-30,05:48:06.000,211,10978202,12925,0,1753854485,13000.29717097,38.88504495000234,53383.20162432 2025-07-30,05:48:07.000,211,10978170,12965,0,1753854486,13000.27696204,38.87799582000298,53383.13874024001 2025-07-30,05:48:08.000,211,10978209,12765,0,1753854487,13000.25675311,38.927339729998494,53383.13175312 2025-07-30,05:48:09.000,211,10978228,12885,0,1753854488,13000.22980786999,38.88504495000234,53383.15970160001 2025-07-30,05:48:10.000,211,10978219,13085,0,1753854489,13000.25675311,38.920290599999134,53383.15271448 2025-07-30,05:48:11.000,211,10978175,12965,0,1753854490,13000.23654418,38.920290599999134,53383.124766 2025-07-30,05:48:12.000,211,10978185,12925,0,1753854491,13000.18939000999,38.927339729998494,53383.09681752 2025-07-30,05:48:13.000,211,10978175,12965,0,1753854492,13000.20959893999,38.906192340000416,53383.14572736 2025-07-30,05:48:14.000,211,10978235,12765,0,1753854493,13000.182653699994,38.94143799000449,53383.14572736 2025-07-30,05:48:15.000,211,10978237,12925,0,1753854494,13000.202862629994,38.8920940800017,53383.08284328 2025-07-30,05:48:16.000,211,10978185,12925,0,1753854495,13000.19612632,38.920290599999134,53383.10380464 2025-07-30,05:48:17.000,211,10978199,12965,0,1753854496,13000.182653699994,38.955536250003206,53383.068869040006 2025-07-30,05:48:18.000,211,10978218,12965,0,1753854497,13000.155708459999,38.920290599999134,53383.03393344 2025-07-30,05:48:19.000,211,10978237,13005,0,1753854498,13000.14897214999,38.94143799000449,53383.04092056001 2025-07-30,05:48:20.000,211,10978190,12845,0,1753854499,13000.14897214999,38.94143799000449,53383.068869040006 2025-07-30,05:48:21.000,211,10978195,13125,0,1753854500,13000.16918107999,38.969634510001924,53383.04092056001 2025-07-30,05:48:22.000,211,10978262,13125,0,1753854501,13000.14897214999,38.94848712000385,53383.047907680004 2025-07-30,05:48:23.000,211,10978226,12885,0,1753854502,13000.142235839994,38.955536250003206,53383.0548948 2025-07-30,05:48:24.000,211,10978251,12885,0,1753854503,13000.135499529999,38.98373277000064,53383.01297208001 2025-07-30,05:48:25.000,211,10978218,13285,0,1753854504,13000.135499529999,38.962585380002565,53383.019959200006 2025-07-30,05:48:26.000,211,10978197,13245,0,1753854505,13000.12876321999,38.99783102999936,53382.99201072001 2025-07-30,05:48:27.000,211,10978173,13085,0,1753854506,13000.155708459999,38.97668364000128,53383.01297208001 2025-07-30,05:48:28.000,211,10978196,13045,0,1753854507,13000.202862629994,39.02602755000407,53383.04092056001 2025-07-30,05:48:29.000,211,10978249,12885,0,1753854508,13000.202862629994,39.05422407000151,53383.07585616 2025-07-30,05:48:30.000,211,10978218,13125,0,1753854509,13000.19612632,39.07537145999959,53383.047907680004 2025-07-30,05:48:31.000,211,10978222,12965,0,1753854510,13000.18939000999,39.089469719998306,53383.04092056001 2025-07-30,05:48:32.000,211,10978197,12925,0,1753854511,13000.23654418,39.07537145999959,53382.99201072001 2025-07-30,05:48:33.000,211,10978193,12925,0,1753854512,13000.223071559994,39.12471537000238,53383.0548948 2025-07-30,05:48:34.000,211,10978204,13245,0,1753854513,13000.23654418,39.12471537000238,53383.08284328 2025-07-30,05:48:35.000,211,10978221,12805,0,1753854514,13000.25001679999,39.1035679800043,53383.07585616 2025-07-30,05:48:36.000,211,10978237,12845,0,1753854515,13000.27696204,39.152911889999814,53383.047907680004 2025-07-30,05:48:37.000,211,10978204,13125,0,1753854516,13000.25001679999,39.181108410004526,53383.09681752 2025-07-30,05:48:38.000,211,10978242,12965,0,1753854517,13000.283698349995,39.202255800002604,53383.0548948 2025-07-30,05:48:39.000,211,10978267,12765,0,1753854518,13000.27696204,39.23045232000004,53383.02694632 2025-07-30,05:48:40.000,211,10978250,12965,0,1753854519,13000.29043465999,39.25864884000475,53383.11079176001 2025-07-30,05:48:41.000,211,10978272,12885,0,1753854520,13000.303907279995,39.2375014499994,53383.09681752 2025-07-30,05:48:42.000,211,10978230,12885,0,1753854521,13000.3173799,39.25159970999812,53383.06188192001 2025-07-30,05:48:43.000,211,10978239,12805,0,1753854522,13000.37127037999,39.315041879999626,53383.09681752 2025-07-30,05:48:44.000,211,10978264,12845,0,1753854523,13000.344325139995,39.28684536000219,53383.15271448 2025-07-30,05:48:45.000,211,10978286,12885,0,1753854524,13000.35106144999,39.34323840000434,53383.124766 2025-07-30,05:48:46.000,211,10978217,12685,0,1753854525,13000.3173799,39.3502875300037,53383.09681752 2025-07-30,05:48:47.000,211,10978285,12885,0,1753854526,13000.35106144999,39.364385790002416,53383.117778880005 2025-07-30,05:48:48.000,211,10978217,12925,0,1753854527,13000.364534069995,39.378484050001134,53383.15271448 2025-07-30,05:48:49.000,211,10978239,12765,0,1753854528,13000.35106144999,39.364385790002416,53383.14572736 2025-07-30,05:48:50.000,211,10978214,12645,0,1753854529,13000.324116209995,39.39963143999921,53383.13175312 2025-07-30,05:48:51.000,211,10978248,12845,0,1753854530,13000.33085251999,39.44192622000264,53383.13175312 2025-07-30,05:48:52.000,211,10978232,13085,0,1753854531,13000.344325139995,39.46307361000072,53383.09681752 2025-07-30,05:48:53.000,211,10978258,12765,0,1753854532,13000.29717097,39.51946665000287,53383.09681752 2025-07-30,05:48:54.000,211,10978232,12845,0,1753854533,13000.31064358999,39.554712299999665,53383.124766 2025-07-30,05:48:55.000,211,10978235,13045,0,1753854534,13000.29043465999,39.561761429999024,53383.124766 2025-07-30,05:48:56.000,211,10978230,12845,0,1753854535,13000.263489419995,39.597007080003095,53383.187650080006 2025-07-30,05:48:57.000,211,10978212,13045,0,1753854536,13000.283698349995,39.63225272999989,53383.117778880005 2025-07-30,05:48:58.000,211,10978246,12925,0,1753854537,13000.303907279995,39.64635098999861,53383.10380464 2025-07-30,05:48:59.000,211,10978196,13125,0,1753854538,13000.27696204,39.67454751000332,53383.124766 2025-07-30,05:49:00.000,211,10978232,12925,0,1753854539,13000.27696204,39.68159664000268,53383.187650080006 2025-07-30,05:49:01.000,211,10978209,12925,0,1753854540,13000.25675311,39.70274403000076,53383.15271448 2025-07-30,05:49:02.000,211,10978216,13285,0,1753854541,13000.243280489995,39.76618620000227,53383.17367584 2025-07-30,05:49:03.000,211,10978239,12845,0,1753854542,13000.29717097,39.74503881000419,53383.187650080006 2025-07-30,05:49:04.000,211,10978267,12685,0,1753854543,13000.283698349995,39.75913707000291,53383.1946372 2025-07-30,05:49:05.000,211,10978209,13005,0,1753854544,13000.22980786999,39.787333590000344,53383.1946372 2025-07-30,05:49:06.000,211,10978237,13085,0,1753854545,13000.27696204,39.80143184999906,53383.22957280001 2025-07-30,05:49:07.000,211,10978229,12765,0,1753854546,13000.27696204,39.84372663000249,53383.22258568 2025-07-30,05:49:08.000,211,10978208,13085,0,1753854547,13000.303907279995,39.84372663000249,53383.215598560004 2025-07-30,05:49:09.000,211,10978224,13285,0,1753854548,13000.27022572999,39.89307053999801,53383.20861144001 2025-07-30,05:49:10.000,211,10978210,12565,0,1753854549,13000.29043465999,39.9424144500008,53383.236559920006 2025-07-30,05:49:11.000,211,10978178,13045,0,1753854550,13000.27696204,39.9424144500008,53383.236559920006 2025-07-30,05:49:12.000,211,10978233,12765,0,1753854551,13000.23654418,39.956512709999515,53383.285469760005 2025-07-30,05:49:13.000,211,10978228,12685,0,1753854552,13000.20959893999,39.963561839998874,53383.2645084 2025-07-30,05:49:14.000,211,10978209,12965,0,1753854553,13000.202862629994,39.97061096999823,53383.24354704 2025-07-30,05:49:15.000,211,10978212,13005,0,1753854554,13000.19612632,39.97766010000487,53383.236559920006 2025-07-30,05:49:16.000,211,10978211,12965,0,1753854555,13000.155708459999,39.963561839998874,53383.30643112001 2025-07-30,05:49:17.000,211,10978204,13205,0,1753854556,13000.122026909994,39.99175836000359,53383.29245688 2025-07-30,05:49:18.000,211,10978204,12765,0,1753854557,13000.081609049994,40.005856620002305,53383.31341824 2025-07-30,05:49:19.000,211,10978190,12965,0,1753854558,13000.122026909994,40.0411022699991,53383.334379600004 2025-07-30,05:49:20.000,211,10978250,13005,0,1753854559,13000.068136429989,40.01995488000102,53383.299444 2025-07-30,05:49:21.000,211,10978239,12965,0,1753854560,13000.047927499989,40.0411022699991,53383.334379600004 2025-07-30,05:49:22.000,211,10978216,12925,0,1753854561,13000.047927499989,40.06929879000381,53383.334379600004 2025-07-30,05:49:23.000,211,10978238,12925,0,1753854562,13000.014245949998,40.08339705000253,53383.32040536 2025-07-30,05:49:24.000,211,10978222,12965,0,1753854563,13000.007509639989,40.11864269999933,53383.2645084 2025-07-30,05:49:25.000,211,10978225,12685,0,1753854564,13000.000773329994,40.11864269999933,53383.285469760005 2025-07-30,05:49:26.000,211,10978201,13125,0,1753854565,12999.973828089998,40.13979009000468,53383.299444 2025-07-30,05:49:27.000,211,10978243,12845,0,1753854566,12999.953619159998,40.16798661000212,53383.31341824 2025-07-30,05:49:28.000,211,10978267,12765,0,1753854567,12999.994037019998,40.20323225999891,53383.31341824 2025-07-30,05:49:29.000,211,10978213,13085,0,1753854568,12999.980564399993,40.231428780003625,53383.32040536 2025-07-30,05:49:30.000,211,10978211,12925,0,1753854569,12999.960355469993,40.245527040002344,53383.27848264001 2025-07-30,05:49:31.000,211,10978209,13125,0,1753854570,12999.940146539993,40.224379650004266,53383.32739248001 2025-07-30,05:49:32.000,211,10978241,13045,0,1753854571,12999.967091779989,40.2525761700017,53383.25752128001 2025-07-30,05:49:33.000,211,10978218,12885,0,1753854572,12999.994037019998,40.238477910002985,53383.32739248001 2025-07-30,05:49:34.000,211,10978237,12525,0,1753854573,12999.980564399993,40.27372355999978,53383.27149552 2025-07-30,05:49:35.000,211,10978274,13205,0,1753854574,13000.007509639989,40.28077268999914,53383.34136672 2025-07-30,05:49:36.000,211,10978221,12885,0,1753854575,12999.967091779989,40.30896921000385,53383.31341824 2025-07-30,05:49:37.000,211,10978174,12965,0,1753854576,13000.000773329994,40.33716573000129,53383.31341824 2025-07-30,05:49:38.000,211,10978244,12765,0,1753854577,13000.007509639989,40.34421486000065,53383.285469760005 2025-07-30,05:49:39.000,211,10978224,12965,0,1753854578,13000.000773329994,40.38650964000408,53383.285469760005 2025-07-30,05:49:40.000,211,10978207,12965,0,1753854579,12999.994037019998,40.38650964000408,53383.27149552 2025-07-30,05:49:41.000,211,10978211,12765,0,1753854580,13000.034454879999,40.421755290000874,53383.32040536 2025-07-30,05:49:42.000,211,10978196,13045,0,1753854581,13000.041191189994,40.51339397999982,53383.31341824 2025-07-30,05:49:43.000,211,10978251,12925,0,1753854582,13000.054663809999,40.51339397999982,53383.334379600004 2025-07-30,05:49:44.000,211,10978240,13005,0,1753854583,13000.061400119994,40.54863963000389,53383.299444 2025-07-30,05:49:45.000,211,10978227,12765,0,1753854584,13000.041191189994,40.56273789000261,53383.31341824 2025-07-30,05:49:46.000,211,10978217,12925,0,1753854585,13000.014245949998,40.605032669998764,53383.34835384001 2025-07-30,05:49:47.000,211,10978234,12925,0,1753854586,13000.088345359989,40.65437658000155,53383.334379600004 2025-07-30,05:49:48.000,211,10978247,13005,0,1753854587,13000.047927499989,40.67552396999963,53383.32739248001 2025-07-30,05:49:49.000,211,10978251,12765,0,1753854588,13000.041191189994,40.68962222999835,53383.334379600004 2025-07-30,05:49:50.000,211,10978221,12925,0,1753854589,13000.068136429989,40.73191701000178,53383.34136672 2025-07-30,05:49:51.000,211,10978233,12765,0,1753854590,13000.095081669999,40.774211789997935,53383.34835384001 2025-07-30,05:49:52.000,211,10978242,12925,0,1753854591,13000.122026909994,40.80240831000265,53383.383289440004 2025-07-30,05:49:53.000,211,10978266,13005,0,1753854592,13000.12876321999,40.858801350004796,53383.39726368001 2025-07-30,05:49:54.000,211,10978206,12765,0,1753854593,13000.182653699994,40.865850480004156,53383.34835384001 2025-07-30,05:49:55.000,211,10978168,12725,0,1753854594,13000.18939000999,40.89404700000159,53383.37630232001 2025-07-30,05:49:56.000,211,10978243,12845,0,1753854595,13000.223071559994,40.96453830000246,53383.404250800006 2025-07-30,05:49:57.000,211,10978245,12845,0,1753854596,13000.283698349995,41.006833079998614,53383.453160640005 2025-07-30,05:49:58.000,211,10978229,13125,0,1753854597,13000.27696204,41.07027525000012,53383.41123792 2025-07-30,05:49:59.000,211,10978234,12645,0,1753854598,13000.303907279995,41.0914226399982,53383.44617352001 2025-07-30,05:50:00.000,211,10978278,12805,0,1753854599,13000.33085251999,41.14076655000099,53383.46713488 2025-07-30,05:50:01.000,211,10978232,13085,0,1753854600,13000.364534069995,41.168963069998426,53383.453160640005 2025-07-30,05:50:02.000,211,10978256,12805,0,1753854601,13000.41842455,41.19011046000378,53383.47412200001 2025-07-30,05:50:03.000,211,10978238,13045,0,1753854602,13000.465578719995,41.25355262999801,53383.46713488 2025-07-30,05:50:04.000,211,10978230,13045,0,1753854603,13000.505996579996,41.29584741000144,53383.46713488 2025-07-30,05:50:05.000,211,10978246,13125,0,1753854604,13000.49926027,41.281749150002724,53383.453160640005 2025-07-30,05:50:06.000,211,10978243,12925,0,1753854605,13000.53967813,41.30994567000016,53383.46713488 2025-07-30,05:50:07.000,211,10978257,13285,0,1753854606,13000.566623369996,41.35224045000359,53383.49508336001 2025-07-30,05:50:08.000,211,10978216,12765,0,1753854607,13000.60030492,41.37338784000167,53383.48809624 2025-07-30,05:50:09.000,211,10978256,13325,0,1753854608,13000.647459089996,41.38043697000103,53383.53700608 2025-07-30,05:50:10.000,211,10978251,13085,0,1753854609,13000.647459089996,41.42273175000446,53383.502070480004 2025-07-30,05:50:11.000,211,10978230,12805,0,1753854610,13000.667668019996,41.42978088000382,53383.53700608 2025-07-30,05:50:12.000,211,10978248,12965,0,1753854611,13000.708085879996,41.450928270001896,53383.48110912 2025-07-30,05:50:13.000,211,10978259,12805,0,1753854612,13000.741767430001,41.44387914000254,53383.53700608 2025-07-30,05:50:14.000,211,10978208,12925,0,1753854613,13000.768712669997,41.507321310004045,53383.53700608 2025-07-30,05:50:15.000,211,10978225,13125,0,1753854614,13000.809130529997,41.52141957000276,53383.53700608 2025-07-30,05:50:16.000,211,10978249,13005,0,1753854615,13000.782185290002,41.56371434999892,53383.54399320001 2025-07-30,05:50:17.000,211,10978262,12925,0,1753854616,13000.822603150002,41.56371434999892,53383.56495456001 2025-07-30,05:50:18.000,211,10978240,12845,0,1753854617,13000.822603150002,41.59896000000299,53383.54399320001 2025-07-30,05:50:19.000,211,10978228,13045,0,1753854618,13000.829339459997,41.683549560002575,53383.49508336001 2025-07-30,05:50:20.000,211,10978214,13005,0,1753854619,13000.842812080002,41.66945130000386,53383.56495456001 2025-07-30,05:50:21.000,211,10978205,13125,0,1753854620,13000.856284699992,41.69764782000129,53383.53700608 2025-07-30,05:50:22.000,211,10978260,12965,0,1753854621,13000.923647800002,41.7610899900028,53383.53700608 2025-07-30,05:50:23.000,211,10978250,13045,0,1753854622,13000.930384109997,41.817483029997675,53383.55796744 2025-07-30,05:50:24.000,211,10978256,12885,0,1753854623,13000.923647800002,41.83158129000367,53383.53700608 2025-07-30,05:50:25.000,211,10978230,12765,0,1753854624,13000.950593039997,41.7963356399996,53383.523031840006 2025-07-30,05:50:26.000,211,10978279,13085,0,1753854625,13000.997747209993,41.83158129000367,53383.56495456001 2025-07-30,05:50:27.000,211,10978239,12925,0,1753854626,13001.024692450002,41.859777810001106,53383.550980320004 2025-07-30,05:50:28.000,211,10978212,13005,0,1753854627,13001.031428759998,41.859777810001106,53383.550980320004 2025-07-30,05:50:29.000,211,10978247,12965,0,1753854628,13001.017956139993,41.93026911000197,53383.5789288 2025-07-30,05:50:30.000,211,10978267,12685,0,1753854629,13001.038165069993,41.88092519999918,53383.54399320001 2025-07-30,05:50:31.000,211,10978266,13085,0,1753854630,13001.051637689998,41.95141650000005,53383.58591592 2025-07-30,05:50:32.000,211,10978277,12965,0,1753854631,13001.098791859993,41.98666215000412,53383.60687728 2025-07-30,05:50:33.000,211,10978192,12765,0,1753854632,13001.092055549998,41.96551475999877,53383.62783864 2025-07-30,05:50:34.000,211,10978249,12725,0,1753854633,13001.092055549998,41.97961302000476,53383.59989016 2025-07-30,05:50:35.000,211,10978262,12845,0,1753854634,13001.085319239988,42.00076041000284,53383.58591592 2025-07-30,05:50:36.000,211,10978279,13085,0,1753854635,13001.085319239988,41.99371128000348,53383.59989016 2025-07-30,05:50:37.000,211,10978271,13125,0,1753854636,13001.098791859993,42.0078095400022,53383.571941680006 2025-07-30,05:50:38.000,211,10978260,13005,0,1753854637,13001.085319239988,41.97961302000476,53383.59290304001 2025-07-30,05:50:39.000,211,10978231,12925,0,1753854638,13001.071846619998,42.0078095400022,53383.58591592 2025-07-30,05:50:40.000,211,10978225,12765,0,1753854639,13001.058373999993,41.97961302000476,53383.64181288001 2025-07-30,05:50:41.000,211,10978271,12885,0,1753854640,13001.038165069993,41.99371128000348,53383.5789288 2025-07-30,05:50:42.000,211,10978276,12605,0,1753854641,13001.024692450002,41.99371128000348,53383.58591592 2025-07-30,05:50:43.000,211,10978228,12925,0,1753854642,13001.058373999993,41.99371128000348,53383.5789288 2025-07-30,05:50:44.000,211,10978236,12885,0,1753854643,13001.051637689998,42.02895693000028,53383.58591592 2025-07-30,05:50:45.000,211,10978221,12965,0,1753854644,13001.038165069993,41.99371128000348,53383.59989016 2025-07-30,05:50:46.000,211,10978260,12925,0,1753854645,13001.031428759998,42.0078095400022,53383.53001896 2025-07-30,05:50:47.000,211,10978234,12885,0,1753854646,13001.011219829998,42.00076041000284,53383.54399320001 2025-07-30,05:50:48.000,211,10978222,13125,0,1753854647,13001.031428759998,42.0078095400022,53383.53001896 2025-07-30,05:50:49.000,211,10978213,12925,0,1753854648,13001.017956139993,41.98666215000412,53383.53001896 2025-07-30,05:50:50.000,211,10978242,12805,0,1753854649,13001.031428759998,41.98666215000412,53383.523031840006 2025-07-30,05:50:51.000,211,10978231,13005,0,1753854650,13001.017956139993,41.95846562999941,53383.51604472001 2025-07-30,05:50:52.000,211,10978210,12765,0,1753854651,13000.970801969997,42.00076041000284,53383.48110912 2025-07-30,05:50:53.000,211,10978254,12965,0,1753854652,13000.950593039997,41.97961302000476,53383.46713488 2025-07-30,05:50:54.000,211,10978212,13005,0,1753854653,13000.950593039997,42.00076041000284,53383.502070480004 2025-07-30,05:50:55.000,211,10978241,12765,0,1753854654,13000.950593039997,41.93026911000197,53383.48809624 2025-07-30,05:50:56.000,211,10978236,12925,0,1753854655,13000.970801969997,41.96551475999877,53383.51604472001 2025-07-30,05:50:57.000,211,10978262,13125,0,1753854656,13000.903438870002,41.97961302000476,53383.49508336001 2025-07-30,05:50:58.000,211,10978262,12685,0,1753854657,13000.964065660002,41.95846562999941,53383.502070480004 2025-07-30,05:50:59.000,211,10978194,13045,0,1753854658,13000.923647800002,41.95846562999941,53383.48110912 2025-07-30,05:51:00.000,211,10978251,13085,0,1753854659,13000.916911489992,41.94436737000069,53383.4391864 2025-07-30,05:51:01.000,211,10978268,12965,0,1753854660,13000.923647800002,41.96551475999877,53383.48110912 2025-07-30,05:51:02.000,211,10978236,13005,0,1753854661,13000.896702559992,41.97961302000476,53383.453160640005 2025-07-30,05:51:03.000,211,10978280,13045,0,1753854662,13000.883229940002,41.95846562999941,53383.48110912 2025-07-30,05:51:04.000,211,10978192,12885,0,1753854663,13000.930384109997,41.93731824000133,53383.42521216001 2025-07-30,05:51:05.000,211,10978239,12885,0,1753854664,13000.923647800002,41.923219980002614,53383.41822504 2025-07-30,05:51:06.000,211,10978252,12925,0,1753854665,13000.937120419992,41.88797432999854,53383.36232808 2025-07-30,05:51:07.000,211,10978247,12645,0,1753854666,13000.910175179997,41.902072590004536,53383.43219928 2025-07-30,05:51:08.000,211,10978236,12725,0,1753854667,13000.896702559992,41.909121720003895,53383.404250800006 2025-07-30,05:51:09.000,211,10978258,13125,0,1753854668,13000.883229940002,41.88797432999854,53383.41123792 2025-07-30,05:51:10.000,211,10978244,12765,0,1753854669,13000.903438870002,41.88797432999854,53383.404250800006 2025-07-30,05:51:11.000,211,10978261,13045,0,1753854670,13000.916911489992,41.88092519999918,53383.39726368001 2025-07-30,05:51:12.000,211,10978242,12885,0,1753854671,13000.930384109997,41.88092519999918,53383.404250800006 2025-07-30,05:51:13.000,211,10978254,12765,0,1753854672,13000.916911489992,41.873876069999824,53383.37630232001 2025-07-30,05:51:14.000,211,10978210,13045,0,1753854673,13000.950593039997,41.8950234599979,53383.41822504 2025-07-30,05:51:15.000,211,10978279,13125,0,1753854674,13000.923647800002,41.88797432999854,53383.3693152 2025-07-30,05:51:16.000,211,10978246,13005,0,1753854675,13000.930384109997,41.902072590004536,53383.37630232001 2025-07-30,05:51:17.000,211,10978248,13205,0,1753854676,13000.970801969997,41.909121720003895,53383.37630232001 2025-07-30,05:51:18.000,211,10978269,13045,0,1753854677,13000.977538279993,41.97256388999813,53383.3693152 2025-07-30,05:51:19.000,211,10978266,12925,0,1753854678,13000.977538279993,41.97961302000476,53383.4391864 2025-07-30,05:51:20.000,211,10978267,13005,0,1753854679,13000.991010899997,41.95141650000005,53383.4391864 2025-07-30,05:51:21.000,211,10978254,13045,0,1753854680,13000.997747209993,41.99371128000348,53383.41822504 2025-07-30,05:51:22.000,211,10978266,12885,0,1753854681,13000.991010899997,41.99371128000348,53383.39726368001 2025-07-30,05:51:23.000,211,10978237,12925,0,1753854682,13001.011219829998,41.99371128000348,53383.42521216001 2025-07-30,05:51:24.000,211,10978282,12765,0,1753854683,13000.997747209993,42.06420258000435,53383.43219928 2025-07-30,05:51:25.000,211,10978236,13125,0,1753854684,13001.031428759998,42.07125171000371,53383.4391864 2025-07-30,05:51:26.000,211,10978259,13005,0,1753854685,13001.017956139993,42.11354648999986,53383.42521216001 2025-07-30,05:51:27.000,211,10978262,13045,0,1753854686,13001.044901380003,42.12059561999922,53383.46713488 2025-07-30,05:51:28.000,211,10978258,12965,0,1753854687,13001.078582929993,42.13469387999794,53383.41123792 2025-07-30,05:51:29.000,211,10978264,12805,0,1753854688,13001.071846619998,42.13469387999794,53383.42521216001 2025-07-30,05:51:30.000,211,10978285,13125,0,1753854689,13001.132473409998,42.148792140003934,53383.44617352001 2025-07-30,05:51:31.000,211,10978226,12685,0,1753854690,13001.112264479998,42.11354648999986,53383.34136672 2025-07-30,05:51:32.000,211,10978238,13205,0,1753854691,13001.125737099988,42.148792140003934,53383.39027656 2025-07-30,05:51:33.000,211,10978256,13085,0,1753854692,13001.213309129998,42.141743010004575,53383.41822504 2025-07-30,05:51:34.000,211,10978265,12965,0,1753854693,13001.206572819989,42.16289040000265,53383.39726368001 2025-07-30,05:51:35.000,211,10978283,12965,0,1753854694,13001.260463299994,42.16289040000265,53383.39726368001 2025-07-30,05:51:36.000,211,10978249,12765,0,1753854695,13001.280672229994,42.18403779000073,53383.453160640005 2025-07-30,05:51:37.000,211,10978293,12885,0,1753854696,13001.32782639999,42.148792140003934,53383.4391864 2025-07-30,05:51:38.000,211,10978234,12845,0,1753854697,13001.374980569999,42.16289040000265,53383.453160640005 2025-07-30,05:51:39.000,211,10978287,12845,0,1753854698,13001.307617469989,42.16289040000265,53383.453160640005 2025-07-30,05:51:40.000,211,10978278,12605,0,1753854699,13001.38845318999,42.16993953000201,53383.46713488 2025-07-30,05:51:41.000,211,10978209,12845,0,1753854700,13001.41539843,42.15584127000329,53383.43219928 2025-07-30,05:51:42.000,211,10978279,12885,0,1753854701,13001.40866211999,42.19108692000009,53383.44617352001 2025-07-30,05:51:43.000,211,10978263,12845,0,1753854702,13001.42887104999,42.212234309998166,53383.51604472001 2025-07-30,05:51:44.000,211,10978250,13045,0,1753854703,13001.482761529995,42.19813604999945,53383.49508336001 2025-07-30,05:51:45.000,211,10978201,12965,0,1753854704,13001.49623415,42.22633257000416,53383.46014776 2025-07-30,05:51:46.000,211,10978235,13045,0,1753854705,13001.47602522,42.2192834400048,53383.502070480004 2025-07-30,05:51:47.000,211,10978212,12765,0,1753854706,13001.523179389995,42.20518517999881,53383.571941680006 2025-07-30,05:51:48.000,211,10978231,13045,0,1753854707,13001.53665201,42.2545290900016,53383.5789288 2025-07-30,05:51:49.000,211,10978225,12725,0,1753854708,13001.543388319995,42.2545290900016,53383.53001896 2025-07-30,05:51:50.000,211,10978245,12725,0,1753854709,13001.57706987,42.275676479999674,53383.53700608 2025-07-30,05:51:51.000,211,10978246,12965,0,1753854710,13001.59054248999,42.30387300000439,53383.51604472001 2025-07-30,05:51:52.000,211,10978280,12965,0,1753854711,13001.61075141999,42.34616778000054,53383.56495456001 2025-07-30,05:51:53.000,211,10978257,12885,0,1753854712,13001.61748773,42.3532169099999,53383.550980320004 2025-07-30,05:51:54.000,211,10978238,13125,0,1753854713,13001.644432969995,42.3532169099999,53383.523031840006 2025-07-30,05:51:55.000,211,10978279,12965,0,1753854714,13001.67137820999,42.37436429999798,53383.59989016 2025-07-30,05:51:56.000,211,10978284,12885,0,1753854715,13001.69832345,42.38141343000461,53383.550980320004 2025-07-30,05:51:57.000,211,10978256,12925,0,1753854716,13001.71179606999,42.38846256000397,53383.55796744 2025-07-30,05:51:58.000,211,10978284,13085,0,1753854717,13001.765686549996,42.40960995000205,53383.56495456001 2025-07-30,05:51:59.000,211,10978275,12925,0,1753854718,13001.785895479996,42.37436429999798,53383.53001896 2025-07-30,05:52:00.000,211,10978250,13045,0,1753854719,13001.833049649991,42.40960995000205,53383.571941680006 2025-07-30,05:52:01.000,211,10978240,13005,0,1753854720,13001.886940129996,42.42370821000077,53383.59989016 2025-07-30,05:52:02.000,211,10978270,12885,0,1753854721,13001.927357989996,42.40256082000269,53383.59290304001 2025-07-30,05:52:03.000,211,10978281,12965,0,1753854722,13001.974512159992,42.43075734000013,53383.66277424001 2025-07-30,05:52:04.000,211,10978235,13125,0,1753854723,13002.021666330002,42.43780646999949,53383.64181288001 2025-07-30,05:52:05.000,211,10978261,12845,0,1753854724,13002.041875260002,42.45895386000484,53383.620851520005 2025-07-30,05:52:06.000,211,10978207,12765,0,1753854725,13002.095765739992,42.444855599998846,53383.62783864 2025-07-30,05:52:07.000,211,10978255,12925,0,1753854726,13002.176601459993,42.451904729998205,53383.65578712 2025-07-30,05:52:08.000,211,10978232,13005,0,1753854727,13002.217019319993,42.451904729998205,53383.72565832 2025-07-30,05:52:09.000,211,10978218,12765,0,1753854728,13002.270909799998,42.444855599998846,53383.718671200004 2025-07-30,05:52:10.000,211,10978281,12765,0,1753854729,13002.304591349988,42.40960995000205,53383.70469696 2025-07-30,05:52:11.000,211,10978251,13045,0,1753854730,13002.385427069989,42.43780646999949,53383.70469696 2025-07-30,05:52:12.000,211,10978244,13165,0,1753854731,13002.405635999989,42.444855599998846,53383.78155528001 2025-07-30,05:52:13.000,211,10978276,12925,0,1753854732,13002.452790169998,42.41665908000141,53383.79552952 2025-07-30,05:52:14.000,211,10978230,12885,0,1753854733,13002.506680649989,42.39551169000333,53383.77456816 2025-07-30,05:52:15.000,211,10978279,12765,0,1753854734,13002.560571129994,42.39551169000333,53383.79552952 2025-07-30,05:52:16.000,211,10978253,12805,0,1753854735,13002.621197919994,42.36026603999926,53383.80950376001 2025-07-30,05:52:17.000,211,10978243,12965,0,1753854736,13002.62793422999,42.37436429999798,53383.81649088 2025-07-30,05:52:18.000,211,10978281,13125,0,1753854737,13002.661615779994,42.34616778000054,53383.837452240004 2025-07-30,05:52:19.000,211,10978211,12925,0,1753854738,13002.681824709995,42.325020390002464,53383.87238784 2025-07-30,05:52:20.000,211,10978253,12725,0,1753854739,13002.71550626,42.310922130003746,53383.85142648001 2025-07-30,05:52:21.000,211,10978243,12765,0,1753854740,13002.762660429995,42.29682386999775,53383.84443936 2025-07-30,05:52:22.000,211,10978263,13125,0,1753854741,13002.80981459999,42.28977473999839,53383.907323440006 2025-07-30,05:52:23.000,211,10978233,12925,0,1753854742,13002.89738663,42.275676479999674,53383.8933492 2025-07-30,05:52:24.000,211,10978217,12765,0,1753854743,13002.87044138999,42.261578220000956,53383.91431056 2025-07-30,05:52:25.000,211,10978306,12605,0,1753854744,13002.91085924999,42.22633257000416,53383.94225904 2025-07-30,05:52:26.000,211,10978253,12925,0,1753854745,13002.95127710999,42.212234309998166,53383.92129768 2025-07-30,05:52:27.000,211,10978247,12965,0,1753854746,13002.991694969991,42.22633257000416,53383.886362080004 2025-07-30,05:52:28.000,211,10978235,12645,0,1753854747,13003.03884914,42.23338170000352,53383.97719464001 2025-07-30,05:52:29.000,211,10978222,12765,0,1753854748,13003.052321759991,42.2192834400048,53383.99815600001 2025-07-30,05:52:30.000,211,10978228,12925,0,1753854749,13003.112948549991,42.212234309998166,53384.01911736001 2025-07-30,05:52:31.000,211,10978255,13005,0,1753854750,13003.139893790001,42.212234309998166,53383.956233280005 2025-07-30,05:52:32.000,211,10978263,12685,0,1753854751,13003.153366409992,42.19108692000009,53383.99815600001 2025-07-30,05:52:33.000,211,10978293,12805,0,1753854752,13003.207256889997,42.13469387999794,53384.026104480006 2025-07-30,05:52:34.000,211,10978176,13085,0,1753854753,13003.227465819997,42.15584127000329,53384.075014320006 2025-07-30,05:52:35.000,211,10978266,12965,0,1753854754,13003.240938440002,42.12059561999922,53384.0330916 2025-07-30,05:52:36.000,211,10978198,12965,0,1753854755,13003.267883679997,42.12764474999858,53384.054052960004 2025-07-30,05:52:37.000,211,10978280,12845,0,1753854756,13003.315037849992,42.141743010004575,53384.0330916 2025-07-30,05:52:38.000,211,10978252,12725,0,1753854757,13003.308301539997,42.099448230001144,53384.075014320006 2025-07-30,05:52:39.000,211,10978230,12965,0,1753854758,13003.308301539997,42.11354648999986,53384.026104480006 2025-07-30,05:52:40.000,211,10978230,12885,0,1753854759,13003.308301539997,42.092399100001785,53384.06802720001 2025-07-30,05:52:41.000,211,10978238,12845,0,1753854760,13003.328510469997,42.036006059999636,53384.09597568001 2025-07-30,05:52:42.000,211,10978248,12885,0,1753854761,13003.328510469997,42.00076041000284,53384.04706584001 2025-07-30,05:52:43.000,211,10978236,12965,0,1753854762,13003.355455709992,41.98666215000412,53384.1029628 2025-07-30,05:52:44.000,211,10978225,13005,0,1753854763,13003.274619989992,41.99371128000348,53384.06104008 2025-07-30,05:52:45.000,211,10978254,12965,0,1753854764,13003.335246779992,41.93731824000133,53384.06802720001 2025-07-30,05:52:46.000,211,10978223,13125,0,1753854765,13003.321774160002,41.94436737000069,53384.09597568001 2025-07-30,05:52:47.000,211,10978217,12685,0,1753854766,13003.341983090002,41.902072590004536,53384.08200144 2025-07-30,05:52:48.000,211,10978237,13045,0,1753854767,13003.355455709992,41.859777810001106,53384.1029628 2025-07-30,05:52:49.000,211,10978235,12965,0,1753854768,13003.328510469997,41.817483029997675,53384.123924160005 2025-07-30,05:52:50.000,211,10978235,13045,0,1753854769,13003.328510469997,41.78223738000088,53384.13091128 2025-07-30,05:52:51.000,211,10978241,13125,0,1753854770,13003.301565230002,41.72584433999873,53384.08200144 2025-07-30,05:52:52.000,211,10978231,13005,0,1753854771,13003.328510469997,41.739942600004724,53384.08898856 2025-07-30,05:52:53.000,211,10978190,12885,0,1753854772,13003.348719399997,41.71174608000001,53384.1029628 2025-07-30,05:52:54.000,211,10978243,13125,0,1753854773,13003.267883679997,41.627156520000426,53384.06104008 2025-07-30,05:52:55.000,211,10978209,12965,0,1753854774,13003.274619989992,41.60600913000235,53384.06802720001 2025-07-30,05:52:56.000,211,10978279,12925,0,1753854775,13003.315037849992,41.5496160900002,53384.10994992 2025-07-30,05:52:57.000,211,10978248,13125,0,1753854776,13003.261147370002,41.507321310004045,53384.054052960004 2025-07-30,05:52:58.000,211,10978246,13125,0,1753854777,13003.267883679997,41.49322304999805,53384.054052960004 2025-07-30,05:52:59.000,211,10978256,12765,0,1753854778,13003.254411059992,41.47912478999933,53384.08200144 2025-07-30,05:53:00.000,211,10978238,13005,0,1753854779,13003.261147370002,41.44387914000254,53383.99116888 2025-07-30,05:53:01.000,211,10978238,12885,0,1753854780,13003.274619989992,41.39453522999975,53384.0330916 2025-07-30,05:53:02.000,211,10978188,12925,0,1753854781,13003.227465819997,41.401584359999106,53384.005143120005 2025-07-30,05:53:03.000,211,10978222,12965,0,1753854782,13003.200520580001,41.36633871000231,53384.005143120005 2025-07-30,05:53:04.000,211,10978245,13045,0,1753854783,13003.207256889997,41.35224045000359,53384.005143120005 2025-07-30,05:53:05.000,211,10978193,12765,0,1753854784,13003.187047959997,41.33109305999824,53383.99116888 2025-07-30,05:53:06.000,211,10978215,13125,0,1753854785,13003.160102720001,41.34519132000423,53383.97719464001 2025-07-30,05:53:07.000,211,10978244,12925,0,1753854786,13003.187047959997,41.32404392999888,53383.93527192 2025-07-30,05:53:08.000,211,10978174,12965,0,1753854787,13003.160102720001,41.281749150002724,53383.92828480001 2025-07-30,05:53:09.000,211,10978232,12925,0,1753854788,13003.166839029996,41.33109305999824,53383.907323440006 2025-07-30,05:53:10.000,211,10978207,13125,0,1753854789,13003.193784269992,41.3028965400008,53383.907323440006 2025-07-30,05:53:11.000,211,10978186,12965,0,1753854790,13003.173575339992,41.31699479999952,53383.86540072 2025-07-30,05:53:12.000,211,10978231,12885,0,1753854791,13003.139893790001,41.288798280002084,53383.907323440006 2025-07-30,05:53:13.000,211,10978216,13045,0,1753854792,13003.153366409992,41.281749150002724,53383.90033632001 2025-07-30,05:53:14.000,211,10978247,13285,0,1753854793,13003.173575339992,41.232405239999935,53383.80950376001 2025-07-30,05:53:15.000,211,10978214,12965,0,1753854794,13003.180311650001,41.225356110000575,53383.788542400005 2025-07-30,05:53:16.000,211,10978251,13045,0,1753854795,13003.193784269992,41.218306980001216,53383.76758104 2025-07-30,05:53:17.000,211,10978207,12965,0,1753854796,13003.207256889997,41.2042087200025,53383.81649088 2025-07-30,05:53:18.000,211,10978239,12645,0,1753854797,13003.240938440002,41.18306133000442,53383.837452240004 2025-07-30,05:53:19.000,211,10978238,12965,0,1753854798,13003.213993199992,41.16191393999907,53383.80950376001 2025-07-30,05:53:20.000,211,10978229,13005,0,1753854799,13003.274619989992,41.168963069998426,53383.76758104 2025-07-30,05:53:21.000,211,10978227,12925,0,1753854800,13003.261147370002,41.12666829000227,53383.79552952 2025-07-30,05:53:22.000,211,10978241,12925,0,1753854801,13003.247674749997,41.08437350999884,53383.7536068 2025-07-30,05:53:23.000,211,10978272,12885,0,1753854802,13003.247674749997,41.08437350999884,53383.73264544001 2025-07-30,05:53:24.000,211,10978264,13045,0,1753854803,13003.213993199992,41.07027525000012,53383.80251664 2025-07-30,05:53:25.000,211,10978250,12925,0,1753854804,13003.240938440002,41.06322612000076,53383.73264544001 2025-07-30,05:53:26.000,211,10978239,12725,0,1753854805,13003.207256889997,41.06322612000076,53383.74661968 2025-07-30,05:53:27.000,211,10978210,13005,0,1753854806,13003.227465819997,41.056176990001404,53383.76059392001 2025-07-30,05:53:28.000,211,10978223,13125,0,1753854807,13003.207256889997,41.01388220999797,53383.69770984 2025-07-30,05:53:29.000,211,10978230,12845,0,1753854808,13003.173575339992,41.02093134000461,53383.74661968 2025-07-30,05:53:30.000,211,10978249,12965,0,1753854809,13003.153366409992,41.006833079998614,53383.70469696 2025-07-30,05:53:31.000,211,10978228,12885,0,1753854810,13003.160102720001,41.01388220999797,53383.718671200004 2025-07-30,05:53:32.000,211,10978216,12765,0,1753854811,13003.133157479991,40.999783949999255,53383.690722720006 2025-07-30,05:53:33.000,211,10978197,13005,0,1753854812,13003.126421169996,40.992734819999896,53383.68373560001 2025-07-30,05:53:34.000,211,10978250,12845,0,1753854813,13003.133157479991,41.006833079998614,53383.69770984 2025-07-30,05:53:35.000,211,10978212,12925,0,1753854814,13003.072530689991,40.992734819999896,53383.67674848 2025-07-30,05:53:36.000,211,10978186,12845,0,1753854815,13003.092739619991,41.02798047000397,53383.669761360004 2025-07-30,05:53:37.000,211,10978219,12685,0,1753854816,13003.032112829991,41.01388220999797,53383.59989016 2025-07-30,05:53:38.000,211,10978184,12765,0,1753854817,13003.011903899991,40.97863656000118,53383.59989016 2025-07-30,05:53:39.000,211,10978208,12805,0,1753854818,13003.011903899991,40.97863656000118,53383.5789288 2025-07-30,05:53:40.000,211,10978262,13125,0,1753854819,13003.01864021,40.94339091000438,53383.56495456001 2025-07-30,05:53:41.000,211,10978207,13285,0,1753854820,13002.991694969991,40.97158743000182,53383.550980320004 2025-07-30,05:53:42.000,211,10978184,12725,0,1753854821,13002.95801342,40.992734819999896,53383.47412200001 2025-07-30,05:53:43.000,211,10978238,13285,0,1753854822,13002.944540799996,40.999783949999255,53383.5090576 2025-07-30,05:53:44.000,211,10978178,13045,0,1753854823,13002.944540799996,41.006833079998614,53383.48809624 2025-07-30,05:53:45.000,211,10978204,12965,0,1753854824,13002.91759556,40.9574891700031,53383.44617352001 2025-07-30,05:53:46.000,211,10978240,12725,0,1753854825,13002.95801342,40.97863656000118,53383.48110912 2025-07-30,05:53:47.000,211,10978206,12925,0,1753854826,13002.89065031999,40.992734819999896,53383.42521216001 2025-07-30,05:53:48.000,211,10978177,12845,0,1753854827,13002.95127710999,40.96453830000246,53383.39726368001 2025-07-30,05:53:49.000,211,10978266,12765,0,1753854828,13002.95801342,40.9574891700031,53383.47412200001 2025-07-30,05:53:50.000,211,10978213,12965,0,1753854829,13002.95801342,40.9574891700031,53383.4391864 2025-07-30,05:53:51.000,211,10978213,12845,0,1753854830,13002.91759556,40.93634177999775,53383.39726368001 2025-07-30,05:53:52.000,211,10978219,12965,0,1753854831,13002.944540799996,40.94339091000438,53383.43219928 2025-07-30,05:53:53.000,211,10978218,12965,0,1753854832,13002.924331869996,40.89404700000159,53383.39726368001 2025-07-30,05:53:54.000,211,10978240,12765,0,1753854833,13002.93106817999,40.89404700000159,53383.355340960006 2025-07-30,05:53:55.000,211,10978184,12805,0,1753854834,13002.91759556,40.85175221999816,53383.334379600004 2025-07-30,05:53:56.000,211,10978241,12765,0,1753854835,13002.944540799996,40.872899610003515,53383.34835384001 2025-07-30,05:53:57.000,211,10978215,12565,0,1753854836,13002.944540799996,40.8447030899988,53383.285469760005 2025-07-30,05:53:58.000,211,10978178,12925,0,1753854837,13002.91759556,40.823555700000725,53383.29245688 2025-07-30,05:53:59.000,211,10978241,13045,0,1753854838,13002.93780449,40.767162659998576,53383.31341824 2025-07-30,05:54:00.000,211,10978182,12725,0,1753854839,13002.95127710999,40.72486788000242,53383.25752128001 2025-07-30,05:54:01.000,211,10978216,12645,0,1753854840,13002.95801342,40.68962222999835,53383.24354704 2025-07-30,05:54:02.000,211,10978222,12965,0,1753854841,13002.991694969991,40.7107696200037,53383.1946372 2025-07-30,05:54:03.000,211,10978229,13125,0,1753854842,13002.97148603999,40.67552396999963,53383.22258568 2025-07-30,05:54:04.000,211,10978210,12605,0,1753854843,13002.944540799996,40.66142571000091,53383.20162432 2025-07-30,05:54:05.000,211,10978217,13165,0,1753854844,13002.97148603999,40.66142571000091,53383.20162432 2025-07-30,05:54:06.000,211,10978216,12765,0,1753854845,13002.944540799996,40.597983539999404,53383.15271448 2025-07-30,05:54:07.000,211,10978285,13005,0,1753854846,13002.95127710999,40.534541369997896,53383.13175312 2025-07-30,05:54:08.000,211,10978261,12925,0,1753854847,13002.991694969991,40.50634485000046,53383.124766 2025-07-30,05:54:09.000,211,10978220,12965,0,1753854848,13002.944540799996,40.51339397999982,53383.03393344 2025-07-30,05:54:10.000,211,10978224,12845,0,1753854849,13002.95801342,40.49224659000174,53383.06188192001 2025-07-30,05:54:11.000,211,10978240,13125,0,1753854850,13002.93106817999,40.42880442000023,53383.0548948 2025-07-30,05:54:12.000,211,10978232,12765,0,1753854851,13002.93106817999,40.38650964000408,53383.00598496 2025-07-30,05:54:13.000,211,10978211,12765,0,1753854852,13002.944540799996,40.37946051000472,53383.068869040006 2025-07-30,05:54:14.000,211,10978205,12805,0,1753854853,13002.924331869996,40.33011660000193,53383.00598496 2025-07-30,05:54:15.000,211,10978211,13205,0,1753854854,13002.91085924999,40.29487094999786,53382.97104936001 2025-07-30,05:54:16.000,211,10978248,13205,0,1753854855,13002.91759556,40.28077268999914,53382.97104936001 2025-07-30,05:54:17.000,211,10978204,13045,0,1753854856,13002.91085924999,40.2525761700017,53382.95707512 2025-07-30,05:54:18.000,211,10978194,12645,0,1753854857,13002.904122939995,40.189134000000195,53382.89419104001 2025-07-30,05:54:19.000,211,10978246,12605,0,1753854858,13002.924331869996,40.13979009000468,53382.89419104001 2025-07-30,05:54:20.000,211,10978268,12845,0,1753854859,13002.93106817999,40.13979009000468,53382.88720392 2025-07-30,05:54:21.000,211,10978205,12805,0,1753854860,13002.904122939995,40.11864269999933,53382.87322968001 2025-07-30,05:54:22.000,211,10978186,13045,0,1753854861,13002.89065031999,40.062249660004454,53382.84528120001 2025-07-30,05:54:23.000,211,10978207,12805,0,1753854862,13002.87044138999,40.04815139999846,53382.831306960004 2025-07-30,05:54:24.000,211,10978294,12965,0,1753854863,13002.843496149995,40.01995488000102,53382.82431984001 2025-07-30,05:54:25.000,211,10978220,13005,0,1753854864,13002.80981459999,40.005856620002305,53382.78938424 2025-07-30,05:54:26.000,211,10978247,13125,0,1753854865,13002.762660429995,39.963561839998874,53382.75444864001 2025-07-30,05:54:27.000,211,10978220,13045,0,1753854866,13002.782869359995,39.92831619000208,53382.72650016001 2025-07-30,05:54:28.000,211,10978206,12765,0,1753854867,13002.72897887999,39.91421793000336,53382.7404744 2025-07-30,05:54:29.000,211,10978239,12965,0,1753854868,13002.73571519,39.87897227999929,53382.74746152 2025-07-30,05:54:30.000,211,10978241,12685,0,1753854869,13002.742451499995,39.85077576000185,53382.684577440006 2025-07-30,05:54:31.000,211,10978217,12925,0,1753854870,13002.74918780999,39.829628370003775,53382.7404744 2025-07-30,05:54:32.000,211,10978210,12845,0,1753854871,13002.70876994999,39.80143184999906,53382.64265472 2025-07-30,05:54:33.000,211,10978223,13005,0,1753854872,13002.702033639995,39.787333590000344,53382.59374488 2025-07-30,05:54:34.000,211,10978279,12765,0,1753854873,13002.70876994999,39.773235330001626,53382.64964184 2025-07-30,05:54:35.000,211,10978207,12925,0,1753854874,13002.70876994999,39.723891419998836,53382.58675776001 2025-07-30,05:54:36.000,211,10978185,13045,0,1753854875,13002.742451499995,39.70274403000076,53382.57278352 2025-07-30,05:54:37.000,211,10978231,13165,0,1753854876,13002.71550626,39.68864577000204,53382.55182216 2025-07-30,05:54:38.000,211,10978221,12805,0,1753854877,13002.70876994999,39.6604492500046,53382.52387368 2025-07-30,05:54:39.000,211,10978248,13045,0,1753854878,13002.6750884,39.597007080003095,53382.50989944001 2025-07-30,05:54:40.000,211,10978207,12845,0,1753854879,13002.661615779994,39.604056210002454,53382.46797672001 2025-07-30,05:54:41.000,211,10978223,13045,0,1753854880,13002.6750884,39.57585968999774,53382.48195096 2025-07-30,05:54:42.000,211,10978285,12965,0,1753854881,13002.66835208999,39.540614040000946,53382.45400248 2025-07-30,05:54:43.000,211,10978188,12885,0,1753854882,13002.65487947,39.51946665000287,53382.41906688001 2025-07-30,05:54:44.000,211,10978299,12765,0,1753854883,13002.65487947,39.47717186999944,53382.41906688001 2025-07-30,05:54:45.000,211,10978227,13045,0,1753854884,13002.62793422999,39.45602448000136,53382.43304112 2025-07-30,05:54:46.000,211,10978188,12765,0,1753854885,13002.621197919994,39.41372969999793,53382.41906688001 2025-07-30,05:54:47.000,211,10978207,13125,0,1753854886,13002.600988989994,39.38553318000049,53382.3561828 2025-07-30,05:54:48.000,211,10978232,12965,0,1753854887,13002.54709850999,39.35733666000306,53382.36316992 2025-07-30,05:54:49.000,211,10978268,12845,0,1753854888,13002.560571129994,39.35733666000306,53382.34220856001 2025-07-30,05:54:50.000,211,10978208,12925,0,1753854889,13002.553834819999,39.3502875300037,53382.33522144 2025-07-30,05:54:51.000,211,10978224,12965,0,1753854890,13002.54709850999,39.30799275000027,53382.25836312 2025-07-30,05:54:52.000,211,10978237,12805,0,1753854891,13002.533625889999,39.29389449000155,53382.25836312 2025-07-30,05:54:53.000,211,10978289,13125,0,1753854892,13002.506680649989,39.22340319000068,53382.26535024 2025-07-30,05:54:54.000,211,10978233,13165,0,1753854893,13002.520153269994,39.188157540003886,53382.26535024 2025-07-30,05:54:55.000,211,10978227,12845,0,1753854894,13002.533625889999,39.15996101999917,53382.2164404 2025-07-30,05:54:56.000,211,10978229,12805,0,1753854895,13002.466262789989,39.11766624000302,53382.181504800006 2025-07-30,05:54:57.000,211,10978225,12805,0,1753854896,13002.439317549994,39.096518849997665,53382.16753056 2025-07-30,05:54:58.000,211,10978244,12805,0,1753854897,13002.466262789989,39.08242058999895,53382.1465692 2025-07-30,05:54:59.000,211,10978281,13205,0,1753854898,13002.432581239998,39.018978420004714,53382.160543440004 2025-07-30,05:55:00.000,211,10978239,12925,0,1753854899,13002.385427069989,39.00488015999872,53382.15355632001 2025-07-30,05:55:01.000,211,10978255,13285,0,1753854900,13002.378690759993,38.9907819,53382.10464648001 2025-07-30,05:55:02.000,211,10978199,13285,0,1753854901,13002.371954449998,38.955536250003206,53382.09067224 2025-07-30,05:55:03.000,211,10978219,12845,0,1753854902,13002.351745519998,38.94848712000385,53382.02778816 2025-07-30,05:55:04.000,211,10978245,12845,0,1753854903,13002.304591349988,38.913241469999775,53382.00682680001 2025-07-30,05:55:05.000,211,10978197,13005,0,1753854904,13002.318063969993,38.920290599999134,53382.00682680001 2025-07-30,05:55:06.000,211,10978198,12725,0,1753854905,13002.270909799998,38.87094669000362,53381.99983968 2025-07-30,05:55:07.000,211,10978172,12805,0,1753854906,13002.230491939998,38.86389756000426,53381.9718912 2025-07-30,05:55:08.000,211,10978209,12885,0,1753854907,13002.230491939998,38.84275016999891,53381.95791696 2025-07-30,05:55:09.000,211,10978225,12805,0,1753854908,13002.217019319993,38.82160278000083,53381.95791696 2025-07-30,05:55:10.000,211,10978224,12565,0,1753854909,13002.163128840002,38.82865191000019,53381.92996848 2025-07-30,05:55:11.000,211,10978166,12925,0,1753854910,13002.142919910002,38.84979929999827,53381.91599424001 2025-07-30,05:55:12.000,211,10978246,12965,0,1753854911,13002.115974669992,38.82160278000083,53381.92996848 2025-07-30,05:55:13.000,211,10978207,12925,0,1753854912,13002.115974669992,38.82160278000083,53381.85311016 2025-07-30,05:55:14.000,211,10978230,12885,0,1753854913,13002.075556809992,38.77225886999804,53381.83913592001 2025-07-30,05:55:15.000,211,10978177,13045,0,1753854914,13002.041875260002,38.786357130004035,53381.78323896 2025-07-30,05:55:16.000,211,10978221,13045,0,1753854915,13002.001457400002,38.779308000004676,53381.78323896 2025-07-30,05:55:17.000,211,10978185,12965,0,1753854916,13001.974512159992,38.779308000004676,53381.7622776 2025-07-30,05:55:18.000,211,10978261,13165,0,1753854917,13001.961039540001,38.744062350000604,53381.72035488001 2025-07-30,05:55:19.000,211,10978213,12845,0,1753854918,13001.927357989996,38.75111147999996,53381.76926472001 2025-07-30,05:55:20.000,211,10978210,12965,0,1753854919,13001.967775849997,38.76520973999868,53381.776251840005 2025-07-30,05:55:21.000,211,10978243,12965,0,1753854920,13001.913885369991,38.737013220001245,53381.74830336001 2025-07-30,05:55:22.000,211,10978231,12885,0,1753854921,13001.873467509991,38.75111147999996,53381.6924064 2025-07-30,05:55:23.000,211,10978215,12965,0,1753854922,13001.893676439991,38.75816060999932,53381.66445792 2025-07-30,05:55:24.000,211,10978271,12965,0,1753854923,13001.900412750001,38.75816060999932,53381.657470800004 2025-07-30,05:55:25.000,211,10978241,12685,0,1753854924,13001.900412750001,38.786357130004035,53381.65048368001 2025-07-30,05:55:26.000,211,10978242,13045,0,1753854925,13001.866731199996,38.77225886999804,53381.63650944 2025-07-30,05:55:27.000,211,10978231,13125,0,1753854926,13001.900412750001,38.77225886999804,53381.60157384001 2025-07-30,05:55:28.000,211,10978237,13045,0,1753854927,13001.866731199996,38.793406260003394,53381.61554808 2025-07-30,05:55:29.000,211,10978195,12965,0,1753854928,13001.833049649991,38.779308000004676,53381.55266400001 2025-07-30,05:55:30.000,211,10978251,13045,0,1753854929,13001.812840719991,38.793406260003394,53381.538689760004 2025-07-30,05:55:31.000,211,10978205,12845,0,1753854930,13001.826313339996,38.779308000004676,53381.57362536 2025-07-30,05:55:32.000,211,10978205,12885,0,1753854931,13001.83978596,38.786357130004035,53381.55266400001 2025-07-30,05:55:33.000,211,10978195,13125,0,1753854932,13001.812840719991,38.793406260003394,53381.5177284 2025-07-30,05:55:34.000,211,10978221,13165,0,1753854933,13001.826313339996,38.81455365000147,53381.489779920004 2025-07-30,05:55:35.000,211,10978297,12685,0,1753854934,13001.785895479996,38.779308000004676,53381.559651120006 2025-07-30,05:55:36.000,211,10978273,12965,0,1753854935,13001.7993681,38.77225886999804,53381.538689760004 2025-07-30,05:55:37.000,211,10978262,13125,0,1753854936,13001.785895479996,38.75111147999996,53381.49676704 2025-07-30,05:55:38.000,211,10978229,13125,0,1753854937,13001.792631789991,38.76520973999868,53381.5177284 2025-07-30,05:55:39.000,211,10978260,12765,0,1753854938,13001.806104409996,38.729964090001886,53381.53170264001 2025-07-30,05:55:40.000,211,10978248,12645,0,1753854939,13001.826313339996,38.737013220001245,53381.510741280006 2025-07-30,05:55:41.000,211,10978233,13085,0,1753854940,13001.806104409996,38.729964090001886,53381.510741280006 2025-07-30,05:55:42.000,211,10978213,13085,0,1753854941,13001.846522269996,38.70176757000445,53381.55266400001 2025-07-30,05:55:43.000,211,10978259,12885,0,1753854942,13001.81957703,38.72291496000253,53381.510741280006 2025-07-30,05:55:44.000,211,10978242,12845,0,1753854943,13001.806104409996,38.72291496000253,53381.49676704 2025-07-30,05:55:45.000,211,10978241,12925,0,1753854944,13001.77915917,38.71586583000317,53381.50375416001 2025-07-30,05:55:46.000,211,10978222,13045,0,1753854945,13001.785895479996,38.694718439997814,53381.46183144001 2025-07-30,05:55:47.000,211,10978268,13125,0,1753854946,13001.77915917,38.70881670000381,53381.4478572 2025-07-30,05:55:48.000,211,10978240,13125,0,1753854947,13001.785895479996,38.77225886999804,53381.46881856 2025-07-30,05:55:49.000,211,10978250,12805,0,1753854948,13001.75895024,38.729964090001886,53381.46881856 2025-07-30,05:55:50.000,211,10978239,12805,0,1753854949,13001.75895024,38.70881670000381,53381.46881856 2025-07-30,05:55:51.000,211,10978222,13005,0,1753854950,13001.77915917,38.729964090001886,53381.48279280001 2025-07-30,05:55:52.000,211,10978260,12805,0,1753854951,13001.75221392999,38.71586583000317,53381.45484432 2025-07-30,05:55:53.000,211,10978247,12965,0,1753854952,13001.75895024,38.67357104999974,53381.538689760004 2025-07-30,05:55:54.000,211,10978231,13125,0,1753854953,13001.71853238,38.67357104999974,53381.46183144001 2025-07-30,05:55:55.000,211,10978218,12885,0,1753854954,13001.684850829995,38.66652192000038,53381.4478572 2025-07-30,05:55:56.000,211,10978218,12805,0,1753854955,13001.705059759995,38.65242366000166,53381.40593448 2025-07-30,05:55:57.000,211,10978281,13005,0,1753854956,13001.73200499999,38.61012887999823,53381.40593448 2025-07-30,05:55:58.000,211,10978223,12605,0,1753854957,13001.71853238,38.61012887999823,53381.440870080005 2025-07-30,05:55:59.000,211,10978229,12965,0,1753854958,13001.75895024,38.63127627000358,53381.40593448 2025-07-30,05:56:00.000,211,10978233,13005,0,1753854959,13001.765686549996,38.59603061999951,53381.4478572 2025-07-30,05:56:01.000,211,10978212,13125,0,1753854960,13001.77915917,38.60307974999887,53381.42689584 2025-07-30,05:56:02.000,211,10978207,12925,0,1753854961,13001.785895479996,38.58193236000079,53381.41990872 2025-07-30,05:56:03.000,211,10978275,12605,0,1753854962,13001.772422859991,38.546686710003996,53381.370998880004 2025-07-30,05:56:04.000,211,10978228,12925,0,1753854963,13001.785895479996,38.567834100002074,53381.391960240006 2025-07-30,05:56:05.000,211,10978196,12925,0,1753854964,13001.75895024,38.560784970002715,53381.36401176001 2025-07-30,05:56:06.000,211,10978227,12965,0,1753854965,13001.772422859991,38.546686710003996,53381.35702464 2025-07-30,05:56:07.000,211,10978213,12925,0,1753854966,13001.772422859991,38.560784970002715,53381.377986 2025-07-30,05:56:08.000,211,10978223,12765,0,1753854967,13001.772422859991,38.57488323000143,53381.41990872 2025-07-30,05:56:09.000,211,10978244,12845,0,1753854968,13001.792631789991,38.560784970002715,53381.43388296001 2025-07-30,05:56:10.000,211,10978198,12765,0,1753854969,13001.812840719991,38.532588449998,53381.38497312001 2025-07-30,05:56:11.000,211,10978223,12885,0,1753854970,13001.77915917,38.560784970002715,53381.370998880004 2025-07-30,05:56:12.000,211,10978234,12925,0,1753854971,13001.833049649991,38.553735840003355,53381.38497312001 2025-07-30,05:56:13.000,211,10978223,12845,0,1753854972,13001.806104409996,38.532588449998,53381.377986 2025-07-30,05:56:14.000,211,10978226,12605,0,1753854973,13001.826313339996,38.546686710003996,53381.39894736 2025-07-30,05:56:15.000,211,10978238,12765,0,1753854974,13001.772422859991,38.53963758000464,53381.41292160001 2025-07-30,05:56:16.000,211,10978182,12765,0,1753854975,13001.7993681,38.532588449998,53381.377986 2025-07-30,05:56:17.000,211,10978217,13165,0,1753854976,13001.806104409996,38.497342800001206,53381.35702464 2025-07-30,05:56:18.000,211,10978205,13045,0,1753854977,13001.81957703,38.49029367000185,53381.40593448 2025-07-30,05:56:19.000,211,10978222,12725,0,1753854978,13001.7993681,38.46914628000377,53381.39894736 2025-07-30,05:56:20.000,211,10978229,13045,0,1753854979,13001.806104409996,38.44094975999906,53381.42689584 2025-07-30,05:56:21.000,211,10978199,12925,0,1753854980,13001.7993681,38.447998889998416,53381.40593448 2025-07-30,05:56:22.000,211,10978224,13125,0,1753854981,13001.853258579991,38.41980237000098,53381.40593448 2025-07-30,05:56:23.000,211,10978232,13085,0,1753854982,13001.880203820001,38.384556720004184,53381.391960240006 2025-07-30,05:56:24.000,211,10978203,13085,0,1753854983,13001.846522269996,38.36340932999883,53381.391960240006 2025-07-30,05:56:25.000,211,10978319,12965,0,1753854984,13001.873467509991,38.34931107000011,53381.391960240006 2025-07-30,05:56:26.000,211,10978243,12965,0,1753854985,13001.907149059996,38.34226194000075,53381.41990872 2025-07-30,05:56:27.000,211,10978229,12965,0,1753854986,13001.913885369991,38.30701629000396,53381.41292160001 2025-07-30,05:56:28.000,211,10978223,12725,0,1753854987,13001.893676439991,38.30701629000396,53381.391960240006 2025-07-30,05:56:29.000,211,10978217,13045,0,1753854988,13001.900412750001,38.26472151000053,53381.41990872 2025-07-30,05:56:30.000,211,10978293,12885,0,1753854989,13001.940830610001,38.25767238000117,53381.39894736 2025-07-30,05:56:31.000,211,10978225,13125,0,1753854990,13001.934094299992,38.26472151000053,53381.45484432 2025-07-30,05:56:32.000,211,10978265,12885,0,1753854991,13001.920621680001,38.19423020999966,53381.440870080005 2025-07-30,05:56:33.000,211,10978248,13125,0,1753854992,13001.900412750001,38.21537759999774,53381.38497312001 2025-07-30,05:56:34.000,211,10978250,12805,0,1753854993,13001.893676439991,38.25767238000117,53381.38497312001 2025-07-30,05:56:35.000,211,10978250,13125,0,1753854994,13001.900412750001,38.25062325000181,53381.46183144001 2025-07-30,05:56:36.000,211,10978218,12965,0,1753854995,13001.907149059996,38.21537759999774,53381.38497312001 2025-07-30,05:56:37.000,211,10978231,13165,0,1753854996,13001.893676439991,38.21537759999774,53381.41292160001 2025-07-30,05:56:38.000,211,10978241,13045,0,1753854997,13001.893676439991,38.21537759999774,53381.45484432 2025-07-30,05:56:39.000,211,10978167,12885,0,1753854998,13001.913885369991,38.22947586000373,53381.45484432 2025-07-30,05:56:40.000,211,10978248,12845,0,1753854999,13001.907149059996,38.22242673000437,53381.489779920004 2025-07-30,05:56:41.000,211,10978249,12925,0,1753855000,13001.920621680001,38.24357412000245,53381.42689584 2025-07-30,05:56:42.000,211,10978281,13325,0,1753855001,13001.907149059996,38.19423020999966,53381.41292160001 2025-07-30,05:56:43.000,211,10978237,12845,0,1753855002,13001.934094299992,38.23652499000309,53381.42689584 2025-07-30,05:56:44.000,211,10978198,13125,0,1753855003,13001.947566919996,38.21537759999774,53381.48279280001 2025-07-30,05:56:45.000,211,10978263,12805,0,1753855004,13001.981248470001,38.19423020999966,53381.42689584 2025-07-30,05:56:46.000,211,10978282,12805,0,1753855005,13001.947566919996,38.21537759999774,53381.45484432 2025-07-30,05:56:47.000,211,10978240,12965,0,1753855006,13001.987984779997,38.20832846999838,53381.46881856 2025-07-30,05:56:48.000,211,10978250,12925,0,1753855007,13002.008193709997,38.18013195000094,53381.48279280001 2025-07-30,05:56:49.000,211,10978253,13125,0,1753855008,13002.028402639997,38.17308282000158,53381.46881856 2025-07-30,05:56:50.000,211,10978258,12765,0,1753855009,13002.041875260002,38.17308282000158,53381.45484432 2025-07-30,05:56:51.000,211,10978252,12965,0,1753855010,13002.035138949992,38.18013195000094,53381.52471552 2025-07-30,05:56:52.000,211,10978253,13085,0,1753855011,13002.035138949992,38.144886300004146,53381.510741280006 2025-07-30,05:56:53.000,211,10978259,13085,0,1753855012,13002.055347879992,38.151935430003505,53381.53170264001 2025-07-30,05:56:54.000,211,10978283,12805,0,1753855013,13002.068820499997,38.144886300004146,53381.46881856 2025-07-30,05:56:55.000,211,10978288,12805,0,1753855014,13002.041875260002,38.158984560002864,53381.55266400001 2025-07-30,05:56:56.000,211,10978241,12965,0,1753855015,13002.035138949992,38.16603369000222,53381.53170264001 2025-07-30,05:56:57.000,211,10978270,12885,0,1753855016,13002.014930019992,38.12373890999879,53381.52471552 2025-07-30,05:56:58.000,211,10978240,12725,0,1753855017,13001.994721089992,38.102591520000715,53381.56663824 2025-07-30,05:56:59.000,211,10978277,13325,0,1753855018,13001.987984779997,38.144886300004146,53381.58061248001 2025-07-30,05:57:00.000,211,10978267,13005,0,1753855019,13002.041875260002,38.12373890999879,53381.50375416001 2025-07-30,05:57:01.000,211,10978256,12645,0,1753855020,13002.062084190002,38.151935430003505,53381.559651120006 2025-07-30,05:57:02.000,211,10978284,13165,0,1753855021,13002.028402639997,38.13078803999815,53381.5875996 2025-07-30,05:57:03.000,211,10978254,12805,0,1753855022,13002.035138949992,38.144886300004146,53381.608560960005 2025-07-30,05:57:04.000,211,10978280,12885,0,1753855023,13002.021666330002,38.158984560002864,53381.5875996 2025-07-30,05:57:05.000,211,10978258,12605,0,1753855024,13002.048611569997,38.144886300004146,53381.58061248001 2025-07-30,05:57:06.000,211,10978272,13005,0,1753855025,13002.068820499997,38.18013195000094,53381.59458672 2025-07-30,05:57:07.000,211,10978251,13045,0,1753855026,13002.062084190002,38.18013195000094,53381.61554808 2025-07-30,05:57:08.000,211,10978268,13045,0,1753855027,13002.068820499997,38.1871810800003,53381.6225352 2025-07-30,05:57:09.000,211,10978278,12805,0,1753855028,13002.075556809992,38.17308282000158,53381.64349656 2025-07-30,05:57:10.000,211,10978251,13045,0,1753855029,13002.102502050002,38.144886300004146,53381.61554808 2025-07-30,05:57:11.000,211,10978291,12845,0,1753855030,13002.095765739992,38.13078803999815,53381.657470800004 2025-07-30,05:57:12.000,211,10978260,13245,0,1753855031,13002.142919910002,38.13078803999815,53381.66445792 2025-07-30,05:57:13.000,211,10978280,12765,0,1753855032,13002.129447289997,38.16603369000222,53381.71336776 2025-07-30,05:57:14.000,211,10978272,12925,0,1753855033,13002.156392529992,38.16603369000222,53381.67144504001 2025-07-30,05:57:15.000,211,10978326,13285,0,1753855034,13002.115974669992,38.18013195000094,53381.71336776 2025-07-30,05:57:16.000,211,10978253,12765,0,1753855035,13002.156392529992,38.19423020999966,53381.78323896 2025-07-30,05:57:17.000,211,10978262,12885,0,1753855036,13002.183337770002,38.20832846999838,53381.73432912 2025-07-30,05:57:18.000,211,10978265,13285,0,1753855037,13002.203546700002,38.17308282000158,53381.776251840005 2025-07-30,05:57:19.000,211,10978270,12885,0,1753855038,13002.196810389993,38.19423020999966,53381.69939352001 2025-07-30,05:57:20.000,211,10978256,12965,0,1753855039,13002.156392529992,38.17308282000158,53381.727342000006 2025-07-30,05:57:21.000,211,10978260,12885,0,1753855040,13002.176601459993,38.144886300004146,53381.776251840005 2025-07-30,05:57:22.000,211,10978218,13005,0,1753855041,13002.142919910002,38.17308282000158,53381.72035488001 2025-07-30,05:57:23.000,211,10978260,12925,0,1753855042,13002.183337770002,38.19423020999966,53381.776251840005 2025-07-30,05:57:24.000,211,10978270,12925,0,1753855043,13002.183337770002,38.18013195000094,53381.78323896 2025-07-30,05:57:25.000,211,10978270,12885,0,1753855044,13002.149656219997,38.20127933999902,53381.83913592001 2025-07-30,05:57:26.000,211,10978282,12965,0,1753855045,13002.196810389993,38.19423020999966,53381.874071520004 2025-07-30,05:57:27.000,211,10978265,12925,0,1753855046,13002.183337770002,38.17308282000158,53381.86009728 2025-07-30,05:57:28.000,211,10978301,12965,0,1753855047,13002.156392529992,38.13783717000479,53381.895032880006 2025-07-30,05:57:29.000,211,10978258,12925,0,1753855048,13002.163128840002,38.144886300004146,53381.83913592001 2025-07-30,05:57:30.000,211,10978253,12965,0,1753855049,13002.176601459993,38.158984560002864,53381.86009728 2025-07-30,05:57:31.000,211,10978268,13165,0,1753855050,13002.142919910002,38.17308282000158,53381.91599424001 2025-07-30,05:57:32.000,211,10978259,13005,0,1753855051,13002.136183599992,38.11668977999943,53381.874071520004 2025-07-30,05:57:33.000,211,10978259,12965,0,1753855052,13002.163128840002,38.12373890999879,53381.895032880006 2025-07-30,05:57:34.000,211,10978256,13005,0,1753855053,13002.176601459993,38.07439500000328,53381.92996848 2025-07-30,05:57:35.000,211,10978252,12885,0,1753855054,13002.115974669992,38.06029674000456,53381.96490408001 2025-07-30,05:57:36.000,211,10978264,13245,0,1753855055,13002.156392529992,38.053247609997925,53381.92298136 2025-07-30,05:57:37.000,211,10978284,13005,0,1753855056,13002.142919910002,38.08144413000264,53381.90202 2025-07-30,05:57:38.000,211,10978265,12925,0,1753855057,13002.115974669992,38.06734587000392,53381.874071520004 2025-07-30,05:57:39.000,211,10978261,12965,0,1753855058,13002.122710980002,38.053247609997925,53381.91599424001 2025-07-30,05:57:40.000,211,10978304,13125,0,1753855059,13002.129447289997,38.01800196000113,53381.92996848 2025-07-30,05:57:41.000,211,10978257,12845,0,1753855060,13002.068820499997,38.03914934999921,53381.95092984 2025-07-30,05:57:42.000,211,10978291,12965,0,1753855061,13002.089029429997,38.06029674000456,53381.96490408001 2025-07-30,05:57:43.000,211,10978265,12805,0,1753855062,13002.062084190002,38.01800196000113,53381.97887832 2025-07-30,05:57:44.000,211,10978287,13045,0,1753855063,13002.068820499997,38.00390370000241,53381.9718912 2025-07-30,05:57:45.000,211,10978306,12765,0,1753855064,13002.021666330002,37.99685457000305,53381.99983968 2025-07-30,05:57:46.000,211,10978272,12925,0,1753855065,13001.994721089992,37.98275631000433,53381.99983968 2025-07-30,05:57:47.000,211,10978277,12925,0,1753855066,13002.008193709997,37.98980544000369,53381.92996848 2025-07-30,05:57:48.000,211,10978234,12765,0,1753855067,13002.001457400002,37.96865804999834,53381.992852560004 2025-07-30,05:57:49.000,211,10978273,12925,0,1753855068,13002.001457400002,37.95455978999962,53382.00682680001 2025-07-30,05:57:50.000,211,10978301,12885,0,1753855069,13001.981248470001,37.9404615300009,53382.03477528001 2025-07-30,05:57:51.000,211,10978275,13125,0,1753855070,13001.967775849997,37.94751066000026,53381.992852560004 2025-07-30,05:57:52.000,211,10978277,12885,0,1753855071,13001.981248470001,37.94751066000026,53382.00682680001 2025-07-30,05:57:53.000,211,10978297,13005,0,1753855072,13001.940830610001,37.912265010003466,53381.96490408001 2025-07-30,05:57:54.000,211,10978288,12885,0,1753855073,13001.886940129996,37.926363270002184,53381.97887832 2025-07-30,05:57:55.000,211,10978291,13165,0,1753855074,13001.934094299992,37.884068489998754,53382.02778816 2025-07-30,05:57:56.000,211,10978270,12885,0,1753855075,13001.880203820001,37.89111761999811,53382.00682680001 2025-07-30,05:57:57.000,211,10978299,12885,0,1753855076,13001.866731199996,37.89111761999811,53382.041762400004 2025-07-30,05:57:58.000,211,10978269,12845,0,1753855077,13001.853258579991,37.90521588000411,53382.02778816 2025-07-30,05:57:59.000,211,10978199,12925,0,1753855078,13001.83978596,37.912265010003466,53382.04874952 2025-07-30,05:58:00.000,211,10978321,12805,0,1753855079,13001.785895479996,37.912265010003466,53382.03477528001 2025-07-30,05:58:01.000,211,10978248,12765,0,1753855080,13001.765686549996,37.90521588000411,53382.05573664001 2025-07-30,05:58:02.000,211,10978250,13365,0,1753855081,13001.75221392999,37.90521588000411,53382.04874952 2025-07-30,05:58:03.000,211,10978264,12605,0,1753855082,13001.73200499999,37.89111761999811,53382.02778816 2025-07-30,05:58:04.000,211,10978269,13005,0,1753855083,13001.684850829995,37.89111761999811,53381.992852560004 2025-07-30,05:58:05.000,211,10978279,12845,0,1753855084,13001.69832345,37.84882284000196,53382.076698 2025-07-30,05:58:06.000,211,10978269,12685,0,1753855085,13001.67137820999,37.89111761999811,53382.10464648001 2025-07-30,05:58:07.000,211,10978291,13125,0,1753855086,13001.63769666,37.919314140002825,53382.06971088 2025-07-30,05:58:08.000,211,10978285,12605,0,1753855087,13001.63096034999,37.89816675000475,53382.09067224 2025-07-30,05:58:09.000,211,10978218,12645,0,1753855088,13001.5972788,37.90521588000411,53382.062723760006 2025-07-30,05:58:10.000,211,10978247,12925,0,1753855089,13001.59054248999,37.84882284000196,53382.03477528001 2025-07-30,05:58:11.000,211,10978266,12805,0,1753855090,13001.61748773,37.869970230000035,53382.02080104 2025-07-30,05:58:12.000,211,10978257,12805,0,1753855091,13001.65116927999,37.877019359999395,53382.04874952 2025-07-30,05:58:13.000,211,10978288,12885,0,1753855092,13001.61075141999,37.82767545000388,53382.04874952 2025-07-30,05:58:14.000,211,10978235,12965,0,1753855093,13001.61748773,37.82062632000452,53382.06971088 2025-07-30,05:58:15.000,211,10978328,12845,0,1753855094,13001.63096034999,37.82062632000452,53382.062723760006 2025-07-30,05:58:16.000,211,10978293,12765,0,1753855095,13001.61075141999,37.82767545000388,53382.04874952 2025-07-30,05:58:17.000,211,10978254,13205,0,1753855096,13001.624224039995,37.80652805999853,53382.04874952 2025-07-30,05:58:18.000,211,10978298,12925,0,1753855097,13001.624224039995,37.79947892999917,53382.05573664001 2025-07-30,05:58:19.000,211,10978234,13125,0,1753855098,13001.57706987,37.813577189997886,53382.062723760006 2025-07-30,05:58:20.000,211,10978248,13005,0,1753855099,13001.5972788,37.80652805999853,53382.09067224 2025-07-30,05:58:21.000,211,10978281,12805,0,1753855100,13001.604015109995,37.82767545000388,53382.062723760006 2025-07-30,05:58:22.000,211,10978274,13005,0,1753855101,13001.5972788,37.813577189997886,53382.09765936 2025-07-30,05:58:23.000,211,10978259,12925,0,1753855102,13001.59054248999,37.80652805999853,53382.10464648001 2025-07-30,05:58:24.000,211,10978254,12965,0,1753855103,13001.59054248999,37.79947892999917,53382.11862072 2025-07-30,05:58:25.000,211,10978246,13045,0,1753855104,13001.543388319995,37.82767545000388,53382.12560784 2025-07-30,05:58:26.000,211,10978264,12965,0,1753855105,13001.543388319995,37.813577189997886,53382.111633600005 2025-07-30,05:58:27.000,211,10978296,13045,0,1753855106,13001.523179389995,37.80652805999853,53382.12560784 2025-07-30,05:58:28.000,211,10978278,12965,0,1753855107,13001.49623415,37.78538067000045,53382.11862072 2025-07-30,05:58:29.000,211,10978218,12605,0,1753855108,13001.47602522,37.75718415000301,53382.13958208 2025-07-30,05:58:30.000,211,10978289,12965,0,1753855109,13001.442343669994,37.79242979999981,53382.10464648001 2025-07-30,05:58:31.000,211,10978269,12925,0,1753855110,13001.422134739994,37.75718415000301,53382.09067224 2025-07-30,05:58:32.000,211,10978250,12925,0,1753855111,13001.422134739994,37.77128241000173,53382.1465692 2025-07-30,05:58:33.000,211,10978261,13165,0,1753855112,13001.42887104999,37.77833154000109,53382.09765936 2025-07-30,05:58:34.000,211,10978235,12885,0,1753855113,13001.422134739994,37.77833154000109,53382.111633600005 2025-07-30,05:58:35.000,211,10978252,12885,0,1753855114,13001.442343669994,37.77128241000173,53382.111633600005 2025-07-30,05:58:36.000,211,10978263,12925,0,1753855115,13001.401925809994,37.8417737100026,53382.10464648001 2025-07-30,05:58:37.000,211,10978202,12725,0,1753855116,13001.381716879994,37.813577189997886,53382.15355632001 2025-07-30,05:58:38.000,211,10978249,12845,0,1753855117,13001.381716879994,37.862921100000676,53382.13958208 2025-07-30,05:58:39.000,211,10978256,12965,0,1753855118,13001.361507949994,37.862921100000676,53382.13259496001 2025-07-30,05:58:40.000,211,10978254,12725,0,1753855119,13001.374980569999,37.877019359999395,53382.1465692 2025-07-30,05:58:41.000,211,10978238,12965,0,1753855120,13001.381716879994,37.89111761999811,53382.13958208 2025-07-30,05:58:42.000,211,10978261,13125,0,1753855121,13001.361507949994,37.89816675000475,53382.13259496001 2025-07-30,05:58:43.000,211,10978278,12925,0,1753855122,13001.374980569999,37.919314140002825,53382.1465692 2025-07-30,05:58:44.000,211,10978265,12885,0,1753855123,13001.374980569999,37.933412400001544,53382.111633600005 2025-07-30,05:58:45.000,211,10978253,12605,0,1753855124,13001.38845318999,37.933412400001544,53382.13958208 2025-07-30,05:58:46.000,211,10978218,12965,0,1753855125,13001.36824425999,37.919314140002825,53382.13259496001 2025-07-30,05:58:47.000,211,10978276,13085,0,1753855126,13001.381716879994,37.933412400001544,53382.111633600005 2025-07-30,05:58:48.000,211,10978224,12885,0,1753855127,13001.36824425999,37.926363270002184,53382.1465692 2025-07-30,05:58:49.000,211,10978259,13125,0,1753855128,13001.354771639999,37.933412400001544,53382.16753056 2025-07-30,05:58:50.000,211,10978193,12925,0,1753855129,13001.361507949994,37.933412400001544,53382.11862072 2025-07-30,05:58:51.000,211,10978222,13125,0,1753855130,13001.361507949994,37.919314140002825,53382.1465692 2025-07-30,05:58:52.000,211,10978257,12885,0,1753855131,13001.32782639999,37.926363270002184,53382.13958208 2025-07-30,05:58:53.000,211,10978232,12885,0,1753855132,13001.341299019994,37.933412400001544,53382.13259496001 2025-07-30,05:58:54.000,211,10978219,12885,0,1753855133,13001.354771639999,37.9404615300009,53382.13958208 2025-07-30,05:58:55.000,211,10978231,12885,0,1753855134,13001.307617469989,37.9404615300009,53382.13259496001 2025-07-30,05:58:56.000,211,10978280,12925,0,1753855135,13001.334562709999,37.9404615300009,53382.1465692 2025-07-30,05:58:57.000,211,10978278,13125,0,1753855136,13001.314353779999,37.94751066000026,53382.181504800006 2025-07-30,05:58:58.000,211,10978212,12965,0,1753855137,13001.294144849999,37.95455978999962,53382.111633600005 2025-07-30,05:58:59.000,211,10978249,13085,0,1753855138,13001.280672229994,37.98275631000433,53382.13259496001 2025-07-30,05:59:00.000,211,10978244,12965,0,1753855139,13001.294144849999,37.9757071799977,53382.13259496001 2025-07-30,05:59:01.000,211,10978257,12885,0,1753855140,13001.273935919999,37.96865804999834,53382.09765936 2025-07-30,05:59:02.000,211,10978216,13005,0,1753855141,13001.294144849999,37.94751066000026,53382.13958208 2025-07-30,05:59:03.000,211,10978233,12805,0,1753855142,13001.273935919999,37.933412400001544,53382.04874952 2025-07-30,05:59:04.000,211,10978225,12965,0,1753855143,13001.273935919999,37.94751066000026,53382.062723760006 2025-07-30,05:59:05.000,211,10978225,12725,0,1753855144,13001.246990679989,37.919314140002825,53382.06971088 2025-07-30,05:59:06.000,211,10978217,13005,0,1753855145,13001.267199609989,37.919314140002825,53382.09765936 2025-07-30,05:59:07.000,211,10978254,13005,0,1753855146,13001.260463299994,37.89816675000475,53382.10464648001 2025-07-30,05:59:08.000,211,10978241,13125,0,1753855147,13001.300881159994,37.89816675000475,53382.13958208 2025-07-30,05:59:09.000,211,10978258,12885,0,1753855148,13001.300881159994,37.877019359999395,53382.09067224 2025-07-30,05:59:10.000,211,10978286,12845,0,1753855149,13001.321090089994,37.84882284000196,53382.041762400004 2025-07-30,05:59:11.000,211,10978232,12765,0,1753855150,13001.300881159994,37.85587197000132,53382.11862072 2025-07-30,05:59:12.000,211,10978263,13325,0,1753855151,13001.307617469989,37.85587197000132,53382.08368512001 2025-07-30,05:59:13.000,211,10978196,12965,0,1753855152,13001.300881159994,37.83472458000324,53382.08368512001 2025-07-30,05:59:14.000,211,10978249,12925,0,1753855153,13001.287408539989,37.84882284000196,53382.076698 2025-07-30,05:59:15.000,211,10978257,12925,0,1753855154,13001.294144849999,37.79242979999981,53382.013813920006 2025-07-30,05:59:16.000,211,10978262,13085,0,1753855155,13001.287408539989,37.79947892999917,53382.00682680001 2025-07-30,05:59:17.000,211,10978258,13285,0,1753855156,13001.267199609989,37.77128241000173,53382.00682680001 2025-07-30,05:59:18.000,211,10978233,12805,0,1753855157,13001.280672229994,37.813577189997886,53382.00682680001 2025-07-30,05:59:19.000,211,10978285,12765,0,1753855158,13001.314353779999,37.75718415000301,53382.02778816 2025-07-30,05:59:20.000,211,10978221,12925,0,1753855159,13001.294144849999,37.75718415000301,53382.02080104 2025-07-30,05:59:21.000,211,10978221,12965,0,1753855160,13001.314353779999,37.77833154000109,53382.03477528001 2025-07-30,05:59:22.000,211,10978254,12965,0,1753855161,13001.300881159994,37.71488936999958,53382.02778816 2025-07-30,05:59:23.000,211,10978279,13045,0,1753855162,13001.294144849999,37.750135020003654,53381.95092984 2025-07-30,05:59:24.000,211,10978282,12725,0,1753855163,13001.307617469989,37.78538067000045,53381.96490408001 2025-07-30,05:59:25.000,211,10978250,13205,0,1753855164,13001.314353779999,37.73603675999766,53381.93695560001 2025-07-30,05:59:26.000,211,10978259,12765,0,1753855165,13001.287408539989,37.7289876299983,53382.00682680001 2025-07-30,05:59:27.000,211,10978220,13165,0,1753855166,13001.267199609989,37.71488936999958,53381.95092984 2025-07-30,05:59:28.000,211,10978239,12685,0,1753855167,13001.240254369994,37.71488936999958,53381.943942720005 2025-07-30,05:59:29.000,211,10978265,12965,0,1753855168,13001.246990679989,37.693741980001505,53381.97887832 2025-07-30,05:59:30.000,211,10978227,12845,0,1753855169,13001.260463299994,37.700791110000864,53381.93695560001 2025-07-30,05:59:31.000,211,10978249,12925,0,1753855170,13001.280672229994,37.637348939999356,53381.95092984 2025-07-30,05:59:32.000,211,10978238,12965,0,1753855171,13001.233518059998,37.65849633000471,53381.895032880006 2025-07-30,05:59:33.000,211,10978239,12885,0,1753855172,13001.226781749989,37.67259459000343,53381.943942720005 2025-07-30,05:59:34.000,211,10978242,13165,0,1753855173,13001.213309129998,37.644398069998715,53381.895032880006 2025-07-30,05:59:35.000,211,10978292,13285,0,1753855174,13001.213309129998,37.62325068000064,53381.92298136 2025-07-30,05:59:36.000,211,10978207,12805,0,1753855175,13001.186363889989,37.61620155000128,53381.90202 2025-07-30,05:59:37.000,211,10978261,12805,0,1753855176,13001.199836509993,37.5950541600032,53381.92298136 2025-07-30,05:59:38.000,211,10978281,12805,0,1753855177,13001.166154959988,37.57390676999785,53381.90202 2025-07-30,05:59:39.000,211,10978234,12645,0,1753855178,13001.132473409998,37.54571025000041,53381.90900712 2025-07-30,05:59:40.000,211,10978280,12885,0,1753855179,13001.105528169988,37.503415470004256,53381.83913592001 2025-07-30,05:59:41.000,211,10978231,13285,0,1753855180,13001.119000789993,37.44702243000211,53381.895032880006 2025-07-30,05:59:42.000,211,10978274,13125,0,1753855181,13001.065110310003,37.475218949999544,53381.81817456001 2025-07-30,05:59:43.000,211,10978286,12925,0,1753855182,13001.017956139993,37.42587504000403,53381.85311016 2025-07-30,05:59:44.000,211,10978255,13005,0,1753855183,13001.011219829998,37.39767851999932,53381.81817456001 2025-07-30,05:59:45.000,211,10978293,12925,0,1753855184,13000.964065660002,37.36948200000188,53381.83913592001 2025-07-30,05:59:46.000,211,10978234,12805,0,1753855185,13000.930384109997,37.3483346100038,53381.75529048 2025-07-30,05:59:47.000,211,10978249,12765,0,1753855186,13000.923647800002,37.32013808999909,53381.74131624 2025-07-30,05:59:48.000,211,10978238,12965,0,1753855187,13000.883229940002,37.32013808999909,53381.74830336001 2025-07-30,05:59:49.000,211,10978227,12845,0,1753855188,13000.829339459997,37.31308895999973,53381.74131624 2025-07-30,05:59:50.000,211,10978289,13125,0,1753855189,13000.822603150002,37.21440114000143,53381.727342000006 2025-07-30,05:59:51.000,211,10978257,12885,0,1753855190,13000.748503739997,37.25669592000486,53381.72035488001 2025-07-30,05:59:52.000,211,10978233,12965,0,1753855191,13000.748503739997,37.19325375000335,53381.67144504001 2025-07-30,05:59:53.000,211,10978270,12885,0,1753855192,13000.674404329991,37.22145027000079,53381.678432160006 2025-07-30,05:59:54.000,211,10978234,13085,0,1753855193,13000.694613259991,37.20030288000271,53381.62952232001 2025-07-30,05:59:55.000,211,10978219,12885,0,1753855194,13000.640722780001,37.19325375000335,53381.63650944 2025-07-30,05:59:56.000,211,10978226,12965,0,1753855195,13000.633986469991,37.21440114000143,53381.62952232001 2025-07-30,05:59:57.000,211,10978221,12685,0,1753855196,13000.60030492,37.12981158000184,53381.62952232001 2025-07-30,05:59:58.000,211,10978257,12885,0,1753855197,13000.607041229996,37.1368607100012,53381.61554808 2025-07-30,05:59:59.000,211,10978201,13005,0,1753855198,13000.566623369996,37.12276245000248,53381.6225352 2025-07-30,06:00:00.000,211,10978284,12925,0,1753855199,13000.505996579996,37.101615060004406,53381.55266400001 2025-07-30,06:00:01.000,211,10978286,12845,0,1753855200,13000.505996579996,37.07341853999969,53381.57362536 2025-07-30,06:00:02.000,211,10978236,13125,0,1753855201,13000.505996579996,37.0381728900029,53381.559651120006 2025-07-30,06:00:03.000,211,10978257,12845,0,1753855202,13000.485787649995,37.08046766999905,53381.5177284 2025-07-30,06:00:04.000,211,10978217,12725,0,1753855203,13000.425160859995,37.052271150001616,53381.5177284 2025-07-30,06:00:05.000,211,10978222,12765,0,1753855204,13000.445369789995,37.052271150001616,53381.46183144001 2025-07-30,06:00:06.000,211,10978314,13165,0,1753855205,13000.41842455,37.059320280000975,53381.49676704 2025-07-30,06:00:07.000,211,10978277,13285,0,1753855206,13000.37127037999,37.03112376000354,53381.4478572 2025-07-30,06:00:08.000,211,10978257,12845,0,1753855207,13000.344325139995,37.04522202000226,53381.46183144001 2025-07-30,06:00:09.000,211,10978293,13205,0,1753855208,13000.303907279995,37.01702550000482,53381.440870080005 2025-07-30,06:00:10.000,211,10978255,12805,0,1753855209,13000.29717097,37.03112376000354,53381.440870080005 2025-07-30,06:00:11.000,211,10978283,12645,0,1753855210,13000.27696204,37.04522202000226,53381.40593448 2025-07-30,06:00:12.000,211,10978267,13125,0,1753855211,13000.263489419995,37.009976369998185,53381.39894736 2025-07-30,06:00:13.000,211,10978238,13045,0,1753855212,13000.20959893999,37.02407463000418,53381.36401176001 2025-07-30,06:00:14.000,211,10978260,13285,0,1753855213,13000.182653699994,37.01702550000482,53381.35702464 2025-07-30,06:00:15.000,211,10978272,13165,0,1753855214,13000.162444769994,36.98882898000011,53381.343050400006 2025-07-30,06:00:16.000,211,10978280,13045,0,1753855215,13000.202862629994,37.03112376000354,53381.33606328001 2025-07-30,06:00:17.000,211,10978289,12765,0,1753855216,13000.14897214999,37.02407463000418,53381.29414056001 2025-07-30,06:00:18.000,211,10978284,12765,0,1753855217,13000.101817979994,36.98882898000011,53381.273179200005 2025-07-30,06:00:19.000,211,10978257,13045,0,1753855218,13000.10855428999,37.002927239998826,53381.25920496 2025-07-30,06:00:20.000,211,10978310,12885,0,1753855219,13000.061400119994,37.02407463000418,53381.25920496 2025-07-30,06:00:21.000,211,10978241,12885,0,1753855220,13000.047927499989,36.99587810999947,53381.25920496 2025-07-30,06:00:22.000,211,10978235,13045,0,1753855221,13000.047927499989,36.99587810999947,53381.203308000004 2025-07-30,06:00:23.000,211,10978319,12805,0,1753855222,13000.007509639989,36.98882898000011,53381.18933376 2025-07-30,06:00:24.000,211,10978247,13005,0,1753855223,12999.967091779989,37.002927239998826,53381.18234664 2025-07-30,06:00:25.000,211,10978272,12605,0,1753855224,12999.987300709989,37.002927239998826,53381.16138528 2025-07-30,06:00:26.000,211,10978283,13005,0,1753855225,12999.953619159998,37.03112376000354,53381.16837240001 2025-07-30,06:00:27.000,211,10978237,12845,0,1753855226,12999.892992369998,37.03112376000354,53381.11247544 2025-07-30,06:00:28.000,211,10978263,13005,0,1753855227,12999.852574509998,37.04522202000226,53381.14741104001 2025-07-30,06:00:29.000,211,10978264,12725,0,1753855228,12999.872783439998,37.059320280000975,53381.14741104001 2025-07-30,06:00:30.000,211,10978279,12645,0,1753855229,12999.859310819993,37.07341853999969,53381.08452696 2025-07-30,06:00:31.000,211,10978266,13085,0,1753855230,12999.892992369998,37.101615060004406,53381.07055272 2025-07-30,06:00:32.000,211,10978302,12965,0,1753855231,12999.812156649998,37.09456592999777,53381.04260424 2025-07-30,06:00:33.000,211,10978304,13085,0,1753855232,12999.805420340002,37.101615060004406,53381.04959136001 2025-07-30,06:00:34.000,211,10978260,12765,0,1753855233,12999.832365579998,37.115713320003124,53381.02164288 2025-07-30,06:00:35.000,211,10978249,12805,0,1753855234,12999.812156649998,37.15095896999992,53381.01465576 2025-07-30,06:00:36.000,211,10978250,13005,0,1753855235,12999.791947719998,37.15095896999992,53381.007668640006 2025-07-30,06:00:37.000,211,10978258,13125,0,1753855236,12999.805420340002,37.15095896999992,53381.00068152001 2025-07-30,06:00:38.000,211,10978224,12765,0,1753855237,12999.785211410002,37.15800809999928,53380.9936944 2025-07-30,06:00:39.000,211,10978245,13285,0,1753855238,12999.798684029993,37.172106359998,53380.986707280004 2025-07-30,06:00:40.000,211,10978286,13045,0,1753855239,12999.791947719998,37.17915549000463,53380.97972016001 2025-07-30,06:00:41.000,211,10978311,12965,0,1753855240,12999.791947719998,37.16505722999864,53381.01465576 2025-07-30,06:00:42.000,211,10978262,13045,0,1753855241,12999.778475099993,37.16505722999864,53381.01465576 2025-07-30,06:00:43.000,211,10978289,13205,0,1753855242,12999.765002480002,37.172106359998,53381.007668640006 2025-07-30,06:00:44.000,211,10978269,12885,0,1753855243,12999.791947719998,37.20735201000207,53381.00068152001 2025-07-30,06:00:45.000,211,10978283,13045,0,1753855244,12999.771738789997,37.20030288000271,53380.97273304 2025-07-30,06:00:46.000,211,10978297,13125,0,1753855245,12999.791947719998,37.20735201000207,53380.97273304 2025-07-30,06:00:47.000,211,10978244,13285,0,1753855246,12999.785211410002,37.19325375000335,53380.95177168 2025-07-30,06:00:48.000,211,10978292,13245,0,1753855247,12999.778475099993,37.18620462000399,53381.02164288 2025-07-30,06:00:49.000,211,10978250,12845,0,1753855248,12999.778475099993,37.277843310002936,53380.95177168 2025-07-30,06:00:50.000,211,10978315,12925,0,1753855249,12999.758266169993,37.26374505000422,53380.93081032001 2025-07-30,06:00:51.000,211,10978245,13005,0,1753855250,12999.778475099993,37.30603983000037,53380.88190048001 2025-07-30,06:00:52.000,211,10978320,13045,0,1753855251,12999.751529859997,37.341285480004444,53380.91683608 2025-07-30,06:00:53.000,211,10978250,13205,0,1753855252,12999.751529859997,37.39767851999932,53380.888887600006 2025-07-30,06:00:54.000,211,10978305,13045,0,1753855253,12999.771738789997,37.3835802600006,53380.89587472 2025-07-30,06:00:55.000,211,10978295,12805,0,1753855254,12999.751529859997,37.42587504000403,53380.888887600006 2025-07-30,06:00:56.000,211,10978281,12765,0,1753855255,12999.758266169993,37.44702243000211,53380.90984896001 2025-07-30,06:00:57.000,211,10978285,13365,0,1753855256,12999.765002480002,37.4822680799989,53380.88190048001 2025-07-30,06:00:58.000,211,10978291,12805,0,1753855257,12999.758266169993,37.517513730002975,53380.91683608 2025-07-30,06:00:59.000,211,10978328,12805,0,1753855258,12999.791947719998,37.517513730002975,53380.90286184 2025-07-30,06:01:00.000,211,10978286,12965,0,1753855259,12999.825629270003,37.53866112000105,53380.93081032001 2025-07-30,06:01:01.000,211,10978261,12925,0,1753855260,12999.798684029993,37.53161199000169,53380.90286184 2025-07-30,06:01:02.000,211,10978324,12965,0,1753855261,12999.839101889993,37.54571025000041,53380.87491336 2025-07-30,06:01:03.000,211,10978306,13045,0,1753855262,12999.839101889993,37.55275937999977,53380.853952 2025-07-30,06:01:04.000,211,10978325,13085,0,1753855263,12999.892992369998,37.53161199000169,53380.87491336 2025-07-30,06:01:05.000,211,10978276,13125,0,1753855264,12999.933410229998,37.55275937999977,53380.93081032001 2025-07-30,06:01:06.000,211,10978272,12965,0,1753855265,12999.933410229998,37.60210329000256,53380.91683608 2025-07-30,06:01:07.000,211,10978229,13045,0,1753855266,12999.987300709989,37.58800503000384,53380.90286184 2025-07-30,06:01:08.000,211,10978241,12965,0,1753855267,12999.960355469993,37.62325068000064,53380.888887600006 2025-07-30,06:01:09.000,211,10978282,12765,0,1753855268,12999.967091779989,37.5950541600032,53380.89587472 2025-07-30,06:01:10.000,211,10978295,13005,0,1753855269,12999.987300709989,37.637348939999356,53380.90984896001 2025-07-30,06:01:11.000,211,10978302,13005,0,1753855270,13000.020982259994,37.637348939999356,53380.87491336 2025-07-30,06:01:12.000,211,10978275,12965,0,1753855271,13000.020982259994,37.644398069998715,53380.986707280004 2025-07-30,06:01:13.000,211,10978264,12805,0,1753855272,13000.027718569989,37.66554546000407,53380.937797440005 2025-07-30,06:01:14.000,211,10978302,13125,0,1753855273,13000.047927499989,37.66554546000407,53380.9238232 2025-07-30,06:01:15.000,211,10978279,12845,0,1753855274,13000.020982259994,37.700791110000864,53380.90984896001 2025-07-30,06:01:16.000,211,10978287,12965,0,1753855275,13000.047927499989,37.70784024000022,53380.89587472 2025-07-30,06:01:17.000,211,10978281,12885,0,1753855276,13000.088345359989,37.70784024000022,53380.93081032001 2025-07-30,06:01:18.000,211,10978249,12965,0,1753855277,13000.061400119994,37.72193849999894,53380.9238232 2025-07-30,06:01:19.000,211,10978266,12725,0,1753855278,13000.12876321999,37.72193849999894,53380.95875880001 2025-07-30,06:01:20.000,211,10978291,12965,0,1753855279,13000.12876321999,37.71488936999958,53380.91683608 2025-07-30,06:01:21.000,211,10978295,13045,0,1753855280,13000.162444769994,37.7289876299983,53380.89587472 2025-07-30,06:01:22.000,211,10978289,13125,0,1753855281,13000.182653699994,37.75718415000301,53380.937797440005 2025-07-30,06:01:23.000,211,10978295,12805,0,1753855282,13000.22980786999,37.750135020003654,53380.91683608 2025-07-30,06:01:24.000,211,10978238,12685,0,1753855283,13000.223071559994,37.743085890004295,53380.90984896001 2025-07-30,06:01:25.000,211,10978263,12765,0,1753855284,13000.25001679999,37.78538067000045,53380.90984896001 2025-07-30,06:01:26.000,211,10978257,12925,0,1753855285,13000.283698349995,37.82767545000388,53380.91683608 2025-07-30,06:01:27.000,211,10978274,13165,0,1753855286,13000.283698349995,37.83472458000324,53380.90286184 2025-07-30,06:01:28.000,211,10978299,13085,0,1753855287,13000.33758883,37.862921100000676,53380.888887600006 2025-07-30,06:01:29.000,211,10978250,12885,0,1753855288,13000.37800669,37.82767545000388,53380.89587472 2025-07-30,06:01:30.000,211,10978260,13005,0,1753855289,13000.404951929995,37.877019359999395,53380.88190048001 2025-07-30,06:01:31.000,211,10978289,12965,0,1753855290,13000.41168823999,37.89111761999811,53380.90984896001 2025-07-30,06:01:32.000,211,10978267,12885,0,1753855291,13000.445369789995,37.884068489998754,53380.89587472 2025-07-30,06:01:33.000,211,10978253,12885,0,1753855292,13000.485787649995,37.933412400001544,53380.91683608 2025-07-30,06:01:34.000,211,10978249,13005,0,1753855293,13000.465578719995,37.919314140002825,53380.937797440005 2025-07-30,06:01:35.000,211,10978277,12845,0,1753855294,13000.53294181999,37.96865804999834,53380.95177168 2025-07-30,06:01:36.000,211,10978290,12845,0,1753855295,13000.546414439996,37.96865804999834,53380.96574592 2025-07-30,06:01:37.000,211,10978259,13005,0,1753855296,13000.546414439996,37.94751066000026,53380.96574592 2025-07-30,06:01:38.000,211,10978282,13045,0,1753855297,13000.573359679991,37.98275631000433,53380.97273304 2025-07-30,06:01:39.000,211,10978282,12845,0,1753855298,13000.55315074999,38.00390370000241,53380.97972016001 2025-07-30,06:01:40.000,211,10978256,13285,0,1753855299,13000.640722780001,37.98980544000369,53380.95177168 2025-07-30,06:01:41.000,211,10978269,12845,0,1753855300,13000.593568609991,38.00390370000241,53380.95875880001 2025-07-30,06:01:42.000,211,10978264,13005,0,1753855301,13000.62051385,38.02505109000049,53380.94478456 2025-07-30,06:01:43.000,211,10978285,13085,0,1753855302,13000.593568609991,38.03210021999985,53380.937797440005 2025-07-30,06:01:44.000,211,10978286,12885,0,1753855303,13000.633986469991,38.02505109000049,53380.9238232 2025-07-30,06:01:45.000,211,10978244,12885,0,1753855304,13000.613777539991,38.01800196000113,53380.95177168 2025-07-30,06:01:46.000,211,10978239,13045,0,1753855305,13000.654195399991,38.053247609997925,53380.97273304 2025-07-30,06:01:47.000,211,10978231,13005,0,1753855306,13000.687876949996,38.03914934999921,53380.94478456 2025-07-30,06:01:48.000,211,10978216,13005,0,1753855307,13000.694613259991,38.053247609997925,53380.96574592 2025-07-30,06:01:49.000,211,10978275,12965,0,1753855308,13000.701349570001,38.03210021999985,53380.97273304 2025-07-30,06:01:50.000,211,10978255,12845,0,1753855309,13000.701349570001,38.02505109000049,53380.96574592 2025-07-30,06:01:51.000,211,10978313,12965,0,1753855310,13000.748503739997,38.03914934999921,53381.007668640006 2025-07-30,06:01:52.000,211,10978237,13005,0,1753855311,13000.795657909992,38.03210021999985,53380.96574592 2025-07-30,06:01:53.000,211,10978207,13125,0,1753855312,13000.856284699992,37.98980544000369,53380.94478456 2025-07-30,06:01:54.000,211,10978234,12725,0,1753855313,13000.863021010002,37.98275631000433,53380.90984896001 2025-07-30,06:01:55.000,211,10978261,12925,0,1753855314,13000.856284699992,37.98275631000433,53380.90286184 2025-07-30,06:01:56.000,211,10978281,13165,0,1753855315,13000.876493629992,37.98275631000433,53380.888887600006 2025-07-30,06:01:57.000,211,10978292,12845,0,1753855316,13000.896702559992,37.99685457000305,53380.87491336 2025-07-30,06:01:58.000,211,10978243,13085,0,1753855317,13000.889966249997,37.98980544000369,53380.88190048001 2025-07-30,06:01:59.000,211,10978246,13045,0,1753855318,13000.896702559992,37.98275631000433,53380.88190048001 2025-07-30,06:02:00.000,211,10978262,13125,0,1753855319,13000.869757319997,37.95455978999962,53380.87491336 2025-07-30,06:02:01.000,211,10978157,12765,0,1753855320,13000.923647800002,37.96160891999898,53380.867926240004 2025-07-30,06:02:02.000,211,10978242,12605,0,1753855321,13000.896702559992,37.94751066000026,53380.90984896001 2025-07-30,06:02:03.000,211,10978261,12925,0,1753855322,13000.903438870002,37.96160891999898,53380.86093912001 2025-07-30,06:02:04.000,211,10978245,13245,0,1753855323,13000.916911489992,37.95455978999962,53380.853952 2025-07-30,06:02:05.000,211,10978268,13285,0,1753855324,13000.842812080002,38.07439500000328,53380.90984896001 2025-07-30,06:02:06.000,211,10978260,12925,0,1753855325,13000.836075769992,38.095542390001356,53380.95177168 2025-07-30,06:02:07.000,211,10978258,12925,0,1753855326,13000.863021010002,38.095542390001356,53380.94478456 2025-07-30,06:02:08.000,211,10978291,12885,0,1753855327,13000.842812080002,38.06734587000392,53380.88190048001 2025-07-30,06:02:09.000,211,10978253,13125,0,1753855328,13000.910175179997,37.926363270002184,53380.80504216 2025-07-30,06:02:10.000,211,10978233,12565,0,1753855329,13000.876493629992,37.96160891999898,53380.75613232 2025-07-30,06:02:11.000,211,10978225,13005,0,1753855330,13000.829339459997,38.02505109000049,53380.888887600006 2025-07-30,06:02:12.000,211,10978238,13045,0,1753855331,13000.849548389997,38.03914934999921,53380.888887600006 2025-07-30,06:02:13.000,211,10978274,13085,0,1753855332,13000.849548389997,37.99685457000305,53380.80504216 2025-07-30,06:02:14.000,211,10978281,13045,0,1753855333,13000.869757319997,38.02505109000049,53380.86093912001 2025-07-30,06:02:15.000,211,10978227,13005,0,1753855334,13000.863021010002,38.02505109000049,53380.90984896001 2025-07-30,06:02:16.000,211,10978253,12765,0,1753855335,13000.869757319997,37.99685457000305,53380.87491336 2025-07-30,06:02:17.000,211,10978254,13045,0,1753855336,13000.863021010002,38.03210021999985,53380.867926240004 2025-07-30,06:02:18.000,211,10978201,12925,0,1753855337,13000.863021010002,38.01095283000177,53380.853952 2025-07-30,06:02:19.000,211,10978306,13125,0,1753855338,13000.869757319997,38.06734587000392,53380.839977760006 2025-07-30,06:02:20.000,211,10978291,13045,0,1753855339,13000.849548389997,38.03914934999921,53380.82600352 2025-07-30,06:02:21.000,211,10978258,13045,0,1753855340,13000.856284699992,38.02505109000049,53380.84696488 2025-07-30,06:02:22.000,211,10978251,12885,0,1753855341,13000.863021010002,38.03914934999921,53380.80504216 2025-07-30,06:02:23.000,211,10978273,12805,0,1753855342,13000.876493629992,38.095542390001356,53380.75613232 2025-07-30,06:02:24.000,211,10978282,12765,0,1753855343,13000.896702559992,38.11668977999943,53380.80504216 2025-07-30,06:02:25.000,211,10978302,13165,0,1753855344,13000.903438870002,38.12373890999879,53380.81202928001 2025-07-30,06:02:26.000,211,10978246,12765,0,1753855345,13000.889966249997,38.13078803999815,53380.7840808 2025-07-30,06:02:27.000,211,10978221,12685,0,1753855346,13000.903438870002,38.144886300004146,53380.770106560005 2025-07-30,06:02:28.000,211,10978257,13125,0,1753855347,13000.943856730002,38.109640650000074,53380.79106792001 2025-07-30,06:02:29.000,211,10978290,13205,0,1753855348,13000.923647800002,38.109640650000074,53380.77709368 2025-07-30,06:02:30.000,211,10978259,13085,0,1753855349,13000.957329349993,38.109640650000074,53380.79805504 2025-07-30,06:02:31.000,211,10978254,12765,0,1753855350,13000.943856730002,38.13078803999815,53380.770106560005 2025-07-30,06:02:32.000,211,10978249,12725,0,1753855351,13000.937120419992,38.13783717000479,53380.74215808001 2025-07-30,06:02:33.000,211,10978262,12925,0,1753855352,13000.957329349993,38.13078803999815,53380.74215808001 2025-07-30,06:02:34.000,211,10978233,12805,0,1753855353,13000.957329349993,38.13783717000479,53380.70722248 2025-07-30,06:02:35.000,211,10978257,12925,0,1753855354,13000.930384109997,38.17308282000158,53380.77709368 2025-07-30,06:02:36.000,211,10978238,12925,0,1753855355,13000.970801969997,38.19423020999966,53380.74215808001 2025-07-30,06:02:37.000,211,10978259,13285,0,1753855356,13000.943856730002,38.17308282000158,53380.73517096 2025-07-30,06:02:38.000,211,10978280,12765,0,1753855357,13000.950593039997,38.17308282000158,53380.72818384 2025-07-30,06:02:39.000,211,10978237,12805,0,1753855358,13000.977538279993,38.158984560002864,53380.721196720006 2025-07-30,06:02:40.000,211,10978256,12725,0,1753855359,13000.964065660002,38.22242673000437,53380.73517096 2025-07-30,06:02:41.000,211,10978247,12725,0,1753855360,13000.970801969997,38.20127933999902,53380.70722248 2025-07-30,06:02:42.000,211,10978277,13085,0,1753855361,13000.977538279993,38.24357412000245,53380.74215808001 2025-07-30,06:02:43.000,211,10978226,12965,0,1753855362,13000.977538279993,38.23652499000309,53380.721196720006 2025-07-30,06:02:44.000,211,10978254,12965,0,1753855363,13000.997747209993,38.23652499000309,53380.73517096 2025-07-30,06:02:45.000,211,10978261,12765,0,1753855364,13001.011219829998,38.22242673000437,53380.73517096 2025-07-30,06:02:46.000,211,10978231,13005,0,1753855365,13001.024692450002,38.25767238000117,53380.72818384 2025-07-30,06:02:47.000,211,10978270,12885,0,1753855366,13001.044901380003,38.26472151000053,53380.74215808001 2025-07-30,06:02:48.000,211,10978284,12885,0,1753855367,13001.038165069993,38.25767238000117,53380.7491452 2025-07-30,06:02:49.000,211,10978241,12765,0,1753855368,13001.024692450002,38.25767238000117,53380.79106792001 2025-07-30,06:02:50.000,211,10978217,13285,0,1753855369,13001.065110310003,38.31406542000332,53380.700235360004 2025-07-30,06:02:51.000,211,10978277,12805,0,1753855370,13001.092055549998,38.285868899998604,53380.71420960001 2025-07-30,06:02:52.000,211,10978276,12965,0,1753855371,13001.065110310003,38.278819769999245,53380.721196720006 2025-07-30,06:02:53.000,211,10978260,12965,0,1753855372,13001.038165069993,38.30701629000396,53380.76311944001 2025-07-30,06:02:54.000,211,10978215,12885,0,1753855373,13001.085319239988,38.30701629000396,53380.74215808001 2025-07-30,06:02:55.000,211,10978274,12925,0,1753855374,13001.051637689998,38.35636019999947,53380.700235360004 2025-07-30,06:02:56.000,211,10978226,12885,0,1753855375,13001.024692450002,38.35636019999947,53380.721196720006 2025-07-30,06:02:57.000,211,10978255,13005,0,1753855376,13001.071846619998,38.39160585000354,53380.81202928001 2025-07-30,06:02:58.000,211,10978314,12925,0,1753855377,13001.058373999993,38.39160585000354,53380.79805504 2025-07-30,06:02:59.000,211,10978266,12965,0,1753855378,13001.038165069993,38.447998889998416,53380.79106792001 2025-07-30,06:03:00.000,211,10978284,12925,0,1753855379,13001.038165069993,38.4339006299997,53380.7840808 2025-07-30,06:03:01.000,211,10978250,12885,0,1753855380,13001.044901380003,38.447998889998416,53380.7491452 2025-07-30,06:03:02.000,211,10978253,13045,0,1753855381,13001.051637689998,38.455048019997776,53380.73517096 2025-07-30,06:03:03.000,211,10978288,12885,0,1753855382,13001.004483520002,38.42685150000034,53380.7840808 2025-07-30,06:03:04.000,211,10978253,12885,0,1753855383,13001.011219829998,38.47619541000313,53380.75613232 2025-07-30,06:03:05.000,211,10978260,13005,0,1753855384,13001.031428759998,38.48324454000249,53380.81202928001 2025-07-30,06:03:06.000,211,10978276,12885,0,1753855385,13001.011219829998,38.47619541000313,53380.770106560005 2025-07-30,06:03:07.000,211,10978300,13005,0,1753855386,13001.004483520002,38.49029367000185,53380.77709368 2025-07-30,06:03:08.000,211,10978282,12965,0,1753855387,13001.004483520002,38.47619541000313,53380.72818384 2025-07-30,06:03:09.000,211,10978273,12965,0,1753855388,13001.024692450002,38.497342800001206,53380.7840808 2025-07-30,06:03:10.000,211,10978308,12965,0,1753855389,13001.038165069993,38.447998889998416,53380.79805504 2025-07-30,06:03:11.000,211,10978259,13125,0,1753855390,13001.031428759998,38.47619541000313,53380.73517096 2025-07-30,06:03:12.000,211,10978291,12925,0,1753855391,13001.017956139993,38.49029367000185,53380.76311944001 2025-07-30,06:03:13.000,211,10978260,12965,0,1753855392,13001.024692450002,38.44094975999906,53380.79805504 2025-07-30,06:03:14.000,211,10978267,13085,0,1753855393,13001.038165069993,38.447998889998416,53380.70722248 2025-07-30,06:03:15.000,211,10978271,13005,0,1753855394,13001.024692450002,38.4339006299997,53380.73517096 2025-07-30,06:03:16.000,211,10978249,12965,0,1753855395,13001.024692450002,38.42685150000034,53380.68626112 2025-07-30,06:03:17.000,211,10978287,12965,0,1753855396,13001.011219829998,38.41980237000098,53380.721196720006 2025-07-30,06:03:18.000,211,10978289,13045,0,1753855397,13000.991010899997,38.447998889998416,53380.71420960001 2025-07-30,06:03:19.000,211,10978238,13005,0,1753855398,13001.011219829998,38.41980237000098,53380.66529976001 2025-07-30,06:03:20.000,211,10978279,13045,0,1753855399,13000.984274590002,38.447998889998416,53380.70722248 2025-07-30,06:03:21.000,211,10978270,13165,0,1753855400,13000.991010899997,38.44094975999906,53380.66529976001 2025-07-30,06:03:22.000,211,10978240,12805,0,1753855401,13000.937120419992,38.46914628000377,53380.672286880006 2025-07-30,06:03:23.000,211,10978268,12805,0,1753855402,13000.950593039997,38.48324454000249,53380.66529976001 2025-07-30,06:03:24.000,211,10978236,12925,0,1753855403,13000.964065660002,38.47619541000313,53380.62337704001 2025-07-30,06:03:25.000,211,10978287,12965,0,1753855404,13000.957329349993,38.46209715000441,53380.57446720001 2025-07-30,06:03:26.000,211,10978298,12805,0,1753855405,13000.943856730002,38.4339006299997,53380.6094028 2025-07-30,06:03:27.000,211,10978285,13085,0,1753855406,13000.916911489992,38.497342800001206,53380.62337704001 2025-07-30,06:03:28.000,211,10978232,12765,0,1753855407,13000.937120419992,38.497342800001206,53380.61638992 2025-07-30,06:03:29.000,211,10978229,12725,0,1753855408,13000.950593039997,38.47619541000313,53380.61638992 2025-07-30,06:03:30.000,211,10978264,12725,0,1753855409,13000.943856730002,38.48324454000249,53380.61638992 2025-07-30,06:03:31.000,211,10978259,12925,0,1753855410,13000.957329349993,38.46914628000377,53380.58844144 2025-07-30,06:03:32.000,211,10978261,12765,0,1753855411,13000.977538279993,38.48324454000249,53380.57446720001 2025-07-30,06:03:33.000,211,10978277,12725,0,1753855412,13001.004483520002,38.47619541000313,53380.56049296 2025-07-30,06:03:34.000,211,10978296,12965,0,1753855413,13000.950593039997,38.511441059999925,53380.56049296 2025-07-30,06:03:35.000,211,10978287,12805,0,1753855414,13000.970801969997,38.497342800001206,53380.54651872001 2025-07-30,06:03:36.000,211,10978280,12845,0,1753855415,13000.991010899997,38.47619541000313,53380.57446720001 2025-07-30,06:03:37.000,211,10978255,12885,0,1753855416,13000.984274590002,38.46914628000377,53380.553505840006 2025-07-30,06:03:38.000,211,10978278,13125,0,1753855417,13000.997747209993,38.49029367000185,53380.54651872001 2025-07-30,06:03:39.000,211,10978247,12965,0,1753855418,13001.011219829998,38.49029367000185,53380.52555736001 2025-07-30,06:03:40.000,211,10978268,12685,0,1753855419,13001.024692450002,38.49029367000185,53380.51857024 2025-07-30,06:03:41.000,211,10978264,12725,0,1753855420,13001.065110310003,38.40570411000226,53380.45568616001 2025-07-30,06:03:42.000,211,10978282,12685,0,1753855421,13001.098791859993,38.3986549800029,53380.3997892 2025-07-30,06:03:43.000,211,10978287,12965,0,1753855422,13001.058373999993,38.455048019997776,53380.51857024 2025-07-30,06:03:44.000,211,10978243,12805,0,1753855423,13001.132473409998,38.377507590004825,53380.41376344 2025-07-30,06:03:45.000,211,10978248,12845,0,1753855424,13001.112264479998,38.42685150000034,53380.44869904 2025-07-30,06:03:46.000,211,10978261,12805,0,1753855425,13001.112264479998,38.384556720004184,53380.41376344 2025-07-30,06:03:47.000,211,10978284,13165,0,1753855426,13001.092055549998,38.41980237000098,53380.40677632001 2025-07-30,06:03:48.000,211,10978260,12965,0,1753855427,13001.112264479998,38.41980237000098,53380.434724800005 2025-07-30,06:03:49.000,211,10978238,12805,0,1753855428,13001.071846619998,38.4339006299997,53380.41376344 2025-07-30,06:03:50.000,211,10978275,12925,0,1753855429,13001.071846619998,38.4339006299997,53380.37882784001 2025-07-30,06:03:51.000,211,10978244,13165,0,1753855430,13001.058373999993,38.447998889998416,53380.35087936 2025-07-30,06:03:52.000,211,10978219,12725,0,1753855431,13001.085319239988,38.44094975999906,53380.37882784001 2025-07-30,06:03:53.000,211,10978216,12885,0,1753855432,13001.092055549998,38.46209715000441,53380.336905120006 2025-07-30,06:03:54.000,211,10978182,12805,0,1753855433,13001.078582929993,38.44094975999906,53380.30196952 2025-07-30,06:03:55.000,211,10978262,12805,0,1753855434,13001.092055549998,38.455048019997776,53380.32991800001 2025-07-30,06:03:56.000,211,10978277,13085,0,1753855435,13001.112264479998,38.49029367000185,53380.32293088 2025-07-30,06:03:57.000,211,10978263,12925,0,1753855436,13001.119000789993,38.49029367000185,53380.23908544001 2025-07-30,06:03:58.000,211,10978255,13165,0,1753855437,13001.132473409998,38.47619541000313,53380.28799528001 2025-07-30,06:03:59.000,211,10978268,12965,0,1753855438,13001.166154959988,38.511441059999925,53380.25305968 2025-07-30,06:04:00.000,211,10978325,12885,0,1753855439,13001.199836509993,38.52553931999864,53380.25305968 2025-07-30,06:04:01.000,211,10978332,13005,0,1753855440,13001.240254369994,38.532588449998,53380.267033920005 2025-07-30,06:04:02.000,211,10978297,12965,0,1753855441,13001.273935919999,38.560784970002715,53380.27402104 2025-07-30,06:04:03.000,211,10978319,12845,0,1753855442,13001.280672229994,38.53963758000464,53380.27402104 2025-07-30,06:04:04.000,211,10978223,12885,0,1753855443,13001.32782639999,38.560784970002715,53380.267033920005 2025-07-30,06:04:05.000,211,10978296,12845,0,1753855444,13001.307617469989,38.58193236000079,53380.24607256 2025-07-30,06:04:06.000,211,10978320,13045,0,1753855445,13001.354771639999,38.59603061999951,53380.30196952 2025-07-30,06:04:07.000,211,10978300,13125,0,1753855446,13001.41539843,38.63127627000358,53380.2949824 2025-07-30,06:04:08.000,211,10978253,12925,0,1753855447,13001.442343669994,38.6453745300023,53380.30196952 2025-07-30,06:04:09.000,211,10978261,12725,0,1753855448,13001.44907997999,38.65947279000102,53380.267033920005 2025-07-30,06:04:10.000,211,10978286,12765,0,1753855449,13001.48949783999,38.694718439997814,53380.32293088 2025-07-30,06:04:11.000,211,10978293,13125,0,1753855450,13001.50970676999,38.72291496000253,53380.2949824 2025-07-30,06:04:12.000,211,10978302,13085,0,1753855451,13001.523179389995,38.744062350000604,53380.28799528001 2025-07-30,06:04:13.000,211,10978309,12765,0,1753855452,13001.563597249995,38.793406260003394,53380.26004680001 2025-07-30,06:04:14.000,211,10978248,13085,0,1753855453,13001.563597249995,38.80750452000211,53380.34389224 2025-07-30,06:04:15.000,211,10978251,12605,0,1753855454,13001.5972788,38.82865191000019,53380.32293088 2025-07-30,06:04:16.000,211,10978322,12805,0,1753855455,13001.624224039995,38.84979929999827,53380.35087936 2025-07-30,06:04:17.000,211,10978329,12885,0,1753855456,13001.664641899995,38.87094669000362,53380.315943760004 2025-07-30,06:04:18.000,211,10978248,12845,0,1753855457,13001.684850829995,38.84979929999827,53380.35087936 2025-07-30,06:04:19.000,211,10978284,12925,0,1753855458,13001.75895024,38.88504495000234,53380.34389224 2025-07-30,06:04:20.000,211,10978258,12605,0,1753855459,13001.7993681,38.920290599999134,53380.32991800001 2025-07-30,06:04:21.000,211,10978243,12725,0,1753855460,13001.785895479996,38.906192340000416,53380.35786648001 2025-07-30,06:04:22.000,211,10978288,13045,0,1753855461,13001.833049649991,38.94848712000385,53380.32293088 2025-07-30,06:04:23.000,211,10978279,12925,0,1753855462,13001.853258579991,38.94848712000385,53380.32991800001 2025-07-30,06:04:24.000,211,10978309,12885,0,1753855463,13001.907149059996,38.962585380002565,53380.3997892 2025-07-30,06:04:25.000,211,10978287,13285,0,1753855464,13001.947566919996,38.969634510001924,53380.42075056 2025-07-30,06:04:26.000,211,10978285,13045,0,1753855465,13001.987984779997,38.9907819,53380.39280208 2025-07-30,06:04:27.000,211,10978283,12765,0,1753855466,13001.987984779997,38.9907819,53380.3997892 2025-07-30,06:04:28.000,211,10978278,13085,0,1753855467,13002.089029429997,39.07537145999959,53380.39280208 2025-07-30,06:04:29.000,211,10978240,12845,0,1753855468,13002.089029429997,39.096518849997665,53380.44869904 2025-07-30,06:04:30.000,211,10978286,12925,0,1753855469,13002.102502050002,39.089469719998306,53380.3997892 2025-07-30,06:04:31.000,211,10978259,12965,0,1753855470,13002.136183599992,39.08242058999895,53380.41376344 2025-07-30,06:04:32.000,211,10978267,13125,0,1753855471,13002.176601459993,39.138813630001096,53380.44869904 2025-07-30,06:04:33.000,211,10978271,12845,0,1753855472,13002.190074079997,39.16701014999853,53380.45568616001 2025-07-30,06:04:34.000,211,10978305,13045,0,1753855473,13002.183337770002,39.181108410004526,53380.49062176 2025-07-30,06:04:35.000,211,10978264,12965,0,1753855474,13002.257437179993,39.181108410004526,53380.54651872001 2025-07-30,06:04:36.000,211,10978271,12965,0,1753855475,13002.237228249993,39.202255800002604,53380.504596000006 2025-07-30,06:04:37.000,211,10978266,12525,0,1753855476,13002.264173490003,39.24455057999876,53380.49062176 2025-07-30,06:04:38.000,211,10978269,12605,0,1753855477,13002.318063969993,39.23045232000004,53380.54651872001 2025-07-30,06:04:39.000,211,10978289,12725,0,1753855478,13002.304591349988,39.25159970999812,53380.504596000006 2025-07-30,06:04:40.000,211,10978285,13005,0,1753855479,13002.345009209988,39.25159970999812,53380.54651872001 2025-07-30,06:04:41.000,211,10978252,13005,0,1753855480,13002.378690759993,39.26569797000411,53380.56748008 2025-07-30,06:04:42.000,211,10978302,12885,0,1753855481,13002.398899689993,39.28684536000219,53380.553505840006 2025-07-30,06:04:43.000,211,10978287,12965,0,1753855482,13002.432581239998,39.28684536000219,53380.553505840006 2025-07-30,06:04:44.000,211,10978280,12885,0,1753855483,13002.506680649989,39.30799275000027,53380.56049296 2025-07-30,06:04:45.000,211,10978287,13085,0,1753855484,13002.506680649989,39.322091009998985,53380.56049296 2025-07-30,06:04:46.000,211,10978266,13245,0,1753855485,13002.526889579989,39.30799275000027,53380.602415680005 2025-07-30,06:04:47.000,211,10978265,13165,0,1753855486,13002.574043749999,39.34323840000434,53380.56049296 2025-07-30,06:04:48.000,211,10978253,13125,0,1753855487,13002.574043749999,39.322091009998985,53380.5395316 2025-07-30,06:04:49.000,211,10978242,12965,0,1753855488,13002.580780059994,39.315041879999626,53380.56049296 2025-07-30,06:04:50.000,211,10978292,13165,0,1753855489,13002.60772529999,39.315041879999626,53380.57446720001 2025-07-30,06:04:51.000,211,10978255,13165,0,1753855490,13002.621197919994,39.315041879999626,53380.56049296 2025-07-30,06:04:52.000,211,10978287,12845,0,1753855491,13002.64814315999,39.322091009998985,53380.66529976001 2025-07-30,06:04:53.000,211,10978285,13245,0,1753855492,13002.66835208999,39.315041879999626,53380.71420960001 2025-07-30,06:04:54.000,211,10978320,12605,0,1753855493,13002.73571519,39.27274710000347,53380.68626112 2025-07-30,06:04:55.000,211,10978320,12805,0,1753855494,13002.722242569995,39.30094362000091,53380.700235360004 2025-07-30,06:04:56.000,211,10978333,13125,0,1753855495,13002.73571519,39.315041879999626,53380.679274 2025-07-30,06:04:57.000,211,10978257,13005,0,1753855496,13002.762660429995,39.34323840000434,53380.721196720006 2025-07-30,06:04:58.000,211,10978313,12765,0,1753855497,13002.803078289995,39.3361892699977,53380.70722248 2025-07-30,06:04:59.000,211,10978302,12605,0,1753855498,13002.803078289995,39.322091009998985,53380.70722248 2025-07-30,06:05:00.000,211,10978306,12885,0,1753855499,13002.81655091,39.3361892699977,53380.65831264 2025-07-30,06:05:01.000,211,10978296,12925,0,1753855500,13002.83675984,39.3361892699977,53380.74215808001 2025-07-30,06:05:02.000,211,10978294,12685,0,1753855501,13002.85023245999,39.30799275000027,53380.75613232 2025-07-30,06:05:03.000,211,10978269,12925,0,1753855502,13002.85696877,39.329140139998344,53380.700235360004 2025-07-30,06:05:04.000,211,10978238,13285,0,1753855503,13002.89738663,39.30799275000027,53380.75613232 2025-07-30,06:05:05.000,211,10978313,12845,0,1753855504,13002.8771777,39.29389449000155,53380.7491452 2025-07-30,06:05:06.000,211,10978327,12605,0,1753855505,13002.91759556,39.28684536000219,53380.74215808001 2025-07-30,06:05:07.000,211,10978296,12685,0,1753855506,13002.89065031999,39.25864884000475,53380.770106560005 2025-07-30,06:05:08.000,211,10978275,13045,0,1753855507,13002.904122939995,39.315041879999626,53380.74215808001 2025-07-30,06:05:09.000,211,10978295,12965,0,1753855508,13002.904122939995,39.28684536000219,53380.7840808 2025-07-30,06:05:10.000,211,10978286,12765,0,1753855509,13002.924331869996,39.3361892699977,53380.74215808001 2025-07-30,06:05:11.000,211,10978283,12965,0,1753855510,13002.93106817999,39.29389449000155,53380.7491452 2025-07-30,06:05:12.000,211,10978279,12765,0,1753855511,13002.95801342,39.322091009998985,53380.80504216 2025-07-30,06:05:13.000,211,10978276,13005,0,1753855512,13002.964749729996,39.329140139998344,53380.83299064001 2025-07-30,06:05:14.000,211,10978284,12805,0,1753855513,13002.97822235,39.3361892699977,53380.839977760006 2025-07-30,06:05:15.000,211,10978295,13085,0,1753855514,13002.984958659996,39.322091009998985,53380.853952 2025-07-30,06:05:16.000,211,10978241,12725,0,1753855515,13002.984958659996,39.322091009998985,53380.853952 2025-07-30,06:05:17.000,211,10978217,13005,0,1753855516,13003.011903899991,39.364385790002416,53380.853952 2025-07-30,06:05:18.000,211,10978279,13205,0,1753855517,13003.01864021,39.329140139998344,53380.81202928001 2025-07-30,06:05:19.000,211,10978276,12925,0,1753855518,13003.03884914,39.3361892699977,53380.87491336 2025-07-30,06:05:20.000,211,10978251,13085,0,1753855519,13003.045585449996,39.34323840000434,53380.82600352 2025-07-30,06:05:21.000,211,10978261,12885,0,1753855520,13003.065794379996,39.39258230999985,53380.83299064001 2025-07-30,06:05:22.000,211,10978213,13005,0,1753855521,13003.099475930001,39.364385790002416,53380.853952 2025-07-30,06:05:23.000,211,10978276,12925,0,1753855522,13003.092739619991,39.371434920001775,53380.87491336 2025-07-30,06:05:24.000,211,10978248,12965,0,1753855523,13003.119684860001,39.371434920001775,53380.91683608 2025-07-30,06:05:25.000,211,10978254,12885,0,1753855524,13003.106212239996,39.34323840000434,53380.90984896001 2025-07-30,06:05:26.000,211,10978231,12965,0,1753855525,13003.133157479991,39.39258230999985,53380.87491336 2025-07-30,06:05:27.000,211,10978196,13005,0,1753855526,13003.227465819997,39.39963143999921,53380.888887600006 2025-07-30,06:05:28.000,211,10978247,12805,0,1753855527,13003.213993199992,39.39258230999985,53380.91683608 2025-07-30,06:05:29.000,211,10978279,13245,0,1753855528,13003.187047959997,39.39963143999921,53380.96574592 2025-07-30,06:05:30.000,211,10978243,12765,0,1753855529,13003.207256889997,39.39258230999985,53380.97273304 2025-07-30,06:05:31.000,211,10978262,13125,0,1753855530,13003.234202129992,39.39258230999985,53381.00068152001 2025-07-30,06:05:32.000,211,10978249,13005,0,1753855531,13003.288092609997,39.38553318000049,53381.007668640006 2025-07-30,06:05:33.000,211,10978208,13005,0,1753855532,13003.315037849992,39.39963143999921,53380.9936944 2025-07-30,06:05:34.000,211,10978295,13005,0,1753855533,13003.315037849992,39.43487709000328,53381.035617120004 2025-07-30,06:05:35.000,211,10978273,12605,0,1753855534,13003.321774160002,39.420778830004565,53381.056578480006 2025-07-30,06:05:36.000,211,10978238,12885,0,1753855535,13003.355455709992,39.45602448000136,53381.056578480006 2025-07-30,06:05:37.000,211,10978255,12845,0,1753855536,13003.389137259997,39.49831926000479,53381.0635656 2025-07-30,06:05:38.000,211,10978302,12885,0,1753855537,13003.402609880002,39.46307361000072,53381.08452696 2025-07-30,06:05:39.000,211,10978248,12725,0,1753855538,13003.429555119998,39.47717186999944,53381.0635656 2025-07-30,06:05:40.000,211,10978274,12925,0,1753855539,13003.463236670003,39.4842209999988,53381.09850120001 2025-07-30,06:05:41.000,211,10978269,13085,0,1753855540,13003.449764049998,39.491270129998156,53381.14042392 2025-07-30,06:05:42.000,211,10978238,12765,0,1753855541,13003.483445600003,39.46307361000072,53381.11247544 2025-07-30,06:05:43.000,211,10978312,13005,0,1753855542,13003.530599769998,39.47717186999944,53381.11946256 2025-07-30,06:05:44.000,211,10978226,12685,0,1753855543,13003.496918219993,39.47717186999944,53381.12644968001 2025-07-30,06:05:45.000,211,10978265,12965,0,1753855544,13003.496918219993,39.47717186999944,53381.14741104001 2025-07-30,06:05:46.000,211,10978260,12805,0,1753855545,13003.469972979998,39.47012274000008,53381.11247544 2025-07-30,06:05:47.000,211,10978253,12645,0,1753855546,13003.503654529988,39.47717186999944,53381.175359520006 2025-07-30,06:05:48.000,211,10978248,12885,0,1753855547,13003.483445600003,39.45602448000136,53381.21029512 2025-07-30,06:05:49.000,211,10978273,13125,0,1753855548,13003.463236670003,39.47717186999944,53381.19632088001 2025-07-30,06:05:50.000,211,10978242,12925,0,1753855549,13003.463236670003,39.448975350002,53381.21728224001 2025-07-30,06:05:51.000,211,10978269,13005,0,1753855550,13003.496918219993,39.51946665000287,53381.203308000004 2025-07-30,06:05:52.000,211,10978210,12885,0,1753855551,13003.510390839998,39.50536839000415,53381.25221784 2025-07-30,06:05:53.000,211,10978268,12965,0,1753855552,13003.503654529988,39.51946665000287,53381.23125648 2025-07-30,06:05:54.000,211,10978327,12885,0,1753855553,13003.503654529988,39.540614040000946,53381.23125648 2025-07-30,06:05:55.000,211,10978234,12885,0,1753855554,13003.523863459988,39.51946665000287,53381.28016632 2025-07-30,06:05:56.000,211,10978228,12925,0,1753855555,13003.496918219993,39.53356491000159,53381.273179200005 2025-07-30,06:05:57.000,211,10978277,12805,0,1753855556,13003.510390839998,39.540614040000946,53381.25920496 2025-07-30,06:05:58.000,211,10978266,12925,0,1753855557,13003.510390839998,39.51946665000287,53381.28715344 2025-07-30,06:05:59.000,211,10978267,12765,0,1753855558,13003.510390839998,39.53356491000159,53381.24523072001 2025-07-30,06:06:00.000,211,10978258,12725,0,1753855559,13003.537336079993,39.50536839000415,53381.28715344 2025-07-30,06:06:01.000,211,10978287,12965,0,1753855560,13003.557545009993,39.540614040000946,53381.273179200005 2025-07-30,06:06:02.000,211,10978211,12925,0,1753855561,13003.517127149993,39.561761429999024,53381.25920496 2025-07-30,06:06:03.000,211,10978243,12765,0,1753855562,13003.544072389988,39.47012274000008,53381.3081148 2025-07-30,06:06:04.000,211,10978246,12765,0,1753855563,13003.510390839998,39.4842209999988,53381.3081148 2025-07-30,06:06:05.000,211,10978255,12965,0,1753855564,13003.517127149993,39.448975350002,53381.26619208001 2025-07-30,06:06:06.000,211,10978291,12685,0,1753855565,13003.571017629998,39.47012274000008,53381.31510192001 2025-07-30,06:06:07.000,211,10978227,12925,0,1753855566,13003.571017629998,39.44192622000264,53381.29414056001 2025-07-30,06:06:08.000,211,10978268,12885,0,1753855567,13003.530599769998,39.448975350002,53381.3081148 2025-07-30,06:06:09.000,211,10978233,12925,0,1753855568,13003.510390839998,39.43487709000328,53381.29414056001 2025-07-30,06:06:10.000,211,10978254,13045,0,1753855569,13003.557545009993,39.43487709000328,53381.273179200005 2025-07-30,06:06:11.000,211,10978229,12725,0,1753855570,13003.571017629998,39.39963143999921,53381.25221784 2025-07-30,06:06:12.000,211,10978276,12725,0,1753855571,13003.544072389988,39.44192622000264,53381.273179200005 2025-07-30,06:06:13.000,211,10978243,12885,0,1753855572,13003.510390839998,39.420778830004565,53381.224269360006 2025-07-30,06:06:14.000,211,10978271,12885,0,1753855573,13003.530599769998,39.420778830004565,53381.25221784 2025-07-30,06:06:15.000,211,10978308,12925,0,1753855574,13003.550808699998,39.39963143999921,53381.19632088001 2025-07-30,06:06:16.000,211,10978251,12725,0,1753855575,13003.564281319988,39.39258230999985,53381.21728224001 2025-07-30,06:06:17.000,211,10978264,12925,0,1753855576,13003.557545009993,39.39258230999985,53381.224269360006 2025-07-30,06:06:18.000,211,10978264,12965,0,1753855577,13003.591226559998,39.39258230999985,53381.2382436 2025-07-30,06:06:19.000,211,10978328,13005,0,1753855578,13003.611435489998,39.378484050001134,53381.18933376 2025-07-30,06:06:20.000,211,10978288,12805,0,1753855579,13003.604699179989,39.3502875300037,53381.19632088001 2025-07-30,06:06:21.000,211,10978283,12925,0,1753855580,13003.631644419998,39.38553318000049,53381.25221784 2025-07-30,06:06:22.000,211,10978226,12965,0,1753855581,13003.658589659994,39.3502875300037,53381.203308000004 2025-07-30,06:06:23.000,211,10978267,12925,0,1753855582,13003.645117039989,39.322091009998985,53381.175359520006 2025-07-30,06:06:24.000,211,10978240,12925,0,1753855583,13003.665325969989,39.3502875300037,53381.18933376 2025-07-30,06:06:25.000,211,10978283,12965,0,1753855584,13003.685534899989,39.3361892699977,53381.224269360006 2025-07-30,06:06:26.000,211,10978254,12965,0,1753855585,13003.705743829989,39.30094362000091,53381.21029512 2025-07-30,06:06:27.000,211,10978258,12765,0,1753855586,13003.712480139999,39.30799275000027,53381.19632088001 2025-07-30,06:06:28.000,211,10978283,13005,0,1753855587,13003.752897999999,39.3361892699977,53381.24523072001 2025-07-30,06:06:29.000,211,10978266,12765,0,1753855588,13003.752897999999,39.30094362000091,53381.24523072001 2025-07-30,06:06:30.000,211,10978283,12965,0,1753855589,13003.76637061999,39.322091009998985,53381.2382436 2025-07-30,06:06:31.000,211,10978257,12765,0,1753855590,13003.80678847999,39.3361892699977,53381.24523072001 2025-07-30,06:06:32.000,211,10978247,13085,0,1753855591,13003.78657954999,39.329140139998344,53381.25920496 2025-07-30,06:06:33.000,211,10978265,12845,0,1753855592,13003.83373372,39.30094362000091,53381.18933376 2025-07-30,06:06:34.000,211,10978254,12725,0,1753855593,13003.86741526999,39.28684536000219,53381.21029512 2025-07-30,06:06:35.000,211,10978231,12925,0,1753855594,13003.84720633999,39.27979623000283,53381.23125648 2025-07-30,06:06:36.000,211,10978286,12805,0,1753855595,13003.88762419999,39.26569797000411,53381.18933376 2025-07-30,06:06:37.000,211,10978255,12765,0,1753855596,13003.860678959994,39.24455057999876,53381.25920496 2025-07-30,06:06:38.000,211,10978247,12925,0,1753855597,13003.901096819995,39.25159970999812,53381.19632088001 2025-07-30,06:06:39.000,211,10978274,12805,0,1753855598,13003.9549873,39.24455057999876,53381.224269360006 2025-07-30,06:06:40.000,211,10978267,13005,0,1753855599,13003.93477837,39.20930493000196,53381.203308000004 2025-07-30,06:06:41.000,211,10978270,12965,0,1753855600,13003.961723609995,39.188157540003886,53381.2382436 2025-07-30,06:06:42.000,211,10978249,13205,0,1753855601,13003.94825098999,39.181108410004526,53381.19632088001 2025-07-30,06:06:43.000,211,10978301,12885,0,1753855602,13003.961723609995,39.138813630001096,53381.19632088001 2025-07-30,06:06:44.000,211,10978262,12765,0,1753855603,13003.93477837,39.11766624000302,53381.19632088001 2025-07-30,06:06:45.000,211,10978296,12805,0,1753855604,13003.9549873,39.12471537000238,53381.21728224001 2025-07-30,06:06:46.000,211,10978276,13085,0,1753855605,13003.98866884999,39.089469719998306,53381.23125648 2025-07-30,06:06:47.000,211,10978293,12925,0,1753855606,13003.961723609995,39.06127320000087,53381.23125648 2025-07-30,06:06:48.000,211,10978270,13005,0,1753855607,13003.98866884999,39.03307668000343,53381.2382436 2025-07-30,06:06:49.000,211,10978210,12805,0,1753855608,13003.97519623,39.04717494000215,53381.21728224001 2025-07-30,06:06:50.000,211,10978288,12765,0,1753855609,13003.981932539995,39.02602755000407,53381.18234664 2025-07-30,06:06:51.000,211,10978279,13125,0,1753855610,13004.002141469995,38.99783102999936,53381.1334368 2025-07-30,06:06:52.000,211,10978279,12605,0,1753855611,13003.99540516,38.9907819,53381.14042392 2025-07-30,06:06:53.000,211,10978249,12965,0,1753855612,13004.00887777999,38.98373277000064,53381.21029512 2025-07-30,06:06:54.000,211,10978251,12845,0,1753855613,13003.98866884999,38.97668364000128,53381.18234664 2025-07-30,06:06:55.000,211,10978241,12965,0,1753855614,13003.98866884999,38.962585380002565,53381.12644968001 2025-07-30,06:06:56.000,211,10978259,13285,0,1753855615,13003.97519623,38.969634510001924,53381.175359520006 2025-07-30,06:06:57.000,211,10978256,13125,0,1753855616,13003.961723609995,38.913241469999775,53381.154398160004 2025-07-30,06:06:58.000,211,10978292,12605,0,1753855617,13003.96845991999,38.913241469999775,53381.11946256 2025-07-30,06:06:59.000,211,10978235,13165,0,1753855618,13003.96845991999,38.88504495000234,53381.11247544 2025-07-30,06:07:00.000,211,10978283,12965,0,1753855619,13003.9549873,38.84979929999827,53381.09850120001 2025-07-30,06:07:01.000,211,10978252,12845,0,1753855620,13003.93477837,38.83570103999955,53381.11247544 2025-07-30,06:07:02.000,211,10978220,12965,0,1753855621,13003.91456944,38.82160278000083,53381.11247544 2025-07-30,06:07:03.000,211,10978271,12845,0,1753855622,13003.901096819995,38.75111147999996,53381.0635656 2025-07-30,06:07:04.000,211,10978215,12965,0,1753855623,13003.85394265,38.70881670000381,53381.07055272 2025-07-30,06:07:05.000,211,10978247,12765,0,1753855624,13003.87415158,38.70881670000381,53381.07753984001 2025-07-30,06:07:06.000,211,10978261,12925,0,1753855625,13003.820261099994,38.67357104999974,53380.986707280004 2025-07-30,06:07:07.000,211,10978245,12925,0,1753855626,13003.80678847999,38.617178010004864,53381.01465576 2025-07-30,06:07:08.000,211,10978313,13005,0,1753855627,13003.80678847999,38.61012887999823,53380.97972016001 2025-07-30,06:07:09.000,211,10978236,13085,0,1753855628,13003.793315859999,38.532588449998,53380.986707280004 2025-07-30,06:07:10.000,211,10978294,13125,0,1753855629,13003.78657954999,38.53963758000464,53380.97972016001 2025-07-30,06:07:11.000,211,10978297,13285,0,1753855630,13003.752897999999,38.455048019997776,53380.93081032001 2025-07-30,06:07:12.000,211,10978236,12925,0,1753855631,13003.719216449994,38.44094975999906,53380.97972016001 2025-07-30,06:07:13.000,211,10978263,13245,0,1753855632,13003.678798589994,38.4339006299997,53380.91683608 2025-07-30,06:07:14.000,211,10978266,12765,0,1753855633,13003.658589659994,38.34226194000075,53380.867926240004 2025-07-30,06:07:15.000,211,10978247,12845,0,1753855634,13003.631644419998,38.328163680002035,53380.91683608 2025-07-30,06:07:16.000,211,10978296,12885,0,1753855635,13003.611435489998,38.25767238000117,53380.867926240004 2025-07-30,06:07:17.000,211,10978284,12965,0,1753855636,13003.597962869993,38.1871810800003,53380.83299064001 2025-07-30,06:07:18.000,211,10978290,12885,0,1753855637,13003.584490249988,38.17308282000158,53380.84696488 2025-07-30,06:07:19.000,211,10978278,12685,0,1753855638,13003.517127149993,38.109640650000074,53380.77709368 2025-07-30,06:07:20.000,211,10978285,12805,0,1753855639,13003.490181909998,38.053247609997925,53380.7491452 2025-07-30,06:07:21.000,211,10978267,12845,0,1753855640,13003.436291429993,38.00390370000241,53380.72818384 2025-07-30,06:07:22.000,211,10978264,12965,0,1753855641,13003.436291429993,37.96160891999898,53380.73517096 2025-07-30,06:07:23.000,211,10978315,12965,0,1753855642,13003.368928329997,37.94751066000026,53380.721196720006 2025-07-30,06:07:24.000,211,10978262,12645,0,1753855643,13003.335246779992,37.884068489998754,53380.71420960001 2025-07-30,06:07:25.000,211,10978264,13125,0,1753855644,13003.281356300002,37.919314140002825,53380.70722248 2025-07-30,06:07:26.000,211,10978330,12765,0,1753855645,13003.240938440002,37.82767545000388,53380.651325520004 2025-07-30,06:07:27.000,211,10978272,12885,0,1753855646,13003.187047959997,37.79242979999981,53380.62337704001 2025-07-30,06:07:28.000,211,10978279,12965,0,1753855647,13003.146630099996,37.77128241000173,53380.58844144 2025-07-30,06:07:29.000,211,10978255,12805,0,1753855648,13003.126421169996,37.73603675999766,53380.54651872001 2025-07-30,06:07:30.000,211,10978317,12765,0,1753855649,13003.086003309996,37.743085890004295,53380.51158312 2025-07-30,06:07:31.000,211,10978272,13085,0,1753855650,13003.01864021,37.7289876299983,53380.46267328 2025-07-30,06:07:32.000,211,10978267,12525,0,1753855651,13002.97148603999,37.71488936999958,53380.47664752001 2025-07-30,06:07:33.000,211,10978276,12925,0,1753855652,13002.964749729996,37.71488936999958,53380.434724800005 2025-07-30,06:07:34.000,211,10978228,13045,0,1753855653,13002.944540799996,37.67259459000343,53380.41376344 2025-07-30,06:07:35.000,211,10978296,13125,0,1753855654,13002.883914009995,37.67964372000279,53380.44869904 2025-07-30,06:07:36.000,211,10978273,12725,0,1753855655,13002.85023245999,37.693741980001505,53380.40677632001 2025-07-30,06:07:37.000,211,10978253,12765,0,1753855656,13002.85696877,37.65849633000471,53380.35786648001 2025-07-30,06:07:38.000,211,10978228,12605,0,1753855657,13002.85696877,37.72193849999894,53380.34389224 2025-07-30,06:07:39.000,211,10978236,13005,0,1753855658,13002.85696877,37.76423328000237,53380.37184072 2025-07-30,06:07:40.000,211,10978287,12925,0,1753855659,13002.87044138999,37.73603675999766,53380.35786648001 2025-07-30,06:07:41.000,211,10978264,12845,0,1753855660,13002.85696877,37.743085890004295,53380.364853600004 2025-07-30,06:07:42.000,211,10978289,12925,0,1753855661,13002.843496149995,37.76423328000237,53380.32991800001 2025-07-30,06:07:43.000,211,10978263,12885,0,1753855662,13002.85023245999,37.76423328000237,53380.267033920005 2025-07-30,06:07:44.000,211,10978267,12805,0,1753855663,13002.87044138999,37.80652805999853,53380.2949824 2025-07-30,06:07:45.000,211,10978282,13045,0,1753855664,13002.87044138999,37.877019359999395,53380.267033920005 2025-07-30,06:07:46.000,211,10978303,12565,0,1753855665,13002.85696877,37.862921100000676,53380.23908544001 2025-07-30,06:07:47.000,211,10978284,12885,0,1753855666,13002.83675984,37.933412400001544,53380.2251112 2025-07-30,06:07:48.000,211,10978334,12765,0,1753855667,13002.8771777,37.99685457000305,53380.23209832 2025-07-30,06:07:49.000,211,10978229,12925,0,1753855668,13002.843496149995,38.03210021999985,53380.2251112 2025-07-30,06:07:50.000,211,10978310,13005,0,1753855669,13002.85696877,38.053247609997925,53380.23209832 2025-07-30,06:07:51.000,211,10978264,13085,0,1753855670,13002.863705079995,38.11668977999943,53380.148252880004 2025-07-30,06:07:52.000,211,10978239,13125,0,1753855671,13002.87044138999,38.1871810800003,53380.19017560001 2025-07-30,06:07:53.000,211,10978260,13005,0,1753855672,13002.89738663,38.23652499000309,53380.197162720004 2025-07-30,06:07:54.000,211,10978297,12765,0,1753855673,13002.89065031999,38.271770639999886,53380.13427864 2025-07-30,06:07:55.000,211,10978321,13445,0,1753855674,13002.883914009995,38.31406542000332,53380.19017560001 2025-07-30,06:07:56.000,211,10978293,12805,0,1753855675,13002.944540799996,38.37045845999819,53380.218124080006 2025-07-30,06:07:57.000,211,10978285,12645,0,1753855676,13002.93780449,38.41980237000098,53380.23209832 2025-07-30,06:07:58.000,211,10978310,12885,0,1753855677,13003.03884914,38.46914628000377,53380.267033920005 2025-07-30,06:07:59.000,211,10978282,12765,0,1753855678,13003.052321759991,38.553735840003355,53380.267033920005 2025-07-30,06:08:00.000,211,10978283,12965,0,1753855679,13003.106212239996,38.59603061999951,53380.23908544001 2025-07-30,06:08:01.000,211,10978289,12765,0,1753855680,13003.173575339992,38.65947279000102,53380.23908544001 2025-07-30,06:08:02.000,211,10978309,13045,0,1753855681,13003.227465819997,38.694718439997814,53380.197162720004 2025-07-30,06:08:03.000,211,10978292,12925,0,1753855682,13003.240938440002,38.786357130004035,53380.23908544001 2025-07-30,06:08:04.000,211,10978257,12965,0,1753855683,13003.308301539997,38.786357130004035,53380.28100816 2025-07-30,06:08:05.000,211,10978295,13125,0,1753855684,13003.368928329997,38.8920940800017,53380.26004680001 2025-07-30,06:08:06.000,211,10978291,12925,0,1753855685,13003.382400950002,38.955536250003206,53380.267033920005 2025-07-30,06:08:07.000,211,10978279,13085,0,1753855686,13003.469972979998,39.03307668000343,53380.32293088 2025-07-30,06:08:08.000,211,10978265,12765,0,1753855687,13003.496918219993,39.096518849997665,53380.28100816 2025-07-30,06:08:09.000,211,10978292,12925,0,1753855688,13003.571017629998,39.181108410004526,53380.30196952 2025-07-30,06:08:10.000,211,10978291,13205,0,1753855689,13003.618171799993,39.22340319000068,53380.42773768001 2025-07-30,06:08:11.000,211,10978263,12725,0,1753855690,13003.665325969989,39.315041879999626,53380.39280208 2025-07-30,06:08:12.000,211,10978248,12925,0,1753855691,13003.699007519994,39.378484050001134,53380.42075056 2025-07-30,06:08:13.000,211,10978279,12965,0,1753855692,13003.759634309994,39.44192622000264,53380.483634640004 2025-07-30,06:08:14.000,211,10978255,12845,0,1753855693,13003.793315859999,39.51241752000351,53380.42773768001 2025-07-30,06:08:15.000,211,10978310,12725,0,1753855694,13003.84720633999,39.57585968999774,53380.4696604 2025-07-30,06:08:16.000,211,10978272,13125,0,1753855695,13003.88762419999,39.597007080003095,53380.504596000006 2025-07-30,06:08:17.000,211,10978285,13165,0,1753855696,13003.941514679995,39.6956949000014,53380.504596000006 2025-07-30,06:08:18.000,211,10978287,12965,0,1753855697,13003.98866884999,39.730940549998195,53380.51857024 2025-07-30,06:08:19.000,211,10978288,12845,0,1753855698,13004.01561409,39.7943827199997,53380.532544480004 2025-07-30,06:08:20.000,211,10978316,12805,0,1753855699,13004.03582302,39.829628370003775,53380.49760888001 2025-07-30,06:08:21.000,211,10978322,12805,0,1753855700,13004.10992242999,39.88602140999865,53380.532544480004 2025-07-30,06:08:22.000,211,10978283,13045,0,1753855701,13004.13013135999,39.90011967000464,53380.58844144 2025-07-30,06:08:23.000,211,10978288,12885,0,1753855702,13004.224439699996,39.9424144500008,53380.602415680005 2025-07-30,06:08:24.000,211,10978306,12765,0,1753855703,13004.244648629996,39.93536532000144,53380.553505840006 2025-07-30,06:08:25.000,211,10978248,13045,0,1753855704,13004.271593869991,40.02700401000038,53380.56049296 2025-07-30,06:08:26.000,211,10978255,12805,0,1753855705,13004.271593869991,40.0411022699991,53380.602415680005 2025-07-30,06:08:27.000,211,10978263,12885,0,1753855706,13004.291802799991,40.03405313999974,53380.61638992 2025-07-30,06:08:28.000,211,10978285,12565,0,1753855707,13004.305275419996,40.07634792000317,53380.6094028 2025-07-30,06:08:29.000,211,10978266,12725,0,1753855708,13004.332220659991,40.125691829998686,53380.62337704001 2025-07-30,06:08:30.000,211,10978285,12965,0,1753855709,13004.365902209996,40.10454444000061,53380.672286880006 2025-07-30,06:08:31.000,211,10978254,12565,0,1753855710,13004.379374830001,40.11864269999933,53380.64433840001 2025-07-30,06:08:32.000,211,10978249,13045,0,1753855711,13004.440001620002,40.1538883500034,53380.66529976001 2025-07-30,06:08:33.000,211,10978268,12925,0,1753855712,13004.466946859997,40.13979009000468,53380.62337704001 2025-07-30,06:08:34.000,211,10978233,12725,0,1753855713,13004.460210550002,40.175035740001476,53380.672286880006 2025-07-30,06:08:35.000,211,10978266,13085,0,1753855714,13004.480419480002,40.13979009000468,53380.68626112 2025-07-30,06:08:36.000,211,10978295,13085,0,1753855715,13004.493892099992,40.11864269999933,53380.74215808001 2025-07-30,06:08:37.000,211,10978275,12845,0,1753855716,13004.507364719997,40.11159356999997,53380.700235360004 2025-07-30,06:08:38.000,211,10978256,13085,0,1753855717,13004.507364719997,40.10454444000061,53380.679274 2025-07-30,06:08:39.000,211,10978291,12965,0,1753855718,13004.561255200002,40.03405313999974,53380.68626112 2025-07-30,06:08:40.000,211,10978299,12965,0,1753855719,13004.581464130002,40.05520052999782,53380.679274 2025-07-30,06:08:41.000,211,10978286,13125,0,1753855720,13004.588200439997,40.005856620002305,53380.700235360004 2025-07-30,06:08:42.000,211,10978273,12805,0,1753855721,13004.601673060002,40.005856620002305,53380.73517096 2025-07-30,06:08:43.000,211,10978260,12605,0,1753855722,13004.594936749992,39.97061096999823,53380.68626112 2025-07-30,06:08:44.000,211,10978229,12965,0,1753855723,13004.615145679993,39.9424144500008,53380.66529976001 2025-07-30,06:08:45.000,211,10978286,13285,0,1753855724,13004.635354609993,39.93536532000144,53380.68626112 2025-07-30,06:08:46.000,211,10978271,13325,0,1753855725,13004.628618299997,39.87897227999929,53380.64433840001 2025-07-30,06:08:47.000,211,10978254,12765,0,1753855726,13004.642090920002,39.87192314999993,53380.651325520004 2025-07-30,06:08:48.000,211,10978264,13285,0,1753855727,13004.689245089998,39.80848097999842,53380.68626112 2025-07-30,06:08:49.000,211,10978232,12765,0,1753855728,13004.695981399993,39.81553010999778,53380.72818384 2025-07-30,06:08:50.000,211,10978283,12885,0,1753855729,13004.655563539993,39.773235330001626,53380.68626112 2025-07-30,06:08:51.000,211,10978272,12885,0,1753855730,13004.682508780003,39.75208794000355,53380.69324824001 2025-07-30,06:08:52.000,211,10978302,12805,0,1753855731,13004.669036159998,39.6956949000014,53380.71420960001 2025-07-30,06:08:53.000,211,10978286,12805,0,1753855732,13004.675772469993,39.68864577000204,53380.700235360004 2025-07-30,06:08:54.000,211,10978285,12645,0,1753855733,13004.682508780003,39.6604492500046,53380.77709368 2025-07-30,06:08:55.000,211,10978271,12845,0,1753855734,13004.682508780003,39.554712299999665,53380.72818384 2025-07-30,06:08:56.000,211,10978255,12885,0,1753855735,13004.642090920002,39.57585968999774,53380.721196720006 2025-07-30,06:08:57.000,211,10978284,12685,0,1753855736,13004.628618299997,39.4842209999988,53380.7491452 2025-07-30,06:08:58.000,211,10978284,12725,0,1753855737,13004.608409369997,39.448975350002,53380.721196720006 2025-07-30,06:08:59.000,211,10978317,12725,0,1753855738,13004.608409369997,39.40668056999857,53380.70722248 2025-07-30,06:09:00.000,211,10978269,12965,0,1753855739,13004.628618299997,39.38553318000049,53380.70722248 2025-07-30,06:09:01.000,211,10978278,12765,0,1753855740,13004.567991509997,39.322091009998985,53380.700235360004 2025-07-30,06:09:02.000,211,10978293,12885,0,1753855741,13004.541046270002,39.26569797000411,53380.70722248 2025-07-30,06:09:03.000,211,10978248,12725,0,1753855742,13004.534309959992,39.2375014499994,53380.72818384 2025-07-30,06:09:04.000,211,10978244,12885,0,1753855743,13004.507364719997,39.181108410004526,53380.66529976001 2025-07-30,06:09:05.000,211,10978253,12725,0,1753855744,13004.487155789997,39.181108410004526,53380.70722248 2025-07-30,06:09:06.000,211,10978255,12925,0,1753855745,13004.426528999997,39.11766624000302,53380.68626112 2025-07-30,06:09:07.000,211,10978220,12765,0,1753855746,13004.446737929997,39.089469719998306,53380.70722248 2025-07-30,06:09:08.000,211,10978271,13325,0,1753855747,13004.406320069997,39.07537145999959,53380.70722248 2025-07-30,06:09:09.000,211,10978278,12965,0,1753855748,13004.372638519992,39.018978420004714,53380.71420960001 2025-07-30,06:09:10.000,211,10978262,12965,0,1753855749,13004.352429589992,38.98373277000064,53380.69324824001 2025-07-30,06:09:11.000,211,10978289,13045,0,1753855750,13004.325484349996,38.969634510001924,53380.63735128 2025-07-30,06:09:12.000,211,10978278,13125,0,1753855751,13004.264857559996,38.94848712000385,53380.679274 2025-07-30,06:09:13.000,211,10978268,12925,0,1753855752,13004.25812125,38.93438885999785,53380.672286880006 2025-07-30,06:09:14.000,211,10978295,12925,0,1753855753,13004.21770339,38.88504495000234,53380.62337704001 2025-07-30,06:09:15.000,211,10978251,12805,0,1753855754,13004.231176009991,38.82160278000083,53380.6094028 2025-07-30,06:09:16.000,211,10978274,12965,0,1753855755,13004.19075814999,38.80045539000275,53380.65831264 2025-07-30,06:09:17.000,211,10978240,12885,0,1753855756,13004.1570766,38.786357130004035,53380.63036416 2025-07-30,06:09:18.000,211,10978225,13285,0,1753855757,13004.11665874,38.71586583000317,53380.63036416 2025-07-30,06:09:19.000,211,10978225,13005,0,1753855758,13004.10992242999,38.70881670000381,53380.6094028 2025-07-30,06:09:20.000,211,10978231,12925,0,1753855759,13004.082977189995,38.66652192000038,53380.66529976001 2025-07-30,06:09:21.000,211,10978313,12925,0,1753855760,13004.082977189995,38.63127627000358,53380.58844144 2025-07-30,06:09:22.000,211,10978250,13045,0,1753855761,13004.09644981,38.61012887999823,53380.6094028 2025-07-30,06:09:23.000,211,10978282,12885,0,1753855762,13004.042559329995,38.59603061999951,53380.602415680005 2025-07-30,06:09:24.000,211,10978231,12845,0,1753855763,13004.042559329995,38.567834100002074,53380.57446720001 2025-07-30,06:09:25.000,211,10978277,13285,0,1753855764,13003.9549873,38.546686710003996,53380.56049296 2025-07-30,06:09:26.000,211,10978264,13005,0,1753855765,13003.961723609995,38.518490189999284,53380.54651872001 2025-07-30,06:09:27.000,211,10978209,13045,0,1753855766,13003.97519623,38.553735840003355,53380.58844144 2025-07-30,06:09:28.000,211,10978271,12925,0,1753855767,13003.9549873,38.53963758000464,53380.58844144 2025-07-30,06:09:29.000,211,10978260,12965,0,1753855768,13003.97519623,38.553735840003355,53380.59542856001 2025-07-30,06:09:30.000,211,10978280,12605,0,1753855769,13003.94825098999,38.546686710003996,53380.54651872001 2025-07-30,06:09:31.000,211,10978264,13005,0,1753855770,13003.94825098999,38.57488323000143,53380.57446720001 2025-07-30,06:09:32.000,211,10978268,13045,0,1753855771,13004.002141469995,38.59603061999951,53380.56748008 2025-07-30,06:09:33.000,211,10978269,12805,0,1753855772,13003.99540516,38.58898149000015,53380.59542856001 2025-07-30,06:09:34.000,211,10978238,12965,0,1753855773,13003.961723609995,38.59603061999951,53380.59542856001 2025-07-30,06:09:35.000,211,10978244,12805,0,1753855774,13003.96845991999,38.60307974999887,53380.56748008 2025-07-30,06:09:36.000,211,10978247,12965,0,1753855775,13003.9549873,38.60307974999887,53380.58145432 2025-07-30,06:09:37.000,211,10978216,12845,0,1753855776,13004.02908670999,38.63127627000358,53380.61638992 2025-07-30,06:09:38.000,211,10978278,12725,0,1753855777,13003.97519623,38.65947279000102,53380.602415680005 2025-07-30,06:09:39.000,211,10978273,12805,0,1753855778,13003.9549873,38.66652192000038,53380.59542856001 2025-07-30,06:09:40.000,211,10978216,12845,0,1753855779,13004.022350399995,38.66652192000038,53380.56049296 2025-07-30,06:09:41.000,211,10978304,12885,0,1753855780,13004.04929563999,38.65947279000102,53380.56049296 2025-07-30,06:09:42.000,211,10978265,12845,0,1753855781,13004.042559329995,38.680620179999096,53380.532544480004 2025-07-30,06:09:43.000,211,10978301,12805,0,1753855782,13004.05603195,38.72291496000253,53380.553505840006 2025-07-30,06:09:44.000,211,10978253,12765,0,1753855783,13004.062768259995,38.729964090001886,53380.49760888001 2025-07-30,06:09:45.000,211,10978290,12765,0,1753855784,13004.09644981,38.76520973999868,53380.532544480004 2025-07-30,06:09:46.000,211,10978237,12765,0,1753855785,13004.10992242999,38.779308000004676,53380.51158312 2025-07-30,06:09:47.000,211,10978256,13125,0,1753855786,13004.15034028999,38.84275016999891,53380.58145432 2025-07-30,06:09:48.000,211,10978279,13125,0,1753855787,13004.163812909996,38.87094669000362,53380.61638992 2025-07-30,06:09:49.000,211,10978252,12965,0,1753855788,13004.204230769996,38.906192340000416,53380.63735128 2025-07-30,06:09:50.000,211,10978285,13045,0,1753855789,13004.264857559996,38.962585380002565,53380.64433840001 2025-07-30,06:09:51.000,211,10978270,12925,0,1753855790,13004.305275419996,38.9907819,53380.65831264 2025-07-30,06:09:52.000,211,10978313,12965,0,1753855791,13004.325484349996,39.02602755000407,53380.63036416 2025-07-30,06:09:53.000,211,10978284,12965,0,1753855792,13004.392847449992,39.096518849997665,53380.70722248 2025-07-30,06:09:54.000,211,10978300,12805,0,1753855793,13004.419792690001,39.16701014999853,53380.679274 2025-07-30,06:09:55.000,211,10978254,12965,0,1753855794,13004.446737929997,39.15996101999917,53380.70722248 2025-07-30,06:09:56.000,211,10978271,12845,0,1753855795,13004.480419480002,39.20930493000196,53380.679274 2025-07-30,06:09:57.000,211,10978296,13005,0,1753855796,13004.534309959992,39.25864884000475,53380.74215808001 2025-07-30,06:09:58.000,211,10978304,12885,0,1753855797,13004.567991509997,39.28684536000219,53380.68626112 2025-07-30,06:09:59.000,211,10978256,12845,0,1753855798,13004.669036159998,39.315041879999626,53380.71420960001 2025-07-30,06:10:00.000,211,10978274,13085,0,1753855799,13004.702717710003,39.3502875300037,53380.75613232 2025-07-30,06:10:01.000,211,10978261,12725,0,1753855800,13004.722926639988,39.371434920001775,53380.74215808001 2025-07-30,06:10:02.000,211,10978273,13125,0,1753855801,13004.770080809998,39.38553318000049,53380.74215808001 2025-07-30,06:10:03.000,211,10978294,12645,0,1753855802,13004.823971289989,39.378484050001134,53380.76311944001 2025-07-30,06:10:04.000,211,10978269,12965,0,1753855803,13004.891334389999,39.39258230999985,53380.770106560005 2025-07-30,06:10:05.000,211,10978262,12885,0,1753855804,13004.938488559994,39.41372969999793,53380.75613232 2025-07-30,06:10:06.000,211,10978253,13205,0,1753855805,13005.032796899999,39.45602448000136,53380.79106792001 2025-07-30,06:10:07.000,211,10978258,13125,0,1753855806,13005.079951069994,39.4842209999988,53380.83299064001 2025-07-30,06:10:08.000,211,10978278,12965,0,1753855807,13005.140577859995,39.51946665000287,53380.7840808 2025-07-30,06:10:09.000,211,10978259,12965,0,1753855808,13005.21467727,39.53356491000159,53380.853952 2025-07-30,06:10:10.000,211,10978249,13245,0,1753855809,13005.25509513,39.56881055999838,53380.819016400004 2025-07-30,06:10:11.000,211,10978274,13285,0,1753855810,13005.31572192,39.56881055999838,53380.867926240004 2025-07-30,06:10:12.000,211,10978275,13125,0,1753855811,13005.34940346999,39.58290882000438,53380.88190048001 2025-07-30,06:10:13.000,211,10978291,12965,0,1753855812,13005.39655764,39.62520360000053,53380.839977760006 2025-07-30,06:10:14.000,211,10978275,12885,0,1753855813,13005.484129669996,39.62520360000053,53380.87491336 2025-07-30,06:10:15.000,211,10978273,13085,0,1753855814,13005.511074909991,39.62520360000053,53380.90984896001 2025-07-30,06:10:16.000,211,10978282,12845,0,1753855815,13005.558229080001,39.611105340001814,53380.94478456 2025-07-30,06:10:17.000,211,10978283,13005,0,1753855816,13005.598646940001,39.63225272999989,53380.937797440005 2025-07-30,06:10:18.000,211,10978290,13045,0,1753855817,13005.645801109997,39.561761429999024,53380.96574592 2025-07-30,06:10:19.000,211,10978292,12845,0,1753855818,13005.686218969997,39.554712299999665,53380.90984896001 2025-07-30,06:10:20.000,211,10978262,12845,0,1753855819,13005.706427899997,39.51241752000351,53380.986707280004 2025-07-30,06:10:21.000,211,10978311,13045,0,1753855820,13005.726636829997,39.491270129998156,53381.00068152001 2025-07-30,06:10:22.000,211,10978254,12805,0,1753855821,13005.726636829997,39.47717186999944,53380.97972016001 2025-07-30,06:10:23.000,211,10978282,12765,0,1753855822,13005.760318380002,39.427827960003924,53380.9238232 2025-07-30,06:10:24.000,211,10978300,12765,0,1753855823,13005.800736240002,39.40668056999857,53380.96574592 2025-07-30,06:10:25.000,211,10978290,13005,0,1753855824,13005.807472549997,39.35733666000306,53380.95875880001 2025-07-30,06:10:26.000,211,10978308,12885,0,1753855825,13005.847890409997,39.322091009998985,53380.95875880001 2025-07-30,06:10:27.000,211,10978315,12925,0,1753855826,13005.847890409997,39.28684536000219,53380.97273304 2025-07-30,06:10:28.000,211,10978268,12925,0,1753855827,13005.868099339998,39.27274710000347,53380.97273304 2025-07-30,06:10:29.000,211,10978273,13125,0,1753855828,13005.827681479997,39.23045232000004,53380.96574592 2025-07-30,06:10:30.000,211,10978316,12925,0,1753855829,13005.854626719993,39.188157540003886,53380.97972016001 2025-07-30,06:10:31.000,211,10978272,12965,0,1753855830,13005.814208859993,39.15996101999917,53380.9238232 2025-07-30,06:10:32.000,211,10978309,13045,0,1753855831,13005.793999929992,39.13176450000174,53380.888887600006 2025-07-30,06:10:33.000,211,10978291,13005,0,1753855832,13005.800736240002,39.06127320000087,53380.89587472 2025-07-30,06:10:34.000,211,10978266,13005,0,1753855833,13005.753582069992,38.99783102999936,53380.90286184 2025-07-30,06:10:35.000,211,10978276,13005,0,1753855834,13005.753582069992,38.962585380002565,53380.839977760006 2025-07-30,06:10:36.000,211,10978226,12965,0,1753855835,13005.726636829997,38.913241469999775,53380.839977760006 2025-07-30,06:10:37.000,211,10978290,12845,0,1753855836,13005.706427899997,38.87094669000362,53380.79805504 2025-07-30,06:10:38.000,211,10978312,13005,0,1753855837,13005.679482660002,38.793406260003394,53380.79805504 2025-07-30,06:10:39.000,211,10978261,12685,0,1753855838,13005.659273730002,38.744062350000604,53380.82600352 2025-07-30,06:10:40.000,211,10978301,12965,0,1753855839,13005.612119559992,38.70176757000445,53380.79805504 2025-07-30,06:10:41.000,211,10978284,12965,0,1753855840,13005.605383249997,38.62422714000422,53380.7491452 2025-07-30,06:10:42.000,211,10978292,13125,0,1753855841,13005.578438010001,38.53963758000464,53380.79805504 2025-07-30,06:10:43.000,211,10978266,13285,0,1753855842,13005.538020150001,38.49029367000185,53380.75613232 2025-07-30,06:10:44.000,211,10978249,12765,0,1753855843,13005.517811220001,38.4339006299997,53380.7491452 2025-07-30,06:10:45.000,211,10978285,12885,0,1753855844,13005.45718443,38.37045845999819,53380.70722248 2025-07-30,06:10:46.000,211,10978263,13125,0,1753855845,13005.41003025999,38.30701629000396,53380.70722248 2025-07-30,06:10:47.000,211,10978260,12885,0,1753855846,13005.362876089996,38.23652499000309,53380.679274 2025-07-30,06:10:48.000,211,10978302,12885,0,1753855847,13005.28877667999,38.19423020999966,53380.65831264 2025-07-30,06:10:49.000,211,10978259,12885,0,1753855848,13005.26856774999,38.12373890999879,53380.65831264 2025-07-30,06:10:50.000,211,10978250,12725,0,1753855849,13005.27530406,38.03210021999985,53380.62337704001 2025-07-30,06:10:51.000,211,10978282,13005,0,1753855850,13005.18773202999,38.01095283000177,53380.56049296 2025-07-30,06:10:52.000,211,10978246,12805,0,1753855851,13005.11363262,37.933412400001544,53380.56748008 2025-07-30,06:10:53.000,211,10978286,12605,0,1753855852,13005.06647844999,37.89816675000475,53380.5395316 2025-07-30,06:10:54.000,211,10978219,12725,0,1753855853,13004.972170109999,37.79242979999981,53380.51158312 2025-07-30,06:10:55.000,211,10978279,12845,0,1753855854,13004.925015939989,37.77128241000173,53380.4696604 2025-07-30,06:10:56.000,211,10978271,13045,0,1753855855,13004.877861769994,37.72193849999894,53380.4696604 2025-07-30,06:10:57.000,211,10978290,12965,0,1753855856,13004.817234979993,37.67964372000279,53380.42075056 2025-07-30,06:10:58.000,211,10978272,13005,0,1753855857,13004.709454019998,37.637348939999356,53380.41376344 2025-07-30,06:10:59.000,211,10978280,13245,0,1753855858,13004.662299850002,37.60210329000256,53380.39280208 2025-07-30,06:11:00.000,211,10978268,12685,0,1753855859,13004.615145679993,37.56685763999849,53380.35087936 2025-07-30,06:11:01.000,211,10978314,12605,0,1753855860,13004.534309959992,37.55275937999977,53380.315943760004 2025-07-30,06:11:02.000,211,10978276,12965,0,1753855861,13004.473683169992,37.4963663400049,53380.2949824 2025-07-30,06:11:03.000,211,10978273,13005,0,1753855862,13004.433265309992,37.461120690000826,53380.32991800001 2025-07-30,06:11:04.000,211,10978235,12845,0,1753855863,13004.392847449992,37.454071560001466,53380.28799528001 2025-07-30,06:11:05.000,211,10978285,13165,0,1753855864,13004.352429589992,37.43292417000339,53380.2251112 2025-07-30,06:11:06.000,211,10978298,12765,0,1753855865,13004.278330180001,37.36243287000252,53380.23908544001 2025-07-30,06:11:07.000,211,10978312,12965,0,1753855866,13004.264857559996,37.341285480004444,53380.218124080006 2025-07-30,06:11:08.000,211,10978260,12725,0,1753855867,13004.210967079991,37.31308895999973,53380.15524 2025-07-30,06:11:09.000,211,10978313,12925,0,1753855868,13004.19749446,37.284892440002295,53380.17620136 2025-07-30,06:11:10.000,211,10978315,12845,0,1753855869,13004.13686767,37.26374505000422,53380.148252880004 2025-07-30,06:11:11.000,211,10978245,12685,0,1753855870,13004.103186119995,37.24964678999822,53380.17620136 2025-07-30,06:11:12.000,211,10978315,13045,0,1753855871,13004.07624088,37.235548529999505,53380.12729152 2025-07-30,06:11:13.000,211,10978281,13005,0,1753855872,13004.002141469995,37.235548529999505,53380.14126576001 2025-07-30,06:11:14.000,211,10978286,12925,0,1753855873,13003.941514679995,37.235548529999505,53380.07838168 2025-07-30,06:11:15.000,211,10978283,13285,0,1753855874,13003.88762419999,37.21440114000143,53380.148252880004 2025-07-30,06:11:16.000,211,10978280,12965,0,1753855875,13003.88762419999,37.21440114000143,53380.09235592001 2025-07-30,06:11:17.000,211,10978308,12965,0,1753855876,13003.840470029994,37.19325375000335,53380.07139456001 2025-07-30,06:11:18.000,211,10978323,12925,0,1753855877,13003.820261099994,37.20735201000207,53380.09235592001 2025-07-30,06:11:19.000,211,10978312,13125,0,1753855878,13003.76637061999,37.22145027000079,53380.10633016 2025-07-30,06:11:20.000,211,10978300,12725,0,1753855879,13003.719216449994,37.22145027000079,53380.11331728 2025-07-30,06:11:21.000,211,10978312,12925,0,1753855880,13003.705743829989,37.24964678999822,53380.099343040005 2025-07-30,06:11:22.000,211,10978282,12725,0,1753855881,13003.665325969989,37.26374505000422,53380.09235592001 2025-07-30,06:11:23.000,211,10978320,12925,0,1753855882,13003.624908109989,37.26374505000422,53380.03645896 2025-07-30,06:11:24.000,211,10978304,13285,0,1753855883,13003.597962869993,37.33423634999781,53380.04344608001 2025-07-30,06:11:25.000,211,10978282,13125,0,1753855884,13003.577753939993,37.3483346100038,53380.050433200006 2025-07-30,06:11:26.000,211,10978276,12765,0,1753855885,13003.517127149993,37.35538374000316,53380.05742032 2025-07-30,06:11:27.000,211,10978321,12885,0,1753855886,13003.530599769998,37.35538374000316,53379.98754912 2025-07-30,06:11:28.000,211,10978315,13045,0,1753855887,13003.530599769998,37.36243287000252,53380.0154976 2025-07-30,06:11:29.000,211,10978308,12885,0,1753855888,13003.503654529988,37.43292417000339,53380.05742032 2025-07-30,06:11:30.000,211,10978292,12885,0,1753855889,13003.483445600003,37.40472764999868,53380.06440744 2025-07-30,06:11:31.000,211,10978279,13285,0,1753855890,13003.483445600003,37.44702243000211,53380.07838168 2025-07-30,06:11:32.000,211,10978315,13005,0,1753855891,13003.490181909998,37.53161199000169,53380.07139456001 2025-07-30,06:11:33.000,211,10978288,13245,0,1753855892,13003.496918219993,37.57390676999785,53380.0154976 2025-07-30,06:11:34.000,211,10978312,12925,0,1753855893,13003.523863459988,37.60210329000256,53380.07139456001 2025-07-30,06:11:35.000,211,10978328,12805,0,1753855894,13003.510390839998,37.61620155000128,53380.06440744 2025-07-30,06:11:36.000,211,10978286,12965,0,1753855895,13003.496918219993,37.686692850002146,53380.09235592001 2025-07-30,06:11:37.000,211,10978310,13285,0,1753855896,13003.503654529988,37.72193849999894,53380.07139456001 2025-07-30,06:11:38.000,211,10978298,12845,0,1753855897,13003.530599769998,37.77128241000173,53380.148252880004 2025-07-30,06:11:39.000,211,10978285,12885,0,1753855898,13003.564281319988,37.82767545000388,53380.099343040005 2025-07-30,06:11:40.000,211,10978324,12645,0,1753855899,13003.604699179989,37.862921100000676,53380.099343040005 2025-07-30,06:11:41.000,211,10978256,12885,0,1753855900,13003.611435489998,37.926363270002184,53380.12030440001 2025-07-30,06:11:42.000,211,10978329,12805,0,1753855901,13003.577753939993,37.96160891999898,53380.18318848 2025-07-30,06:11:43.000,211,10978310,12965,0,1753855902,13003.651853349998,38.01095283000177,53380.18318848 2025-07-30,06:11:44.000,211,10978332,13085,0,1753855903,13003.618171799993,38.06029674000456,53380.15524 2025-07-30,06:11:45.000,211,10978342,13085,0,1753855904,13003.678798589994,38.109640650000074,53380.16222712001 2025-07-30,06:11:46.000,211,10978292,13125,0,1753855905,13003.692271209999,38.144886300004146,53380.19017560001 2025-07-30,06:11:47.000,211,10978291,13285,0,1753855906,13003.712480139999,38.19423020999966,53380.20414984 2025-07-30,06:11:48.000,211,10978307,12845,0,1753855907,13003.739425379994,38.19423020999966,53380.267033920005 2025-07-30,06:11:49.000,211,10978309,13285,0,1753855908,13003.759634309994,38.20127933999902,53380.218124080006 2025-07-30,06:11:50.000,211,10978297,12765,0,1753855909,13003.820261099994,38.22947586000373,53380.2251112 2025-07-30,06:11:51.000,211,10978333,12685,0,1753855910,13003.83373372,38.25767238000117,53380.197162720004 2025-07-30,06:11:52.000,211,10978328,13045,0,1753855911,13003.880887889994,38.2999671600046,53380.23908544001 2025-07-30,06:11:53.000,211,10978318,12925,0,1753855912,13003.880887889994,38.29291802999796,53380.218124080006 2025-07-30,06:11:54.000,211,10978259,12645,0,1753855913,13003.90783312999,38.335212810001394,53380.25305968 2025-07-30,06:11:55.000,211,10978303,12805,0,1753855914,13003.961723609995,38.3986549800029,53380.25305968 2025-07-30,06:11:56.000,211,10978305,12605,0,1753855915,13003.94825098999,38.41980237000098,53380.2251112 2025-07-30,06:11:57.000,211,10978337,12805,0,1753855916,13004.01561409,38.455048019997776,53380.2949824 2025-07-30,06:11:58.000,211,10978298,13125,0,1753855917,13004.042559329995,38.455048019997776,53380.28799528001 2025-07-30,06:11:59.000,211,10978249,12645,0,1753855918,13004.042559329995,38.47619541000313,53380.30196952 2025-07-30,06:12:00.000,211,10978281,12845,0,1753855919,13004.07624088,38.49029367000185,53380.32293088 2025-07-30,06:12:01.000,211,10978298,13045,0,1753855920,13004.07624088,38.497342800001206,53380.28799528001 2025-07-30,06:12:02.000,211,10978274,12965,0,1753855921,13004.123395049995,38.53963758000464,53380.27402104 2025-07-30,06:12:03.000,211,10978281,13125,0,1753855922,13004.163812909996,38.567834100002074,53380.315943760004 2025-07-30,06:12:04.000,211,10978259,13205,0,1753855923,13004.184021839996,38.546686710003996,53380.2949824 2025-07-30,06:12:05.000,211,10978305,13205,0,1753855924,13004.19749446,38.560784970002715,53380.28100816 2025-07-30,06:12:06.000,211,10978321,13005,0,1753855925,13004.224439699996,38.57488323000143,53380.24607256 2025-07-30,06:12:07.000,211,10978301,12885,0,1753855926,13004.244648629996,38.58193236000079,53380.25305968 2025-07-30,06:12:08.000,211,10978258,12965,0,1753855927,13004.264857559996,38.58193236000079,53380.28100816 2025-07-30,06:12:09.000,211,10978260,13125,0,1753855928,13004.305275419996,38.57488323000143,53380.27402104 2025-07-30,06:12:10.000,211,10978285,13205,0,1753855929,13004.332220659991,38.58193236000079,53380.315943760004 2025-07-30,06:12:11.000,211,10978283,13005,0,1753855930,13004.379374830001,38.60307974999887,53380.27402104 2025-07-30,06:12:12.000,211,10978266,13125,0,1753855931,13004.399583760001,38.58193236000079,53380.32293088 2025-07-30,06:12:13.000,211,10978279,12965,0,1753855932,13004.399583760001,38.553735840003355,53380.34389224 2025-07-30,06:12:14.000,211,10978263,12965,0,1753855933,13004.446737929997,38.560784970002715,53380.35087936 2025-07-30,06:12:15.000,211,10978273,12805,0,1753855934,13004.493892099992,38.58193236000079,53380.336905120006 2025-07-30,06:12:16.000,211,10978302,12765,0,1753855935,13004.541046270002,38.57488323000143,53380.2949824 2025-07-30,06:12:17.000,211,10978320,12925,0,1753855936,13004.541046270002,38.511441059999925,53380.336905120006 2025-07-30,06:12:18.000,211,10978321,12685,0,1753855937,13004.567991509997,38.52553931999864,53380.37184072 2025-07-30,06:12:19.000,211,10978310,13245,0,1753855938,13004.581464130002,38.47619541000313,53380.37184072 2025-07-30,06:12:20.000,211,10978269,12805,0,1753855939,13004.608409369997,38.47619541000313,53380.34389224 2025-07-30,06:12:21.000,211,10978266,13285,0,1753855940,13004.601673060002,38.455048019997776,53380.39280208 2025-07-30,06:12:22.000,211,10978282,12845,0,1753855941,13004.642090920002,38.42685150000034,53380.364853600004 2025-07-30,06:12:23.000,211,10978268,12885,0,1753855942,13004.709454019998,38.40570411000226,53380.35786648001 2025-07-30,06:12:24.000,211,10978301,13045,0,1753855943,13004.682508780003,38.35636019999947,53380.364853600004 2025-07-30,06:12:25.000,211,10978254,12965,0,1753855944,13004.716190329993,38.328163680002035,53380.336905120006 2025-07-30,06:12:26.000,211,10978279,12805,0,1753855945,13004.736399259993,38.271770639999886,53380.34389224 2025-07-30,06:12:27.000,211,10978283,13005,0,1753855946,13004.736399259993,38.26472151000053,53380.37184072 2025-07-30,06:12:28.000,211,10978284,12885,0,1753855947,13004.770080809998,38.1871810800003,53380.35087936 2025-07-30,06:12:29.000,211,10978297,12685,0,1753855948,13004.756608189993,38.12373890999879,53380.32293088 2025-07-30,06:12:30.000,211,10978292,13005,0,1753855949,13004.797026049993,38.12373890999879,53380.37184072 2025-07-30,06:12:31.000,211,10978260,12765,0,1753855950,13004.776817119993,38.03210021999985,53380.37184072 2025-07-30,06:12:32.000,211,10978255,12805,0,1753855951,13004.803762359988,37.99685457000305,53380.32991800001 2025-07-30,06:12:33.000,211,10978246,12965,0,1753855952,13004.797026049993,37.96865804999834,53380.37184072 2025-07-30,06:12:34.000,211,10978305,12965,0,1753855953,13004.790289739998,37.919314140002825,53380.336905120006 2025-07-30,06:12:35.000,211,10978316,13125,0,1753855954,13004.830707599998,37.89111761999811,53380.336905120006 2025-07-30,06:12:36.000,211,10978286,12965,0,1753855955,13004.797026049993,37.83472458000324,53380.336905120006 2025-07-30,06:12:37.000,211,10978278,12725,0,1753855956,13004.810498669998,37.750135020003654,53380.336905120006 2025-07-30,06:12:38.000,211,10978261,12965,0,1753855957,13004.844180219989,37.700791110000864,53380.35087936 2025-07-30,06:12:39.000,211,10978335,12965,0,1753855958,13004.810498669998,37.65849633000471,53380.34389224 2025-07-30,06:12:40.000,211,10978304,12845,0,1753855959,13004.810498669998,37.637348939999356,53380.28799528001 2025-07-30,06:12:41.000,211,10978261,12965,0,1753855960,13004.837443909993,37.57390676999785,53380.28799528001 2025-07-30,06:12:42.000,211,10978349,13045,0,1753855961,13004.776817119993,37.53161199000169,53380.28100816 2025-07-30,06:12:43.000,211,10978304,13245,0,1753855962,13004.790289739998,37.517513730002975,53380.35087936 2025-07-30,06:12:44.000,211,10978304,12805,0,1753855963,13004.770080809998,37.510464600003615,53380.336905120006 2025-07-30,06:12:45.000,211,10978270,13005,0,1753855964,13004.736399259993,37.43292417000339,53380.30895664001 2025-07-30,06:12:46.000,211,10978283,12765,0,1753855965,13004.716190329993,37.43292417000339,53380.2251112 2025-07-30,06:12:47.000,211,10978255,13085,0,1753855966,13004.709454019998,37.41882591000467,53380.2251112 2025-07-30,06:12:48.000,211,10978275,12605,0,1753855967,13004.675772469993,37.35538374000316,53380.218124080006 2025-07-30,06:12:49.000,211,10978329,13125,0,1753855968,13004.628618299997,37.36948200000188,53380.2251112 2025-07-30,06:12:50.000,211,10978227,13005,0,1753855969,13004.601673060002,37.31308895999973,53380.218124080006 2025-07-30,06:12:51.000,211,10978257,13045,0,1753855970,13004.574727819992,37.27079418000358,53380.24607256 2025-07-30,06:12:52.000,211,10978250,12965,0,1753855971,13004.534309959992,37.284892440002295,53380.27402104 2025-07-30,06:12:53.000,211,10978245,12805,0,1753855972,13004.534309959992,37.20735201000207,53380.28100816 2025-07-30,06:12:54.000,211,10978271,12925,0,1753855973,13004.500628410002,37.16505722999864,53380.267033920005 2025-07-30,06:12:55.000,211,10978255,12925,0,1753855974,13004.493892099992,37.17915549000463,53380.30895664001 2025-07-30,06:12:56.000,211,10978313,12605,0,1753855975,13004.500628410002,37.15800809999928,53380.197162720004 2025-07-30,06:12:57.000,211,10978273,13045,0,1753855976,13004.466946859997,37.108664190003765,53380.21113696001 2025-07-30,06:12:58.000,211,10978309,13125,0,1753855977,13004.426528999997,37.14390984000056,53380.218124080006 2025-07-30,06:12:59.000,211,10978250,12965,0,1753855978,13004.399583760001,37.108664190003765,53380.24607256 2025-07-30,06:13:00.000,211,10978280,12925,0,1753855979,13004.399583760001,37.09456592999777,53380.218124080006 2025-07-30,06:13:01.000,211,10978282,12925,0,1753855980,13004.338956970001,37.066369410000334,53380.25305968 2025-07-30,06:13:02.000,211,10978258,12925,0,1753855981,13004.325484349996,37.04522202000226,53380.23908544001 2025-07-30,06:13:03.000,211,10978292,12485,0,1753855982,13004.338956970001,37.066369410000334,53380.24607256 2025-07-30,06:13:04.000,211,10978266,13125,0,1753855983,13004.312011729991,37.066369410000334,53380.23209832 2025-07-30,06:13:05.000,211,10978251,12645,0,1753855984,13004.312011729991,37.059320280000975,53380.23209832 2025-07-30,06:13:06.000,211,10978250,12965,0,1753855985,13004.251384939991,37.04522202000226,53380.2251112 2025-07-30,06:13:07.000,211,10978232,12885,0,1753855986,13004.204230769996,37.0381728900029,53380.23209832 2025-07-30,06:13:08.000,211,10978299,13005,0,1753855987,13004.21770339,37.059320280000975,53380.218124080006 2025-07-30,06:13:09.000,211,10978282,12925,0,1753855988,13004.184021839996,37.03112376000354,53380.24607256 2025-07-30,06:13:10.000,211,10978294,12925,0,1753855989,13004.15034028999,37.059320280000975,53380.23209832 2025-07-30,06:13:11.000,211,10978287,13005,0,1753855990,13004.13686767,37.02407463000418,53380.218124080006 2025-07-30,06:13:12.000,211,10978296,12885,0,1753855991,13004.13013135999,37.052271150001616,53380.18318848 2025-07-30,06:13:13.000,211,10978296,12925,0,1753855992,13004.09644981,37.052271150001616,53380.23209832 2025-07-30,06:13:14.000,211,10978271,12925,0,1753855993,13004.08971349999,37.03112376000354,53380.25305968 2025-07-30,06:13:15.000,211,10978296,12845,0,1753855994,13004.022350399995,37.052271150001616,53380.21113696001 2025-07-30,06:13:16.000,211,10978310,13085,0,1753855995,13004.07624088,37.07341853999969,53380.2949824 2025-07-30,06:13:17.000,211,10978290,12805,0,1753855996,13004.042559329995,37.052271150001616,53380.25305968 2025-07-30,06:13:18.000,211,10978322,12965,0,1753855997,13004.05603195,37.08046766999905,53380.23209832 2025-07-30,06:13:19.000,211,10978269,12765,0,1753855998,13004.042559329995,37.09456592999777,53380.2949824 2025-07-30,06:13:20.000,211,10978277,12965,0,1753855999,13004.04929563999,37.052271150001616,53380.26004680001 2025-07-30,06:13:21.000,211,10978272,13005,0,1753856000,13004.05603195,37.08046766999905,53380.25305968 2025-07-30,06:13:22.000,211,10978297,12765,0,1753856001,13004.022350399995,37.115713320003124,53380.32991800001 2025-07-30,06:13:23.000,211,10978309,13005,0,1753856002,13004.002141469995,37.12981158000184,53380.30895664001 2025-07-30,06:13:24.000,211,10978280,12605,0,1753856003,13004.04929563999,37.14390984000056,53380.28100816 2025-07-30,06:13:25.000,211,10978293,12805,0,1753856004,13004.042559329995,37.15095896999992,53380.32991800001 2025-07-30,06:13:26.000,211,10978282,12765,0,1753856005,13004.03582302,37.172106359998,53380.35087936 2025-07-30,06:13:27.000,211,10978289,12765,0,1753856006,13004.002141469995,37.19325375000335,53380.336905120006 2025-07-30,06:13:28.000,211,10978296,12805,0,1753856007,13004.00887777999,37.20735201000207,53380.32991800001 2025-07-30,06:13:29.000,211,10978295,13005,0,1753856008,13003.99540516,37.20030288000271,53380.37184072 2025-07-30,06:13:30.000,211,10978301,12965,0,1753856009,13004.002141469995,37.242597659998864,53380.37184072 2025-07-30,06:13:31.000,211,10978284,12805,0,1753856010,13004.00887777999,37.25669592000486,53380.42773768001 2025-07-30,06:13:32.000,211,10978255,12965,0,1753856011,13003.99540516,37.27079418000358,53380.41376344 2025-07-30,06:13:33.000,211,10978286,13125,0,1753856012,13003.99540516,37.32013808999909,53380.42075056 2025-07-30,06:13:34.000,211,10978283,13045,0,1753856013,13003.97519623,37.32013808999909,53380.3997892 2025-07-30,06:13:35.000,211,10978262,13125,0,1753856014,13003.981932539995,37.341285480004444,53380.4696604 2025-07-30,06:13:36.000,211,10978307,12845,0,1753856015,13003.961723609995,37.36243287000252,53380.483634640004 2025-07-30,06:13:37.000,211,10978292,13125,0,1753856016,13003.98866884999,37.411776779998036,53380.49760888001 2025-07-30,06:13:38.000,211,10978303,12925,0,1753856017,13004.00887777999,37.3835802600006,53380.49062176 2025-07-30,06:13:39.000,211,10978344,13245,0,1753856018,13003.98866884999,37.43997330000275,53380.504596000006 2025-07-30,06:13:40.000,211,10978240,12885,0,1753856019,13003.99540516,37.41882591000467,53380.51857024 2025-07-30,06:13:41.000,211,10978303,13205,0,1753856020,13004.022350399995,37.454071560001466,53380.51857024 2025-07-30,06:13:42.000,211,10978268,12925,0,1753856021,13004.01561409,37.468169820000185,53380.553505840006 2025-07-30,06:13:43.000,211,10978256,12805,0,1753856022,13004.06950456999,37.454071560001466,53380.51158312 2025-07-30,06:13:44.000,211,10978293,12885,0,1753856023,13004.06950456999,37.4963663400049,53380.56748008 2025-07-30,06:13:45.000,211,10978271,13045,0,1753856024,13004.07624088,37.517513730002975,53380.59542856001 2025-07-30,06:13:46.000,211,10978293,12765,0,1753856025,13004.08971349999,37.517513730002975,53380.57446720001 2025-07-30,06:13:47.000,211,10978318,12965,0,1753856026,13004.143603979996,37.56685763999849,53380.61638992 2025-07-30,06:13:48.000,211,10978277,12605,0,1753856027,13004.15034028999,37.55275937999977,53380.6094028 2025-07-30,06:13:49.000,211,10978281,12925,0,1753856028,13004.143603979996,37.54571025000041,53380.59542856001 2025-07-30,06:13:50.000,211,10978276,12845,0,1753856029,13004.204230769996,37.53866112000105,53380.64433840001 2025-07-30,06:13:51.000,211,10978293,13005,0,1753856030,13004.210967079991,37.5950541600032,53380.61638992 2025-07-30,06:13:52.000,211,10978267,13005,0,1753856031,13004.210967079991,37.60915242000192,53380.59542856001 2025-07-30,06:13:53.000,211,10978292,12925,0,1753856032,13004.231176009991,37.58800503000384,53380.66529976001 2025-07-30,06:13:54.000,211,10978304,12845,0,1753856033,13004.244648629996,37.60915242000192,53380.64433840001 2025-07-30,06:13:55.000,211,10978277,12805,0,1753856034,13004.184021839996,37.57390676999785,53380.62337704001 2025-07-30,06:13:56.000,211,10978280,12725,0,1753856035,13004.210967079991,37.5950541600032,53380.679274 2025-07-30,06:13:57.000,211,10978287,12965,0,1753856036,13004.204230769996,37.60210329000256,53380.72818384 2025-07-30,06:13:58.000,211,10978314,13085,0,1753856037,13004.19749446,37.60915242000192,53380.72818384 2025-07-30,06:13:59.000,211,10978271,13325,0,1753856038,13004.17728553,37.58800503000384,53380.65831264 2025-07-30,06:14:00.000,211,10978303,12885,0,1753856039,13004.210967079991,37.60915242000192,53380.70722248 2025-07-30,06:14:01.000,211,10978254,12885,0,1753856040,13004.224439699996,37.60915242000192,53380.679274 2025-07-30,06:14:02.000,211,10978306,13285,0,1753856041,13004.231176009991,37.61620155000128,53380.72818384 2025-07-30,06:14:03.000,211,10978278,12805,0,1753856042,13004.251384939991,37.5950541600032,53380.70722248 2025-07-30,06:14:04.000,211,10978243,12925,0,1753856043,13004.25812125,37.55980850999913,53380.72818384 2025-07-30,06:14:05.000,211,10978277,13045,0,1753856044,13004.291802799991,37.56685763999849,53380.72818384 2025-07-30,06:14:06.000,211,10978287,12765,0,1753856045,13004.359165900001,37.54571025000041,53380.721196720006 2025-07-30,06:14:07.000,211,10978270,13045,0,1753856046,13004.352429589992,37.510464600003615,53380.77709368 2025-07-30,06:14:08.000,211,10978295,12845,0,1753856047,13004.399583760001,37.524562860002334,53380.75613232 2025-07-30,06:14:09.000,211,10978274,12965,0,1753856048,13004.406320069997,37.510464600003615,53380.79106792001 2025-07-30,06:14:10.000,211,10978278,12805,0,1753856049,13004.399583760001,37.454071560001466,53380.7491452 2025-07-30,06:14:11.000,211,10978310,12765,0,1753856050,13004.386111139997,37.4822680799989,53380.7491452 2025-07-30,06:14:12.000,211,10978291,13245,0,1753856051,13004.419792690001,37.4822680799989,53380.7491452 2025-07-30,06:14:13.000,211,10978300,12965,0,1753856052,13004.473683169992,37.43292417000339,53380.80504216 2025-07-30,06:14:14.000,211,10978318,12885,0,1753856053,13004.433265309992,37.42587504000403,53380.81202928001 2025-07-30,06:14:15.000,211,10978316,12925,0,1753856054,13004.399583760001,37.44702243000211,53380.7840808 2025-07-30,06:14:16.000,211,10978270,12925,0,1753856055,13004.440001620002,37.43997330000275,53380.79805504 2025-07-30,06:14:17.000,211,10978315,12925,0,1753856056,13004.419792690001,37.44702243000211,53380.74215808001 2025-07-30,06:14:18.000,211,10978254,12885,0,1753856057,13004.460210550002,37.44702243000211,53380.770106560005 2025-07-30,06:14:19.000,211,10978304,13085,0,1753856058,13004.480419480002,37.44702243000211,53380.7840808 2025-07-30,06:14:20.000,211,10978289,13085,0,1753856059,13004.433265309992,37.411776779998036,53380.819016400004 2025-07-30,06:14:21.000,211,10978334,12925,0,1753856060,13004.453474239992,37.40472764999868,53380.79106792001 2025-07-30,06:14:22.000,211,10978299,12925,0,1753856061,13004.446737929997,37.3835802600006,53380.7840808 2025-07-30,06:14:23.000,211,10978295,13005,0,1753856062,13004.446737929997,37.36948200000188,53380.7840808 2025-07-30,06:14:24.000,211,10978321,12765,0,1753856063,13004.433265309992,37.39062938999996,53380.79106792001 2025-07-30,06:14:25.000,211,10978295,13165,0,1753856064,13004.480419480002,37.32718721999845,53380.77709368 2025-07-30,06:14:26.000,211,10978340,13285,0,1753856065,13004.473683169992,37.35538374000316,53380.79106792001 2025-07-30,06:14:27.000,211,10978290,12925,0,1753856066,13004.493892099992,37.35538374000316,53380.79805504 2025-07-30,06:14:28.000,211,10978319,13085,0,1753856067,13004.541046270002,37.29899070000101,53380.853952 2025-07-30,06:14:29.000,211,10978277,12925,0,1753856068,13004.581464130002,37.31308895999973,53380.819016400004 2025-07-30,06:14:30.000,211,10978302,12925,0,1753856069,13004.608409369997,37.32718721999845,53380.80504216 2025-07-30,06:14:31.000,211,10978322,13205,0,1753856070,13004.615145679993,37.32718721999845,53380.853952 2025-07-30,06:14:32.000,211,10978350,13005,0,1753856071,13004.621881990002,37.30603983000037,53380.84696488 2025-07-30,06:14:33.000,211,10978360,12645,0,1753856072,13004.655563539993,37.291941570001654,53380.839977760006 2025-07-30,06:14:34.000,211,10978289,13125,0,1753856073,13004.642090920002,37.29899070000101,53380.82600352 2025-07-30,06:14:35.000,211,10978276,13005,0,1753856074,13004.669036159998,37.24964678999822,53380.79805504 2025-07-30,06:14:36.000,211,10978302,12925,0,1753856075,13004.695981399993,37.277843310002936,53380.82600352 2025-07-30,06:14:37.000,211,10978326,12765,0,1753856076,13004.743135569988,37.277843310002936,53380.87491336 2025-07-30,06:14:38.000,211,10978336,12965,0,1753856077,13004.736399259993,37.284892440002295,53380.86093912001 2025-07-30,06:14:39.000,211,10978345,12765,0,1753856078,13004.729662949998,37.26374505000422,53380.853952 2025-07-30,06:14:40.000,211,10978350,12925,0,1753856079,13004.756608189993,37.26374505000422,53380.90984896001 2025-07-30,06:14:41.000,211,10978318,12805,0,1753856080,13004.743135569988,37.26374505000422,53380.91683608 2025-07-30,06:14:42.000,211,10978291,12845,0,1753856081,13004.756608189993,37.228499400000146,53380.853952 2025-07-30,06:14:43.000,211,10978307,13005,0,1753856082,13004.756608189993,37.24964678999822,53380.90286184 2025-07-30,06:14:44.000,211,10978307,13125,0,1753856083,13004.770080809998,37.22145027000079,53380.90286184 2025-07-30,06:14:45.000,211,10978271,12725,0,1753856084,13004.776817119993,37.228499400000146,53380.91683608 2025-07-30,06:14:46.000,211,10978288,12685,0,1753856085,13004.770080809998,37.242597659998864,53380.88190048001 2025-07-30,06:14:47.000,211,10978269,13085,0,1753856086,13004.770080809998,37.235548529999505,53380.867926240004 2025-07-30,06:14:48.000,211,10978281,12965,0,1753856087,13004.783553429988,37.19325375000335,53380.86093912001 2025-07-30,06:14:49.000,211,10978286,12845,0,1753856088,13004.810498669998,37.18620462000399,53380.86093912001 2025-07-30,06:14:50.000,211,10978285,13045,0,1753856089,13004.797026049993,37.15095896999992,53380.89587472 2025-07-30,06:14:51.000,211,10978278,12765,0,1753856090,13004.810498669998,37.17915549000463,53380.86093912001 2025-07-30,06:14:52.000,211,10978281,12965,0,1753856091,13004.823971289989,37.1368607100012,53380.90286184 2025-07-30,06:14:53.000,211,10978297,12885,0,1753856092,13004.817234979993,37.12981158000184,53380.91683608 2025-07-30,06:14:54.000,211,10978274,12925,0,1753856093,13004.823971289989,37.1368607100012,53380.95177168 2025-07-30,06:14:55.000,211,10978336,12965,0,1753856094,13004.803762359988,37.108664190003765,53380.90286184 2025-07-30,06:14:56.000,211,10978295,12645,0,1753856095,13004.810498669998,37.1368607100012,53380.937797440005 2025-07-30,06:14:57.000,211,10978340,12805,0,1753856096,13004.783553429988,37.12981158000184,53380.93081032001 2025-07-30,06:14:58.000,211,10978302,12965,0,1753856097,13004.783553429988,37.101615060004406,53380.937797440005 2025-07-30,06:14:59.000,211,10978298,12885,0,1753856098,13004.776817119993,37.101615060004406,53380.888887600006 2025-07-30,06:15:00.000,211,10978351,13125,0,1753856099,13004.823971289989,37.09456592999777,53380.95177168 2025-07-30,06:15:01.000,211,10978315,12965,0,1753856100,13004.783553429988,37.08046766999905,53380.96574592 2025-07-30,06:15:02.000,211,10978303,12685,0,1753856101,13004.783553429988,37.08751679999841,53380.97972016001 2025-07-30,06:15:03.000,211,10978303,12685,0,1753856102,13004.770080809998,37.059320280000975,53380.93081032001 2025-07-30,06:15:04.000,211,10978301,12965,0,1753856103,13004.770080809998,37.04522202000226,53380.94478456 2025-07-30,06:15:05.000,211,10978338,12925,0,1753856104,13004.783553429988,37.052271150001616,53380.937797440005 2025-07-30,06:15:06.000,211,10978332,13205,0,1753856105,13004.749871879998,37.02407463000418,53380.9238232 2025-07-30,06:15:07.000,211,10978298,12765,0,1753856106,13004.756608189993,37.009976369998185,53380.95875880001 2025-07-30,06:15:08.000,211,10978328,12765,0,1753856107,13004.716190329993,36.99587810999947,53380.93081032001 2025-07-30,06:15:09.000,211,10978281,13005,0,1753856108,13004.722926639988,36.98882898000011,53380.937797440005 2025-07-30,06:15:10.000,211,10978316,13085,0,1753856109,13004.736399259993,36.93243593999796,53380.9238232 2025-07-30,06:15:11.000,211,10978283,12925,0,1753856110,13004.756608189993,36.9253868099986,53380.94478456 2025-07-30,06:15:12.000,211,10978331,13005,0,1753856111,13004.803762359988,36.93243593999796,53380.95875880001 2025-07-30,06:15:13.000,211,10978281,12965,0,1753856112,13004.770080809998,36.876042900003085,53380.9936944 2025-07-30,06:15:14.000,211,10978293,12885,0,1753856113,13004.817234979993,36.876042900003085,53380.937797440005 2025-07-30,06:15:15.000,211,10978298,13005,0,1753856114,13004.803762359988,36.826698990000295,53381.02863000001 2025-07-30,06:15:16.000,211,10978305,12605,0,1753856115,13004.790289739998,36.81260073000158,53381.01465576 2025-07-30,06:15:17.000,211,10978332,12765,0,1753856116,13004.803762359988,36.819649860000936,53380.96574592 2025-07-30,06:15:18.000,211,10978310,13005,0,1753856117,13004.776817119993,36.77735508000478,53380.97273304 2025-07-30,06:15:19.000,211,10978300,12845,0,1753856118,13004.790289739998,36.80555160000222,53380.95177168 2025-07-30,06:15:20.000,211,10978311,12765,0,1753856119,13004.803762359988,36.81260073000158,53381.02164288 2025-07-30,06:15:21.000,211,10978295,12645,0,1753856120,13004.830707599998,36.81260073000158,53380.96574592 2025-07-30,06:15:22.000,211,10978256,12685,0,1753856121,13004.716190329993,36.939485070004594,53381.16837240001 2025-07-30,06:15:23.000,211,10978287,12725,0,1753856122,13004.810498669998,36.76325681999879,53380.97273304 2025-07-30,06:15:24.000,211,10978255,12965,0,1753856123,13004.797026049993,36.77735508000478,53380.9936944 2025-07-30,06:15:25.000,211,10978259,12925,0,1753856124,13004.823971289989,36.72096204000263,53380.97972016001 2025-07-30,06:15:26.000,211,10978267,12605,0,1753856125,13004.830707599998,36.699814650004555,53380.986707280004 2025-07-30,06:15:27.000,211,10978318,12845,0,1753856126,13004.817234979993,36.71391291000327,53381.02164288 2025-07-30,06:15:28.000,211,10978302,12925,0,1753856127,13004.810498669998,36.72096204000263,53381.04959136001 2025-07-30,06:15:29.000,211,10978273,13245,0,1753856128,13004.817234979993,36.6786672599992,53380.9936944 2025-07-30,06:15:30.000,211,10978268,12885,0,1753856129,13004.803762359988,36.66456900000048,53380.986707280004 2025-07-30,06:15:31.000,211,10978282,12525,0,1753856130,13004.830707599998,36.643421610002406,53381.02863000001 2025-07-30,06:15:32.000,211,10978300,12805,0,1753856131,13004.830707599998,36.67161812999984,53381.0635656 2025-07-30,06:15:33.000,211,10978308,12805,0,1753856132,13004.837443909993,36.6786672599992,53381.07055272 2025-07-30,06:15:34.000,211,10978278,13085,0,1753856133,13004.871125459998,36.650470740001765,53381.08452696 2025-07-30,06:15:35.000,211,10978289,13125,0,1753856134,13004.857652839994,36.650470740001765,53381.09850120001 2025-07-30,06:15:36.000,211,10978274,13285,0,1753856135,13004.864389149989,36.58702857000026,53381.11247544 2025-07-30,06:15:37.000,211,10978316,12965,0,1753856136,13004.857652839994,36.601126829998975,53381.11247544 2025-07-30,06:15:38.000,211,10978296,12965,0,1753856137,13004.898070699994,36.594077699999616,53381.16837240001 2025-07-30,06:15:39.000,211,10978275,13085,0,1753856138,13004.891334389999,36.61522508999769,53381.12644968001 2025-07-30,06:15:40.000,211,10978284,12965,0,1753856139,13004.891334389999,36.594077699999616,53381.14741104001 2025-07-30,06:15:41.000,211,10978291,12645,0,1753856140,13004.931752249999,36.56588118000218,53381.16837240001 2025-07-30,06:15:42.000,211,10978300,12925,0,1753856141,13004.938488559994,36.5799794400009,53381.175359520006 2025-07-30,06:15:43.000,211,10978270,13005,0,1753856142,13004.931752249999,36.5799794400009,53381.175359520006 2025-07-30,06:15:44.000,211,10978253,12765,0,1753856143,13004.98564272999,36.55178292000346,53381.18234664 2025-07-30,06:15:45.000,211,10978265,12845,0,1753856144,13004.98564272999,36.56588118000218,53381.175359520006 2025-07-30,06:15:46.000,211,10978287,12645,0,1753856145,13004.978906419994,36.50243901000067,53381.21728224001 2025-07-30,06:15:47.000,211,10978307,12965,0,1753856146,13005.059742139994,36.51653726999939,53381.23125648 2025-07-30,06:15:48.000,211,10978257,12885,0,1753856147,13005.07321476,36.50948814000003,53381.23125648 2025-07-30,06:15:49.000,211,10978279,13085,0,1753856148,13005.08668737999,36.50948814000003,53381.29414056001 2025-07-30,06:15:50.000,211,10978261,13005,0,1753856149,13005.10689630999,36.48834075000195,53381.2382436 2025-07-30,06:15:51.000,211,10978286,12685,0,1753856150,13005.120368929995,36.481291620002594,53381.26619208001 2025-07-30,06:15:52.000,211,10978327,13125,0,1753856151,13005.15405048,36.48834075000195,53381.3081148 2025-07-30,06:15:53.000,211,10978283,12805,0,1753856152,13005.15405048,36.474242490003235,53381.3081148 2025-07-30,06:15:54.000,211,10978285,13205,0,1753856153,13005.17425941,36.481291620002594,53381.29414056001 2025-07-30,06:15:55.000,211,10978262,13045,0,1753856154,13005.19446834,36.467193360003876,53381.31510192001 2025-07-30,06:15:56.000,211,10978274,12965,0,1753856155,13005.21467727,36.460144230004516,53381.36401176001 2025-07-30,06:15:57.000,211,10978279,12725,0,1753856156,13005.27530406,36.45309509999788,53381.38497312001 2025-07-30,06:15:58.000,211,10978306,12725,0,1753856157,13005.29551299,36.467193360003876,53381.377986 2025-07-30,06:15:59.000,211,10978296,12605,0,1753856158,13005.282040369995,36.44604596999852,53381.39894736 2025-07-30,06:16:00.000,211,10978269,12445,0,1753856159,13005.32919453999,36.460144230004516,53381.48279280001 2025-07-30,06:16:01.000,211,10978290,13125,0,1753856160,13005.35613978,36.481291620002594,53381.41990872 2025-07-30,06:16:02.000,211,10978309,12885,0,1753856161,13005.39655764,36.467193360003876,53381.45484432 2025-07-30,06:16:03.000,211,10978259,12845,0,1753856162,13005.423502879996,36.481291620002594,53381.489779920004 2025-07-30,06:16:04.000,211,10978282,12805,0,1753856163,13005.450448119991,36.43899683999916,53381.45484432 2025-07-30,06:16:05.000,211,10978248,12885,0,1753856164,13005.450448119991,36.474242490003235,53381.49676704 2025-07-30,06:16:06.000,211,10978257,13005,0,1753856165,13005.45718443,36.48834075000195,53381.53170264001 2025-07-30,06:16:07.000,211,10978284,12885,0,1753856166,13005.463920739996,36.467193360003876,53381.5177284 2025-07-30,06:16:08.000,211,10978283,12765,0,1753856167,13005.524547529996,36.467193360003876,53381.5177284 2025-07-30,06:16:09.000,211,10978309,12725,0,1753856168,13005.551492769991,36.467193360003876,53381.489779920004 2025-07-30,06:16:10.000,211,10978302,12725,0,1753856169,13005.578438010001,36.431947709999804,53381.56663824 2025-07-30,06:16:11.000,211,10978258,12685,0,1753856170,13005.591910629992,36.49538988000131,53381.53170264001 2025-07-30,06:16:12.000,211,10978264,12765,0,1753856171,13005.625592179997,36.460144230004516,53381.56663824 2025-07-30,06:16:13.000,211,10978244,12805,0,1753856172,13005.645801109997,36.49538988000131,53381.60157384001 2025-07-30,06:16:14.000,211,10978295,13085,0,1753856173,13005.686218969997,36.460144230004516,53381.64349656 2025-07-30,06:16:15.000,211,10978283,12805,0,1753856174,13005.679482660002,36.44604596999852,53381.6225352 2025-07-30,06:16:16.000,211,10978268,12685,0,1753856175,13005.740109450002,36.424898580000445,53381.69939352001 2025-07-30,06:16:17.000,211,10978275,12725,0,1753856176,13005.692955279992,36.431947709999804,53381.67144504001 2025-07-30,06:16:18.000,211,10978271,12885,0,1753856177,13005.713164209992,36.460144230004516,53381.67144504001 2025-07-30,06:16:19.000,211,10978240,12685,0,1753856178,13005.726636829997,36.43899683999916,53381.706380640004 2025-07-30,06:16:20.000,211,10978268,13125,0,1753856179,13005.733373139992,36.43899683999916,53381.63650944 2025-07-30,06:16:21.000,211,10978303,13045,0,1753856180,13005.746845759997,36.424898580000445,53381.71336776 2025-07-30,06:16:22.000,211,10978267,12965,0,1753856181,13005.760318380002,36.45309509999788,53381.68541928 2025-07-30,06:16:23.000,211,10978304,12965,0,1753856182,13005.800736240002,36.424898580000445,53381.74131624 2025-07-30,06:16:24.000,211,10978231,12805,0,1753856183,13005.800736240002,36.38260380000429,53381.74830336001 2025-07-30,06:16:25.000,211,10978273,12965,0,1753856184,13005.820945170002,36.38965293000365,53381.7622776 2025-07-30,06:16:26.000,211,10978235,12925,0,1753856185,13005.861363030002,36.40375119000237,53381.73432912 2025-07-30,06:16:27.000,211,10978286,12765,0,1753856186,13005.861363030002,36.431947709999804,53381.727342000006 2025-07-30,06:16:28.000,211,10978264,13325,0,1753856187,13005.888308269998,36.39670206000301,53381.7622776 2025-07-30,06:16:29.000,211,10978285,12805,0,1753856188,13005.895044579993,36.40375119000237,53381.78323896 2025-07-30,06:16:30.000,211,10978284,12925,0,1753856189,13005.935462439993,36.39670206000301,53381.825161680004 2025-07-30,06:16:31.000,211,10978279,12725,0,1753856190,13005.901780890003,36.424898580000445,53381.73432912 2025-07-30,06:16:32.000,211,10978246,12885,0,1753856191,13005.935462439993,36.417849450001086,53381.81118744 2025-07-30,06:16:33.000,211,10978244,12725,0,1753856192,13005.962407679988,36.460144230004516,53381.7622776 2025-07-30,06:16:34.000,211,10978247,13005,0,1753856193,13005.969143989998,36.460144230004516,53381.76926472001 2025-07-30,06:16:35.000,211,10978238,13125,0,1753856194,13006.009561849998,36.467193360003876,53381.78323896 2025-07-30,06:16:36.000,211,10978274,12845,0,1753856195,13005.996089229993,36.45309509999788,53381.81817456001 2025-07-30,06:16:37.000,211,10978309,13005,0,1753856196,13006.009561849998,36.424898580000445,53381.80420032 2025-07-30,06:16:38.000,211,10978299,12965,0,1753856197,13006.056716019993,36.431947709999804,53381.86009728 2025-07-30,06:16:39.000,211,10978258,12965,0,1753856198,13006.023034469988,36.431947709999804,53381.846123040006 2025-07-30,06:16:40.000,211,10978270,13005,0,1753856199,13006.029770779998,36.417849450001086,53381.80420032 2025-07-30,06:16:41.000,211,10978266,12965,0,1753856200,13006.043243399989,36.424898580000445,53381.86009728 2025-07-30,06:16:42.000,211,10978250,13005,0,1753856201,13006.076924949994,36.431947709999804,53381.83913592001 2025-07-30,06:16:43.000,211,10978270,12925,0,1753856202,13006.056716019993,36.45309509999788,53381.80420032 2025-07-30,06:16:44.000,211,10978286,12845,0,1753856203,13006.076924949994,36.431947709999804,53381.86009728 2025-07-30,06:16:45.000,211,10978253,12885,0,1753856204,13006.056716019993,36.44604596999852,53381.846123040006 2025-07-30,06:16:46.000,211,10978249,13165,0,1753856205,13006.076924949994,36.44604596999852,53381.874071520004 2025-07-30,06:16:47.000,211,10978273,12965,0,1753856206,13006.063452329989,36.417849450001086,53381.88804576001 2025-07-30,06:16:48.000,211,10978263,13045,0,1753856207,13006.056716019993,36.417849450001086,53381.86708440001 2025-07-30,06:16:49.000,211,10978269,13005,0,1753856208,13006.097133879994,36.40375119000237,53381.93695560001 2025-07-30,06:16:50.000,211,10978276,12725,0,1753856209,13006.029770779998,36.40375119000237,53381.895032880006 2025-07-30,06:16:51.000,211,10978324,13005,0,1753856210,13005.989352919998,36.417849450001086,53381.93695560001 2025-07-30,06:16:52.000,211,10978265,12885,0,1753856211,13005.996089229993,36.40375119000237,53381.95791696 2025-07-30,06:16:53.000,211,10978284,12925,0,1753856212,13005.962407679988,36.417849450001086,53381.88804576001 2025-07-30,06:16:54.000,211,10978312,12925,0,1753856213,13005.955671369993,36.417849450001086,53381.895032880006 2025-07-30,06:16:55.000,211,10978316,12605,0,1753856214,13005.942198749988,36.41080032000173,53381.91599424001 2025-07-30,06:16:56.000,211,10978288,12805,0,1753856215,13005.908517199998,36.38965293000365,53381.91599424001 2025-07-30,06:16:57.000,211,10978310,13085,0,1753856216,13005.921989820003,36.39670206000301,53381.92996848 2025-07-30,06:16:58.000,211,10978258,12965,0,1753856217,13005.921989820003,36.375554669997655,53381.93695560001 2025-07-30,06:16:59.000,211,10978271,12925,0,1753856218,13005.895044579993,36.36145640999894,53381.874071520004 2025-07-30,06:17:00.000,211,10978295,12725,0,1753856219,13005.901780890003,36.35440727999958,53381.91599424001 2025-07-30,06:17:01.000,211,10978292,12765,0,1753856220,13005.874835649993,36.34030902000086,53381.90202 2025-07-30,06:17:02.000,211,10978259,13285,0,1753856221,13005.847890409997,36.3332598900015,53381.90202 2025-07-30,06:17:03.000,211,10978278,12965,0,1753856222,13005.807472549997,36.26981771999999,53381.88105864 2025-07-30,06:17:04.000,211,10978267,12685,0,1753856223,13005.807472549997,36.28391597999871,53381.86708440001 2025-07-30,06:17:05.000,211,10978278,12925,0,1753856224,13005.814208859993,36.234572070003196,53381.825161680004 2025-07-30,06:17:06.000,211,10978291,13085,0,1753856225,13005.807472549997,36.199326419999124,53381.79022608 2025-07-30,06:17:07.000,211,10978320,12805,0,1753856226,13005.787263619997,36.185228160000406,53381.81118744 2025-07-30,06:17:08.000,211,10978309,12965,0,1753856227,13005.787263619997,36.17112990000169,53381.81817456001 2025-07-30,06:17:09.000,211,10978288,12885,0,1753856228,13005.780527310002,36.17817903000105,53381.81817456001 2025-07-30,06:17:10.000,211,10978288,12765,0,1753856229,13005.800736240002,36.17817903000105,53381.79721320001 2025-07-30,06:17:11.000,211,10978308,13125,0,1753856230,13005.787263619997,36.16408077000233,53381.79022608 2025-07-30,06:17:12.000,211,10978307,13045,0,1753856231,13005.787263619997,36.13588425000489,53381.79022608 2025-07-30,06:17:13.000,211,10978289,12725,0,1753856232,13005.746845759997,36.12883511999826,53381.79721320001 2025-07-30,06:17:14.000,211,10978309,12925,0,1753856233,13005.719900520002,36.11473685999954,53381.727342000006 2025-07-30,06:17:15.000,211,10978313,13005,0,1753856234,13005.719900520002,36.0865403400021,53381.79022608 2025-07-30,06:17:16.000,211,10978267,12765,0,1753856235,13005.713164209992,36.058343820004666,53381.79721320001 2025-07-30,06:17:17.000,211,10978284,13005,0,1753856236,13005.692955279992,36.05129468999803,53381.78323896 2025-07-30,06:17:18.000,211,10978320,12765,0,1753856237,13005.625592179997,36.065392950004025,53381.75529048 2025-07-30,06:17:19.000,211,10978281,12965,0,1753856238,13005.625592179997,36.023098170000594,53381.71336776 2025-07-30,06:17:20.000,211,10978340,13205,0,1753856239,13005.632328489992,35.99490165000316,53381.7622776 2025-07-30,06:17:21.000,211,10978296,12885,0,1753856240,13005.571701699992,35.973754259997804,53381.7622776 2025-07-30,06:17:22.000,211,10978307,12965,0,1753856241,13005.591910629992,35.959655999999086,53381.6924064 2025-07-30,06:17:23.000,211,10978305,12885,0,1753856242,13005.571701699992,35.98080339000444,53381.6924064 2025-07-30,06:17:24.000,211,10978312,13085,0,1753856243,13005.531283839991,35.973754259997804,53381.69939352001 2025-07-30,06:17:25.000,211,10978292,12965,0,1753856244,13005.490865979991,35.959655999999086,53381.68541928 2025-07-30,06:17:26.000,211,10978327,12845,0,1753856245,13005.47739336,35.95260686999973,53381.65048368001 2025-07-30,06:17:27.000,211,10978287,12965,0,1753856246,13005.497602290001,35.93145948000165,53381.68541928 2025-07-30,06:17:28.000,211,10978296,13005,0,1753856247,13005.490865979991,35.91031209000357,53381.68541928 2025-07-30,06:17:29.000,211,10978298,12925,0,1753856248,13005.490865979991,35.896213830004854,53381.67144504001 2025-07-30,06:17:30.000,211,10978335,13045,0,1753856249,13005.484129669996,35.91736122000293,53381.71336776 2025-07-30,06:17:31.000,211,10978262,12765,0,1753856250,13005.450448119991,35.92441035000229,53381.678432160006 2025-07-30,06:17:32.000,211,10978297,13205,0,1753856251,13005.45718443,35.91736122000293,53381.67144504001 2025-07-30,06:17:33.000,211,10978265,12805,0,1753856252,13005.463920739996,35.92441035000229,53381.657470800004 2025-07-30,06:17:34.000,211,10978285,12965,0,1753856253,13005.4369755,35.92441035000229,53381.657470800004 2025-07-30,06:17:35.000,211,10978308,13045,0,1753856254,13005.430239189991,35.91736122000293,53381.6225352 2025-07-30,06:17:36.000,211,10978279,12965,0,1753856255,13005.450448119991,35.959655999999086,53381.63650944 2025-07-30,06:17:37.000,211,10978337,13125,0,1753856256,13005.423502879996,35.94555774000037,53381.6225352 2025-07-30,06:17:38.000,211,10978301,12885,0,1753856257,13005.430239189991,35.959655999999086,53381.60157384001 2025-07-30,06:17:39.000,211,10978309,13445,0,1753856258,13005.430239189991,35.966705129998445,53381.61554808 2025-07-30,06:17:40.000,211,10978316,13205,0,1753856259,13005.430239189991,36.00195078000252,53381.5875996 2025-07-30,06:17:41.000,211,10978323,12605,0,1753856260,13005.41676657,36.04424555999867,53381.61554808 2025-07-30,06:17:42.000,211,10978313,12885,0,1753856261,13005.383085019996,36.023098170000594,53381.6225352 2025-07-30,06:17:43.000,211,10978368,12965,0,1753856262,13005.383085019996,36.03014729999995,53381.66445792 2025-07-30,06:17:44.000,211,10978272,13005,0,1753856263,13005.36961239999,36.072442080003384,53381.61554808 2025-07-30,06:17:45.000,211,10978329,13125,0,1753856264,13005.39655764,36.04424555999867,53381.63650944 2025-07-30,06:17:46.000,211,10978286,12445,0,1753856265,13005.383085019996,36.023098170000594,53381.59458672 2025-07-30,06:17:47.000,211,10978307,12965,0,1753856266,13005.34940346999,36.04424555999867,53381.5875996 2025-07-30,06:17:48.000,211,10978259,12805,0,1753856267,13005.39655764,36.03719642999931,53381.5875996 2025-07-30,06:17:49.000,211,10978278,13045,0,1753856268,13005.31572192,36.03719642999931,53381.55266400001 2025-07-30,06:17:50.000,211,10978346,12685,0,1753856269,13005.31572192,36.058343820004666,53381.559651120006 2025-07-30,06:17:51.000,211,10978354,12965,0,1753856270,13005.33593085,36.05129468999803,53381.538689760004 2025-07-30,06:17:52.000,211,10978310,13205,0,1753856271,13005.34940346999,36.04424555999867,53381.57362536 2025-07-30,06:17:53.000,211,10978311,12605,0,1753856272,13005.342667159995,36.07949121000274,53381.55266400001 2025-07-30,06:17:54.000,211,10978285,13005,0,1753856273,13005.342667159995,36.065392950004025,53381.54567688 2025-07-30,06:17:55.000,211,10978306,13125,0,1753856274,13005.362876089996,36.072442080003384,53381.608560960005 2025-07-30,06:17:56.000,211,10978310,12565,0,1753856275,13005.37634871,36.05129468999803,53381.55266400001 2025-07-30,06:17:57.000,211,10978318,13085,0,1753856276,13005.32919453999,36.03719642999931,53381.608560960005 2025-07-30,06:17:58.000,211,10978309,12805,0,1753856277,13005.34940346999,36.065392950004025,53381.538689760004 2025-07-30,06:17:59.000,211,10978283,13085,0,1753856278,13005.35613978,36.05129468999803,53381.53170264001 2025-07-30,06:18:00.000,211,10978303,12885,0,1753856279,13005.30898560999,36.016049040001235,53381.50375416001 2025-07-30,06:18:01.000,211,10978299,12965,0,1753856280,13005.31572192,36.023098170000594,53381.48279280001 2025-07-30,06:18:02.000,211,10978326,12965,0,1753856281,13005.282040369995,36.016049040001235,53381.489779920004 2025-07-30,06:18:03.000,211,10978328,12725,0,1753856282,13005.282040369995,35.98080339000444,53381.55266400001 2025-07-30,06:18:04.000,211,10978316,12845,0,1753856283,13005.201204649995,35.9878525200038,53381.45484432 2025-07-30,06:18:05.000,211,10978322,13125,0,1753856284,13005.241622509995,35.95260686999973,53381.489779920004 2025-07-30,06:18:06.000,211,10978330,13085,0,1753856285,13005.18773202999,35.91031209000357,53381.42689584 2025-07-30,06:18:07.000,211,10978288,12725,0,1753856286,13005.140577859995,35.90326296000421,53381.39894736 2025-07-30,06:18:08.000,211,10978235,12965,0,1753856287,13005.14731416999,35.88211556999886,53381.42689584 2025-07-30,06:18:09.000,211,10978332,13005,0,1753856288,13005.13384155,35.839820790002705,53381.41292160001 2025-07-30,06:18:10.000,211,10978325,12605,0,1753856289,13005.11363262,35.790476879999915,53381.370998880004 2025-07-30,06:18:11.000,211,10978305,12685,0,1753856290,13005.09342369,35.74818210000376,53381.40593448 2025-07-30,06:18:12.000,211,10978280,12725,0,1753856291,13005.032796899999,35.7411329700044,53381.35702464 2025-07-30,06:18:13.000,211,10978330,12765,0,1753856292,13005.02606058999,35.72703470999841,53381.370998880004 2025-07-30,06:18:14.000,211,10978313,13205,0,1753856293,13004.98564272999,35.72703470999841,53381.33606328001 2025-07-30,06:18:15.000,211,10978309,12885,0,1753856294,13005.00585165999,35.71293644999969,53381.35702464 2025-07-30,06:18:16.000,211,10978372,13045,0,1753856295,13004.972170109999,35.70588732000033,53381.343050400006 2025-07-30,06:18:17.000,211,10978342,12925,0,1753856296,13004.938488559994,35.71998557999905,53381.35702464 2025-07-30,06:18:18.000,211,10978278,12885,0,1753856297,13004.898070699994,35.68473993000225,53381.322089040004 2025-07-30,06:18:19.000,211,10978297,13005,0,1753856298,13004.864389149989,35.68473993000225,53381.35702464 2025-07-30,06:18:20.000,211,10978321,13045,0,1753856299,13004.891334389999,35.663592540004174,53381.343050400006 2025-07-30,06:18:21.000,211,10978287,13045,0,1753856300,13004.857652839994,35.67769080000289,53381.30112768 2025-07-30,06:18:22.000,211,10978299,13125,0,1753856301,13004.803762359988,35.663592540004174,53381.28016632 2025-07-30,06:18:23.000,211,10978292,12885,0,1753856302,13004.770080809998,35.67064167000353,53381.26619208001 2025-07-30,06:18:24.000,211,10978284,12965,0,1753856303,13004.763344499988,35.663592540004174,53381.28016632 2025-07-30,06:18:25.000,211,10978315,12765,0,1753856304,13004.790289739998,35.663592540004174,53381.25920496 2025-07-30,06:18:26.000,211,10978314,12925,0,1753856305,13004.709454019998,35.64244514999882,53381.26619208001 2025-07-30,06:18:27.000,211,10978284,12565,0,1753856306,13004.749871879998,35.607199500002025,53381.203308000004 2025-07-30,06:18:28.000,211,10978329,12845,0,1753856307,13004.695981399993,35.59310124000331,53381.18234664 2025-07-30,06:18:29.000,211,10978266,12965,0,1753856308,13004.695981399993,35.607199500002025,53381.203308000004 2025-07-30,06:18:30.000,211,10978248,12765,0,1753856309,13004.675772469993,35.62129776000074,53381.175359520006 2025-07-30,06:18:31.000,211,10978295,12885,0,1753856310,13004.662299850002,35.600150370002666,53381.175359520006 2025-07-30,06:18:32.000,211,10978296,13045,0,1753856311,13004.648827229998,35.57900298000459,53381.18933376 2025-07-30,06:18:33.000,211,10978304,12845,0,1753856312,13004.635354609993,35.550806459999876,53381.14741104001 2025-07-30,06:18:34.000,211,10978291,12965,0,1753856313,13004.628618299997,35.564904719998594,53381.14042392 2025-07-30,06:18:35.000,211,10978294,13165,0,1753856314,13004.608409369997,35.53670820000116,53381.154398160004 2025-07-30,06:18:36.000,211,10978296,12845,0,1753856315,13004.615145679993,35.564904719998594,53381.175359520006 2025-07-30,06:18:37.000,211,10978262,13005,0,1753856316,13004.594936749992,35.557855589999235,53381.09850120001 2025-07-30,06:18:38.000,211,10978266,12685,0,1753856317,13004.608409369997,35.57900298000459,53381.09151408 2025-07-30,06:18:39.000,211,10978262,12965,0,1753856318,13004.588200439997,35.557855589999235,53381.07753984001 2025-07-30,06:18:40.000,211,10978272,12925,0,1753856319,13004.635354609993,35.564904719998594,53381.11247544 2025-07-30,06:18:41.000,211,10978276,12885,0,1753856320,13004.594936749992,35.550806459999876,53381.11946256 2025-07-30,06:18:42.000,211,10978278,13005,0,1753856321,13004.615145679993,35.57195384999795,53381.09151408 2025-07-30,06:18:43.000,211,10978292,13045,0,1753856322,13004.615145679993,35.57900298000459,53381.105488320005 2025-07-30,06:18:44.000,211,10978285,13045,0,1753856323,13004.608409369997,35.557855589999235,53381.11247544 2025-07-30,06:18:45.000,211,10978303,12925,0,1753856324,13004.567991509997,35.57900298000459,53381.02164288 2025-07-30,06:18:46.000,211,10978317,12845,0,1753856325,13004.594936749992,35.57195384999795,53381.08452696 2025-07-30,06:18:47.000,211,10978276,12805,0,1753856326,13004.554518889992,35.54375733000052,53381.08452696 2025-07-30,06:18:48.000,211,10978292,12965,0,1753856327,13004.581464130002,35.54375733000052,53381.02863000001 2025-07-30,06:18:49.000,211,10978311,12845,0,1753856328,13004.594936749992,35.550806459999876,53381.07753984001 2025-07-30,06:18:50.000,211,10978275,13045,0,1753856329,13004.594936749992,35.550806459999876,53381.04260424 2025-07-30,06:18:51.000,211,10978251,12885,0,1753856330,13004.567991509997,35.53670820000116,53381.02863000001 2025-07-30,06:18:52.000,211,10978282,12845,0,1753856331,13004.608409369997,35.54375733000052,53381.04959136001 2025-07-30,06:18:53.000,211,10978278,12805,0,1753856332,13004.567991509997,35.5296590700018,53381.02863000001 2025-07-30,06:18:54.000,211,10978250,13125,0,1753856333,13004.601673060002,35.557855589999235,53381.00068152001 2025-07-30,06:18:55.000,211,10978301,13005,0,1753856334,13004.554518889992,35.50146255000436,53381.007668640006 2025-07-30,06:18:56.000,211,10978312,12805,0,1753856335,13004.594936749992,35.50851168000372,53381.04959136001 2025-07-30,06:18:57.000,211,10978279,12845,0,1753856336,13004.581464130002,35.48736428999837,53381.02164288 2025-07-30,06:18:58.000,211,10978271,12845,0,1753856337,13004.567991509997,35.50851168000372,53380.97273304 2025-07-30,06:18:59.000,211,10978253,12845,0,1753856338,13004.561255200002,35.54375733000052,53380.97972016001 2025-07-30,06:19:00.000,211,10978248,13285,0,1753856339,13004.574727819992,35.557855589999235,53380.986707280004 2025-07-30,06:19:01.000,211,10978299,12765,0,1753856340,13004.561255200002,35.53670820000116,53381.007668640006 2025-07-30,06:19:02.000,211,10978269,12765,0,1753856341,13004.581464130002,35.57195384999795,53380.94478456 2025-07-30,06:19:03.000,211,10978268,13205,0,1753856342,13004.601673060002,35.564904719998594,53381.01465576 2025-07-30,06:19:04.000,211,10978273,13085,0,1753856343,13004.547782579997,35.550806459999876,53380.95875880001 2025-07-30,06:19:05.000,211,10978281,12885,0,1753856344,13004.547782579997,35.53670820000116,53381.00068152001 2025-07-30,06:19:06.000,211,10978302,12605,0,1753856345,13004.561255200002,35.550806459999876,53380.9936944 2025-07-30,06:19:07.000,211,10978291,12845,0,1753856346,13004.547782579997,35.550806459999876,53380.96574592 2025-07-30,06:19:08.000,211,10978313,12645,0,1753856347,13004.547782579997,35.57900298000459,53380.97972016001 2025-07-30,06:19:09.000,211,10978289,12725,0,1753856348,13004.534309959992,35.564904719998594,53380.95177168 2025-07-30,06:19:10.000,211,10978328,12765,0,1753856349,13004.500628410002,35.557855589999235,53380.986707280004 2025-07-30,06:19:11.000,211,10978282,13165,0,1753856350,13004.520837340002,35.59310124000331,53381.007668640006 2025-07-30,06:19:12.000,211,10978269,12925,0,1753856351,13004.527573649997,35.550806459999876,53381.00068152001 2025-07-30,06:19:13.000,211,10978271,13045,0,1753856352,13004.520837340002,35.54375733000052,53381.007668640006 2025-07-30,06:19:14.000,211,10978335,13085,0,1753856353,13004.520837340002,35.564904719998594,53380.9936944 2025-07-30,06:19:15.000,211,10978271,13045,0,1753856354,13004.493892099992,35.564904719998594,53380.97972016001 2025-07-30,06:19:16.000,211,10978236,12845,0,1753856355,13004.466946859997,35.550806459999876,53380.95875880001 2025-07-30,06:19:17.000,211,10978312,13325,0,1753856356,13004.487155789997,35.550806459999876,53380.97972016001 2025-07-30,06:19:18.000,211,10978304,12845,0,1753856357,13004.413056379992,35.557855589999235,53380.97972016001 2025-07-30,06:19:19.000,211,10978362,12845,0,1753856358,13004.372638519992,35.59310124000331,53380.95177168 2025-07-30,06:19:20.000,211,10978297,13045,0,1753856359,13004.386111139997,35.607199500002025,53380.97273304 2025-07-30,06:19:21.000,211,10978284,13005,0,1753856360,13004.386111139997,35.600150370002666,53380.9238232 2025-07-30,06:19:22.000,211,10978246,13085,0,1753856361,13004.345693279996,35.607199500002025,53380.9936944 2025-07-30,06:19:23.000,211,10978268,13005,0,1753856362,13004.338956970001,35.600150370002666,53380.95875880001 2025-07-30,06:19:24.000,211,10978309,12885,0,1753856363,13004.318748040001,35.64244514999882,53380.94478456 2025-07-30,06:19:25.000,211,10978241,12685,0,1753856364,13004.278330180001,35.663592540004174,53380.90286184 2025-07-30,06:19:26.000,211,10978290,13165,0,1753856365,13004.325484349996,35.656543410004815,53380.91683608 2025-07-30,06:19:27.000,211,10978274,13005,0,1753856366,13004.251384939991,35.663592540004174,53380.95875880001 2025-07-30,06:19:28.000,211,10978295,13045,0,1753856367,13004.25812125,35.69178906000161,53380.95177168 2025-07-30,06:19:29.000,211,10978278,13285,0,1753856368,13004.21770339,35.71293644999969,53380.95875880001 2025-07-30,06:19:30.000,211,10978261,12885,0,1753856369,13004.17728553,35.734083839997766,53380.95177168 2025-07-30,06:19:31.000,211,10978289,12765,0,1753856370,13004.19749446,35.72703470999841,53380.93081032001 2025-07-30,06:19:32.000,211,10978319,12805,0,1753856371,13004.184021839996,35.72703470999841,53380.88190048001 2025-07-30,06:19:33.000,211,10978279,12845,0,1753856372,13004.1570766,35.74818210000376,53380.93081032001 2025-07-30,06:19:34.000,211,10978314,12965,0,1753856373,13004.1570766,35.76932949000184,53380.95177168 2025-07-30,06:19:35.000,211,10978285,12805,0,1753856374,13004.19075814999,35.80457513999863,53380.95875880001 2025-07-30,06:19:36.000,211,10978259,12925,0,1753856375,13004.1570766,35.832771660003345,53380.90286184 2025-07-30,06:19:37.000,211,10978289,13005,0,1753856376,13004.13013135999,35.825722530003986,53380.95177168 2025-07-30,06:19:38.000,211,10978299,12925,0,1753856377,13004.13686767,35.85391905000142,53380.93081032001 2025-07-30,06:19:39.000,211,10978293,13045,0,1753856378,13004.10992242999,35.86801731000014,53380.87491336 2025-07-30,06:19:40.000,211,10978271,13005,0,1753856379,13004.103186119995,35.88211556999886,53380.888887600006 2025-07-30,06:19:41.000,211,10978319,13245,0,1753856380,13004.103186119995,35.90326296000421,53380.888887600006 2025-07-30,06:19:42.000,211,10978269,12925,0,1753856381,13004.09644981,35.8750664399995,53380.86093912001 2025-07-30,06:19:43.000,211,10978269,12725,0,1753856382,13004.09644981,35.8750664399995,53380.90984896001 2025-07-30,06:19:44.000,211,10978293,12925,0,1753856383,13004.143603979996,35.8750664399995,53380.90286184 2025-07-30,06:19:45.000,211,10978246,12845,0,1753856384,13004.10992242999,35.92441035000229,53380.90984896001 2025-07-30,06:19:46.000,211,10978277,12885,0,1753856385,13004.123395049995,35.91736122000293,53380.93081032001 2025-07-30,06:19:47.000,211,10978231,12805,0,1753856386,13004.13013135999,35.93145948000165,53380.95177168 2025-07-30,06:19:48.000,211,10978285,12805,0,1753856387,13004.123395049995,35.959655999999086,53380.96574592 2025-07-30,06:19:49.000,211,10978298,12965,0,1753856388,13004.103186119995,35.959655999999086,53380.90984896001 2025-07-30,06:19:50.000,211,10978260,12845,0,1753856389,13004.11665874,35.98080339000444,53380.94478456 2025-07-30,06:19:51.000,211,10978286,12965,0,1753856390,13004.1570766,36.00195078000252,53380.937797440005 2025-07-30,06:19:52.000,211,10978268,13205,0,1753856391,13004.1570766,35.99490165000316,53380.95177168 2025-07-30,06:19:53.000,211,10978228,12805,0,1753856392,13004.163812909996,35.99490165000316,53380.90286184 2025-07-30,06:19:54.000,211,10978324,13005,0,1753856393,13004.17728553,36.03014729999995,53380.94478456 2025-07-30,06:19:55.000,211,10978267,12765,0,1753856394,13004.1570766,36.016049040001235,53380.90984896001 2025-07-30,06:19:56.000,211,10978308,13365,0,1753856395,13004.204230769996,36.07949121000274,53380.9238232 2025-07-30,06:19:57.000,211,10978265,12885,0,1753856396,13004.210967079991,36.07949121000274,53380.95875880001 2025-07-30,06:19:58.000,211,10978254,12765,0,1753856397,13004.210967079991,36.13588425000489,53380.93081032001 2025-07-30,06:19:59.000,211,10978293,12725,0,1753856398,13004.264857559996,36.10063860000082,53380.93081032001 2025-07-30,06:20:00.000,211,10978279,12685,0,1753856399,13004.305275419996,36.14293338000425,53380.94478456 2025-07-30,06:20:01.000,211,10978264,13125,0,1753856400,13004.345693279996,36.16408077000233,53380.97972016001 2025-07-30,06:20:02.000,211,10978268,12925,0,1753856401,13004.338956970001,36.15703164000297,53380.94478456 2025-07-30,06:20:03.000,211,10978331,12965,0,1753856402,13004.365902209996,36.14293338000425,53380.95177168 2025-07-30,06:20:04.000,211,10978284,12845,0,1753856403,13004.413056379992,36.17112990000169,53380.97273304 2025-07-30,06:20:05.000,211,10978298,13125,0,1753856404,13004.460210550002,36.199326419999124,53381.00068152001 2025-07-30,06:20:06.000,211,10978259,12965,0,1753856405,13004.487155789997,36.17112990000169,53381.02164288 2025-07-30,06:20:07.000,211,10978279,12965,0,1753856406,13004.480419480002,36.199326419999124,53381.007668640006 2025-07-30,06:20:08.000,211,10978272,12725,0,1753856407,13004.541046270002,36.17817903000105,53380.97972016001 2025-07-30,06:20:09.000,211,10978287,12965,0,1753856408,13004.574727819992,36.206375549998484,53381.09850120001 2025-07-30,06:20:10.000,211,10978245,12805,0,1753856409,13004.581464130002,36.241621200002555,53381.09151408 2025-07-30,06:20:11.000,211,10978268,12605,0,1753856410,13004.621881990002,36.17817903000105,53381.09151408 2025-07-30,06:20:12.000,211,10978254,12885,0,1753856411,13004.642090920002,36.22752294000384,53381.07055272 2025-07-30,06:20:13.000,211,10978327,12965,0,1753856412,13004.695981399993,36.22752294000384,53381.12644968001 2025-07-30,06:20:14.000,211,10978266,12965,0,1753856413,13004.702717710003,36.22752294000384,53381.08452696 2025-07-30,06:20:15.000,211,10978285,13005,0,1753856414,13004.716190329993,36.234572070003196,53381.12644968001 2025-07-30,06:20:16.000,211,10978245,12885,0,1753856415,13004.756608189993,36.25571946000127,53381.16138528 2025-07-30,06:20:17.000,211,10978313,12805,0,1753856416,13004.770080809998,36.26276859000063,53381.16138528 2025-07-30,06:20:18.000,211,10978275,12805,0,1753856417,13004.790289739998,36.26981771999999,53381.224269360006 2025-07-30,06:20:19.000,211,10978226,12965,0,1753856418,13004.857652839994,36.28391597999871,53381.175359520006 2025-07-30,06:20:20.000,211,10978246,12965,0,1753856419,13004.877861769994,36.36145640999894,53381.273179200005 2025-07-30,06:20:21.000,211,10978288,12765,0,1753856420,13004.871125459998,36.31211250000342,53381.29414056001 2025-07-30,06:20:22.000,211,10978308,12965,0,1753856421,13004.925015939989,36.34030902000086,53381.28016632 2025-07-30,06:20:23.000,211,10978291,12805,0,1753856422,13004.951961179999,36.35440727999958,53381.30112768 2025-07-30,06:20:24.000,211,10978249,12885,0,1753856423,13004.999115349994,36.375554669997655,53381.33606328001 2025-07-30,06:20:25.000,211,10978288,13325,0,1753856424,13005.032796899999,36.35440727999958,53381.35003752 2025-07-30,06:20:26.000,211,10978308,13045,0,1753856425,13005.039533209994,36.34735815000022,53381.39894736 2025-07-30,06:20:27.000,211,10978278,12885,0,1753856426,13005.09342369,36.375554669997655,53381.41990872 2025-07-30,06:20:28.000,211,10978304,12925,0,1753856427,13005.140577859995,36.34030902000086,53381.38497312001 2025-07-30,06:20:29.000,211,10978266,12845,0,1753856428,13005.15405048,36.31916163000278,53381.43388296001 2025-07-30,06:20:30.000,211,10978324,12845,0,1753856429,13005.20794095999,36.34735815000022,53381.41292160001 2025-07-30,06:20:31.000,211,10978254,12925,0,1753856430,13005.261831439995,36.31211250000342,53381.49676704 2025-07-30,06:20:32.000,211,10978265,13125,0,1753856431,13005.282040369995,36.30506337000406,53381.52471552 2025-07-30,06:20:33.000,211,10978266,12765,0,1753856432,13005.322458229995,36.29096510999807,53381.49676704 2025-07-30,06:20:34.000,211,10978290,12845,0,1753856433,13005.34940346999,36.29096510999807,53381.52471552 2025-07-30,06:20:35.000,211,10978258,12845,0,1753856434,13005.35613978,36.26981771999999,53381.57362536 2025-07-30,06:20:36.000,211,10978242,12765,0,1753856435,13005.362876089996,36.29096510999807,53381.55266400001 2025-07-30,06:20:37.000,211,10978253,12965,0,1753856436,13005.362876089996,36.26981771999999,53381.559651120006 2025-07-30,06:20:38.000,211,10978318,12965,0,1753856437,13005.41676657,36.26981771999999,53381.59458672 2025-07-30,06:20:39.000,211,10978273,12965,0,1753856438,13005.423502879996,36.241621200002555,53381.60157384001 2025-07-30,06:20:40.000,211,10978266,12925,0,1753856439,13005.430239189991,36.241621200002555,53381.62952232001 2025-07-30,06:20:41.000,211,10978293,12605,0,1753856440,13005.45718443,36.241621200002555,53381.65048368001 2025-07-30,06:20:42.000,211,10978290,12965,0,1753856441,13005.497602290001,36.241621200002555,53381.67144504001 2025-07-30,06:20:43.000,211,10978241,13005,0,1753856442,13005.47739336,36.248670330001914,53381.68541928 2025-07-30,06:20:44.000,211,10978282,13125,0,1753856443,13005.47739336,36.25571946000127,53381.72035488001 2025-07-30,06:20:45.000,211,10978254,12605,0,1753856444,13005.564965389996,36.248670330001914,53381.68541928 2025-07-30,06:20:46.000,211,10978258,12805,0,1753856445,13005.511074909991,36.22752294000384,53381.75529048 2025-07-30,06:20:47.000,211,10978277,12765,0,1753856446,13005.551492769991,36.22047381000448,53381.74830336001 2025-07-30,06:20:48.000,211,10978274,12765,0,1753856447,13005.585174319996,36.22047381000448,53381.75529048 2025-07-30,06:20:49.000,211,10978307,12885,0,1753856448,13005.598646940001,36.185228160000406,53381.825161680004 2025-07-30,06:20:50.000,211,10978273,12885,0,1753856449,13005.632328489992,36.21342467999784,53381.825161680004 2025-07-30,06:20:51.000,211,10978251,12845,0,1753856450,13005.666010039997,36.192277289999765,53381.825161680004 2025-07-30,06:20:52.000,211,10978302,12765,0,1753856451,13005.659273730002,36.185228160000406,53381.81118744 2025-07-30,06:20:53.000,211,10978254,12805,0,1753856452,13005.672746349992,36.185228160000406,53381.8321488 2025-07-30,06:20:54.000,211,10978282,12565,0,1753856453,13005.713164209992,36.199326419999124,53381.874071520004 2025-07-30,06:20:55.000,211,10978263,13085,0,1753856454,13005.659273730002,36.21342467999784,53381.80420032 2025-07-30,06:20:56.000,211,10978244,12965,0,1753856455,13005.692955279992,36.21342467999784,53381.86708440001 2025-07-30,06:20:57.000,211,10978253,12925,0,1753856456,13005.726636829997,36.22752294000384,53381.86708440001 2025-07-30,06:20:58.000,211,10978258,12685,0,1753856457,13005.719900520002,36.21342467999784,53381.90202 2025-07-30,06:20:59.000,211,10978293,12685,0,1753856458,13005.733373139992,36.21342467999784,53381.95092984 2025-07-30,06:21:00.000,211,10978298,12645,0,1753856459,13005.760318380002,36.22752294000384,53381.90202 2025-07-30,06:21:01.000,211,10978219,12725,0,1753856460,13005.760318380002,36.199326419999124,53381.95791696 2025-07-30,06:21:02.000,211,10978289,12845,0,1753856461,13005.740109450002,36.26276859000063,53381.92996848 2025-07-30,06:21:03.000,211,10978259,12965,0,1753856462,13005.753582069992,36.234572070003196,53381.95791696 2025-07-30,06:21:04.000,211,10978249,13085,0,1753856463,13005.773790999992,36.206375549998484,53381.95092984 2025-07-30,06:21:05.000,211,10978265,12925,0,1753856464,13005.780527310002,36.241621200002555,53381.95791696 2025-07-30,06:21:06.000,211,10978313,12805,0,1753856465,13005.760318380002,36.21342467999784,53381.93695560001 2025-07-30,06:21:07.000,211,10978281,12845,0,1753856466,13005.740109450002,36.22752294000384,53381.95791696 2025-07-30,06:21:08.000,211,10978252,12885,0,1753856467,13005.787263619997,36.22047381000448,53381.92996848 2025-07-30,06:21:09.000,211,10978277,12925,0,1753856468,13005.827681479997,36.22752294000384,53381.943942720005 2025-07-30,06:21:10.000,211,10978269,12885,0,1753856469,13005.793999929992,36.206375549998484,53381.96490408001 2025-07-30,06:21:11.000,211,10978316,12765,0,1753856470,13005.787263619997,36.21342467999784,53381.97887832 2025-07-30,06:21:12.000,211,10978290,12885,0,1753856471,13005.760318380002,36.17817903000105,53381.99983968 2025-07-30,06:21:13.000,211,10978309,12965,0,1753856472,13005.726636829997,36.13588425000489,53381.96490408001 2025-07-30,06:21:14.000,211,10978275,13165,0,1753856473,13005.740109450002,36.199326419999124,53381.93695560001 2025-07-30,06:21:15.000,211,10978276,12685,0,1753856474,13005.760318380002,36.17817903000105,53381.92996848 2025-07-30,06:21:16.000,211,10978317,12685,0,1753856475,13005.767054689997,36.17112990000169,53381.90900712 2025-07-30,06:21:17.000,211,10978269,13045,0,1753856476,13005.780527310002,36.16408077000233,53381.93695560001 2025-07-30,06:21:18.000,211,10978303,12805,0,1753856477,13005.800736240002,36.17817903000105,53381.93695560001 2025-07-30,06:21:19.000,211,10978295,12885,0,1753856478,13005.787263619997,36.206375549998484,53381.943942720005 2025-07-30,06:21:20.000,211,10978300,12805,0,1753856479,13005.773790999992,36.17817903000105,53381.943942720005 2025-07-30,06:21:21.000,211,10978288,13005,0,1753856480,13005.787263619997,36.192277289999765,53381.95791696 2025-07-30,06:21:22.000,211,10978242,12965,0,1753856481,13005.780527310002,36.15703164000297,53381.92298136 2025-07-30,06:21:23.000,211,10978248,12845,0,1753856482,13005.793999929992,36.17817903000105,53381.93695560001 2025-07-30,06:21:24.000,211,10978270,12885,0,1753856483,13005.800736240002,36.17112990000169,53381.92996848 2025-07-30,06:21:25.000,211,10978310,12565,0,1753856484,13005.793999929992,36.14998251000361,53381.95791696 2025-07-30,06:21:26.000,211,10978248,12925,0,1753856485,13005.827681479997,36.15703164000297,53382.02080104 2025-07-30,06:21:27.000,211,10978253,12605,0,1753856486,13005.814208859993,36.14293338000425,53381.992852560004 2025-07-30,06:21:28.000,211,10978237,12885,0,1753856487,13005.807472549997,36.1217859899989,53382.041762400004 2025-07-30,06:21:29.000,211,10978291,13005,0,1753856488,13005.740109450002,36.22047381000448,53382.10464648001 2025-07-30,06:21:30.000,211,10978248,13165,0,1753856489,13005.726636829997,36.192277289999765,53382.16753056 2025-07-30,06:21:31.000,211,10978246,12885,0,1753856490,13005.753582069992,36.192277289999765,53382.111633600005 2025-07-30,06:21:32.000,211,10978295,12925,0,1753856491,13005.719900520002,36.185228160000406,53382.111633600005 2025-07-30,06:21:33.000,211,10978253,12685,0,1753856492,13005.713164209992,36.199326419999124,53382.09765936 2025-07-30,06:21:34.000,211,10978289,12805,0,1753856493,13005.672746349992,36.17817903000105,53382.111633600005 2025-07-30,06:21:35.000,211,10978272,12845,0,1753856494,13005.713164209992,36.199326419999124,53382.11862072 2025-07-30,06:21:36.000,211,10978247,12725,0,1753856495,13005.706427899997,36.17817903000105,53382.1465692 2025-07-30,06:21:37.000,211,10978278,12885,0,1753856496,13005.692955279992,36.192277289999765,53382.16753056 2025-07-30,06:21:38.000,211,10978298,13005,0,1753856497,13005.692955279992,36.17112990000169,53382.20246616001 2025-07-30,06:21:39.000,211,10978288,12885,0,1753856498,13005.699691590002,36.17112990000169,53382.19547904 2025-07-30,06:21:40.000,211,10978261,13045,0,1753856499,13005.686218969997,36.14293338000425,53382.19547904 2025-07-30,06:21:41.000,211,10978270,13005,0,1753856500,13005.672746349992,36.17112990000169,53382.181504800006 2025-07-30,06:21:42.000,211,10978283,13045,0,1753856501,13005.666010039997,36.15703164000297,53382.13958208 2025-07-30,06:21:43.000,211,10978257,12965,0,1753856502,13005.679482660002,36.17817903000105,53382.17451768001 2025-07-30,06:21:44.000,211,10978254,12925,0,1753856503,13005.672746349992,36.14998251000361,53382.160543440004 2025-07-30,06:21:45.000,211,10978233,13005,0,1753856504,13005.632328489992,36.14293338000425,53382.18849192 2025-07-30,06:21:46.000,211,10978265,12885,0,1753856505,13005.625592179997,36.12883511999826,53382.160543440004 2025-07-30,06:21:47.000,211,10978277,12605,0,1753856506,13005.639064800002,36.14998251000361,53382.16753056 2025-07-30,06:21:48.000,211,10978257,12885,0,1753856507,13005.659273730002,36.12883511999826,53382.2164404 2025-07-30,06:21:49.000,211,10978258,13165,0,1753856508,13005.618855870001,36.12883511999826,53382.17451768001 2025-07-30,06:21:50.000,211,10978270,12925,0,1753856509,13005.625592179997,36.14293338000425,53382.181504800006 2025-07-30,06:21:51.000,211,10978268,12885,0,1753856510,13005.612119559992,36.10063860000082,53382.18849192 2025-07-30,06:21:52.000,211,10978293,12845,0,1753856511,13005.605383249997,36.072442080003384,53382.13958208 2025-07-30,06:21:53.000,211,10978295,12885,0,1753856512,13005.585174319996,36.14293338000425,53382.19547904 2025-07-30,06:21:54.000,211,10978283,12845,0,1753856513,13005.564965389996,36.12883511999826,53382.181504800006 2025-07-30,06:21:55.000,211,10978308,12845,0,1753856514,13005.564965389996,36.1217859899989,53382.13958208 2025-07-30,06:21:56.000,211,10978300,12845,0,1753856515,13005.531283839991,36.12883511999826,53382.13958208 2025-07-30,06:21:57.000,211,10978303,12925,0,1753856516,13005.558229080001,36.16408077000233,53382.160543440004 2025-07-30,06:21:58.000,211,10978249,12725,0,1753856517,13005.578438010001,36.16408077000233,53382.15355632001 2025-07-30,06:21:59.000,211,10978280,12965,0,1753856518,13005.517811220001,36.17112990000169,53382.09067224 2025-07-30,06:22:00.000,211,10978261,12765,0,1753856519,13005.517811220001,36.185228160000406,53382.1465692 2025-07-30,06:22:01.000,211,10978280,12605,0,1753856520,13005.497602290001,36.185228160000406,53382.13958208 2025-07-30,06:22:02.000,211,10978255,12925,0,1753856521,13005.517811220001,36.199326419999124,53382.13259496001 2025-07-30,06:22:03.000,211,10978271,12685,0,1753856522,13005.531283839991,36.234572070003196,53382.13958208 2025-07-30,06:22:04.000,211,10978282,12765,0,1753856523,13005.490865979991,36.234572070003196,53382.15355632001 2025-07-30,06:22:05.000,211,10978256,12845,0,1753856524,13005.484129669996,36.248670330001914,53382.13958208 2025-07-30,06:22:06.000,211,10978246,12885,0,1753856525,13005.504338599996,36.234572070003196,53382.13259496001 2025-07-30,06:22:07.000,211,10978282,12805,0,1753856526,13005.484129669996,36.26981771999999,53382.10464648001 2025-07-30,06:22:08.000,211,10978269,13005,0,1753856527,13005.490865979991,36.25571946000127,53382.13958208 2025-07-30,06:22:09.000,211,10978289,12805,0,1753856528,13005.490865979991,36.27686684999935,53382.05573664001 2025-07-30,06:22:10.000,211,10978246,13005,0,1753856529,13005.544756459996,36.248670330001914,53382.10464648001 2025-07-30,06:22:11.000,211,10978270,12645,0,1753856530,13005.551492769991,36.298014240004704,53382.076698 2025-07-30,06:22:12.000,211,10978278,12805,0,1753856531,13005.531283839991,36.31211250000342,53382.11862072 2025-07-30,06:22:13.000,211,10978270,13085,0,1753856532,13005.558229080001,36.29096510999807,53382.09765936 2025-07-30,06:22:14.000,211,10978255,12965,0,1753856533,13005.598646940001,36.30506337000406,53382.111633600005 2025-07-30,06:22:15.000,211,10978329,12925,0,1753856534,13005.578438010001,36.29096510999807,53382.11862072 2025-07-30,06:22:16.000,211,10978290,12925,0,1753856535,13005.612119559992,36.32621076000214,53382.18849192 2025-07-30,06:22:17.000,211,10978286,13125,0,1753856536,13005.618855870001,36.34735815000022,53382.12560784 2025-07-30,06:22:18.000,211,10978294,12925,0,1753856537,13005.632328489992,36.368505539998296,53382.12560784 2025-07-30,06:22:19.000,211,10978269,13045,0,1753856538,13005.652537419992,36.368505539998296,53382.11862072 2025-07-30,06:22:20.000,211,10978271,12885,0,1753856539,13005.666010039997,36.375554669997655,53382.111633600005 2025-07-30,06:22:21.000,211,10978283,12885,0,1753856540,13005.713164209992,36.40375119000237,53382.12560784 2025-07-30,06:22:22.000,211,10978272,12765,0,1753856541,13005.686218969997,36.38965293000365,53382.11862072 2025-07-30,06:22:23.000,211,10978307,12965,0,1753856542,13005.733373139992,36.417849450001086,53382.10464648001 2025-07-30,06:22:24.000,211,10978277,12845,0,1753856543,13005.726636829997,36.40375119000237,53382.15355632001 2025-07-30,06:22:25.000,211,10978245,12965,0,1753856544,13005.760318380002,36.424898580000445,53382.10464648001 2025-07-30,06:22:26.000,211,10978291,12805,0,1753856545,13005.773790999992,36.424898580000445,53382.16753056 2025-07-30,06:22:27.000,211,10978291,12925,0,1753856546,13005.780527310002,36.45309509999788,53382.181504800006 2025-07-30,06:22:28.000,211,10978289,12925,0,1753856547,13005.847890409997,36.44604596999852,53382.12560784 2025-07-30,06:22:29.000,211,10978310,12925,0,1753856548,13005.881571960002,36.474242490003235,53382.15355632001 2025-07-30,06:22:30.000,211,10978306,13045,0,1753856549,13005.888308269998,36.460144230004516,53382.160543440004 2025-07-30,06:22:31.000,211,10978252,12845,0,1753856550,13005.915253509993,36.49538988000131,53382.24438888 2025-07-30,06:22:32.000,211,10978317,13085,0,1753856551,13005.921989820003,36.481291620002594,53382.16753056 2025-07-30,06:22:33.000,211,10978303,12925,0,1753856552,13005.975880299993,36.50243901000067,53382.25836312 2025-07-30,06:22:34.000,211,10978264,12925,0,1753856553,13006.002825539988,36.50243901000067,53382.20246616001 2025-07-30,06:22:35.000,211,10978303,13005,0,1753856554,13006.036507089993,36.49538988000131,53382.230414640006 2025-07-30,06:22:36.000,211,10978259,13085,0,1753856555,13006.036507089993,36.49538988000131,53382.25137600001 2025-07-30,06:22:37.000,211,10978268,12925,0,1753856556,13006.076924949994,36.55883205000282,53382.25836312 2025-07-30,06:22:38.000,211,10978358,12885,0,1753856557,13006.103870189989,36.5799794400009,53382.25137600001 2025-07-30,06:22:39.000,211,10978305,13005,0,1753856558,13006.124079119989,36.62227422000433,53382.30028584001 2025-07-30,06:22:40.000,211,10978334,12805,0,1753856559,13006.171233289999,36.58702857000026,53382.328234320004 2025-07-30,06:22:41.000,211,10978281,12885,0,1753856560,13006.177969599994,36.594077699999616,53382.328234320004 2025-07-30,06:22:42.000,211,10978282,13005,0,1753856561,13006.198178529994,36.62227422000433,53382.30028584001 2025-07-30,06:22:43.000,211,10978288,13085,0,1753856562,13006.198178529994,36.601126829998975,53382.33522144 2025-07-30,06:22:44.000,211,10978302,12765,0,1753856563,13006.258805319994,36.601126829998975,53382.33522144 2025-07-30,06:22:45.000,211,10978287,13005,0,1753856564,13006.299223179994,36.63637248000305,53382.398105520006 2025-07-30,06:22:46.000,211,10978288,12805,0,1753856565,13006.30595948999,36.650470740001765,53382.3561828 2025-07-30,06:22:47.000,211,10978284,12805,0,1753856566,13006.3126958,36.650470740001765,53382.44002824001 2025-07-30,06:22:48.000,211,10978311,12965,0,1753856567,13006.359849969995,36.67161812999984,53382.398105520006 2025-07-30,06:22:49.000,211,10978284,12725,0,1753856568,13006.319432109995,36.6786672599992,53382.41906688001 2025-07-30,06:22:50.000,211,10978283,12605,0,1753856569,13006.34637734999,36.657519870001124,53382.40509264 2025-07-30,06:22:51.000,211,10978306,12965,0,1753856570,13006.359849969995,36.657519870001124,53382.36316992 2025-07-30,06:22:52.000,211,10978279,12885,0,1753856571,13006.38679520999,36.62932335000369,53382.38413128 2025-07-30,06:22:53.000,211,10978284,12765,0,1753856572,13006.38679520999,36.69276551999792,53382.39111840001 2025-07-30,06:22:54.000,211,10978276,12845,0,1753856573,13006.37332259,36.66456900000048,53382.43304112 2025-07-30,06:22:55.000,211,10978281,12765,0,1753856574,13006.36658627999,36.650470740001765,53382.41207976 2025-07-30,06:22:56.000,211,10978296,12685,0,1753856575,13006.36658627999,36.657519870001124,53382.426054 2025-07-30,06:22:57.000,211,10978293,13005,0,1753856576,13006.37332259,36.62932335000369,53382.46797672001 2025-07-30,06:22:58.000,211,10978299,12845,0,1753856577,13006.39353152,36.67161812999984,53382.44002824001 2025-07-30,06:22:59.000,211,10978315,13005,0,1753856578,13006.39353152,36.6786672599992,53382.4609896 2025-07-30,06:23:00.000,211,10978290,12765,0,1753856579,13006.400267829995,36.643421610002406,53382.43304112 2025-07-30,06:23:01.000,211,10978298,12765,0,1753856580,13006.41374045,36.62932335000369,53382.50291232 2025-07-30,06:23:02.000,211,10978296,13125,0,1753856581,13006.400267829995,36.62227422000433,53382.47496384 2025-07-30,06:23:03.000,211,10978290,12885,0,1753856582,13006.39353152,36.594077699999616,53382.4609896 2025-07-30,06:23:04.000,211,10978307,12805,0,1753856583,13006.400267829995,36.57293031000154,53382.47496384 2025-07-30,06:23:05.000,211,10978272,12885,0,1753856584,13006.41374045,36.57293031000154,53382.50291232 2025-07-30,06:23:06.000,211,10978256,12725,0,1753856585,13006.40700413999,36.55883205000282,53382.43304112 2025-07-30,06:23:07.000,211,10978280,13085,0,1753856586,13006.39353152,36.5799794400009,53382.4609896 2025-07-30,06:23:08.000,211,10978287,12885,0,1753856587,13006.39353152,36.56588118000218,53382.44002824001 2025-07-30,06:23:09.000,211,10978283,12805,0,1753856588,13006.38679520999,36.55883205000282,53382.46797672001 2025-07-30,06:23:10.000,211,10978248,12845,0,1753856589,13006.40700413999,36.5447337900041,53382.44002824001 2025-07-30,06:23:11.000,211,10978273,12965,0,1753856590,13006.420476759995,36.55883205000282,53382.46797672001 2025-07-30,06:23:12.000,211,10978264,13285,0,1753856591,13006.400267829995,36.55178292000346,53382.4609896 2025-07-30,06:23:13.000,211,10978302,12965,0,1753856592,13006.36658627999,36.53063552999811,53382.45400248 2025-07-30,06:23:14.000,211,10978289,12965,0,1753856593,13006.41374045,36.56588118000218,53382.48893808001 2025-07-30,06:23:15.000,211,10978226,12965,0,1753856594,13006.38679520999,36.52358639999875,53382.447015360005 2025-07-30,06:23:16.000,211,10978300,12885,0,1753856595,13006.36658627999,36.5799794400009,53382.447015360005 2025-07-30,06:23:17.000,211,10978292,13045,0,1753856596,13006.32616841999,36.55883205000282,53382.41906688001 2025-07-30,06:23:18.000,211,10978249,13005,0,1753856597,13006.339641039995,36.55178292000346,53382.37015704001 2025-07-30,06:23:19.000,211,10978287,12845,0,1753856598,13006.359849969995,36.5447337900041,53382.38413128 2025-07-30,06:23:20.000,211,10978317,13165,0,1753856599,13006.32616841999,36.52358639999875,53382.40509264 2025-07-30,06:23:21.000,211,10978290,12765,0,1753856600,13006.319432109995,36.5447337900041,53382.39111840001 2025-07-30,06:23:22.000,211,10978284,13045,0,1753856601,13006.319432109995,36.56588118000218,53382.38413128 2025-07-30,06:23:23.000,211,10978282,13045,0,1753856602,13006.29248687,36.56588118000218,53382.43304112 2025-07-30,06:23:24.000,211,10978284,13005,0,1753856603,13006.26554162999,36.56588118000218,53382.41207976 2025-07-30,06:23:25.000,211,10978297,12925,0,1753856604,13006.26554162999,36.61522508999769,53382.41207976 2025-07-30,06:23:26.000,211,10978319,12885,0,1753856605,13006.258805319994,36.601126829998975,53382.426054 2025-07-30,06:23:27.000,211,10978283,12685,0,1753856606,13006.25206901,36.58702857000026,53382.47496384 2025-07-30,06:23:28.000,211,10978229,13325,0,1753856607,13006.28575055999,36.58702857000026,53382.40509264 2025-07-30,06:23:29.000,211,10978261,13045,0,1753856608,13006.231860079999,36.608175959998334,53382.40509264 2025-07-30,06:23:30.000,211,10978279,12925,0,1753856609,13006.22512376999,36.608175959998334,53382.46797672001 2025-07-30,06:23:31.000,211,10978278,12925,0,1753856610,13006.20491483999,36.643421610002406,53382.41207976 2025-07-30,06:23:32.000,211,10978255,12845,0,1753856611,13006.211651149999,36.62227422000433,53382.40509264 2025-07-30,06:23:33.000,211,10978252,12885,0,1753856612,13006.171233289999,36.650470740001765,53382.40509264 2025-07-30,06:23:34.000,211,10978293,13045,0,1753856613,13006.171233289999,36.657519870001124,53382.36316992 2025-07-30,06:23:35.000,211,10978279,12725,0,1753856614,13006.18470590999,36.67161812999984,53382.37015704001 2025-07-30,06:23:36.000,211,10978295,12885,0,1753856615,13006.157760669994,36.6786672599992,53382.36316992 2025-07-30,06:23:37.000,211,10978260,12965,0,1753856616,13006.177969599994,36.72801117000199,53382.34220856001 2025-07-30,06:23:38.000,211,10978314,13005,0,1753856617,13006.151024359999,36.706863780003914,53382.30727296 2025-07-30,06:23:39.000,211,10978288,13085,0,1753856618,13006.171233289999,36.72801117000199,53382.30727296 2025-07-30,06:23:40.000,211,10978271,13085,0,1753856619,13006.144288049989,36.75620768999943,53382.36316992 2025-07-30,06:23:41.000,211,10978293,12965,0,1753856620,13006.124079119989,36.76325681999879,53382.33522144 2025-07-30,06:23:42.000,211,10978307,12725,0,1753856621,13006.144288049989,36.7914533400035,53382.30727296 2025-07-30,06:23:43.000,211,10978297,12925,0,1753856622,13006.164496979989,36.79850247000286,53382.41207976 2025-07-30,06:23:44.000,211,10978286,12965,0,1753856623,13006.171233289999,36.819649860000936,53382.36316992 2025-07-30,06:23:45.000,211,10978309,12965,0,1753856624,13006.137551739994,36.826698990000295,53382.34220856001 2025-07-30,06:23:46.000,211,10978307,12685,0,1753856625,13006.137551739994,36.84784637999837,53382.3561828 2025-07-30,06:23:47.000,211,10978303,12925,0,1753856626,13006.18470590999,36.833748119999655,53382.30727296 2025-07-30,06:23:48.000,211,10978247,12805,0,1753856627,13006.164496979989,36.840797249999014,53382.29329872 2025-07-30,06:23:49.000,211,10978306,12765,0,1753856628,13006.177969599994,36.85489550999773,53382.3561828 2025-07-30,06:23:50.000,211,10978276,13045,0,1753856629,13006.198178529994,36.868993770003726,53382.30727296 2025-07-30,06:23:51.000,211,10978293,13005,0,1753856630,13006.22512376999,36.91128854999988,53382.23740176 2025-07-30,06:23:52.000,211,10978328,12965,0,1753856631,13006.22512376999,36.89719029000116,53382.2863116 2025-07-30,06:23:53.000,211,10978243,12765,0,1753856632,13006.26554162999,36.90423942000052,53382.33522144 2025-07-30,06:23:54.000,211,10978244,12925,0,1753856633,13006.28575055999,36.93243593999796,53382.2863116 2025-07-30,06:23:55.000,211,10978314,13125,0,1753856634,13006.25206901,36.93243593999796,53382.30727296 2025-07-30,06:23:56.000,211,10978293,13285,0,1753856635,13006.28575055999,36.97473072000139,53382.349195680006 2025-07-30,06:23:57.000,211,10978299,12605,0,1753856636,13006.3126958,37.002927239998826,53382.32124720001 2025-07-30,06:23:58.000,211,10978282,12885,0,1753856637,13006.33290473,37.0381728900029,53382.33522144 2025-07-30,06:23:59.000,211,10978316,13085,0,1753856638,13006.35311366,37.0381728900029,53382.37015704001 2025-07-30,06:24:00.000,211,10978271,13125,0,1753856639,13006.34637734999,37.08046766999905,53382.377144160004 2025-07-30,06:24:01.000,211,10978291,12965,0,1753856640,13006.36658627999,37.09456592999777,53382.41207976 2025-07-30,06:24:02.000,211,10978299,12685,0,1753856641,13006.36658627999,37.14390984000056,53382.377144160004 2025-07-30,06:24:03.000,211,10978305,12845,0,1753856642,13006.36658627999,37.15800809999928,53382.3561828 2025-07-30,06:24:04.000,211,10978288,13085,0,1753856643,13006.400267829995,37.16505722999864,53382.3561828 2025-07-30,06:24:05.000,211,10978301,12845,0,1753856644,13006.42721306999,37.172106359998,53382.398105520006 2025-07-30,06:24:06.000,211,10978317,12765,0,1753856645,13006.43394938,37.22145027000079,53382.41906688001 2025-07-30,06:24:07.000,211,10978308,13005,0,1753856646,13006.460894619995,37.228499400000146,53382.426054 2025-07-30,06:24:08.000,211,10978252,12765,0,1753856647,13006.47436724,37.235548529999505,53382.43304112 2025-07-30,06:24:09.000,211,10978275,13245,0,1753856648,13006.47436724,37.26374505000422,53382.43304112 2025-07-30,06:24:10.000,211,10978284,12845,0,1753856649,13006.52825771999,37.30603983000037,53382.44002824001 2025-07-30,06:24:11.000,211,10978245,13085,0,1753856650,13006.561939269995,37.32013808999909,53382.52387368 2025-07-30,06:24:12.000,211,10978294,12845,0,1753856651,13006.561939269995,37.29899070000101,53382.5308608 2025-07-30,06:24:13.000,211,10978273,12965,0,1753856652,13006.59562082,37.32013808999909,53382.50291232 2025-07-30,06:24:14.000,211,10978300,12965,0,1753856653,13006.61582975,37.35538374000316,53382.426054 2025-07-30,06:24:15.000,211,10978288,12885,0,1753856654,13006.642774989996,37.3483346100038,53382.48195096 2025-07-30,06:24:16.000,211,10978308,13005,0,1753856655,13006.65624761,37.37653113000124,53382.48195096 2025-07-30,06:24:17.000,211,10978291,13045,0,1753856656,13006.703401779996,37.40472764999868,53382.48195096 2025-07-30,06:24:18.000,211,10978290,12605,0,1753856657,13006.689929159991,37.40472764999868,53382.48195096 2025-07-30,06:24:19.000,211,10978276,12605,0,1753856658,13006.730347019991,37.411776779998036,53382.4609896 2025-07-30,06:24:20.000,211,10978325,12885,0,1753856659,13006.770764879991,37.41882591000467,53382.544835040004 2025-07-30,06:24:21.000,211,10978282,12765,0,1753856660,13006.797710120001,37.42587504000403,53382.50989944001 2025-07-30,06:24:22.000,211,10978292,13005,0,1753856661,13006.858336910002,37.461120690000826,53382.544835040004 2025-07-30,06:24:23.000,211,10978312,13125,0,1753856662,13006.878545840002,37.4822680799989,53382.544835040004 2025-07-30,06:24:24.000,211,10978257,12965,0,1753856663,13006.851600599992,37.468169820000185,53382.57977064 2025-07-30,06:24:25.000,211,10978299,13085,0,1753856664,13006.838127980001,37.468169820000185,53382.57278352 2025-07-30,06:24:26.000,211,10978313,12805,0,1753856665,13006.892018459992,37.43997330000275,53382.60771912001 2025-07-30,06:24:27.000,211,10978322,12845,0,1753856666,13006.898754770002,37.4822680799989,53382.614706240005 2025-07-30,06:24:28.000,211,10978302,13085,0,1753856667,13006.905491079997,37.44702243000211,53382.614706240005 2025-07-30,06:24:29.000,211,10978309,13085,0,1753856668,13006.952645249992,37.43997330000275,53382.64964184 2025-07-30,06:24:30.000,211,10978297,13005,0,1753856669,13006.966117869997,37.42587504000403,53382.60771912001 2025-07-30,06:24:31.000,211,10978323,12805,0,1753856670,13006.945908939997,37.42587504000403,53382.57977064 2025-07-30,06:24:32.000,211,10978256,13285,0,1753856671,13006.972854179992,37.40472764999868,53382.65662896001 2025-07-30,06:24:33.000,211,10978307,12725,0,1753856672,13006.999799420002,37.41882591000467,53382.663616080004 2025-07-30,06:24:34.000,211,10978318,13285,0,1753856673,13006.959381560002,37.40472764999868,53382.684577440006 2025-07-30,06:24:35.000,211,10978351,12805,0,1753856674,13006.979590490002,37.36948200000188,53382.69855168 2025-07-30,06:24:36.000,211,10978298,13125,0,1753856675,13006.979590490002,37.3835802600006,53382.733487280006 2025-07-30,06:24:37.000,211,10978266,12765,0,1753856676,13006.959381560002,37.33423634999781,53382.70553880001 2025-07-30,06:24:38.000,211,10978331,12925,0,1753856677,13006.993063109992,37.341285480004444,53382.64265472 2025-07-30,06:24:39.000,211,10978323,12965,0,1753856678,13007.006535729997,37.32013808999909,53382.67759032001 2025-07-30,06:24:40.000,211,10978298,12645,0,1753856679,13006.993063109992,37.33423634999781,53382.64964184 2025-07-30,06:24:41.000,211,10978303,13085,0,1753856680,13007.020008350002,37.291941570001654,53382.64265472 2025-07-30,06:24:42.000,211,10978285,13205,0,1753856681,13007.006535729997,37.30603983000037,53382.663616080004 2025-07-30,06:24:43.000,211,10978288,13045,0,1753856682,13007.006535729997,37.30603983000037,53382.67759032001 2025-07-30,06:24:44.000,211,10978280,12925,0,1753856683,13007.046953589997,37.341285480004444,53382.64265472 2025-07-30,06:24:45.000,211,10978318,13245,0,1753856684,13007.020008350002,37.35538374000316,53382.67759032001 2025-07-30,06:24:46.000,211,10978283,13005,0,1753856685,13007.040217280002,37.341285480004444,53382.64964184 2025-07-30,06:24:47.000,211,10978313,12965,0,1753856686,13007.067162519998,37.31308895999973,53382.614706240005 2025-07-30,06:24:48.000,211,10978323,13205,0,1753856687,13007.060426210002,37.31308895999973,53382.6706032 2025-07-30,06:24:49.000,211,10978340,13085,0,1753856688,13007.053689899993,37.30603983000037,53382.69156456 2025-07-30,06:24:50.000,211,10978282,13205,0,1753856689,13007.073898829993,37.32013808999909,53382.70553880001 2025-07-30,06:24:51.000,211,10978315,12885,0,1753856690,13007.040217280002,37.30603983000037,53382.67759032001 2025-07-30,06:24:52.000,211,10978314,12925,0,1753856691,13007.080635140002,37.291941570001654,53382.6706032 2025-07-30,06:24:53.000,211,10978286,13045,0,1753856692,13007.080635140002,37.32013808999909,53382.6706032 2025-07-30,06:24:54.000,211,10978276,13045,0,1753856693,13007.100844070002,37.31308895999973,53382.684577440006 2025-07-30,06:24:55.000,211,10978308,12725,0,1753856694,13007.087371449998,37.27079418000358,53382.67759032001 2025-07-30,06:24:56.000,211,10978313,12605,0,1753856695,13007.073898829993,37.27079418000358,53382.64265472 2025-07-30,06:24:57.000,211,10978295,13205,0,1753856696,13007.060426210002,37.291941570001654,53382.65662896001 2025-07-30,06:24:58.000,211,10978299,12965,0,1753856697,13007.087371449998,37.284892440002295,53382.67759032001 2025-07-30,06:24:59.000,211,10978340,12925,0,1753856698,13007.080635140002,37.27079418000358,53382.70553880001 2025-07-30,06:25:00.000,211,10978305,13125,0,1753856699,13007.067162519998,37.25669592000486,53382.69855168 2025-07-30,06:25:01.000,211,10978286,12925,0,1753856700,13007.046953589997,37.235548529999505,53382.69855168 2025-07-30,06:25:02.000,211,10978283,12605,0,1753856701,13007.033480969993,37.26374505000422,53382.64265472 2025-07-30,06:25:03.000,211,10978314,12925,0,1753856702,13007.053689899993,37.25669592000486,53382.65662896001 2025-07-30,06:25:04.000,211,10978296,13045,0,1753856703,13007.053689899993,37.22145027000079,53382.67759032001 2025-07-30,06:25:05.000,211,10978345,12725,0,1753856704,13007.046953589997,37.24964678999822,53382.65662896001 2025-07-30,06:25:06.000,211,10978320,12925,0,1753856705,13007.026744659997,37.19325375000335,53382.6706032 2025-07-30,06:25:07.000,211,10978285,13125,0,1753856706,13007.040217280002,37.15095896999992,53382.65662896001 2025-07-30,06:25:08.000,211,10978291,13165,0,1753856707,13007.013272039992,37.16505722999864,53382.62169336 2025-07-30,06:25:09.000,211,10978284,12885,0,1753856708,13007.013272039992,37.18620462000399,53382.64964184 2025-07-30,06:25:10.000,211,10978255,13045,0,1753856709,13007.006535729997,37.16505722999864,53382.65662896001 2025-07-30,06:25:11.000,211,10978326,12845,0,1753856710,13006.972854179992,37.1368607100012,53382.64964184 2025-07-30,06:25:12.000,211,10978347,12885,0,1753856711,13007.006535729997,37.15095896999992,53382.64265472 2025-07-30,06:25:13.000,211,10978280,12805,0,1753856712,13006.979590490002,37.12981158000184,53382.684577440006 2025-07-30,06:25:14.000,211,10978303,12965,0,1753856713,13006.993063109992,37.1368607100012,53382.64964184 2025-07-30,06:25:15.000,211,10978319,12845,0,1753856714,13006.945908939997,37.12276245000248,53382.67759032001 2025-07-30,06:25:16.000,211,10978290,12725,0,1753856715,13007.026744659997,37.101615060004406,53382.64964184 2025-07-30,06:25:17.000,211,10978309,12925,0,1753856716,13007.020008350002,37.101615060004406,53382.64265472 2025-07-30,06:25:18.000,211,10978288,12925,0,1753856717,13007.020008350002,37.108664190003765,53382.67759032001 2025-07-30,06:25:19.000,211,10978289,12965,0,1753856718,13007.006535729997,37.108664190003765,53382.684577440006 2025-07-30,06:25:20.000,211,10978287,12885,0,1753856719,13007.013272039992,37.101615060004406,53382.63566760001 2025-07-30,06:25:21.000,211,10978277,12805,0,1753856720,13006.986326799997,37.101615060004406,53382.65662896001 2025-07-30,06:25:22.000,211,10978303,13245,0,1753856721,13006.986326799997,37.101615060004406,53382.6706032 2025-07-30,06:25:23.000,211,10978302,12605,0,1753856722,13006.986326799997,37.108664190003765,53382.663616080004 2025-07-30,06:25:24.000,211,10978308,12965,0,1753856723,13006.993063109992,37.1368607100012,53382.69855168 2025-07-30,06:25:25.000,211,10978305,12725,0,1753856724,13007.013272039992,37.12981158000184,53382.614706240005 2025-07-30,06:25:26.000,211,10978285,13165,0,1753856725,13006.979590490002,37.12981158000184,53382.64964184 2025-07-30,06:25:27.000,211,10978309,12605,0,1753856726,13006.986326799997,37.15095896999992,53382.64265472 2025-07-30,06:25:28.000,211,10978310,12925,0,1753856727,13006.993063109992,37.172106359998,53382.663616080004 2025-07-30,06:25:29.000,211,10978298,12965,0,1753856728,13006.993063109992,37.17915549000463,53382.69156456 2025-07-30,06:25:30.000,211,10978323,13405,0,1753856729,13006.979590490002,37.20030288000271,53382.69855168 2025-07-30,06:25:31.000,211,10978287,12725,0,1753856730,13006.972854179992,37.15800809999928,53382.70553880001 2025-07-30,06:25:32.000,211,10978318,13085,0,1753856731,13006.993063109992,37.17915549000463,53382.712525920004 2025-07-30,06:25:33.000,211,10978295,12725,0,1753856732,13006.993063109992,37.20030288000271,53382.64964184 2025-07-30,06:25:34.000,211,10978332,12765,0,1753856733,13006.986326799997,37.16505722999864,53382.64964184 2025-07-30,06:25:35.000,211,10978315,12765,0,1753856734,13007.020008350002,37.20030288000271,53382.600732 2025-07-30,06:25:36.000,211,10978309,12925,0,1753856735,13006.999799420002,37.22145027000079,53382.62868048 2025-07-30,06:25:37.000,211,10978286,12925,0,1753856736,13007.060426210002,37.20735201000207,53382.62868048 2025-07-30,06:25:38.000,211,10978329,12965,0,1753856737,13007.053689899993,37.20735201000207,53382.63566760001 2025-07-30,06:25:39.000,211,10978303,13045,0,1753856738,13007.026744659997,37.18620462000399,53382.62169336 2025-07-30,06:25:40.000,211,10978294,12925,0,1753856739,13007.067162519998,37.20735201000207,53382.600732 2025-07-30,06:25:41.000,211,10978335,12885,0,1753856740,13007.087371449998,37.242597659998864,53382.614706240005 2025-07-30,06:25:42.000,211,10978294,12765,0,1753856741,13007.060426210002,37.20735201000207,53382.70553880001 2025-07-30,06:25:43.000,211,10978283,12725,0,1753856742,13007.073898829993,37.228499400000146,53382.684577440006 2025-07-30,06:25:44.000,211,10978307,12765,0,1753856743,13007.073898829993,37.242597659998864,53382.71951304 2025-07-30,06:25:45.000,211,10978298,13045,0,1753856744,13007.087371449998,37.25669592000486,53382.6706032 2025-07-30,06:25:46.000,211,10978259,13085,0,1753856745,13007.080635140002,37.242597659998864,53382.72650016001 2025-07-30,06:25:47.000,211,10978308,13285,0,1753856746,13007.107580379998,37.27079418000358,53382.72650016001 2025-07-30,06:25:48.000,211,10978299,12965,0,1753856747,13007.073898829993,37.284892440002295,53382.7404744 2025-07-30,06:25:49.000,211,10978252,12885,0,1753856748,13007.073898829993,37.25669592000486,53382.71951304 2025-07-30,06:25:50.000,211,10978325,12845,0,1753856749,13007.087371449998,37.284892440002295,53382.71951304 2025-07-30,06:25:51.000,211,10978326,12925,0,1753856750,13007.114316689993,37.31308895999973,53382.75444864001 2025-07-30,06:25:52.000,211,10978277,12765,0,1753856751,13007.067162519998,37.27079418000358,53382.74746152 2025-07-30,06:25:53.000,211,10978285,13005,0,1753856752,13007.067162519998,37.29899070000101,53382.7404744 2025-07-30,06:25:54.000,211,10978245,12925,0,1753856753,13007.060426210002,37.32718721999845,53382.7404744 2025-07-30,06:25:55.000,211,10978323,12805,0,1753856754,13007.080635140002,37.341285480004444,53382.712525920004 2025-07-30,06:25:56.000,211,10978343,12925,0,1753856755,13007.100844070002,37.32013808999909,53382.7404744 2025-07-30,06:25:57.000,211,10978260,13085,0,1753856756,13007.080635140002,37.341285480004444,53382.76842288 2025-07-30,06:25:58.000,211,10978314,13005,0,1753856757,13007.053689899993,37.35538374000316,53382.76842288 2025-07-30,06:25:59.000,211,10978265,12845,0,1753856758,13007.053689899993,37.40472764999868,53382.81733272 2025-07-30,06:26:00.000,211,10978295,12805,0,1753856759,13007.033480969993,37.37653113000124,53382.7404744 2025-07-30,06:26:01.000,211,10978316,13125,0,1753856760,13007.046953589997,37.39062938999996,53382.71951304 2025-07-30,06:26:02.000,211,10978299,13125,0,1753856761,13007.040217280002,37.39767851999932,53382.7404744 2025-07-30,06:26:03.000,211,10978265,12885,0,1753856762,13007.026744659997,37.411776779998036,53382.76842288 2025-07-30,06:26:04.000,211,10978276,12965,0,1753856763,13007.020008350002,37.42587504000403,53382.71951304 2025-07-30,06:26:05.000,211,10978296,12925,0,1753856764,13007.033480969993,37.43997330000275,53382.684577440006 2025-07-30,06:26:06.000,211,10978236,12765,0,1753856765,13007.020008350002,37.461120690000826,53382.6706032 2025-07-30,06:26:07.000,211,10978299,12645,0,1753856766,13006.999799420002,37.461120690000826,53382.69156456 2025-07-30,06:26:08.000,211,10978298,12845,0,1753856767,13007.026744659997,37.461120690000826,53382.7404744 2025-07-30,06:26:09.000,211,10978244,12765,0,1753856768,13007.013272039992,37.475218949999544,53382.71951304 2025-07-30,06:26:10.000,211,10978294,12965,0,1753856769,13007.020008350002,37.468169820000185,53382.712525920004 2025-07-30,06:26:11.000,211,10978316,12765,0,1753856770,13007.040217280002,37.475218949999544,53382.733487280006 2025-07-30,06:26:12.000,211,10978304,12845,0,1753856771,13007.033480969993,37.4963663400049,53382.76143576 2025-07-30,06:26:13.000,211,10978300,13045,0,1753856772,13007.013272039992,37.517513730002975,53382.74746152 2025-07-30,06:26:14.000,211,10978299,12765,0,1753856773,13007.006535729997,37.55275937999977,53382.74746152 2025-07-30,06:26:15.000,211,10978308,12965,0,1753856774,13007.026744659997,37.524562860002334,53382.75444864001 2025-07-30,06:26:16.000,211,10978279,12965,0,1753856775,13007.060426210002,37.503415470004256,53382.75444864001 2025-07-30,06:26:17.000,211,10978246,12765,0,1753856776,13007.033480969993,37.53161199000169,53382.76143576 2025-07-30,06:26:18.000,211,10978273,12925,0,1753856777,13007.020008350002,37.58800503000384,53382.82431984001 2025-07-30,06:26:19.000,211,10978304,12765,0,1753856778,13006.986326799997,37.57390676999785,53382.831306960004 2025-07-30,06:26:20.000,211,10978224,12605,0,1753856779,13006.952645249992,37.58095590000448,53382.78938424 2025-07-30,06:26:21.000,211,10978306,12685,0,1753856780,13006.932436319992,37.53161199000169,53382.76143576 2025-07-30,06:26:22.000,211,10978307,12965,0,1753856781,13006.939172630002,37.55980850999913,53382.78938424 2025-07-30,06:26:23.000,211,10978282,13125,0,1753856782,13006.972854179992,37.55980850999913,53382.77541000001 2025-07-30,06:26:24.000,211,10978319,12965,0,1753856783,13006.925700009997,37.56685763999849,53382.81733272 2025-07-30,06:26:25.000,211,10978299,12725,0,1753856784,13006.952645249992,37.55980850999913,53382.733487280006 2025-07-30,06:26:26.000,211,10978302,12605,0,1753856785,13006.925700009997,37.53866112000105,53382.76842288 2025-07-30,06:26:27.000,211,10978291,12805,0,1753856786,13006.925700009997,37.54571025000041,53382.75444864001 2025-07-30,06:26:28.000,211,10978303,12845,0,1753856787,13006.905491079997,37.55980850999913,53382.76143576 2025-07-30,06:26:29.000,211,10978281,13125,0,1753856788,13006.871809529992,37.54571025000041,53382.78938424 2025-07-30,06:26:30.000,211,10978318,12605,0,1753856789,13006.939172630002,37.517513730002975,53382.8103456 2025-07-30,06:26:31.000,211,10978337,12965,0,1753856790,13006.945908939997,37.43997330000275,53382.7404744 2025-07-30,06:26:32.000,211,10978314,12845,0,1753856791,13006.878545840002,37.510464600003615,53382.72650016001 2025-07-30,06:26:33.000,211,10978323,12925,0,1753856792,13006.918963700002,37.503415470004256,53382.75444864001 2025-07-30,06:26:34.000,211,10978295,12725,0,1753856793,13006.878545840002,37.48931720999826,53382.77541000001 2025-07-30,06:26:35.000,211,10978292,12845,0,1753856794,13006.878545840002,37.475218949999544,53382.76143576 2025-07-30,06:26:36.000,211,10978294,13005,0,1753856795,13006.918963700002,37.43292417000339,53382.69156456 2025-07-30,06:26:37.000,211,10978263,12645,0,1753856796,13006.945908939997,37.41882591000467,53382.69855168 2025-07-30,06:26:38.000,211,10978258,13085,0,1753856797,13006.925700009997,37.42587504000403,53382.70553880001 2025-07-30,06:26:39.000,211,10978278,12885,0,1753856798,13006.898754770002,37.41882591000467,53382.64964184 2025-07-30,06:26:40.000,211,10978301,12765,0,1753856799,13006.905491079997,37.43997330000275,53382.65662896001 2025-07-30,06:26:41.000,211,10978274,13125,0,1753856800,13006.905491079997,37.44702243000211,53382.684577440006 2025-07-30,06:26:42.000,211,10978293,12605,0,1753856801,13006.905491079997,37.461120690000826,53382.62868048 2025-07-30,06:26:43.000,211,10978284,13125,0,1753856802,13006.865073219997,37.44702243000211,53382.62868048 2025-07-30,06:26:44.000,211,10978314,12605,0,1753856803,13006.858336910002,37.510464600003615,53382.70553880001 2025-07-30,06:26:45.000,211,10978285,12885,0,1753856804,13006.844864289997,37.57390676999785,53382.7404744 2025-07-30,06:26:46.000,211,10978270,12765,0,1753856805,13006.851600599992,37.54571025000041,53382.71951304 2025-07-30,06:26:47.000,211,10978311,12885,0,1753856806,13006.865073219997,37.55980850999913,53382.684577440006 2025-07-30,06:26:48.000,211,10978268,12925,0,1753856807,13006.871809529992,37.53866112000105,53382.70553880001 2025-07-30,06:26:49.000,211,10978278,13005,0,1753856808,13006.865073219997,37.55980850999913,53382.67759032001 2025-07-30,06:26:50.000,211,10978268,12965,0,1753856809,13006.858336910002,37.56685763999849,53382.64964184 2025-07-30,06:26:51.000,211,10978247,12765,0,1753856810,13006.885282149997,37.56685763999849,53382.6706032 2025-07-30,06:26:52.000,211,10978272,13285,0,1753856811,13006.905491079997,37.55275937999977,53382.67759032001 2025-07-30,06:26:53.000,211,10978321,12845,0,1753856812,13006.905491079997,37.54571025000041,53382.67759032001 2025-07-30,06:26:54.000,211,10978271,12765,0,1753856813,13006.898754770002,37.55275937999977,53382.69855168 2025-07-30,06:26:55.000,211,10978285,13005,0,1753856814,13006.898754770002,37.54571025000041,53382.663616080004 2025-07-30,06:26:56.000,211,10978267,12965,0,1753856815,13006.952645249992,37.517513730002975,53382.684577440006 2025-07-30,06:26:57.000,211,10978280,12965,0,1753856816,13006.945908939997,37.510464600003615,53382.67759032001 2025-07-30,06:26:58.000,211,10978277,12765,0,1753856817,13006.925700009997,37.503415470004256,53382.64964184 2025-07-30,06:26:59.000,211,10978252,12765,0,1753856818,13006.918963700002,37.524562860002334,53382.663616080004 2025-07-30,06:27:00.000,211,10978260,12805,0,1753856819,13006.945908939997,37.517513730002975,53382.60771912001 2025-07-30,06:27:01.000,211,10978307,13085,0,1753856820,13006.939172630002,37.53161199000169,53382.62868048 2025-07-30,06:27:02.000,211,10978277,12725,0,1753856821,13006.932436319992,37.524562860002334,53382.59374488 2025-07-30,06:27:03.000,211,10978276,12965,0,1753856822,13006.972854179992,37.53161199000169,53382.663616080004 2025-07-30,06:27:04.000,211,10978291,12925,0,1753856823,13006.966117869997,37.4963663400049,53382.55880928001 2025-07-30,06:27:05.000,211,10978267,13125,0,1753856824,13006.945908939997,37.56685763999849,53382.62868048 2025-07-30,06:27:06.000,211,10978262,12765,0,1753856825,13006.945908939997,37.58095590000448,53382.63566760001 2025-07-30,06:27:07.000,211,10978302,12925,0,1753856826,13006.945908939997,37.61620155000128,53382.59374488 2025-07-30,06:27:08.000,211,10978248,12925,0,1753856827,13006.945908939997,37.66554546000407,53382.57977064 2025-07-30,06:27:09.000,211,10978290,12965,0,1753856828,13006.993063109992,37.66554546000407,53382.62169336 2025-07-30,06:27:10.000,211,10978299,12925,0,1753856829,13006.945908939997,37.65849633000471,53382.64265472 2025-07-30,06:27:11.000,211,10978273,12925,0,1753856830,13006.952645249992,37.700791110000864,53382.58675776001 2025-07-30,06:27:12.000,211,10978235,13045,0,1753856831,13006.939172630002,37.70784024000022,53382.59374488 2025-07-30,06:27:13.000,211,10978284,12845,0,1753856832,13006.986326799997,37.71488936999958,53382.58675776001 2025-07-30,06:27:14.000,211,10978300,12805,0,1753856833,13006.972854179992,37.750135020003654,53382.58675776001 2025-07-30,06:27:15.000,211,10978274,13285,0,1753856834,13006.986326799997,37.750135020003654,53382.57278352 2025-07-30,06:27:16.000,211,10978294,12725,0,1753856835,13006.999799420002,37.78538067000045,53382.55880928001 2025-07-30,06:27:17.000,211,10978259,13165,0,1753856836,13006.986326799997,37.79242979999981,53382.59374488 2025-07-30,06:27:18.000,211,10978253,12845,0,1753856837,13006.972854179992,37.78538067000045,53382.58675776001 2025-07-30,06:27:19.000,211,10978265,12805,0,1753856838,13007.013272039992,37.79242979999981,53382.55182216 2025-07-30,06:27:20.000,211,10978265,12885,0,1753856839,13006.999799420002,37.813577189997886,53382.59374488 2025-07-30,06:27:21.000,211,10978278,12805,0,1753856840,13007.026744659997,37.82767545000388,53382.57278352 2025-07-30,06:27:22.000,211,10978310,12965,0,1753856841,13007.026744659997,37.82062632000452,53382.5308608 2025-07-30,06:27:23.000,211,10978257,13085,0,1753856842,13007.053689899993,37.85587197000132,53382.565796400006 2025-07-30,06:27:24.000,211,10978292,13205,0,1753856843,13007.020008350002,37.85587197000132,53382.57278352 2025-07-30,06:27:25.000,211,10978292,13365,0,1753856844,13007.073898829993,37.869970230000035,53382.57278352 2025-07-30,06:27:26.000,211,10978316,12685,0,1753856845,13007.046953589997,37.912265010003466,53382.600732 2025-07-30,06:27:27.000,211,10978305,13005,0,1753856846,13007.040217280002,37.89111761999811,53382.600732 2025-07-30,06:27:28.000,211,10978286,12965,0,1753856847,13007.026744659997,37.933412400001544,53382.59374488 2025-07-30,06:27:29.000,211,10978287,13165,0,1753856848,13007.020008350002,37.9404615300009,53382.55880928001 2025-07-30,06:27:30.000,211,10978266,12725,0,1753856849,13007.006535729997,37.926363270002184,53382.52387368 2025-07-30,06:27:31.000,211,10978274,12605,0,1753856850,13006.986326799997,37.912265010003466,53382.48893808001 2025-07-30,06:27:32.000,211,10978337,12925,0,1753856851,13006.999799420002,37.919314140002825,53382.516886560006 2025-07-30,06:27:33.000,211,10978250,12685,0,1753856852,13006.986326799997,37.94751066000026,53382.48893808001 2025-07-30,06:27:34.000,211,10978305,12845,0,1753856853,13006.979590490002,37.9757071799977,53382.50989944001 2025-07-30,06:27:35.000,211,10978269,12925,0,1753856854,13006.966117869997,37.98275631000433,53382.48195096 2025-07-30,06:27:36.000,211,10978276,12845,0,1753856855,13006.959381560002,37.95455978999962,53382.47496384 2025-07-30,06:27:37.000,211,10978268,12845,0,1753856856,13006.925700009997,37.9757071799977,53382.495925200004 2025-07-30,06:27:38.000,211,10978258,12885,0,1753856857,13006.939172630002,37.9757071799977,53382.45400248 2025-07-30,06:27:39.000,211,10978272,12925,0,1753856858,13006.939172630002,37.95455978999962,53382.41906688001 2025-07-30,06:27:40.000,211,10978257,12765,0,1753856859,13006.959381560002,37.912265010003466,53382.426054 2025-07-30,06:27:41.000,211,10978311,12765,0,1753856860,13006.885282149997,37.89816675000475,53382.398105520006 2025-07-30,06:27:42.000,211,10978316,12965,0,1753856861,13006.885282149997,37.919314140002825,53382.398105520006 2025-07-30,06:27:43.000,211,10978242,12885,0,1753856862,13006.898754770002,37.95455978999962,53382.50989944001 2025-07-30,06:27:44.000,211,10978257,12685,0,1753856863,13006.838127980001,37.9757071799977,53382.38413128 2025-07-30,06:27:45.000,211,10978298,12765,0,1753856864,13006.871809529992,37.94751066000026,53382.40509264 2025-07-30,06:27:46.000,211,10978287,12965,0,1753856865,13006.851600599992,37.94751066000026,53382.447015360005 2025-07-30,06:27:47.000,211,10978297,12605,0,1753856866,13006.797710120001,37.926363270002184,53382.398105520006 2025-07-30,06:27:48.000,211,10978266,12965,0,1753856867,13006.797710120001,37.96160891999898,53382.43304112 2025-07-30,06:27:49.000,211,10978242,13005,0,1753856868,13006.811182739992,37.9404615300009,53382.41906688001 2025-07-30,06:27:50.000,211,10978270,12805,0,1753856869,13006.851600599992,37.9404615300009,53382.426054 2025-07-30,06:27:51.000,211,10978269,13005,0,1753856870,13006.804446429996,37.96865804999834,53382.38413128 2025-07-30,06:27:52.000,211,10978314,12885,0,1753856871,13006.790973809992,37.96865804999834,53382.37015704001 2025-07-30,06:27:53.000,211,10978278,13165,0,1753856872,13006.784237499996,37.94751066000026,53382.377144160004 2025-07-30,06:27:54.000,211,10978267,12845,0,1753856873,13006.764028569996,37.96865804999834,53382.39111840001 2025-07-30,06:27:55.000,211,10978295,12605,0,1753856874,13006.777501190001,37.96865804999834,53382.328234320004 2025-07-30,06:27:56.000,211,10978248,13045,0,1753856875,13006.777501190001,37.94751066000026,53382.37015704001 2025-07-30,06:27:57.000,211,10978346,12845,0,1753856876,13006.757292260001,37.99685457000305,53382.33522144 2025-07-30,06:27:58.000,211,10978238,13125,0,1753856877,13006.797710120001,38.00390370000241,53382.32124720001 2025-07-30,06:27:59.000,211,10978308,12845,0,1753856878,13006.750555949991,37.99685457000305,53382.32124720001 2025-07-30,06:28:00.000,211,10978259,12685,0,1753856879,13006.764028569996,38.02505109000049,53382.31426008 2025-07-30,06:28:01.000,211,10978289,12885,0,1753856880,13006.797710120001,37.9757071799977,53382.3561828 2025-07-30,06:28:02.000,211,10978274,12925,0,1753856881,13006.790973809992,37.96865804999834,53382.34220856001 2025-07-30,06:28:03.000,211,10978246,12885,0,1753856882,13006.804446429996,37.96160891999898,53382.26535024 2025-07-30,06:28:04.000,211,10978327,12965,0,1753856883,13006.764028569996,37.96865804999834,53382.30028584001 2025-07-30,06:28:05.000,211,10978270,12885,0,1753856884,13006.784237499996,37.9757071799977,53382.27233736001 2025-07-30,06:28:06.000,211,10978318,13005,0,1753856885,13006.811182739992,37.96160891999898,53382.30727296 2025-07-30,06:28:07.000,211,10978296,12925,0,1753856886,13006.831391669992,37.98275631000433,53382.31426008 2025-07-30,06:28:08.000,211,10978291,12885,0,1753856887,13006.831391669992,37.98275631000433,53382.30028584001 2025-07-30,06:28:09.000,211,10978290,12765,0,1753856888,13006.770764879991,38.00390370000241,53382.23740176 2025-07-30,06:28:10.000,211,10978282,12885,0,1753856889,13006.723610709996,38.01095283000177,53382.27233736001 2025-07-30,06:28:11.000,211,10978283,12725,0,1753856890,13006.689929159991,38.03914934999921,53382.2863116 2025-07-30,06:28:12.000,211,10978301,13005,0,1753856891,13006.710138089991,38.01095283000177,53382.2863116 2025-07-30,06:28:13.000,211,10978305,12845,0,1753856892,13006.69666547,37.9757071799977,53382.279324480005 2025-07-30,06:28:14.000,211,10978290,12805,0,1753856893,13006.683192849996,37.9757071799977,53382.22342752001 2025-07-30,06:28:15.000,211,10978259,13005,0,1753856894,13006.67645654,38.01800196000113,53382.25137600001 2025-07-30,06:28:16.000,211,10978254,12805,0,1753856895,13006.65624761,38.03210021999985,53382.25137600001 2025-07-30,06:28:17.000,211,10978240,12965,0,1753856896,13006.649511299991,38.02505109000049,53382.19547904 2025-07-30,06:28:18.000,211,10978285,13005,0,1753856897,13006.59562082,37.99685457000305,53382.2164404 2025-07-30,06:28:19.000,211,10978262,12965,0,1753856898,13006.60909343999,38.00390370000241,53382.25836312 2025-07-30,06:28:20.000,211,10978263,13125,0,1753856899,13006.561939269995,38.01800196000113,53382.23740176 2025-07-30,06:28:21.000,211,10978299,12885,0,1753856900,13006.57541189,38.01800196000113,53382.230414640006 2025-07-30,06:28:22.000,211,10978283,12765,0,1753856901,13006.561939269995,38.01800196000113,53382.23740176 2025-07-30,06:28:23.000,211,10978226,13005,0,1753856902,13006.54846664999,38.06734587000392,53382.26535024 2025-07-30,06:28:24.000,211,10978280,12965,0,1753856903,13006.541730339995,38.088493260002,53382.230414640006 2025-07-30,06:28:25.000,211,10978258,12685,0,1753856904,13006.501312479995,38.088493260002,53382.230414640006 2025-07-30,06:28:26.000,211,10978228,12965,0,1753856905,13006.50804878999,38.07439500000328,53382.23740176 2025-07-30,06:28:27.000,211,10978298,13125,0,1753856906,13006.49457617,38.06029674000456,53382.22342752001 2025-07-30,06:28:28.000,211,10978203,12605,0,1753856907,13006.481103549995,38.102591520000715,53382.27233736001 2025-07-30,06:28:29.000,211,10978288,12845,0,1753856908,13006.47436724,38.13078803999815,53382.25836312 2025-07-30,06:28:30.000,211,10978275,12885,0,1753856909,13006.48783985999,38.144886300004146,53382.13958208 2025-07-30,06:28:31.000,211,10978302,12685,0,1753856910,13006.46763092999,38.13783717000479,53382.181504800006 2025-07-30,06:28:32.000,211,10978289,13165,0,1753856911,13006.420476759995,38.17308282000158,53382.160543440004 2025-07-30,06:28:33.000,211,10978256,13125,0,1753856912,13006.440685689995,38.20127933999902,53382.17451768001 2025-07-30,06:28:34.000,211,10978311,12965,0,1753856913,13006.42721306999,38.19423020999966,53382.19547904 2025-07-30,06:28:35.000,211,10978314,13045,0,1753856914,13006.40700413999,38.24357412000245,53382.1465692 2025-07-30,06:28:36.000,211,10978282,12525,0,1753856915,13006.400267829995,38.24357412000245,53382.181504800006 2025-07-30,06:28:37.000,211,10978245,12725,0,1753856916,13006.39353152,38.271770639999886,53382.18849192 2025-07-30,06:28:38.000,211,10978241,12965,0,1753856917,13006.39353152,38.30701629000396,53382.181504800006 2025-07-30,06:28:39.000,211,10978315,13005,0,1753856918,13006.339641039995,38.285868899998604,53382.1465692 2025-07-30,06:28:40.000,211,10978272,13125,0,1753856919,13006.38679520999,38.31406542000332,53382.19547904 2025-07-30,06:28:41.000,211,10978297,12965,0,1753856920,13006.39353152,38.31406542000332,53382.18849192 2025-07-30,06:28:42.000,211,10978296,13325,0,1753856921,13006.339641039995,38.34931107000011,53382.16753056 2025-07-30,06:28:43.000,211,10978293,12885,0,1753856922,13006.319432109995,38.37045845999819,53382.1465692 2025-07-30,06:28:44.000,211,10978310,13165,0,1753856923,13006.3126958,38.41275324000162,53382.16753056 2025-07-30,06:28:45.000,211,10978258,13205,0,1753856924,13006.299223179994,38.42685150000034,53382.13259496001 2025-07-30,06:28:46.000,211,10978302,13045,0,1753856925,13006.30595948999,38.47619541000313,53382.13958208 2025-07-30,06:28:47.000,211,10978298,13045,0,1753856926,13006.27227794,38.497342800001206,53382.16753056 2025-07-30,06:28:48.000,211,10978297,12925,0,1753856927,13006.258805319994,38.518490189999284,53382.17451768001 2025-07-30,06:28:49.000,211,10978274,13245,0,1753856928,13006.25206901,38.546686710003996,53382.209453280004 2025-07-30,06:28:50.000,211,10978272,13005,0,1753856929,13006.258805319994,38.57488323000143,53382.160543440004 2025-07-30,06:28:51.000,211,10978285,12645,0,1753856930,13006.24533269999,38.61012887999823,53382.160543440004 2025-07-30,06:28:52.000,211,10978265,12925,0,1753856931,13006.25206901,38.63127627000358,53382.17451768001 2025-07-30,06:28:53.000,211,10978304,13285,0,1753856932,13006.258805319994,38.63127627000358,53382.18849192 2025-07-30,06:28:54.000,211,10978305,12845,0,1753856933,13006.26554162999,38.6453745300023,53382.181504800006 2025-07-30,06:28:55.000,211,10978270,12925,0,1753856934,13006.279014249994,38.694718439997814,53382.1465692 2025-07-30,06:28:56.000,211,10978303,13005,0,1753856935,13006.27227794,38.729964090001886,53382.20246616001 2025-07-30,06:28:57.000,211,10978265,13125,0,1753856936,13006.24533269999,38.793406260003394,53382.18849192 2025-07-30,06:28:58.000,211,10978233,13085,0,1753856937,13006.25206901,38.81455365000147,53382.16753056 2025-07-30,06:28:59.000,211,10978266,12765,0,1753856938,13006.28575055999,38.81455365000147,53382.13958208 2025-07-30,06:29:00.000,211,10978246,12725,0,1753856939,13006.28575055999,38.86389756000426,53382.181504800006 2025-07-30,06:29:01.000,211,10978282,13005,0,1753856940,13006.27227794,38.86389756000426,53382.15355632001 2025-07-30,06:29:02.000,211,10978290,12805,0,1753856941,13006.279014249994,38.8920940800017,53382.16753056 2025-07-30,06:29:03.000,211,10978296,12965,0,1753856942,13006.24533269999,38.94143799000449,53382.13259496001 2025-07-30,06:29:04.000,211,10978276,13125,0,1753856943,13006.27227794,38.94848712000385,53382.13259496001 2025-07-30,06:29:05.000,211,10978271,13085,0,1753856944,13006.24533269999,39.018978420004714,53382.13958208 2025-07-30,06:29:06.000,211,10978313,12805,0,1753856945,13006.25206901,39.04012581000279,53382.111633600005 2025-07-30,06:29:07.000,211,10978340,13005,0,1753856946,13006.28575055999,39.04012581000279,53382.11862072 2025-07-30,06:29:08.000,211,10978306,12845,0,1753856947,13006.26554162999,39.096518849997665,53382.13958208 2025-07-30,06:29:09.000,211,10978279,12885,0,1753856948,13006.26554162999,39.11766624000302,53382.10464648001 2025-07-30,06:29:10.000,211,10978173,12925,0,1753856949,13006.28575055999,39.11061711000366,53382.13259496001 2025-07-30,06:29:11.000,211,10978269,12805,0,1753856950,13006.28575055999,39.12471537000238,53382.17451768001 2025-07-30,06:29:12.000,211,10978292,12845,0,1753856951,13006.28575055999,39.13176450000174,53382.160543440004 2025-07-30,06:29:13.000,211,10978269,13285,0,1753856952,13006.3126958,39.17405927999789,53382.160543440004 2025-07-30,06:29:14.000,211,10978255,12965,0,1753856953,13006.30595948999,39.181108410004526,53382.2164404 2025-07-30,06:29:15.000,211,10978274,12805,0,1753856954,13006.359849969995,39.202255800002604,53382.15355632001 2025-07-30,06:29:16.000,211,10978300,12965,0,1753856955,13006.37332259,39.20930493000196,53382.13958208 2025-07-30,06:29:17.000,211,10978287,13125,0,1753856956,13006.400267829995,39.24455057999876,53382.15355632001 2025-07-30,06:29:18.000,211,10978282,12885,0,1753856957,13006.38679520999,39.21635406000132,53382.1465692 2025-07-30,06:29:19.000,211,10978271,12645,0,1753856958,13006.45415831,39.24455057999876,53382.11862072 2025-07-30,06:29:20.000,211,10978270,12885,0,1753856959,13006.460894619995,39.27274710000347,53382.15355632001 2025-07-30,06:29:21.000,211,10978285,12925,0,1753856960,13006.5147851,39.27274710000347,53382.209453280004 2025-07-30,06:29:22.000,211,10978279,12845,0,1753856961,13006.54846664999,39.322091009998985,53382.16753056 2025-07-30,06:29:23.000,211,10978292,13165,0,1753856962,13006.561939269995,39.34323840000434,53382.2164404 2025-07-30,06:29:24.000,211,10978254,12845,0,1753856963,13006.58888450999,39.322091009998985,53382.24438888 2025-07-30,06:29:25.000,211,10978307,13045,0,1753856964,13006.602357129996,39.35733666000306,53382.23740176 2025-07-30,06:29:26.000,211,10978342,12965,0,1753856965,13006.642774989996,39.378484050001134,53382.22342752001 2025-07-30,06:29:27.000,211,10978338,12965,0,1753856966,13006.710138089991,39.371434920001775,53382.24438888 2025-07-30,06:29:28.000,211,10978245,13285,0,1753856967,13006.730347019991,39.371434920001775,53382.25836312 2025-07-30,06:29:29.000,211,10978313,12885,0,1753856968,13006.757292260001,39.41372969999793,53382.2863116 2025-07-30,06:29:30.000,211,10978278,12605,0,1753856969,13006.811182739992,39.43487709000328,53382.27233736001 2025-07-30,06:29:31.000,211,10978318,12805,0,1753856970,13006.804446429996,39.40668056999857,53382.279324480005 2025-07-30,06:29:32.000,211,10978271,12965,0,1753856971,13006.865073219997,39.39258230999985,53382.25836312 2025-07-30,06:29:33.000,211,10978275,12845,0,1753856972,13006.878545840002,39.38553318000049,53382.25836312 2025-07-30,06:29:34.000,211,10978278,13125,0,1753856973,13006.912227389992,39.38553318000049,53382.26535024 2025-07-30,06:29:35.000,211,10978288,13085,0,1753856974,13006.939172630002,39.38553318000049,53382.279324480005 2025-07-30,06:29:36.000,211,10978255,13205,0,1753856975,13007.006535729997,39.39258230999985,53382.3561828 2025-07-30,06:29:37.000,211,10978278,13085,0,1753856976,13007.080635140002,39.371434920001775,53382.349195680006 2025-07-30,06:29:38.000,211,10978257,13005,0,1753856977,13007.094107759993,39.34323840000434,53382.34220856001 2025-07-30,06:29:39.000,211,10978265,13005,0,1753856978,13007.121053000003,39.329140139998344,53382.36316992 2025-07-30,06:29:40.000,211,10978296,12925,0,1753856979,13007.174943479993,39.3361892699977,53382.377144160004 2025-07-30,06:29:41.000,211,10978278,12805,0,1753856980,13007.154734549993,39.329140139998344,53382.36316992 2025-07-30,06:29:42.000,211,10978278,13045,0,1753856981,13007.181679789988,39.322091009998985,53382.349195680006 2025-07-30,06:29:43.000,211,10978300,12965,0,1753856982,13007.262515509989,39.28684536000219,53382.41906688001 2025-07-30,06:29:44.000,211,10978253,12845,0,1753856983,13007.255779199993,39.30094362000091,53382.426054 2025-07-30,06:29:45.000,211,10978274,12925,0,1753856984,13007.249042889998,39.30799275000027,53382.43304112 2025-07-30,06:29:46.000,211,10978298,13085,0,1753856985,13007.316405989994,39.28684536000219,53382.40509264 2025-07-30,06:29:47.000,211,10978328,12765,0,1753856986,13007.309669679998,39.28684536000219,53382.46797672001 2025-07-30,06:29:48.000,211,10978319,13085,0,1753856987,13007.309669679998,39.30799275000027,53382.44002824001 2025-07-30,06:29:49.000,211,10978282,12885,0,1753856988,13007.397241709994,39.28684536000219,53382.4609896 2025-07-30,06:29:50.000,211,10978280,13005,0,1753856989,13007.410714329999,39.27979623000283,53382.447015360005 2025-07-30,06:29:51.000,211,10978278,13085,0,1753856990,13007.430923259999,39.2375014499994,53382.48195096 2025-07-30,06:29:52.000,211,10978240,12925,0,1753856991,13007.42418694999,39.202255800002604,53382.47496384 2025-07-30,06:29:53.000,211,10978240,12725,0,1753856992,13007.42418694999,39.195206670003245,53382.48893808001 2025-07-30,06:29:54.000,211,10978234,13245,0,1753856993,13007.437659569994,39.138813630001096,53382.46797672001 2025-07-30,06:29:55.000,211,10978269,12885,0,1753856994,13007.50502266999,39.138813630001096,53382.52387368 2025-07-30,06:29:56.000,211,10978248,12965,0,1753856995,13007.498286359994,39.13176450000174,53382.495925200004 2025-07-30,06:29:57.000,211,10978268,12885,0,1753856996,13007.538704219995,39.06832233000023,53382.50989944001 2025-07-30,06:29:58.000,211,10978258,12765,0,1753856997,13007.538704219995,39.02602755000407,53382.52387368 2025-07-30,06:29:59.000,211,10978285,13125,0,1753856998,13007.579122079995,39.018978420004714,53382.5308608 2025-07-30,06:30:00.000,211,10978290,12885,0,1753856999,13007.60606731999,38.9907819,53382.495925200004 2025-07-30,06:30:01.000,211,10978307,12685,0,1753857000,13007.639748869995,38.962585380002565,53382.544835040004 2025-07-30,06:30:02.000,211,10978269,13125,0,1753857001,13007.63301256,38.93438885999785,53382.516886560006 2025-07-30,06:30:03.000,211,10978255,12845,0,1753857002,13007.67343042,38.920290599999134,53382.57278352 2025-07-30,06:30:04.000,211,10978266,12765,0,1753857003,13007.69363935,38.87094669000362,53382.5308608 2025-07-30,06:30:05.000,211,10978252,12965,0,1753857004,13007.740793519995,38.84275016999891,53382.53784792001 2025-07-30,06:30:06.000,211,10978266,13125,0,1753857005,13007.74752982999,38.80750452000211,53382.5308608 2025-07-30,06:30:07.000,211,10978303,12805,0,1753857006,13007.77447507,38.77225886999804,53382.48893808001 2025-07-30,06:30:08.000,211,10978307,12925,0,1753857007,13007.81489293,38.779308000004676,53382.516886560006 2025-07-30,06:30:09.000,211,10978304,12845,0,1753857008,13007.85531079,38.75816060999932,53382.565796400006 2025-07-30,06:30:10.000,211,10978264,12805,0,1753857009,13007.841838169996,38.71586583000317,53382.53784792001 2025-07-30,06:30:11.000,211,10978275,12525,0,1753857010,13007.882256029996,38.70176757000445,53382.600732 2025-07-30,06:30:12.000,211,10978310,12845,0,1753857011,13007.848574479991,38.65947279000102,53382.57977064 2025-07-30,06:30:13.000,211,10978273,13085,0,1753857012,13007.888992339991,38.65947279000102,53382.614706240005 2025-07-30,06:30:14.000,211,10978315,12765,0,1753857013,13007.936146510001,38.63832540000294,53382.59374488 2025-07-30,06:30:15.000,211,10978239,13005,0,1753857014,13007.929410199991,38.60307974999887,53382.565796400006 2025-07-30,06:30:16.000,211,10978308,12845,0,1753857015,13007.969828059991,38.59603061999951,53382.614706240005 2025-07-30,06:30:17.000,211,10978265,13005,0,1753857016,13007.983300679996,38.57488323000143,53382.600732 2025-07-30,06:30:18.000,211,10978275,12725,0,1753857017,13007.983300679996,38.53963758000464,53382.62169336 2025-07-30,06:30:19.000,211,10978290,12685,0,1753857018,13008.023718539996,38.53963758000464,53382.57278352 2025-07-30,06:30:20.000,211,10978287,13045,0,1753857019,13008.037191160001,38.47619541000313,53382.60771912001 2025-07-30,06:30:21.000,211,10978285,12965,0,1753857020,13008.077609020002,38.49029367000185,53382.614706240005 2025-07-30,06:30:22.000,211,10978314,12925,0,1753857021,13008.104554259997,38.46914628000377,53382.62868048 2025-07-30,06:30:23.000,211,10978249,12925,0,1753857022,13008.151708429992,38.42685150000034,53382.63566760001 2025-07-30,06:30:24.000,211,10978262,12965,0,1753857023,13008.185389979997,38.3986549800029,53382.62169336 2025-07-30,06:30:25.000,211,10978280,12965,0,1753857024,13008.158444740002,38.40570411000226,53382.64964184 2025-07-30,06:30:26.000,211,10978292,12925,0,1753857025,13008.212335219992,38.3986549800029,53382.64265472 2025-07-30,06:30:27.000,211,10978279,13285,0,1753857026,13008.225807839997,38.39160585000354,53382.600732 2025-07-30,06:30:28.000,211,10978271,13125,0,1753857027,13008.219071530002,38.40570411000226,53382.59374488 2025-07-30,06:30:29.000,211,10978285,13125,0,1753857028,13008.212335219992,38.36340932999883,53382.60771912001 2025-07-30,06:30:30.000,211,10978289,12525,0,1753857029,13008.232544149992,38.37045845999819,53382.60771912001 2025-07-30,06:30:31.000,211,10978276,12885,0,1753857030,13008.198862600002,38.35636019999947,53382.62868048 2025-07-30,06:30:32.000,211,10978267,13005,0,1753857031,13008.212335219992,38.34931107000011,53382.59374488 2025-07-30,06:30:33.000,211,10978294,13285,0,1753857032,13008.259489390002,38.34226194000075,53382.565796400006 2025-07-30,06:30:34.000,211,10978310,13285,0,1753857033,13008.286434629998,38.335212810001394,53382.59374488 2025-07-30,06:30:35.000,211,10978302,12845,0,1753857034,13008.252753079993,38.35636019999947,53382.55182216 2025-07-30,06:30:36.000,211,10978274,12925,0,1753857035,13008.306643559998,38.335212810001394,53382.59374488 2025-07-30,06:30:37.000,211,10978293,12965,0,1753857036,13008.306643559998,38.30701629000396,53382.565796400006 2025-07-30,06:30:38.000,211,10978332,13005,0,1753857037,13008.326852489998,38.30701629000396,53382.600732 2025-07-30,06:30:39.000,211,10978293,12965,0,1753857038,13008.374006659993,38.2999671600046,53382.614706240005 2025-07-30,06:30:40.000,211,10978289,12885,0,1753857039,13008.374006659993,38.2999671600046,53382.614706240005 2025-07-30,06:30:41.000,211,10978276,12845,0,1753857040,13008.434633449993,38.31406542000332,53382.57278352 2025-07-30,06:30:42.000,211,10978282,12845,0,1753857041,13008.454842379993,38.30701629000396,53382.59374488 2025-07-30,06:30:43.000,211,10978266,13045,0,1753857042,13008.481787619989,38.2999671600046,53382.62868048 2025-07-30,06:30:44.000,211,10978272,12845,0,1753857043,13008.542414409989,38.29291802999796,53382.57977064 2025-07-30,06:30:45.000,211,10978305,13005,0,1753857044,13008.569359649999,38.24357412000245,53382.64265472 2025-07-30,06:30:46.000,211,10978292,13005,0,1753857045,13008.549150719999,38.25767238000117,53382.600732 2025-07-30,06:30:47.000,211,10978241,13485,0,1753857046,13008.569359649999,38.24357412000245,53382.614706240005 2025-07-30,06:30:48.000,211,10978274,12725,0,1753857047,13008.616513819994,38.25062325000181,53382.64265472 2025-07-30,06:30:49.000,211,10978292,13125,0,1753857048,13008.609777509999,38.25062325000181,53382.663616080004 2025-07-30,06:30:50.000,211,10978261,13045,0,1753857049,13008.64345905999,38.25062325000181,53382.62169336 2025-07-30,06:30:51.000,211,10978308,13205,0,1753857050,13008.650195369999,38.271770639999886,53382.64964184 2025-07-30,06:30:52.000,211,10978307,13005,0,1753857051,13008.629986439999,38.271770639999886,53382.684577440006 2025-07-30,06:30:53.000,211,10978316,12925,0,1753857052,13008.670404299999,38.24357412000245,53382.6706032 2025-07-30,06:30:54.000,211,10978264,12925,0,1753857053,13008.650195369999,38.26472151000053,53382.64964184 2025-07-30,06:30:55.000,211,10978293,13205,0,1753857054,13008.670404299999,38.22242673000437,53382.684577440006 2025-07-30,06:30:56.000,211,10978304,12885,0,1753857055,13008.677140609994,38.23652499000309,53382.64964184 2025-07-30,06:30:57.000,211,10978259,13125,0,1753857056,13008.69061323,38.22242673000437,53382.64265472 2025-07-30,06:30:58.000,211,10978326,12925,0,1753857057,13008.717558469994,38.22242673000437,53382.69855168 2025-07-30,06:30:59.000,211,10978276,12925,0,1753857058,13008.717558469994,38.24357412000245,53382.70553880001 2025-07-30,06:31:00.000,211,10978256,12805,0,1753857059,13008.68387691999,38.25062325000181,53382.69156456 2025-07-30,06:31:01.000,211,10978285,13045,0,1753857060,13008.717558469994,38.24357412000245,53382.72650016001 2025-07-30,06:31:02.000,211,10978331,13085,0,1753857061,13008.677140609994,38.24357412000245,53382.684577440006 2025-07-30,06:31:03.000,211,10978290,13165,0,1753857062,13008.656931679994,38.23652499000309,53382.69156456 2025-07-30,06:31:04.000,211,10978275,13005,0,1753857063,13008.73103109,38.25767238000117,53382.71951304 2025-07-30,06:31:05.000,211,10978281,12965,0,1753857064,13008.717558469994,38.24357412000245,53382.76842288 2025-07-30,06:31:06.000,211,10978264,13005,0,1753857065,13008.697349539994,38.25062325000181,53382.782397120005 2025-07-30,06:31:07.000,211,10978298,12925,0,1753857066,13008.68387691999,38.24357412000245,53382.76143576 2025-07-30,06:31:08.000,211,10978260,12965,0,1753857067,13008.670404299999,38.278819769999245,53382.77541000001 2025-07-30,06:31:09.000,211,10978346,12845,0,1753857068,13008.677140609994,38.278819769999245,53382.74746152 2025-07-30,06:31:10.000,211,10978288,13125,0,1753857069,13008.670404299999,38.31406542000332,53382.74746152 2025-07-30,06:31:11.000,211,10978283,13125,0,1753857070,13008.650195369999,38.328163680002035,53382.782397120005 2025-07-30,06:31:12.000,211,10978256,12805,0,1753857071,13008.60304119999,38.321114550002676,53382.712525920004 2025-07-30,06:31:13.000,211,10978258,12965,0,1753857072,13008.582832269989,38.335212810001394,53382.782397120005 2025-07-30,06:31:14.000,211,10978280,12805,0,1753857073,13008.596304889994,38.34931107000011,53382.70553880001 2025-07-30,06:31:15.000,211,10978267,13085,0,1753857074,13008.549150719999,38.37045845999819,53382.71951304 2025-07-30,06:31:16.000,211,10978257,13085,0,1753857075,13008.549150719999,38.41275324000162,53382.74746152 2025-07-30,06:31:17.000,211,10978321,12605,0,1753857076,13008.576095959994,38.37045845999819,53382.712525920004 2025-07-30,06:31:18.000,211,10978280,12965,0,1753857077,13008.528941789998,38.41275324000162,53382.77541000001 2025-07-30,06:31:19.000,211,10978303,12885,0,1753857078,13008.495260239994,38.42685150000034,53382.75444864001 2025-07-30,06:31:20.000,211,10978277,12965,0,1753857079,13008.461578689989,38.41980237000098,53382.74746152 2025-07-30,06:31:21.000,211,10978298,12925,0,1753857080,13008.488523929998,38.41980237000098,53382.76842288 2025-07-30,06:31:22.000,211,10978267,13125,0,1753857081,13008.495260239994,38.41980237000098,53382.733487280006 2025-07-30,06:31:23.000,211,10978265,12885,0,1753857082,13008.448106069998,38.4339006299997,53382.712525920004 2025-07-30,06:31:24.000,211,10978254,12925,0,1753857083,13008.427897139998,38.4339006299997,53382.72650016001 2025-07-30,06:31:25.000,211,10978330,12765,0,1753857084,13008.441369759988,38.4339006299997,53382.684577440006 2025-07-30,06:31:26.000,211,10978300,13285,0,1753857085,13008.407688209998,38.41980237000098,53382.71951304 2025-07-30,06:31:27.000,211,10978282,12965,0,1753857086,13008.448106069998,38.47619541000313,53382.712525920004 2025-07-30,06:31:28.000,211,10978265,12845,0,1753857087,13008.394215589993,38.49029367000185,53382.69855168 2025-07-30,06:31:29.000,211,10978283,12765,0,1753857088,13008.394215589993,38.52553931999864,53382.663616080004 2025-07-30,06:31:30.000,211,10978297,13045,0,1753857089,13008.360534039988,38.48324454000249,53382.6706032 2025-07-30,06:31:31.000,211,10978280,12965,0,1753857090,13008.340325110003,38.53963758000464,53382.67759032001 2025-07-30,06:31:32.000,211,10978309,12885,0,1753857091,13008.374006659993,38.52553931999864,53382.64964184 2025-07-30,06:31:33.000,211,10978278,12685,0,1753857092,13008.313379869993,38.532588449998,53382.663616080004 2025-07-30,06:31:34.000,211,10978317,13125,0,1753857093,13008.360534039988,38.57488323000143,53382.65662896001 2025-07-30,06:31:35.000,211,10978324,12845,0,1753857094,13008.306643559998,38.546686710003996,53382.67759032001 2025-07-30,06:31:36.000,211,10978323,13005,0,1753857095,13008.299907250002,38.53963758000464,53382.663616080004 2025-07-30,06:31:37.000,211,10978275,12885,0,1753857096,13008.272962009993,38.532588449998,53382.69156456 2025-07-30,06:31:38.000,211,10978277,13005,0,1753857097,13008.239280460002,38.553735840003355,53382.65662896001 2025-07-30,06:31:39.000,211,10978288,13405,0,1753857098,13008.225807839997,38.553735840003355,53382.600732 2025-07-30,06:31:40.000,211,10978323,12845,0,1753857099,13008.198862600002,38.59603061999951,53382.614706240005 2025-07-30,06:31:41.000,211,10978279,12965,0,1753857100,13008.198862600002,38.58193236000079,53382.57278352 2025-07-30,06:31:42.000,211,10978295,12965,0,1753857101,13008.205598909997,38.617178010004864,53382.565796400006 2025-07-30,06:31:43.000,211,10978303,12805,0,1753857102,13008.185389979997,38.61012887999823,53382.55182216 2025-07-30,06:31:44.000,211,10978322,12845,0,1753857103,13008.171917359992,38.617178010004864,53382.544835040004 2025-07-30,06:31:45.000,211,10978312,12765,0,1753857104,13008.131499499992,38.66652192000038,53382.55880928001 2025-07-30,06:31:46.000,211,10978305,12885,0,1753857105,13008.158444740002,38.680620179999096,53382.565796400006 2025-07-30,06:31:47.000,211,10978310,13045,0,1753857106,13008.144972119997,38.694718439997814,53382.5308608 2025-07-30,06:31:48.000,211,10978286,13045,0,1753857107,13008.138235810002,38.71586583000317,53382.48893808001 2025-07-30,06:31:49.000,211,10978285,12805,0,1753857108,13008.104554259997,38.744062350000604,53382.516886560006 2025-07-30,06:31:50.000,211,10978303,12845,0,1753857109,13008.097817950002,38.75111147999996,53382.50989944001 2025-07-30,06:31:51.000,211,10978335,12965,0,1753857110,13008.111290569992,38.744062350000604,53382.50989944001 2025-07-30,06:31:52.000,211,10978307,12965,0,1753857111,13008.144972119997,38.82160278000083,53382.5308608 2025-07-30,06:31:53.000,211,10978266,12925,0,1753857112,13008.131499499992,38.86389756000426,53382.50989944001 2025-07-30,06:31:54.000,211,10978312,12765,0,1753857113,13008.138235810002,38.86389756000426,53382.50989944001 2025-07-30,06:31:55.000,211,10978319,13205,0,1753857114,13008.118026880002,38.913241469999775,53382.48195096 2025-07-30,06:31:56.000,211,10978342,12965,0,1753857115,13008.138235810002,38.920290599999134,53382.516886560006 2025-07-30,06:31:57.000,211,10978276,13085,0,1753857116,13008.165181049997,38.969634510001924,53382.53784792001 2025-07-30,06:31:58.000,211,10978341,13205,0,1753857117,13008.111290569992,38.969634510001924,53382.53784792001 2025-07-30,06:31:59.000,211,10978313,12845,0,1753857118,13008.131499499992,38.98373277000064,53382.53784792001 2025-07-30,06:32:00.000,211,10978312,13365,0,1753857119,13008.151708429992,39.01192928999808,53382.52387368 2025-07-30,06:32:01.000,211,10978313,13045,0,1753857120,13008.192126289992,38.98373277000064,53382.50291232 2025-07-30,06:32:02.000,211,10978303,13285,0,1753857121,13008.185389979997,39.018978420004714,53382.43304112 2025-07-30,06:32:03.000,211,10978273,12925,0,1753857122,13008.219071530002,39.02602755000407,53382.44002824001 2025-07-30,06:32:04.000,211,10978346,13005,0,1753857123,13008.225807839997,39.018978420004714,53382.544835040004 2025-07-30,06:32:05.000,211,10978336,12965,0,1753857124,13008.246016769997,39.02602755000407,53382.46797672001 2025-07-30,06:32:06.000,211,10978334,12925,0,1753857125,13008.252753079993,39.04012581000279,53382.447015360005 2025-07-30,06:32:07.000,211,10978278,13085,0,1753857126,13008.252753079993,39.07537145999959,53382.45400248 2025-07-30,06:32:08.000,211,10978292,12925,0,1753857127,13008.306643559998,39.06127320000087,53382.40509264 2025-07-30,06:32:09.000,211,10978279,13005,0,1753857128,13008.299907250002,39.06127320000087,53382.52387368 2025-07-30,06:32:10.000,211,10978316,13045,0,1753857129,13008.246016769997,39.018978420004714,53382.447015360005 2025-07-30,06:32:11.000,211,10978321,12925,0,1753857130,13008.293170939993,39.07537145999959,53382.38413128 2025-07-30,06:32:12.000,211,10978283,13045,0,1753857131,13008.272962009993,39.04717494000215,53382.41906688001 2025-07-30,06:32:13.000,211,10978295,13205,0,1753857132,13008.266225699997,39.018978420004714,53382.43304112 2025-07-30,06:32:14.000,211,10978239,12725,0,1753857133,13008.232544149992,38.9907819,53382.38413128 2025-07-30,06:32:15.000,211,10978276,12805,0,1753857134,13008.239280460002,38.98373277000064,53382.39111840001 2025-07-30,06:32:16.000,211,10978293,13045,0,1753857135,13008.279698320002,38.98373277000064,53382.37015704001 2025-07-30,06:32:17.000,211,10978273,12925,0,1753857136,13008.306643559998,38.9907819,53382.349195680006 2025-07-30,06:32:18.000,211,10978326,12765,0,1753857137,13008.272962009993,38.955536250003206,53382.36316992 2025-07-30,06:32:19.000,211,10978274,12885,0,1753857138,13008.293170939993,38.97668364000128,53382.32124720001 2025-07-30,06:32:20.000,211,10978316,12805,0,1753857139,13008.252753079993,38.93438885999785,53382.31426008 2025-07-30,06:32:21.000,211,10978299,12965,0,1753857140,13008.259489390002,38.962585380002565,53382.34220856001 2025-07-30,06:32:22.000,211,10978316,13085,0,1753857141,13008.279698320002,38.955536250003206,53382.30028584001 2025-07-30,06:32:23.000,211,10978376,12845,0,1753857142,13008.299907250002,38.913241469999775,53382.2863116 2025-07-30,06:32:24.000,211,10978238,12885,0,1753857143,13008.306643559998,38.94848712000385,53382.23740176 2025-07-30,06:32:25.000,211,10978323,12845,0,1753857144,13008.259489390002,38.97668364000128,53382.209453280004 2025-07-30,06:32:26.000,211,10978284,13165,0,1753857145,13008.293170939993,38.93438885999785,53382.22342752001 2025-07-30,06:32:27.000,211,10978301,13005,0,1753857146,13008.299907250002,38.913241469999775,53382.25137600001 2025-07-30,06:32:28.000,211,10978315,13125,0,1753857147,13008.347061419998,38.920290599999134,53382.230414640006 2025-07-30,06:32:29.000,211,10978319,13045,0,1753857148,13008.387479279998,38.8920940800017,53382.20246616001 2025-07-30,06:32:30.000,211,10978333,13045,0,1753857149,13008.326852489998,38.83570103999955,53382.181504800006 2025-07-30,06:32:31.000,211,10978303,12725,0,1753857150,13008.374006659993,38.86389756000426,53382.20246616001 2025-07-30,06:32:32.000,211,10978328,12965,0,1753857151,13008.367270349998,38.84275016999891,53382.2164404 2025-07-30,06:32:33.000,211,10978267,12845,0,1753857152,13008.347061419998,38.81455365000147,53382.22342752001 2025-07-30,06:32:34.000,211,10978341,12805,0,1753857153,13008.347061419998,38.81455365000147,53382.17451768001 2025-07-30,06:32:35.000,211,10978317,12805,0,1753857154,13008.400951899988,38.793406260003394,53382.209453280004 2025-07-30,06:32:36.000,211,10978319,12805,0,1753857155,13008.380742969988,38.779308000004676,53382.17451768001 2025-07-30,06:32:37.000,211,10978317,12765,0,1753857156,13008.380742969988,38.779308000004676,53382.13958208 2025-07-30,06:32:38.000,211,10978355,12805,0,1753857157,13008.340325110003,38.76520973999868,53382.1465692 2025-07-30,06:32:39.000,211,10978285,12925,0,1753857158,13008.333588799993,38.786357130004035,53382.10464648001 2025-07-30,06:32:40.000,211,10978333,12605,0,1753857159,13008.353797729993,38.75111147999996,53382.12560784 2025-07-30,06:32:41.000,211,10978328,12605,0,1753857160,13008.299907250002,38.744062350000604,53382.05573664001 2025-07-30,06:32:42.000,211,10978288,12805,0,1753857161,13008.299907250002,38.72291496000253,53382.08368512001 2025-07-30,06:32:43.000,211,10978321,12925,0,1753857162,13008.340325110003,38.71586583000317,53382.06971088 2025-07-30,06:32:44.000,211,10978328,12565,0,1753857163,13008.360534039988,38.71586583000317,53382.041762400004 2025-07-30,06:32:45.000,211,10978324,12885,0,1753857164,13008.320116180003,38.70881670000381,53381.99983968 2025-07-30,06:32:46.000,211,10978270,13045,0,1753857165,13008.333588799993,38.63127627000358,53382.062723760006 2025-07-30,06:32:47.000,211,10978290,12845,0,1753857166,13008.313379869993,38.65947279000102,53381.97887832 2025-07-30,06:32:48.000,211,10978287,13285,0,1753857167,13008.340325110003,38.65242366000166,53381.95791696 2025-07-30,06:32:49.000,211,10978295,12925,0,1753857168,13008.299907250002,38.63127627000358,53381.96490408001 2025-07-30,06:32:50.000,211,10978267,12685,0,1753857169,13008.286434629998,38.61012887999823,53381.93695560001 2025-07-30,06:32:51.000,211,10978274,12845,0,1753857170,13008.326852489998,38.61012887999823,53381.92996848 2025-07-30,06:32:52.000,211,10978290,13045,0,1753857171,13008.340325110003,38.62422714000422,53381.90900712 2025-07-30,06:32:53.000,211,10978264,13285,0,1753857172,13008.347061419998,38.59603061999951,53381.92298136 2025-07-30,06:32:54.000,211,10978291,12805,0,1753857173,13008.313379869993,38.60307974999887,53381.88105864 2025-07-30,06:32:55.000,211,10978288,13045,0,1753857174,13008.320116180003,38.58898149000015,53381.85311016 2025-07-30,06:32:56.000,211,10978284,12885,0,1753857175,13008.320116180003,38.59603061999951,53381.86708440001 2025-07-30,06:32:57.000,211,10978319,12965,0,1753857176,13008.320116180003,38.560784970002715,53381.81817456001 2025-07-30,06:32:58.000,211,10978309,12605,0,1753857177,13008.306643559998,38.532588449998,53381.846123040006 2025-07-30,06:32:59.000,211,10978279,12765,0,1753857178,13008.326852489998,38.567834100002074,53381.79721320001 2025-07-30,06:33:00.000,211,10978338,12965,0,1753857179,13008.313379869993,38.53963758000464,53381.75529048 2025-07-30,06:33:01.000,211,10978259,13205,0,1753857180,13008.286434629998,38.53963758000464,53381.79721320001 2025-07-30,06:33:02.000,211,10978291,12605,0,1753857181,13008.306643559998,38.511441059999925,53381.79022608 2025-07-30,06:33:03.000,211,10978338,13125,0,1753857182,13008.306643559998,38.52553931999864,53381.81118744 2025-07-30,06:33:04.000,211,10978277,13005,0,1753857183,13008.299907250002,38.518490189999284,53381.727342000006 2025-07-30,06:33:05.000,211,10978333,12885,0,1753857184,13008.272962009993,38.511441059999925,53381.7622776 2025-07-30,06:33:06.000,211,10978251,12925,0,1753857185,13008.293170939993,38.511441059999925,53381.73432912 2025-07-30,06:33:07.000,211,10978291,12885,0,1753857186,13008.286434629998,38.497342800001206,53381.72035488001 2025-07-30,06:33:08.000,211,10978297,12965,0,1753857187,13008.279698320002,38.497342800001206,53381.706380640004 2025-07-30,06:33:09.000,211,10978300,12845,0,1753857188,13008.299907250002,38.532588449998,53381.69939352001 2025-07-30,06:33:10.000,211,10978286,12925,0,1753857189,13008.306643559998,38.518490189999284,53381.727342000006 2025-07-30,06:33:11.000,211,10978308,12765,0,1753857190,13008.320116180003,38.518490189999284,53381.74131624 2025-07-30,06:33:12.000,211,10978308,12605,0,1753857191,13008.306643559998,38.53963758000464,53381.706380640004 2025-07-30,06:33:13.000,211,10978318,12645,0,1753857192,13008.326852489998,38.52553931999864,53381.69939352001 2025-07-30,06:33:14.000,211,10978334,13285,0,1753857193,13008.353797729993,38.560784970002715,53381.71336776 2025-07-30,06:33:15.000,211,10978287,12965,0,1753857194,13008.353797729993,38.57488323000143,53381.68541928 2025-07-30,06:33:16.000,211,10978297,12885,0,1753857195,13008.347061419998,38.567834100002074,53381.6924064 2025-07-30,06:33:17.000,211,10978292,12765,0,1753857196,13008.367270349998,38.567834100002074,53381.727342000006 2025-07-30,06:33:18.000,211,10978297,13005,0,1753857197,13008.400951899988,38.59603061999951,53381.71336776 2025-07-30,06:33:19.000,211,10978278,12885,0,1753857198,13008.407688209998,38.57488323000143,53381.6924064 2025-07-30,06:33:20.000,211,10978300,12925,0,1753857199,13008.448106069998,38.553735840003355,53381.727342000006 2025-07-30,06:33:21.000,211,10978326,13085,0,1753857200,13008.414424519993,38.532588449998,53381.66445792 2025-07-30,06:33:22.000,211,10978325,12885,0,1753857201,13008.481787619989,38.567834100002074,53381.706380640004 2025-07-30,06:33:23.000,211,10978301,12885,0,1753857202,13008.488523929998,38.560784970002715,53381.67144504001 2025-07-30,06:33:24.000,211,10978285,13045,0,1753857203,13008.495260239994,38.60307974999887,53381.657470800004 2025-07-30,06:33:25.000,211,10978312,12725,0,1753857204,13008.508732859998,38.58193236000079,53381.64349656 2025-07-30,06:33:26.000,211,10978253,12965,0,1753857205,13008.542414409989,38.58193236000079,53381.71336776 2025-07-30,06:33:27.000,211,10978283,13205,0,1753857206,13008.555887029994,38.553735840003355,53381.706380640004 2025-07-30,06:33:28.000,211,10978323,12885,0,1753857207,13008.576095959994,38.58898149000015,53381.72035488001 2025-07-30,06:33:29.000,211,10978272,13165,0,1753857208,13008.582832269989,38.61012887999823,53381.727342000006 2025-07-30,06:33:30.000,211,10978306,12965,0,1753857209,13008.582832269989,38.617178010004864,53381.67144504001 2025-07-30,06:33:31.000,211,10978366,12885,0,1753857210,13008.569359649999,38.62422714000422,53381.706380640004 2025-07-30,06:33:32.000,211,10978373,12965,0,1753857211,13008.636722749994,38.67357104999974,53381.706380640004 2025-07-30,06:33:33.000,211,10978313,12925,0,1753857212,13008.656931679994,38.694718439997814,53381.727342000006 2025-07-30,06:33:34.000,211,10978289,12805,0,1753857213,13008.616513819994,38.75816060999932,53381.72035488001 2025-07-30,06:33:35.000,211,10978257,12925,0,1753857214,13008.64345905999,38.71586583000317,53381.73432912 2025-07-30,06:33:36.000,211,10978269,13085,0,1753857215,13008.650195369999,38.744062350000604,53381.727342000006 2025-07-30,06:33:37.000,211,10978291,12925,0,1753857216,13008.66366798999,38.75111147999996,53381.727342000006 2025-07-30,06:33:38.000,211,10978306,13125,0,1753857217,13008.629986439999,38.729964090001886,53381.71336776 2025-07-30,06:33:39.000,211,10978315,12885,0,1753857218,13008.636722749994,38.744062350000604,53381.678432160006 2025-07-30,06:33:40.000,211,10978317,12965,0,1753857219,13008.656931679994,38.75111147999996,53381.74131624 2025-07-30,06:33:41.000,211,10978237,12765,0,1753857220,13008.64345905999,38.75816060999932,53381.73432912 2025-07-30,06:33:42.000,211,10978280,12925,0,1753857221,13008.650195369999,38.77225886999804,53381.74131624 2025-07-30,06:33:43.000,211,10978285,12765,0,1753857222,13008.650195369999,38.77225886999804,53381.776251840005 2025-07-30,06:33:44.000,211,10978327,13125,0,1753857223,13008.66366798999,38.76520973999868,53381.76926472001 2025-07-30,06:33:45.000,211,10978281,13125,0,1753857224,13008.670404299999,38.75816060999932,53381.72035488001 2025-07-30,06:33:46.000,211,10978262,12765,0,1753857225,13008.650195369999,38.793406260003394,53381.74131624 2025-07-30,06:33:47.000,211,10978294,12885,0,1753857226,13008.670404299999,38.80750452000211,53381.76926472001 2025-07-30,06:33:48.000,211,10978284,12725,0,1753857227,13008.677140609994,38.793406260003394,53381.73432912 2025-07-30,06:33:49.000,211,10978297,12725,0,1753857228,13008.656931679994,38.80045539000275,53381.74830336001 2025-07-30,06:33:50.000,211,10978275,13005,0,1753857229,13008.66366798999,38.793406260003394,53381.76926472001 2025-07-30,06:33:51.000,211,10978259,13085,0,1753857230,13008.670404299999,38.793406260003394,53381.75529048 2025-07-30,06:33:52.000,211,10978317,12765,0,1753857231,13008.70408584999,38.82160278000083,53381.73432912 2025-07-30,06:33:53.000,211,10978298,13285,0,1753857232,13008.71082216,38.81455365000147,53381.74131624 2025-07-30,06:33:54.000,211,10978320,13125,0,1753857233,13008.697349539994,38.82865191000019,53381.727342000006 2025-07-30,06:33:55.000,211,10978266,12885,0,1753857234,13008.68387691999,38.82865191000019,53381.74830336001 2025-07-30,06:33:56.000,211,10978315,12925,0,1753857235,13008.697349539994,38.82865191000019,53381.71336776 2025-07-30,06:33:57.000,211,10978310,12765,0,1753857236,13008.697349539994,38.84275016999891,53381.727342000006 2025-07-30,06:33:58.000,211,10978278,12845,0,1753857237,13008.66366798999,38.84979929999827,53381.71336776 2025-07-30,06:33:59.000,211,10978251,13085,0,1753857238,13008.68387691999,38.84979929999827,53381.76926472001 2025-07-30,06:34:00.000,211,10978263,13045,0,1753857239,13008.717558469994,38.8920940800017,53381.80420032 2025-07-30,06:34:01.000,211,10978275,12765,0,1753857240,13008.68387691999,38.88504495000234,53381.71336776 2025-07-30,06:34:02.000,211,10978314,12965,0,1753857241,13008.69061323,38.84275016999891,53381.72035488001 2025-07-30,06:34:03.000,211,10978302,12805,0,1753857242,13008.72429477999,38.88504495000234,53381.68541928 2025-07-30,06:34:04.000,211,10978282,12645,0,1753857243,13008.656931679994,38.83570103999955,53381.69939352001 2025-07-30,06:34:05.000,211,10978285,13005,0,1753857244,13008.66366798999,38.793406260003394,53381.62952232001 2025-07-30,06:34:06.000,211,10978293,12725,0,1753857245,13008.670404299999,38.84275016999891,53381.66445792 2025-07-30,06:34:07.000,211,10978284,12645,0,1753857246,13008.64345905999,38.82160278000083,53381.63650944 2025-07-30,06:34:08.000,211,10978278,12845,0,1753857247,13008.656931679994,38.82160278000083,53381.678432160006 2025-07-30,06:34:09.000,211,10978298,12765,0,1753857248,13008.66366798999,38.793406260003394,53381.657470800004 2025-07-30,06:34:10.000,211,10978253,12845,0,1753857249,13008.616513819994,38.82160278000083,53381.6225352 2025-07-30,06:34:11.000,211,10978288,13125,0,1753857250,13008.616513819994,38.82160278000083,53381.6225352 2025-07-30,06:34:12.000,211,10978272,13005,0,1753857251,13008.60304119999,38.80750452000211,53381.65048368001 2025-07-30,06:34:13.000,211,10978283,12805,0,1753857252,13008.629986439999,38.82865191000019,53381.63650944 2025-07-30,06:34:14.000,211,10978289,12965,0,1753857253,13008.596304889994,38.81455365000147,53381.61554808 2025-07-30,06:34:15.000,211,10978305,12965,0,1753857254,13008.569359649999,38.81455365000147,53381.64349656 2025-07-30,06:34:16.000,211,10978259,12925,0,1753857255,13008.60304119999,38.84979929999827,53381.608560960005 2025-07-30,06:34:17.000,211,10978249,13125,0,1753857256,13008.562623339989,38.87094669000362,53381.608560960005 2025-07-30,06:34:18.000,211,10978277,13085,0,1753857257,13008.535678099994,38.84275016999891,53381.5875996 2025-07-30,06:34:19.000,211,10978269,12965,0,1753857258,13008.542414409989,38.84275016999891,53381.61554808 2025-07-30,06:34:20.000,211,10978247,12605,0,1753857259,13008.542414409989,38.86389756000426,53381.56663824 2025-07-30,06:34:21.000,211,10978252,13205,0,1753857260,13008.562623339989,38.84275016999891,53381.5875996 2025-07-30,06:34:22.000,211,10978273,12685,0,1753857261,13008.549150719999,38.84275016999891,53381.538689760004 2025-07-30,06:34:23.000,211,10978296,12805,0,1753857262,13008.589568579999,38.86389756000426,53381.54567688 2025-07-30,06:34:24.000,211,10978247,12685,0,1753857263,13008.522205479989,38.88504495000234,53381.53170264001 2025-07-30,06:34:25.000,211,10978299,12765,0,1753857264,13008.562623339989,38.89914321000106,53381.55266400001 2025-07-30,06:34:26.000,211,10978274,12765,0,1753857265,13008.535678099994,38.89914321000106,53381.55266400001 2025-07-30,06:34:27.000,211,10978262,13125,0,1753857266,13008.562623339989,38.94143799000449,53381.5177284 2025-07-30,06:34:28.000,211,10978254,13365,0,1753857267,13008.549150719999,38.927339729998494,53381.55266400001 2025-07-30,06:34:29.000,211,10978287,12805,0,1753857268,13008.528941789998,38.962585380002565,53381.5177284 2025-07-30,06:34:30.000,211,10978268,12805,0,1753857269,13008.481787619989,38.94143799000449,53381.53170264001 2025-07-30,06:34:31.000,211,10978310,12845,0,1753857270,13008.508732859998,38.969634510001924,53381.5177284 2025-07-30,06:34:32.000,211,10978286,12725,0,1753857271,13008.501996549989,39.018978420004714,53381.48279280001 2025-07-30,06:34:33.000,211,10978284,13005,0,1753857272,13008.495260239994,38.99783102999936,53381.489779920004 2025-07-30,06:34:34.000,211,10978247,12525,0,1753857273,13008.501996549989,39.04717494000215,53381.48279280001 2025-07-30,06:34:35.000,211,10978332,12885,0,1753857274,13008.481787619989,39.018978420004714,53381.538689760004 2025-07-30,06:34:36.000,211,10978276,12925,0,1753857275,13008.495260239994,39.04012581000279,53381.53170264001 2025-07-30,06:34:37.000,211,10978294,12845,0,1753857276,13008.488523929998,39.04717494000215,53381.46881856 2025-07-30,06:34:38.000,211,10978271,12765,0,1753857277,13008.515469169994,39.02602755000407,53381.440870080005 2025-07-30,06:34:39.000,211,10978241,12725,0,1753857278,13008.488523929998,39.06127320000087,53381.43388296001 2025-07-30,06:34:40.000,211,10978337,12845,0,1753857279,13008.468314999998,39.06832233000023,53381.43388296001 2025-07-30,06:34:41.000,211,10978269,12845,0,1753857280,13008.501996549989,39.06832233000023,53381.440870080005 2025-07-30,06:34:42.000,211,10978345,12925,0,1753857281,13008.461578689989,39.096518849997665,53381.40593448 2025-07-30,06:34:43.000,211,10978290,12925,0,1753857282,13008.481787619989,39.1035679800043,53381.4478572 2025-07-30,06:34:44.000,211,10978274,12805,0,1753857283,13008.414424519993,39.11061711000366,53381.49676704 2025-07-30,06:34:45.000,211,10978295,12925,0,1753857284,13008.434633449993,39.13176450000174,53381.35702464 2025-07-30,06:34:46.000,211,10978255,12965,0,1753857285,13008.441369759988,39.15996101999917,53381.40593448 2025-07-30,06:34:47.000,211,10978286,12765,0,1753857286,13008.427897139998,39.15996101999917,53381.377986 2025-07-30,06:34:48.000,211,10978285,13285,0,1753857287,13008.434633449993,39.138813630001096,53381.38497312001 2025-07-30,06:34:49.000,211,10978240,12805,0,1753857288,13008.387479279998,39.16701014999853,53381.32907616 2025-07-30,06:34:50.000,211,10978292,12845,0,1753857289,13008.407688209998,39.16701014999853,53381.3081148 2025-07-30,06:34:51.000,211,10978280,12885,0,1753857290,13008.461578689989,39.181108410004526,53381.33606328001 2025-07-30,06:34:52.000,211,10978251,12765,0,1753857291,13008.448106069998,39.188157540003886,53381.28715344 2025-07-30,06:34:53.000,211,10978246,12925,0,1753857292,13008.448106069998,39.188157540003886,53381.25920496 2025-07-30,06:34:54.000,211,10978309,13045,0,1753857293,13008.461578689989,39.21635406000132,53381.273179200005 2025-07-30,06:34:55.000,211,10978293,13045,0,1753857294,13008.501996549989,39.21635406000132,53381.28016632 2025-07-30,06:34:56.000,211,10978294,13205,0,1753857295,13008.515469169994,39.22340319000068,53381.322089040004 2025-07-30,06:34:57.000,211,10978344,12605,0,1753857296,13008.515469169994,39.25159970999812,53381.25221784 2025-07-30,06:34:58.000,211,10978326,12725,0,1753857297,13008.535678099994,39.25159970999812,53381.28715344 2025-07-30,06:34:59.000,211,10978290,12805,0,1753857298,13008.542414409989,39.22340319000068,53381.25221784 2025-07-30,06:35:00.000,211,10978294,12885,0,1753857299,13008.562623339989,39.22340319000068,53381.23125648 2025-07-30,06:35:01.000,211,10978289,12725,0,1753857300,13008.562623339989,39.26569797000411,53381.203308000004 2025-07-30,06:35:02.000,211,10978267,13205,0,1753857301,13008.582832269989,39.25864884000475,53381.18234664 2025-07-30,06:35:03.000,211,10978270,12605,0,1753857302,13008.629986439999,39.25864884000475,53381.203308000004 2025-07-30,06:35:04.000,211,10978295,12605,0,1753857303,13008.64345905999,39.28684536000219,53381.21728224001 2025-07-30,06:35:05.000,211,10978279,12925,0,1753857304,13008.64345905999,39.28684536000219,53381.28016632 2025-07-30,06:35:06.000,211,10978290,13005,0,1753857305,13008.656931679994,39.28684536000219,53381.2382436 2025-07-30,06:35:07.000,211,10978311,12765,0,1753857306,13008.636722749994,39.30094362000091,53381.18234664 2025-07-30,06:35:08.000,211,10978284,12725,0,1753857307,13008.69061323,39.28684536000219,53381.224269360006 2025-07-30,06:35:09.000,211,10978282,12685,0,1753857308,13008.737767399994,39.30799275000027,53381.224269360006 2025-07-30,06:35:10.000,211,10978233,12805,0,1753857309,13008.75124002,39.30799275000027,53381.26619208001 2025-07-30,06:35:11.000,211,10978275,12925,0,1753857310,13008.737767399994,39.30799275000027,53381.224269360006 2025-07-30,06:35:12.000,211,10978261,13005,0,1753857311,13008.717558469994,39.322091009998985,53381.25221784 2025-07-30,06:35:13.000,211,10978304,12805,0,1753857312,13008.69061323,39.30094362000091,53381.19632088001 2025-07-30,06:35:14.000,211,10978313,12925,0,1753857313,13008.677140609994,39.322091009998985,53381.2382436 2025-07-30,06:35:15.000,211,10978315,13125,0,1753857314,13008.69061323,39.3361892699977,53381.18234664 2025-07-30,06:35:16.000,211,10978288,12845,0,1753857315,13008.677140609994,39.315041879999626,53381.19632088001 2025-07-30,06:35:17.000,211,10978299,12885,0,1753857316,13008.677140609994,39.35733666000306,53381.224269360006 2025-07-30,06:35:18.000,211,10978270,12645,0,1753857317,13008.656931679994,39.371434920001775,53381.175359520006 2025-07-30,06:35:19.000,211,10978284,12925,0,1753857318,13008.616513819994,39.378484050001134,53381.16138528 2025-07-30,06:35:20.000,211,10978289,12765,0,1753857319,13008.66366798999,39.3502875300037,53381.11946256 2025-07-30,06:35:21.000,211,10978297,12965,0,1753857320,13008.66366798999,39.35733666000306,53381.12644968001 2025-07-30,06:35:22.000,211,10978260,13085,0,1753857321,13008.650195369999,39.364385790002416,53381.14741104001 2025-07-30,06:35:23.000,211,10978242,12885,0,1753857322,13008.72429477999,39.30094362000091,53381.08452696 2025-07-30,06:35:24.000,211,10978280,12765,0,1753857323,13008.74450370999,39.35733666000306,53381.04959136001 2025-07-30,06:35:25.000,211,10978271,12925,0,1753857324,13008.818603119995,39.3361892699977,53381.056578480006 2025-07-30,06:35:26.000,211,10978281,13045,0,1753857325,13008.82533942999,39.34323840000434,53381.04260424 2025-07-30,06:35:27.000,211,10978280,12885,0,1753857326,13008.80513049999,39.38553318000049,53380.986707280004 2025-07-30,06:35:28.000,211,10978274,12925,0,1753857327,13008.838812049995,39.38553318000049,53381.02863000001 2025-07-30,06:35:29.000,211,10978289,12765,0,1753857328,13008.86575728999,39.39963143999921,53381.105488320005 2025-07-30,06:35:30.000,211,10978288,12925,0,1753857329,13008.86575728999,39.38553318000049,53381.056578480006 2025-07-30,06:35:31.000,211,10978284,12925,0,1753857330,13008.90617514999,39.39963143999921,53381.02863000001 2025-07-30,06:35:32.000,211,10978266,13125,0,1753857331,13008.899438839995,39.40668056999857,53381.007668640006 2025-07-30,06:35:33.000,211,10978291,12845,0,1753857332,13008.899438839995,39.41372969999793,53380.9936944 2025-07-30,06:35:34.000,211,10978264,12925,0,1753857333,13008.95332932,39.43487709000328,53381.007668640006 2025-07-30,06:35:35.000,211,10978281,12965,0,1753857334,13008.99374718,39.45602448000136,53381.00068152001 2025-07-30,06:35:36.000,211,10978227,13125,0,1753857335,13009.02742872999,39.44192622000264,53380.95875880001 2025-07-30,06:35:37.000,211,10978316,12725,0,1753857336,13009.02742872999,39.427827960003924,53381.04959136001 2025-07-30,06:35:38.000,211,10978308,13285,0,1753857337,13009.05437397,39.40668056999857,53381.02164288 2025-07-30,06:35:39.000,211,10978273,13125,0,1753857338,13009.081319209996,39.39258230999985,53380.97972016001 2025-07-30,06:35:40.000,211,10978301,12925,0,1753857339,13009.088055519991,39.39258230999985,53381.04959136001 2025-07-30,06:35:41.000,211,10978295,13085,0,1753857340,13009.081319209996,39.38553318000049,53381.02164288 2025-07-30,06:35:42.000,211,10978242,12885,0,1753857341,13009.088055519991,39.364385790002416,53381.02164288 2025-07-30,06:35:43.000,211,10978269,13125,0,1753857342,13009.088055519991,39.3502875300037,53381.07753984001 2025-07-30,06:35:44.000,211,10978301,13045,0,1753857343,13009.128473379991,39.329140139998344,53381.02164288 2025-07-30,06:35:45.000,211,10978265,12765,0,1753857344,13009.108264449991,39.30799275000027,53380.986707280004 2025-07-30,06:35:46.000,211,10978273,12965,0,1753857345,13009.121737069996,39.25864884000475,53381.056578480006 2025-07-30,06:35:47.000,211,10978278,12925,0,1753857346,13009.0745829,39.27274710000347,53381.035617120004 2025-07-30,06:35:48.000,211,10978284,12725,0,1753857347,13009.081319209996,39.26569797000411,53381.02164288 2025-07-30,06:35:49.000,211,10978282,12925,0,1753857348,13009.088055519991,39.27979623000283,53381.02863000001 2025-07-30,06:35:50.000,211,10978291,12765,0,1753857349,13009.05437397,39.29389449000155,53381.02164288 2025-07-30,06:35:51.000,211,10978283,13005,0,1753857350,13009.05437397,39.29389449000155,53381.056578480006 2025-07-30,06:35:52.000,211,10978268,13005,0,1753857351,13009.01395611,39.25864884000475,53381.02863000001 2025-07-30,06:35:53.000,211,10978269,13205,0,1753857352,13009.04763765999,39.27979623000283,53381.056578480006 2025-07-30,06:35:54.000,211,10978268,12685,0,1753857353,13009.020692419996,39.26569797000411,53381.04959136001 2025-07-30,06:35:55.000,211,10978305,12965,0,1753857354,13009.040901349996,39.24455057999876,53381.02164288 2025-07-30,06:35:56.000,211,10978276,13365,0,1753857355,13009.108264449991,39.28684536000219,53381.04959136001 2025-07-30,06:35:57.000,211,10978289,13285,0,1753857356,13009.067846589991,39.29389449000155,53381.08452696 2025-07-30,06:35:58.000,211,10978268,12965,0,1753857357,13009.101528139996,39.28684536000219,53381.056578480006 2025-07-30,06:35:59.000,211,10978300,12725,0,1753857358,13009.128473379991,39.27979623000283,53381.04959136001 2025-07-30,06:36:00.000,211,10978283,12965,0,1753857359,13009.141945999996,39.30799275000027,53381.0635656 2025-07-30,06:36:01.000,211,10978289,13045,0,1753857360,13009.135209690001,39.322091009998985,53381.09151408 2025-07-30,06:36:02.000,211,10978264,13325,0,1753857361,13009.135209690001,39.30799275000027,53381.02863000001 2025-07-30,06:36:03.000,211,10978305,13285,0,1753857362,13009.222781719996,39.3502875300037,53381.04959136001 2025-07-30,06:36:04.000,211,10978294,12965,0,1753857363,13009.263199579997,39.34323840000434,53381.09850120001 2025-07-30,06:36:05.000,211,10978305,12805,0,1753857364,13009.263199579997,39.329140139998344,53381.09151408 2025-07-30,06:36:06.000,211,10978293,12885,0,1753857365,13009.283408509997,39.364385790002416,53381.11247544 2025-07-30,06:36:07.000,211,10978294,12925,0,1753857366,13009.290144819992,39.364385790002416,53381.14042392 2025-07-30,06:36:08.000,211,10978315,12885,0,1753857367,13009.303617439997,39.371434920001775,53381.19632088001 2025-07-30,06:36:09.000,211,10978268,13005,0,1753857368,13009.370980539992,39.364385790002416,53381.224269360006 2025-07-30,06:36:10.000,211,10978343,12765,0,1753857369,13009.344035299997,39.364385790002416,53381.154398160004 2025-07-30,06:36:11.000,211,10978304,12925,0,1753857370,13009.370980539992,39.38553318000049,53381.21029512 2025-07-30,06:36:12.000,211,10978287,12925,0,1753857371,13009.330562679992,39.39258230999985,53381.18234664 2025-07-30,06:36:13.000,211,10978253,12965,0,1753857372,13009.323826369997,39.39258230999985,53381.18234664 2025-07-30,06:36:14.000,211,10978279,12965,0,1753857373,13009.290144819992,39.40668056999857,53381.16837240001 2025-07-30,06:36:15.000,211,10978298,13005,0,1753857374,13009.303617439997,39.39963143999921,53381.21728224001 2025-07-30,06:36:16.000,211,10978249,12765,0,1753857375,13009.276672200001,39.378484050001134,53381.23125648 2025-07-30,06:36:17.000,211,10978266,12965,0,1753857376,13009.276672200001,39.364385790002416,53381.2382436 2025-07-30,06:36:18.000,211,10978325,12965,0,1753857377,13009.269935889992,39.40668056999857,53381.273179200005 2025-07-30,06:36:19.000,211,10978266,12965,0,1753857378,13009.310353749992,39.420778830004565,53381.224269360006 2025-07-30,06:36:20.000,211,10978340,12805,0,1753857379,13009.283408509997,39.39963143999921,53381.175359520006 2025-07-30,06:36:21.000,211,10978277,12645,0,1753857380,13009.290144819992,39.364385790002416,53381.273179200005 2025-07-30,06:36:22.000,211,10978301,12845,0,1753857381,13009.263199579997,39.39258230999985,53381.23125648 2025-07-30,06:36:23.000,211,10978273,12925,0,1753857382,13009.310353749992,39.38553318000049,53381.23125648 2025-07-30,06:36:24.000,211,10978274,12845,0,1753857383,13009.276672200001,39.371434920001775,53381.21029512 2025-07-30,06:36:25.000,211,10978299,12805,0,1753857384,13009.290144819992,39.39963143999921,53381.2382436 2025-07-30,06:36:26.000,211,10978261,12765,0,1753857385,13009.344035299997,39.35733666000306,53381.24523072001 2025-07-30,06:36:27.000,211,10978293,12965,0,1753857386,13009.296881130002,39.378484050001134,53381.23125648 2025-07-30,06:36:28.000,211,10978277,12885,0,1753857387,13009.317090060002,39.40668056999857,53381.24523072001 2025-07-30,06:36:29.000,211,10978296,12725,0,1753857388,13009.317090060002,39.43487709000328,53381.28016632 2025-07-30,06:36:30.000,211,10978229,12885,0,1753857389,13009.344035299997,39.44192622000264,53381.25221784 2025-07-30,06:36:31.000,211,10978256,13045,0,1753857390,13009.323826369997,39.44192622000264,53381.25221784 2025-07-30,06:36:32.000,211,10978223,12725,0,1753857391,13009.323826369997,39.47012274000008,53381.28715344 2025-07-30,06:36:33.000,211,10978298,12965,0,1753857392,13009.330562679992,39.4842209999988,53381.24523072001 2025-07-30,06:36:34.000,211,10978277,13005,0,1753857393,13009.310353749992,39.46307361000072,53381.25221784 2025-07-30,06:36:35.000,211,10978225,13125,0,1753857394,13009.317090060002,39.52651578000223,53381.2382436 2025-07-30,06:36:36.000,211,10978244,13005,0,1753857395,13009.310353749992,39.561761429999024,53381.24523072001 2025-07-30,06:36:37.000,211,10978256,12845,0,1753857396,13009.350771609992,39.547663170000305,53381.30112768 2025-07-30,06:36:38.000,211,10978282,12845,0,1753857397,13009.344035299997,39.56881055999838,53381.3081148 2025-07-30,06:36:39.000,211,10978277,13165,0,1753857398,13009.344035299997,39.611105340001814,53381.30112768 2025-07-30,06:36:40.000,211,10978268,12805,0,1753857399,13009.330562679992,39.57585968999774,53381.31510192001 2025-07-30,06:36:41.000,211,10978245,12845,0,1753857400,13009.344035299997,39.597007080003095,53381.35003752 2025-07-30,06:36:42.000,211,10978269,12805,0,1753857401,13009.337298990002,39.604056210002454,53381.377986 2025-07-30,06:36:43.000,211,10978256,13285,0,1753857402,13009.350771609992,39.64635098999861,53381.370998880004 2025-07-30,06:36:44.000,211,10978277,12965,0,1753857403,13009.330562679992,39.6956949000014,53381.370998880004 2025-07-30,06:36:45.000,211,10978260,12725,0,1753857404,13009.364244229997,39.70274403000076,53381.343050400006 2025-07-30,06:36:46.000,211,10978254,13125,0,1753857405,13009.303617439997,39.730940549998195,53381.38497312001 2025-07-30,06:36:47.000,211,10978295,12805,0,1753857406,13009.337298990002,39.71684228999948,53381.35003752 2025-07-30,06:36:48.000,211,10978294,12885,0,1753857407,13009.330562679992,39.76618620000227,53381.377986 2025-07-30,06:36:49.000,211,10978259,13045,0,1753857408,13009.269935889992,39.787333590000344,53381.32907616 2025-07-30,06:36:50.000,211,10978304,12645,0,1753857409,13009.269935889992,39.780284460000985,53381.29414056001 2025-07-30,06:36:51.000,211,10978255,12765,0,1753857410,13009.317090060002,39.86487402000057,53381.35003752 2025-07-30,06:36:52.000,211,10978264,13045,0,1753857411,13009.317090060002,39.829628370003775,53381.377986 2025-07-30,06:36:53.000,211,10978266,12885,0,1753857412,13009.317090060002,39.84372663000249,53381.32907616 2025-07-30,06:36:54.000,211,10978257,13285,0,1753857413,13009.310353749992,39.86487402000057,53381.391960240006 2025-07-30,06:36:55.000,211,10978295,13045,0,1753857414,13009.317090060002,39.93536532000144,53381.370998880004 2025-07-30,06:36:56.000,211,10978268,12605,0,1753857415,13009.344035299997,39.9424144500008,53381.35702464 2025-07-30,06:36:57.000,211,10978277,12845,0,1753857416,13009.357507920002,39.92126706000272,53381.39894736 2025-07-30,06:36:58.000,211,10978261,12965,0,1753857417,13009.337298990002,39.963561839998874,53381.40593448 2025-07-30,06:36:59.000,211,10978265,12765,0,1753857418,13009.350771609992,39.963561839998874,53381.41292160001 2025-07-30,06:37:00.000,211,10978292,12845,0,1753857419,13009.411398399992,39.956512709999515,53381.4478572 2025-07-30,06:37:01.000,211,10978237,12725,0,1753857420,13009.418134710002,39.97061096999823,53381.42689584 2025-07-30,06:37:02.000,211,10978270,13085,0,1753857421,13009.404662089997,39.963561839998874,53381.47580568 2025-07-30,06:37:03.000,211,10978281,12965,0,1753857422,13009.431607329992,39.963561839998874,53381.45484432 2025-07-30,06:37:04.000,211,10978249,12965,0,1753857423,13009.485497809997,39.97061096999823,53381.391960240006 2025-07-30,06:37:05.000,211,10978265,13085,0,1753857424,13009.478761500002,39.998807490002946,53381.42689584 2025-07-30,06:37:06.000,211,10978243,12885,0,1753857425,13009.505706739998,40.02700401000038,53381.39894736 2025-07-30,06:37:07.000,211,10978231,12885,0,1753857426,13009.539388290003,40.04815139999846,53381.41292160001 2025-07-30,06:37:08.000,211,10978298,13125,0,1753857427,13009.552860909993,40.03405313999974,53381.43388296001 2025-07-30,06:37:09.000,211,10978229,12965,0,1753857428,13009.573069839993,40.05520052999782,53381.49676704 2025-07-30,06:37:10.000,211,10978262,12965,0,1753857429,13009.600015079988,40.07634792000317,53381.46881856 2025-07-30,06:37:11.000,211,10978261,13125,0,1753857430,13009.626960319998,40.09044618000189,53381.538689760004 2025-07-30,06:37:12.000,211,10978297,13285,0,1753857431,13009.633696629993,40.10454444000061,53381.53170264001 2025-07-30,06:37:13.000,211,10978243,12805,0,1753857432,13009.626960319998,40.07634792000317,53381.48279280001 2025-07-30,06:37:14.000,211,10978267,12845,0,1753857433,13009.660641869988,40.08339705000253,53381.46881856 2025-07-30,06:37:15.000,211,10978267,12805,0,1753857434,13009.660641869988,40.08339705000253,53381.53170264001 2025-07-30,06:37:16.000,211,10978286,12885,0,1753857435,13009.701059729989,40.062249660004454,53381.50375416001 2025-07-30,06:37:17.000,211,10978278,12845,0,1753857436,13009.687587109998,40.11159356999997,53381.53170264001 2025-07-30,06:37:18.000,211,10978263,12805,0,1753857437,13009.687587109998,40.11864269999933,53381.57362536 2025-07-30,06:37:19.000,211,10978236,13045,0,1753857438,13009.701059729989,40.06929879000381,53381.559651120006 2025-07-30,06:37:20.000,211,10978278,12725,0,1753857439,13009.687587109998,40.06929879000381,53381.56663824 2025-07-30,06:37:21.000,211,10978285,13045,0,1753857440,13009.707796039998,40.03405313999974,53381.53170264001 2025-07-30,06:37:22.000,211,10978293,12725,0,1753857441,13009.714532349994,40.04815139999846,53381.60157384001 2025-07-30,06:37:23.000,211,10978293,13045,0,1753857442,13009.721268659989,40.062249660004454,53381.56663824 2025-07-30,06:37:24.000,211,10978303,13085,0,1753857443,13009.714532349994,40.05520052999782,53381.5875996 2025-07-30,06:37:25.000,211,10978258,13045,0,1753857444,13009.741477589989,40.0411022699991,53381.59458672 2025-07-30,06:37:26.000,211,10978257,12925,0,1753857445,13009.728004969998,40.03405313999974,53381.58061248001 2025-07-30,06:37:27.000,211,10978250,13125,0,1753857446,13009.714532349994,40.02700401000038,53381.657470800004 2025-07-30,06:37:28.000,211,10978243,12725,0,1753857447,13009.714532349994,40.005856620002305,53381.59458672 2025-07-30,06:37:29.000,211,10978304,12685,0,1753857448,13009.721268659989,40.005856620002305,53381.559651120006 2025-07-30,06:37:30.000,211,10978281,12605,0,1753857449,13009.701059729989,40.01995488000102,53381.5875996 2025-07-30,06:37:31.000,211,10978261,12925,0,1753857450,13009.687587109998,39.998807490002946,53381.57362536 2025-07-30,06:37:32.000,211,10978289,12965,0,1753857451,13009.694323419993,40.01995488000102,53381.5875996 2025-07-30,06:37:33.000,211,10978328,12765,0,1753857452,13009.674114489993,39.998807490002946,53381.608560960005 2025-07-30,06:37:34.000,211,10978262,12805,0,1753857453,13009.707796039998,39.99175836000359,53381.61554808 2025-07-30,06:37:35.000,211,10978302,12805,0,1753857454,13009.714532349994,40.005856620002305,53381.57362536 2025-07-30,06:37:36.000,211,10978308,12885,0,1753857455,13009.674114489993,39.97061096999823,53381.55266400001 2025-07-30,06:37:37.000,211,10978279,12845,0,1753857456,13009.687587109998,39.98470923000423,53381.58061248001 2025-07-30,06:37:38.000,211,10978314,12805,0,1753857457,13009.701059729989,39.99175836000359,53381.5177284 2025-07-30,06:37:39.000,211,10978318,12965,0,1753857458,13009.694323419993,39.98470923000423,53381.58061248001 2025-07-30,06:37:40.000,211,10978295,13045,0,1753857459,13009.714532349994,39.97766010000487,53381.559651120006 2025-07-30,06:37:41.000,211,10978290,12885,0,1753857460,13009.721268659989,39.97061096999823,53381.54567688 2025-07-30,06:37:42.000,211,10978302,12885,0,1753857461,13009.701059729989,39.97766010000487,53381.61554808 2025-07-30,06:37:43.000,211,10978346,12965,0,1753857462,13009.687587109998,39.97766010000487,53381.57362536 2025-07-30,06:37:44.000,211,10978285,12845,0,1753857463,13009.680850799989,39.97766010000487,53381.56663824 2025-07-30,06:37:45.000,211,10978319,12965,0,1753857464,13009.687587109998,39.949463580000156,53381.608560960005 2025-07-30,06:37:46.000,211,10978285,12965,0,1753857465,13009.728004969998,39.907168800004,53381.60157384001 2025-07-30,06:37:47.000,211,10978317,13045,0,1753857466,13009.680850799989,39.92126706000272,53381.54567688 2025-07-30,06:37:48.000,211,10978305,12925,0,1753857467,13009.680850799989,39.92126706000272,53381.56663824 2025-07-30,06:37:49.000,211,10978266,12885,0,1753857468,13009.701059729989,39.963561839998874,53381.538689760004 2025-07-30,06:37:50.000,211,10978291,12925,0,1753857469,13009.707796039998,39.87897227999929,53381.56663824 2025-07-30,06:37:51.000,211,10978304,13165,0,1753857470,13009.667378179998,39.86487402000057,53381.57362536 2025-07-30,06:37:52.000,211,10978290,12885,0,1753857471,13009.674114489993,39.87192314999993,53381.56663824 2025-07-30,06:37:53.000,211,10978282,13125,0,1753857472,13009.687587109998,39.87192314999993,53381.57362536 2025-07-30,06:37:54.000,211,10978277,12885,0,1753857473,13009.674114489993,39.829628370003775,53381.56663824 2025-07-30,06:37:55.000,211,10978294,13045,0,1753857474,13009.674114489993,39.85077576000185,53381.608560960005 2025-07-30,06:37:56.000,211,10978302,12605,0,1753857475,13009.647169249998,39.836677500003134,53381.57362536 2025-07-30,06:37:57.000,211,10978273,12845,0,1753857476,13009.640432939988,39.7943827199997,53381.510741280006 2025-07-30,06:37:58.000,211,10978297,12765,0,1753857477,13009.606751389998,39.787333590000344,53381.55266400001 2025-07-30,06:37:59.000,211,10978283,12725,0,1753857478,13009.626960319998,39.829628370003775,53381.55266400001 2025-07-30,06:38:00.000,211,10978298,12965,0,1753857479,13009.593278769993,39.787333590000344,53381.55266400001 2025-07-30,06:38:01.000,211,10978288,12725,0,1753857480,13009.600015079988,39.81553010999778,53381.55266400001 2025-07-30,06:38:02.000,211,10978287,13045,0,1753857481,13009.573069839993,39.822579240004416,53381.56663824 2025-07-30,06:38:03.000,211,10978344,12685,0,1753857482,13009.546124599998,39.7943827199997,53381.62952232001 2025-07-30,06:38:04.000,211,10978345,12845,0,1753857483,13009.525915669998,39.822579240004416,53381.559651120006 2025-07-30,06:38:05.000,211,10978301,12685,0,1753857484,13009.512443049993,39.7943827199997,53381.5875996 2025-07-30,06:38:06.000,211,10978321,12805,0,1753857485,13009.546124599998,39.74503881000419,53381.49676704 2025-07-30,06:38:07.000,211,10978329,12805,0,1753857486,13009.492234119993,39.7943827199997,53381.54567688 2025-07-30,06:38:08.000,211,10978333,13045,0,1753857487,13009.512443049993,39.75208794000355,53381.52471552 2025-07-30,06:38:09.000,211,10978269,12725,0,1753857488,13009.478761500002,39.7943827199997,53381.47580568 2025-07-30,06:38:10.000,211,10978304,12885,0,1753857489,13009.465288879997,39.773235330001626,53381.510741280006 2025-07-30,06:38:11.000,211,10978326,12805,0,1753857490,13009.478761500002,39.780284460000985,53381.48279280001 2025-07-30,06:38:12.000,211,10978289,13045,0,1753857491,13009.431607329992,39.80848097999842,53381.48279280001 2025-07-30,06:38:13.000,211,10978281,13005,0,1753857492,13009.431607329992,39.74503881000419,53381.510741280006 2025-07-30,06:38:14.000,211,10978301,12685,0,1753857493,13009.445079949997,39.787333590000344,53381.50375416001 2025-07-30,06:38:15.000,211,10978328,12925,0,1753857494,13009.451816259992,39.7943827199997,53381.510741280006 2025-07-30,06:38:16.000,211,10978297,12965,0,1753857495,13009.445079949997,39.780284460000985,53381.49676704 2025-07-30,06:38:17.000,211,10978341,12765,0,1753857496,13009.445079949997,39.787333590000344,53381.510741280006 2025-07-30,06:38:18.000,211,10978345,12925,0,1753857497,13009.438343640002,39.75208794000355,53381.53170264001 2025-07-30,06:38:19.000,211,10978289,12965,0,1753857498,13009.384453159997,39.780284460000985,53381.52471552 2025-07-30,06:38:20.000,211,10978300,13085,0,1753857499,13009.424871019997,39.780284460000985,53381.5177284 2025-07-30,06:38:21.000,211,10978299,12925,0,1753857500,13009.431607329992,39.75913707000291,53381.5177284 2025-07-30,06:38:22.000,211,10978277,12925,0,1753857501,13009.404662089997,39.73798968000483,53381.47580568 2025-07-30,06:38:23.000,211,10978327,12805,0,1753857502,13009.384453159997,39.75913707000291,53381.46881856 2025-07-30,06:38:24.000,211,10978322,12685,0,1753857503,13009.391189469992,39.76618620000227,53381.46881856 2025-07-30,06:38:25.000,211,10978296,13005,0,1753857504,13009.384453159997,39.73798968000483,53381.5177284 2025-07-30,06:38:26.000,211,10978344,12645,0,1753857505,13009.357507920002,39.73798968000483,53381.48279280001 2025-07-30,06:38:27.000,211,10978356,13045,0,1753857506,13009.391189469992,39.73798968000483,53381.5177284 2025-07-30,06:38:28.000,211,10978307,12805,0,1753857507,13009.391189469992,39.71684228999948,53381.55266400001 2025-07-30,06:38:29.000,211,10978284,12685,0,1753857508,13009.357507920002,39.68864577000204,53381.4478572 2025-07-30,06:38:30.000,211,10978332,12845,0,1753857509,13009.384453159997,39.66749838000396,53381.46183144001 2025-07-30,06:38:31.000,211,10978293,12965,0,1753857510,13009.418134710002,39.63930185999925,53381.50375416001 2025-07-30,06:38:32.000,211,10978310,12925,0,1753857511,13009.438343640002,39.611105340001814,53381.50375416001 2025-07-30,06:38:33.000,211,10978314,13085,0,1753857512,13009.451816259992,39.611105340001814,53381.5177284 2025-07-30,06:38:34.000,211,10978282,12925,0,1753857513,13009.472025189993,39.58290882000438,53381.46881856 2025-07-30,06:38:35.000,211,10978327,12885,0,1753857514,13009.525915669998,39.547663170000305,53381.47580568 2025-07-30,06:38:36.000,211,10978289,12685,0,1753857515,13009.519179360002,39.561761429999024,53381.55266400001 2025-07-30,06:38:37.000,211,10978284,12525,0,1753857516,13009.532651979993,39.57585968999774,53381.5177284 2025-07-30,06:38:38.000,211,10978299,12845,0,1753857517,13009.539388290003,39.51241752000351,53381.559651120006 2025-07-30,06:38:39.000,211,10978303,13125,0,1753857518,13009.525915669998,39.51241752000351,53381.538689760004 2025-07-30,06:38:40.000,211,10978305,12605,0,1753857519,13009.586542459998,39.51241752000351,53381.57362536 2025-07-30,06:38:41.000,211,10978314,13045,0,1753857520,13009.579806149988,39.4842209999988,53381.538689760004 2025-07-30,06:38:42.000,211,10978306,12605,0,1753857521,13009.593278769993,39.491270129998156,53381.5177284 2025-07-30,06:38:43.000,211,10978344,13125,0,1753857522,13009.579806149988,39.44192622000264,53381.5875996 2025-07-30,06:38:44.000,211,10978344,12925,0,1753857523,13009.579806149988,39.43487709000328,53381.59458672 2025-07-30,06:38:45.000,211,10978305,12925,0,1753857524,13009.579806149988,39.41372969999793,53381.55266400001 2025-07-30,06:38:46.000,211,10978301,12645,0,1753857525,13009.566333529998,39.420778830004565,53381.5177284 2025-07-30,06:38:47.000,211,10978327,13085,0,1753857526,13009.559597220003,39.41372969999793,53381.5177284 2025-07-30,06:38:48.000,211,10978307,13085,0,1753857527,13009.566333529998,39.38553318000049,53381.559651120006 2025-07-30,06:38:49.000,211,10978273,13005,0,1753857528,13009.579806149988,39.364385790002416,53381.538689760004 2025-07-30,06:38:50.000,211,10978285,12805,0,1753857529,13009.586542459998,39.30094362000091,53381.52471552 2025-07-30,06:38:51.000,211,10978279,12525,0,1753857530,13009.573069839993,39.28684536000219,53381.53170264001 2025-07-30,06:38:52.000,211,10978329,12725,0,1753857531,13009.620224009988,39.29389449000155,53381.538689760004 2025-07-30,06:38:53.000,211,10978276,12765,0,1753857532,13009.579806149988,39.23045232000004,53381.489779920004 2025-07-30,06:38:54.000,211,10978306,13125,0,1753857533,13009.566333529998,39.195206670003245,53381.5177284 2025-07-30,06:38:55.000,211,10978326,12765,0,1753857534,13009.559597220003,39.17405927999789,53381.55266400001 2025-07-30,06:38:56.000,211,10978318,12925,0,1753857535,13009.579806149988,39.12471537000238,53381.538689760004 2025-07-30,06:38:57.000,211,10978318,12925,0,1753857536,13009.566333529998,39.11061711000366,53381.47580568 2025-07-30,06:38:58.000,211,10978327,13045,0,1753857537,13009.546124599998,39.06832233000023,53381.510741280006 2025-07-30,06:38:59.000,211,10978323,12605,0,1753857538,13009.552860909993,39.03307668000343,53381.53170264001 2025-07-30,06:39:00.000,211,10978345,13085,0,1753857539,13009.552860909993,39.03307668000343,53381.52471552 2025-07-30,06:39:01.000,211,10978283,12805,0,1753857540,13009.505706739998,38.969634510001924,53381.5177284 2025-07-30,06:39:02.000,211,10978295,13005,0,1753857541,13009.485497809997,38.9907819,53381.50375416001 2025-07-30,06:39:03.000,211,10978362,12925,0,1753857542,13009.445079949997,38.955536250003206,53381.489779920004 2025-07-30,06:39:04.000,211,10978312,12845,0,1753857543,13009.451816259992,38.906192340000416,53381.510741280006 2025-07-30,06:39:05.000,211,10978286,12925,0,1753857544,13009.445079949997,38.906192340000416,53381.46183144001 2025-07-30,06:39:06.000,211,10978285,13125,0,1753857545,13009.391189469992,38.87799582000298,53381.50375416001 2025-07-30,06:39:07.000,211,10978289,13045,0,1753857546,13009.370980539992,38.82160278000083,53381.538689760004 2025-07-30,06:39:08.000,211,10978312,12925,0,1753857547,13009.350771609992,38.793406260003394,53381.489779920004 2025-07-30,06:39:09.000,211,10978309,12885,0,1753857548,13009.290144819992,38.75816060999932,53381.47580568 2025-07-30,06:39:10.000,211,10978303,12845,0,1753857549,13009.303617439997,38.744062350000604,53381.4478572 2025-07-30,06:39:11.000,211,10978311,13125,0,1753857550,13009.290144819992,38.72291496000253,53381.47580568 2025-07-30,06:39:12.000,211,10978287,12805,0,1753857551,13009.290144819992,38.70176757000445,53381.46183144001 2025-07-30,06:39:13.000,211,10978338,12845,0,1753857552,13009.242990649996,38.694718439997814,53381.45484432 2025-07-30,06:39:14.000,211,10978352,12965,0,1753857553,13009.229518029992,38.687669309998455,53381.40593448 2025-07-30,06:39:15.000,211,10978344,12765,0,1753857554,13009.182363859996,38.617178010004864,53381.370998880004 2025-07-30,06:39:16.000,211,10978294,12925,0,1753857555,13009.128473379991,38.617178010004864,53381.41292160001 2025-07-30,06:39:17.000,211,10978307,12365,0,1753857556,13009.189100169991,38.60307974999887,53381.39894736 2025-07-30,06:39:18.000,211,10978318,12765,0,1753857557,13009.195836480001,38.504391930000565,53381.42689584 2025-07-30,06:39:19.000,211,10978300,12765,0,1753857558,13009.148682309991,38.497342800001206,53381.35702464 2025-07-30,06:39:20.000,211,10978343,12605,0,1753857559,13009.108264449991,38.455048019997776,53381.343050400006 2025-07-30,06:39:21.000,211,10978286,12765,0,1753857560,13009.09479183,38.41275324000162,53381.33606328001 2025-07-30,06:39:22.000,211,10978282,12925,0,1753857561,13009.05437397,38.39160585000354,53381.322089040004 2025-07-30,06:39:23.000,211,10978294,12805,0,1753857562,13009.067846589991,38.4339006299997,53381.28715344 2025-07-30,06:39:24.000,211,10978278,12925,0,1753857563,13009.01395611,38.3986549800029,53381.24523072001 2025-07-30,06:39:25.000,211,10978300,12845,0,1753857564,13008.96680193999,38.384556720004184,53381.28715344 2025-07-30,06:39:26.000,211,10978324,12725,0,1753857565,13008.93312039,38.37045845999819,53381.24523072001 2025-07-30,06:39:27.000,211,10978283,13165,0,1753857566,13008.89270253,38.328163680002035,53381.24523072001 2025-07-30,06:39:28.000,211,10978294,12965,0,1753857567,13008.8724936,38.2999671600046,53381.24523072001 2025-07-30,06:39:29.000,211,10978299,12925,0,1753857568,13008.82533942999,38.321114550002676,53381.203308000004 2025-07-30,06:39:30.000,211,10978294,13125,0,1753857569,13008.80513049999,38.30701629000396,53381.203308000004 2025-07-30,06:39:31.000,211,10978312,12805,0,1753857570,13008.75124002,38.285868899998604,53381.224269360006 2025-07-30,06:39:32.000,211,10978278,12845,0,1753857571,13008.74450370999,38.285868899998604,53381.18234664 2025-07-30,06:39:33.000,211,10978303,12605,0,1753857572,13008.71082216,38.29291802999796,53381.16138528 2025-07-30,06:39:34.000,211,10978284,13045,0,1753857573,13008.636722749994,38.278819769999245,53381.14042392 2025-07-30,06:39:35.000,211,10978298,13125,0,1753857574,13008.62325012999,38.26472151000053,53381.154398160004 2025-07-30,06:39:36.000,211,10978278,13045,0,1753857575,13008.629986439999,38.25767238000117,53381.16138528 2025-07-30,06:39:37.000,211,10978265,12645,0,1753857576,13008.582832269989,38.21537759999774,53381.1334368 2025-07-30,06:39:38.000,211,10978280,13285,0,1753857577,13008.562623339989,38.20832846999838,53381.09151408 2025-07-30,06:39:39.000,211,10978291,12725,0,1753857578,13008.555887029994,38.17308282000158,53381.0635656 2025-07-30,06:39:40.000,211,10978247,12965,0,1753857579,13008.522205479989,38.17308282000158,53381.07055272 2025-07-30,06:39:41.000,211,10978268,13045,0,1753857580,13008.501996549989,38.13783717000479,53381.0635656 2025-07-30,06:39:42.000,211,10978265,12885,0,1753857581,13008.508732859998,38.158984560002864,53381.02164288 2025-07-30,06:39:43.000,211,10978307,12845,0,1753857582,13008.495260239994,38.144886300004146,53381.04260424 2025-07-30,06:39:44.000,211,10978277,12725,0,1753857583,13008.475051309993,38.109640650000074,53381.04959136001 2025-07-30,06:39:45.000,211,10978287,12845,0,1753857584,13008.481787619989,38.109640650000074,53381.01465576 2025-07-30,06:39:46.000,211,10978289,12925,0,1753857585,13008.461578689989,38.08144413000264,53380.986707280004 2025-07-30,06:39:47.000,211,10978302,12805,0,1753857586,13008.407688209998,38.046198479998566,53380.937797440005 2025-07-30,06:39:48.000,211,10978251,13005,0,1753857587,13008.387479279998,38.03914934999921,53380.95875880001 2025-07-30,06:39:49.000,211,10978259,13125,0,1753857588,13008.340325110003,38.08144413000264,53380.94478456 2025-07-30,06:39:50.000,211,10978295,12845,0,1753857589,13008.340325110003,38.053247609997925,53380.91683608 2025-07-30,06:39:51.000,211,10978291,12605,0,1753857590,13008.340325110003,38.01095283000177,53380.90984896001 2025-07-30,06:39:52.000,211,10978297,12685,0,1753857591,13008.272962009993,38.00390370000241,53380.94478456 2025-07-30,06:39:53.000,211,10978286,12925,0,1753857592,13008.293170939993,38.01095283000177,53380.89587472 2025-07-30,06:39:54.000,211,10978317,12845,0,1753857593,13008.293170939993,38.01095283000177,53380.91683608 2025-07-30,06:39:55.000,211,10978288,13125,0,1753857594,13008.293170939993,37.98275631000433,53380.93081032001 2025-07-30,06:39:56.000,211,10978269,12645,0,1753857595,13008.266225699997,37.9404615300009,53380.90286184 2025-07-30,06:39:57.000,211,10978292,12965,0,1753857596,13008.286434629998,37.919314140002825,53380.90286184 2025-07-30,06:39:58.000,211,10978288,13125,0,1753857597,13008.246016769997,37.919314140002825,53380.867926240004 2025-07-30,06:39:59.000,211,10978262,13005,0,1753857598,13008.259489390002,37.869970230000035,53380.89587472 2025-07-30,06:40:00.000,211,10978278,13005,0,1753857599,13008.232544149992,37.85587197000132,53380.819016400004 2025-07-30,06:40:01.000,211,10978279,12925,0,1753857600,13008.252753079993,37.8417737100026,53380.80504216 2025-07-30,06:40:02.000,211,10978322,13085,0,1753857601,13008.232544149992,37.813577189997886,53380.839977760006 2025-07-30,06:40:03.000,211,10978279,12805,0,1753857602,13008.185389979997,37.83472458000324,53380.80504216 2025-07-30,06:40:04.000,211,10978303,13285,0,1753857603,13008.192126289992,37.80652805999853,53380.83299064001 2025-07-30,06:40:05.000,211,10978331,12805,0,1753857604,13008.219071530002,37.83472458000324,53380.853952 2025-07-30,06:40:06.000,211,10978295,12685,0,1753857605,13008.219071530002,37.82062632000452,53380.84696488 2025-07-30,06:40:07.000,211,10978264,12965,0,1753857606,13008.165181049997,37.77128241000173,53380.80504216 2025-07-30,06:40:08.000,211,10978246,13125,0,1753857607,13008.198862600002,37.75718415000301,53380.79106792001 2025-07-30,06:40:09.000,211,10978324,12765,0,1753857608,13008.171917359992,37.750135020003654,53380.75613232 2025-07-30,06:40:10.000,211,10978272,12885,0,1753857609,13008.138235810002,37.7289876299983,53380.74215808001 2025-07-30,06:40:11.000,211,10978248,13045,0,1753857610,13008.165181049997,37.700791110000864,53380.73517096 2025-07-30,06:40:12.000,211,10978309,13045,0,1753857611,13008.158444740002,37.693741980001505,53380.74215808001 2025-07-30,06:40:13.000,211,10978269,13205,0,1753857612,13008.131499499992,37.700791110000864,53380.73517096 2025-07-30,06:40:14.000,211,10978321,12965,0,1753857613,13008.138235810002,37.71488936999958,53380.74215808001 2025-07-30,06:40:15.000,211,10978226,12885,0,1753857614,13008.111290569992,37.686692850002146,53380.71420960001 2025-07-30,06:40:16.000,211,10978229,13125,0,1753857615,13008.084345329997,37.65849633000471,53380.7491452 2025-07-30,06:40:17.000,211,10978235,12605,0,1753857616,13008.111290569992,37.637348939999356,53380.71420960001 2025-07-30,06:40:18.000,211,10978253,12765,0,1753857617,13008.097817950002,37.63029981,53380.700235360004 2025-07-30,06:40:19.000,211,10978326,12965,0,1753857618,13008.064136399997,37.58800503000384,53380.68626112 2025-07-30,06:40:20.000,211,10978269,12965,0,1753857619,13008.084345329997,37.55275937999977,53380.73517096 2025-07-30,06:40:21.000,211,10978240,13085,0,1753857620,13008.084345329997,37.53866112000105,53380.63735128 2025-07-30,06:40:22.000,211,10978247,12605,0,1753857621,13008.091081639992,37.55275937999977,53380.6094028 2025-07-30,06:40:23.000,211,10978292,12965,0,1753857622,13008.070872709992,37.53866112000105,53380.63036416 2025-07-30,06:40:24.000,211,10978330,12965,0,1753857623,13008.023718539996,37.524562860002334,53380.62337704001 2025-07-30,06:40:25.000,211,10978260,13045,0,1753857624,13008.003509609996,37.475218949999544,53380.63036416 2025-07-30,06:40:26.000,211,10978264,12965,0,1753857625,13008.010245919992,37.48931720999826,53380.63735128 2025-07-30,06:40:27.000,211,10978252,12925,0,1753857626,13008.043927469997,37.48931720999826,53380.62337704001 2025-07-30,06:40:28.000,211,10978255,12765,0,1753857627,13007.990036989991,37.468169820000185,53380.651325520004 2025-07-30,06:40:29.000,211,10978317,12765,0,1753857628,13007.996773300001,37.475218949999544,53380.65831264 2025-07-30,06:40:30.000,211,10978255,12965,0,1753857629,13007.942882819996,37.468169820000185,53380.6094028 2025-07-30,06:40:31.000,211,10978277,12845,0,1753857630,13007.983300679996,37.43292417000339,53380.6094028 2025-07-30,06:40:32.000,211,10978277,13125,0,1753857631,13007.942882819996,37.454071560001466,53380.57446720001 2025-07-30,06:40:33.000,211,10978247,13085,0,1753857632,13007.922673889996,37.4963663400049,53380.6094028 2025-07-30,06:40:34.000,211,10978259,12885,0,1753857633,13007.902464959996,37.461120690000826,53380.56748008 2025-07-30,06:40:35.000,211,10978279,12805,0,1753857634,13007.91593758,37.475218949999544,53380.57446720001 2025-07-30,06:40:36.000,211,10978255,12605,0,1753857635,13007.87551972,37.454071560001466,53380.57446720001 2025-07-30,06:40:37.000,211,10978268,12925,0,1753857636,13007.89572865,37.411776779998036,53380.58145432 2025-07-30,06:40:38.000,211,10978237,13085,0,1753857637,13007.868783409991,37.40472764999868,53380.58145432 2025-07-30,06:40:39.000,211,10978309,13085,0,1753857638,13007.862047099996,37.411776779998036,53380.58844144 2025-07-30,06:40:40.000,211,10978284,12845,0,1753857639,13007.882256029996,37.37653113000124,53380.57446720001 2025-07-30,06:40:41.000,211,10978298,13045,0,1753857640,13007.862047099996,37.36948200000188,53380.58145432 2025-07-30,06:40:42.000,211,10978249,13005,0,1753857641,13007.82836554999,37.3483346100038,53380.61638992 2025-07-30,06:40:43.000,211,10978284,12925,0,1753857642,13007.91593758,37.32718721999845,53380.57446720001 2025-07-30,06:40:44.000,211,10978320,12965,0,1753857643,13007.87551972,37.33423634999781,53380.56748008 2025-07-30,06:40:45.000,211,10978269,12885,0,1753857644,13007.85531079,37.30603983000037,53380.52555736001 2025-07-30,06:40:46.000,211,10978283,12925,0,1753857645,13007.81489293,37.291941570001654,53380.56049296 2025-07-30,06:40:47.000,211,10978318,12965,0,1753857646,13007.80815661999,37.277843310002936,53380.58145432 2025-07-30,06:40:48.000,211,10978255,12805,0,1753857647,13007.81489293,37.26374505000422,53380.56049296 2025-07-30,06:40:49.000,211,10978286,12885,0,1753857648,13007.794684,37.25669592000486,53380.51857024 2025-07-30,06:40:50.000,211,10978290,13045,0,1753857649,13007.781211379996,37.20030288000271,53380.5395316 2025-07-30,06:40:51.000,211,10978255,12965,0,1753857650,13007.74752982999,37.20735201000207,53380.49760888001 2025-07-30,06:40:52.000,211,10978279,13005,0,1753857651,13007.77447507,37.20030288000271,53380.504596000006 2025-07-30,06:40:53.000,211,10978260,12565,0,1753857652,13007.75426614,37.21440114000143,53380.532544480004 2025-07-30,06:40:54.000,211,10978296,13045,0,1753857653,13007.720584589995,37.17915549000463,53380.51158312 2025-07-30,06:40:55.000,211,10978284,12725,0,1753857654,13007.70711196999,37.16505722999864,53380.532544480004 2025-07-30,06:40:56.000,211,10978265,12605,0,1753857655,13007.700375659995,37.14390984000056,53380.49062176 2025-07-30,06:40:57.000,211,10978298,13005,0,1753857656,13007.68690303999,37.1368607100012,53380.52555736001 2025-07-30,06:40:58.000,211,10978248,12805,0,1753857657,13007.63301256,37.15800809999928,53380.51158312 2025-07-30,06:40:59.000,211,10978288,13005,0,1753857658,13007.63301256,37.12276245000248,53380.49760888001 2025-07-30,06:41:00.000,211,10978252,12885,0,1753857659,13007.5925947,37.101615060004406,53380.434724800005 2025-07-30,06:41:01.000,211,10978278,12685,0,1753857660,13007.619539939995,37.08751679999841,53380.504596000006 2025-07-30,06:41:02.000,211,10978268,13045,0,1753857661,13007.57238577,37.066369410000334,53380.51857024 2025-07-30,06:41:03.000,211,10978236,12765,0,1753857662,13007.55217684,37.03112376000354,53380.49062176 2025-07-30,06:41:04.000,211,10978284,12805,0,1753857663,13007.56564945999,37.002927239998826,53380.44171192 2025-07-30,06:41:05.000,211,10978270,12605,0,1753857664,13007.54544052999,36.98177985000075,53380.483634640004 2025-07-30,06:41:06.000,211,10978239,12965,0,1753857665,13007.54544052999,36.96063246000267,53380.44869904 2025-07-30,06:41:07.000,211,10978243,12925,0,1753857666,13007.51175898,36.97473072000139,53380.44171192 2025-07-30,06:41:08.000,211,10978330,12965,0,1753857667,13007.47134112,36.93243593999796,53380.37184072 2025-07-30,06:41:09.000,211,10978269,12765,0,1753857668,13007.51175898,36.939485070004594,53380.41376344 2025-07-30,06:41:10.000,211,10978252,13005,0,1753857669,13007.457868499994,36.939485070004594,53380.34389224 2025-07-30,06:41:11.000,211,10978265,12765,0,1753857670,13007.44439587999,36.95358333000331,53380.35087936 2025-07-30,06:41:12.000,211,10978257,12725,0,1753857671,13007.44439587999,36.91833767999924,53380.385814960006 2025-07-30,06:41:13.000,211,10978302,13285,0,1753857672,13007.437659569994,36.91833767999924,53380.34389224 2025-07-30,06:41:14.000,211,10978290,12805,0,1753857673,13007.437659569994,36.91833767999924,53380.315943760004 2025-07-30,06:41:15.000,211,10978271,12965,0,1753857674,13007.42418694999,36.9253868099986,53380.32293088 2025-07-30,06:41:16.000,211,10978270,13165,0,1753857675,13007.390505399999,36.91128854999988,53380.32991800001 2025-07-30,06:41:17.000,211,10978269,12845,0,1753857676,13007.363560159989,36.876042900003085,53380.336905120006 2025-07-30,06:41:18.000,211,10978258,12965,0,1753857677,13007.350087539999,36.840797249999014,53380.35786648001 2025-07-30,06:41:19.000,211,10978261,12885,0,1753857678,13007.309669679998,36.833748119999655,53380.34389224 2025-07-30,06:41:20.000,211,10978246,13005,0,1753857679,13007.316405989994,36.840797249999014,53380.336905120006 2025-07-30,06:41:21.000,211,10978269,12885,0,1753857680,13007.255779199993,36.81260073000158,53380.35087936 2025-07-30,06:41:22.000,211,10978302,13285,0,1753857681,13007.222097649988,36.84784637999837,53380.2949824 2025-07-30,06:41:23.000,211,10978290,12885,0,1753857682,13007.222097649988,36.826698990000295,53380.2949824 2025-07-30,06:41:24.000,211,10978263,12685,0,1753857683,13007.208625029998,36.78440421000414,53380.267033920005 2025-07-30,06:41:25.000,211,10978291,12885,0,1753857684,13007.188416099998,36.78440421000414,53380.2949824 2025-07-30,06:41:26.000,211,10978262,12885,0,1753857685,13007.201888719988,36.80555160000222,53380.169214240006 2025-07-30,06:41:27.000,211,10978305,12885,0,1753857686,13007.174943479993,36.79850247000286,53380.14126576001 2025-07-30,06:41:28.000,211,10978332,12885,0,1753857687,13007.168207169998,36.79850247000286,53380.23209832 2025-07-30,06:41:29.000,211,10978255,12965,0,1753857688,13007.174943479993,36.76325681999879,53380.15524 2025-07-30,06:41:30.000,211,10978250,13005,0,1753857689,13007.181679789988,36.7914533400035,53380.15524 2025-07-30,06:41:31.000,211,10978295,13285,0,1753857690,13007.168207169998,36.79850247000286,53380.12729152 2025-07-30,06:41:32.000,211,10978304,12765,0,1753857691,13007.168207169998,36.826698990000295,53380.14126576001 2025-07-30,06:41:33.000,211,10978297,13005,0,1753857692,13007.161470859988,36.840797249999014,53380.13427864 2025-07-30,06:41:34.000,211,10978240,12605,0,1753857693,13007.094107759993,36.84784637999837,53380.099343040005 2025-07-30,06:41:35.000,211,10978314,13045,0,1753857694,13007.060426210002,36.84784637999837,53380.0853688 2025-07-30,06:41:36.000,211,10978236,12805,0,1753857695,13007.026744659997,36.86194464000437,53380.0853688 2025-07-30,06:41:37.000,211,10978273,13125,0,1753857696,13007.060426210002,36.868993770003726,53380.14126576001 2025-07-30,06:41:38.000,211,10978220,12965,0,1753857697,13007.006535729997,36.868993770003726,53380.11331728 2025-07-30,06:41:39.000,211,10978288,12885,0,1753857698,13007.020008350002,36.868993770003726,53380.148252880004 2025-07-30,06:41:40.000,211,10978313,12765,0,1753857699,13007.006535729997,36.833748119999655,53380.0853688 2025-07-30,06:41:41.000,211,10978240,12845,0,1753857700,13007.026744659997,36.84784637999837,53380.11331728 2025-07-30,06:41:42.000,211,10978247,13005,0,1753857701,13007.020008350002,36.7914533400035,53380.099343040005 2025-07-30,06:41:43.000,211,10978292,13005,0,1753857702,13007.020008350002,36.833748119999655,53380.09235592001 2025-07-30,06:41:44.000,211,10978279,12965,0,1753857703,13006.993063109992,36.80555160000222,53380.09235592001 2025-07-30,06:41:45.000,211,10978270,12685,0,1753857704,13007.013272039992,36.79850247000286,53380.12030440001 2025-07-30,06:41:46.000,211,10978234,12805,0,1753857705,13006.972854179992,36.80555160000222,53380.0853688 2025-07-30,06:41:47.000,211,10978223,12805,0,1753857706,13007.006535729997,36.7914533400035,53380.07139456001 2025-07-30,06:41:48.000,211,10978247,12725,0,1753857707,13007.006535729997,36.7914533400035,53380.0853688 2025-07-30,06:41:49.000,211,10978240,12965,0,1753857708,13007.006535729997,36.770305949998146,53380.029471840004 2025-07-30,06:41:50.000,211,10978316,12805,0,1753857709,13006.993063109992,36.75620768999943,53380.04344608001 2025-07-30,06:41:51.000,211,10978306,13085,0,1753857710,13007.006535729997,36.75620768999943,53380.029471840004 2025-07-30,06:41:52.000,211,10978299,13045,0,1753857711,13006.972854179992,36.73506030000135,53380.04344608001 2025-07-30,06:41:53.000,211,10978294,12685,0,1753857712,13006.966117869997,36.75620768999943,53380.05742032 2025-07-30,06:41:54.000,211,10978261,13165,0,1753857713,13006.939172630002,36.74210943000071,53380.07139456001 2025-07-30,06:41:55.000,211,10978284,12965,0,1753857714,13006.959381560002,36.74915856000007,53380.10633016 2025-07-30,06:41:56.000,211,10978292,12965,0,1753857715,13006.952645249992,36.74210943000071,53380.050433200006 2025-07-30,06:41:57.000,211,10978281,12565,0,1753857716,13006.945908939997,36.72096204000263,53380.07139456001 2025-07-30,06:41:58.000,211,10978293,12965,0,1753857717,13006.932436319992,36.73506030000135,53380.09235592001 2025-07-30,06:41:59.000,211,10978297,13205,0,1753857718,13006.925700009997,36.74915856000007,53380.10633016 2025-07-30,06:42:00.000,211,10978245,12805,0,1753857719,13006.918963700002,36.74915856000007,53380.09235592001 2025-07-30,06:42:01.000,211,10978289,12605,0,1753857720,13006.932436319992,36.77735508000478,53380.10633016 2025-07-30,06:42:02.000,211,10978260,13205,0,1753857721,13006.885282149997,36.75620768999943,53380.0853688 2025-07-30,06:42:03.000,211,10978287,12965,0,1753857722,13006.918963700002,36.74210943000071,53380.0853688 2025-07-30,06:42:04.000,211,10978308,13245,0,1753857723,13006.912227389992,36.72801117000199,53380.05742032 2025-07-30,06:42:05.000,211,10978221,13045,0,1753857724,13006.932436319992,36.71391291000327,53380.0853688 2025-07-30,06:42:06.000,211,10978282,12885,0,1753857725,13006.932436319992,36.71391291000327,53380.11331728 2025-07-30,06:42:07.000,211,10978282,12805,0,1753857726,13006.925700009997,36.6786672599992,53380.11331728 2025-07-30,06:42:08.000,211,10978270,13045,0,1753857727,13006.912227389992,36.69276551999792,53380.12729152 2025-07-30,06:42:09.000,211,10978301,12965,0,1753857728,13006.918963700002,36.706863780003914,53380.0853688 2025-07-30,06:42:10.000,211,10978273,12845,0,1753857729,13006.952645249992,36.67161812999984,53380.099343040005 2025-07-30,06:42:11.000,211,10978275,12925,0,1753857730,13006.979590490002,36.68571638999856,53380.12030440001 2025-07-30,06:42:12.000,211,10978271,12805,0,1753857731,13007.013272039992,36.657519870001124,53380.05742032 2025-07-30,06:42:13.000,211,10978295,12725,0,1753857732,13006.986326799997,36.66456900000048,53380.06440744 2025-07-30,06:42:14.000,211,10978300,12925,0,1753857733,13006.986326799997,36.657519870001124,53380.11331728 2025-07-30,06:42:15.000,211,10978279,12765,0,1753857734,13006.999799420002,36.61522508999769,53380.05742032 2025-07-30,06:42:16.000,211,10978297,12885,0,1753857735,13006.966117869997,36.594077699999616,53380.09235592001 2025-07-30,06:42:17.000,211,10978306,12765,0,1753857736,13006.972854179992,36.55883205000282,53380.099343040005 2025-07-30,06:42:18.000,211,10978317,12725,0,1753857737,13006.986326799997,36.55883205000282,53380.09235592001 2025-07-30,06:42:19.000,211,10978263,12845,0,1753857738,13006.986326799997,36.56588118000218,53380.14126576001 2025-07-30,06:42:20.000,211,10978268,13005,0,1753857739,13006.972854179992,36.5447337900041,53380.10633016 2025-07-30,06:42:21.000,211,10978294,12765,0,1753857740,13006.945908939997,36.55883205000282,53380.10633016 2025-07-30,06:42:22.000,211,10978313,12925,0,1753857741,13006.952645249992,36.5799794400009,53380.07139456001 2025-07-30,06:42:23.000,211,10978287,12845,0,1753857742,13006.939172630002,36.52358639999875,53380.12729152 2025-07-30,06:42:24.000,211,10978264,13045,0,1753857743,13006.966117869997,36.50948814000003,53380.13427864 2025-07-30,06:42:25.000,211,10978284,12965,0,1753857744,13006.986326799997,36.50948814000003,53380.14126576001 2025-07-30,06:42:26.000,211,10978302,12965,0,1753857745,13006.959381560002,36.50948814000003,53380.099343040005 2025-07-30,06:42:27.000,211,10978296,12925,0,1753857746,13006.993063109992,36.50243901000067,53380.0853688 2025-07-30,06:42:28.000,211,10978325,12925,0,1753857747,13006.993063109992,36.481291620002594,53380.09235592001 2025-07-30,06:42:29.000,211,10978275,12605,0,1753857748,13007.013272039992,36.467193360003876,53380.12030440001 2025-07-30,06:42:30.000,211,10978268,12965,0,1753857749,13007.013272039992,36.417849450001086,53380.09235592001 2025-07-30,06:42:31.000,211,10978302,12805,0,1753857750,13006.986326799997,36.44604596999852,53380.12030440001 2025-07-30,06:42:32.000,211,10978304,12645,0,1753857751,13006.878545840002,36.62932335000369,53380.336905120006 2025-07-30,06:42:33.000,211,10978293,12885,0,1753857752,13006.885282149997,36.62932335000369,53380.336905120006 2025-07-30,06:42:34.000,211,10978277,12885,0,1753857753,13006.898754770002,36.5799794400009,53380.30895664001 2025-07-30,06:42:35.000,211,10978294,12765,0,1753857754,13006.912227389992,36.5447337900041,53380.315943760004 2025-07-30,06:42:36.000,211,10978276,13125,0,1753857755,13006.925700009997,36.50948814000003,53380.30895664001 2025-07-30,06:42:37.000,211,10978267,13005,0,1753857756,13006.932436319992,36.51653726999939,53380.35087936 2025-07-30,06:42:38.000,211,10978280,12765,0,1753857757,13006.959381560002,36.50243901000067,53380.2949824 2025-07-30,06:42:39.000,211,10978284,12765,0,1753857758,13006.966117869997,36.481291620002594,53380.30895664001 2025-07-30,06:42:40.000,211,10978319,12965,0,1753857759,13006.952645249992,36.474242490003235,53380.30196952 2025-07-30,06:42:41.000,211,10978333,13085,0,1753857760,13006.932436319992,36.417849450001086,53380.34389224 2025-07-30,06:42:42.000,211,10978309,12885,0,1753857761,13006.979590490002,36.43899683999916,53380.336905120006 2025-07-30,06:42:43.000,211,10978263,13245,0,1753857762,13006.959381560002,36.40375119000237,53380.30196952 2025-07-30,06:42:44.000,211,10978262,12925,0,1753857763,13006.952645249992,36.36145640999894,53380.2949824 2025-07-30,06:42:45.000,211,10978319,12805,0,1753857764,13006.932436319992,36.3332598900015,53380.2949824 2025-07-30,06:42:46.000,211,10978310,12765,0,1753857765,13006.925700009997,36.34030902000086,53380.30895664001 2025-07-30,06:42:47.000,211,10978301,12765,0,1753857766,13006.939172630002,36.30506337000406,53380.32991800001 2025-07-30,06:42:48.000,211,10978265,13125,0,1753857767,13006.979590490002,36.248670330001914,53380.267033920005 2025-07-30,06:42:49.000,211,10978308,12925,0,1753857768,13006.959381560002,36.22047381000448,53380.25305968 2025-07-30,06:42:50.000,211,10978267,12885,0,1753857769,13006.945908939997,36.17817903000105,53380.27402104 2025-07-30,06:42:51.000,211,10978308,12805,0,1753857770,13006.979590490002,36.11473685999954,53380.197162720004 2025-07-30,06:42:52.000,211,10978296,12925,0,1753857771,13006.959381560002,36.16408077000233,53380.23908544001 2025-07-30,06:42:53.000,211,10978247,13045,0,1753857772,13006.959381560002,36.1217859899989,53380.19017560001 2025-07-30,06:42:54.000,211,10978309,13085,0,1753857773,13006.945908939997,36.1217859899989,53380.197162720004 2025-07-30,06:42:55.000,211,10978280,12765,0,1753857774,13006.939172630002,36.1217859899989,53380.18318848 2025-07-30,06:42:56.000,211,10978271,12845,0,1753857775,13006.952645249992,36.09358947000146,53380.169214240006 2025-07-30,06:42:57.000,211,10978315,12765,0,1753857776,13006.932436319992,36.065392950004025,53380.25305968 2025-07-30,06:42:58.000,211,10978261,12965,0,1753857777,13006.925700009997,36.04424555999867,53380.23209832 2025-07-30,06:42:59.000,211,10978321,13005,0,1753857778,13006.898754770002,36.04424555999867,53380.19017560001 2025-07-30,06:43:00.000,211,10978276,12965,0,1753857779,13006.918963700002,35.9878525200038,53380.17620136 2025-07-30,06:43:01.000,211,10978243,12845,0,1753857780,13006.912227389992,36.023098170000594,53380.26004680001 2025-07-30,06:43:02.000,211,10978272,13045,0,1753857781,13006.851600599992,36.00195078000252,53380.21113696001 2025-07-30,06:43:03.000,211,10978286,13205,0,1753857782,13006.871809529992,36.008999910001876,53380.19017560001 2025-07-30,06:43:04.000,211,10978239,12805,0,1753857783,13006.885282149997,35.966705129998445,53380.21113696001 2025-07-30,06:43:05.000,211,10978278,13125,0,1753857784,13006.858336910002,35.91031209000357,53380.17620136 2025-07-30,06:43:06.000,211,10978275,12925,0,1753857785,13006.838127980001,35.93850861000101,53380.23209832 2025-07-30,06:43:07.000,211,10978285,13045,0,1753857786,13006.811182739992,35.959655999999086,53380.21113696001 2025-07-30,06:43:08.000,211,10978235,12805,0,1753857787,13006.817919050001,35.92441035000229,53380.20414984 2025-07-30,06:43:09.000,211,10978247,12965,0,1753857788,13006.831391669992,35.91736122000293,53380.169214240006 2025-07-30,06:43:10.000,211,10978271,12765,0,1753857789,13006.804446429996,35.88211556999886,53380.16222712001 2025-07-30,06:43:11.000,211,10978268,12845,0,1753857790,13006.757292260001,35.846869920002064,53380.14126576001 2025-07-30,06:43:12.000,211,10978231,12725,0,1753857791,13006.730347019991,35.88916469999822,53380.169214240006 2025-07-30,06:43:13.000,211,10978257,13125,0,1753857792,13006.730347019991,35.86801731000014,53380.12729152 2025-07-30,06:43:14.000,211,10978251,12765,0,1753857793,13006.730347019991,35.86801731000014,53380.14126576001 2025-07-30,06:43:15.000,211,10978253,13045,0,1753857794,13006.737083330001,35.825722530003986,53380.13427864 2025-07-30,06:43:16.000,211,10978284,12885,0,1753857795,13006.703401779996,35.797526009999274,53380.148252880004 2025-07-30,06:43:17.000,211,10978246,13045,0,1753857796,13006.703401779996,35.783427750000556,53380.17620136 2025-07-30,06:43:18.000,211,10978301,12965,0,1753857797,13006.649511299991,35.846869920002064,53380.0853688 2025-07-30,06:43:19.000,211,10978278,12925,0,1753857798,13006.63603868,35.783427750000556,53380.12030440001 2025-07-30,06:43:20.000,211,10978283,12885,0,1753857799,13006.63603868,35.74818210000376,53380.12030440001 2025-07-30,06:43:21.000,211,10978231,12805,0,1753857800,13006.61582975,35.7411329700044,53380.11331728 2025-07-30,06:43:22.000,211,10978268,12965,0,1753857801,13006.60909343999,35.76932949000184,53380.07838168 2025-07-30,06:43:23.000,211,10978265,13165,0,1753857802,13006.57541189,35.71998557999905,53380.07838168 2025-07-30,06:43:24.000,211,10978293,12925,0,1753857803,13006.56867557999,35.69883819000097,53380.06440744 2025-07-30,06:43:25.000,211,10978301,13285,0,1753857804,13006.54846664999,35.69883819000097,53380.06440744 2025-07-30,06:43:26.000,211,10978244,13165,0,1753857805,13006.501312479995,35.7411329700044,53380.0853688 2025-07-30,06:43:27.000,211,10978295,12725,0,1753857806,13006.501312479995,35.69178906000161,53380.09235592001 2025-07-30,06:43:28.000,211,10978256,13045,0,1753857807,13006.49457617,35.64244514999882,53380.03645896 2025-07-30,06:43:29.000,211,10978262,12965,0,1753857808,13006.45415831,35.68473993000225,53380.00851048 2025-07-30,06:43:30.000,211,10978231,12965,0,1753857809,13006.460894619995,35.63539601999946,53380.02248472001 2025-07-30,06:43:31.000,211,10978288,12485,0,1753857810,13006.46763092999,35.6283468900001,53379.980562000004 2025-07-30,06:43:32.000,211,10978255,13085,0,1753857811,13006.40700413999,35.663592540004174,53380.00851048 2025-07-30,06:43:33.000,211,10978300,12805,0,1753857812,13006.420476759995,35.607199500002025,53379.99453624001 2025-07-30,06:43:34.000,211,10978260,13045,0,1753857813,13006.36658627999,35.57900298000459,53379.9456264 2025-07-30,06:43:35.000,211,10978283,12525,0,1753857814,13006.30595948999,35.62129776000074,53379.99453624001 2025-07-30,06:43:36.000,211,10978302,13045,0,1753857815,13006.33290473,35.57900298000459,53379.980562000004 2025-07-30,06:43:37.000,211,10978285,12965,0,1753857816,13006.27227794,35.6283468900001,53379.96658776 2025-07-30,06:43:38.000,211,10978269,12805,0,1753857817,13006.25206901,35.58605211000395,53379.95261352001 2025-07-30,06:43:39.000,211,10978294,12765,0,1753857818,13006.238596389994,35.564904719998594,53379.92466504001 2025-07-30,06:43:40.000,211,10978314,12885,0,1753857819,13006.198178529994,35.614248630001384,53379.931652160005 2025-07-30,06:43:41.000,211,10978280,12885,0,1753857820,13006.164496979989,35.5296590700018,53379.89671656 2025-07-30,06:43:42.000,211,10978289,13005,0,1753857821,13006.211651149999,35.54375733000052,53379.861780960004 2025-07-30,06:43:43.000,211,10978313,12845,0,1753857822,13006.110606499999,35.53670820000116,53379.91767792 2025-07-30,06:43:44.000,211,10978292,12845,0,1753857823,13006.124079119989,35.564904719998594,53379.93863928 2025-07-30,06:43:45.000,211,10978296,13085,0,1753857824,13006.124079119989,35.5296590700018,53379.931652160005 2025-07-30,06:43:46.000,211,10978291,13205,0,1753857825,13006.097133879994,35.550806459999876,53379.88972944 2025-07-30,06:43:47.000,211,10978261,12845,0,1753857826,13006.076924949994,35.550806459999876,53379.931652160005 2025-07-30,06:43:48.000,211,10978250,12965,0,1753857827,13006.083661259989,35.5296590700018,53379.84780672 2025-07-30,06:43:49.000,211,10978265,12885,0,1753857828,13006.049979709998,35.5296590700018,53379.882742320005 2025-07-30,06:43:50.000,211,10978249,13005,0,1753857829,13006.016298159993,35.557855589999235,53379.861780960004 2025-07-30,06:43:51.000,211,10978289,12565,0,1753857830,13005.982616609988,35.550806459999876,53379.79889688 2025-07-30,06:43:52.000,211,10978278,12605,0,1753857831,13005.969143989998,35.564904719998594,53379.81985824 2025-07-30,06:43:53.000,211,10978311,13125,0,1753857832,13005.955671369993,35.57900298000459,53379.79190976 2025-07-30,06:43:54.000,211,10978272,12925,0,1753857833,13005.942198749988,35.57195384999795,53379.80588400001 2025-07-30,06:43:55.000,211,10978306,12725,0,1753857834,13005.881571960002,35.564904719998594,53379.80588400001 2025-07-30,06:43:56.000,211,10978271,12645,0,1753857835,13005.881571960002,35.557855589999235,53379.79889688 2025-07-30,06:43:57.000,211,10978334,12885,0,1753857836,13005.868099339998,35.564904719998594,53379.80588400001 2025-07-30,06:43:58.000,211,10978236,12765,0,1753857837,13005.868099339998,35.57195384999795,53379.80588400001 2025-07-30,06:43:59.000,211,10978312,12925,0,1753857838,13005.834417789993,35.5296590700018,53379.77793552 2025-07-30,06:44:00.000,211,10978263,12845,0,1753857839,13005.834417789993,35.557855589999235,53379.763961280005 2025-07-30,06:44:01.000,211,10978258,12685,0,1753857840,13005.807472549997,35.564904719998594,53379.78492264001 2025-07-30,06:44:02.000,211,10978255,12845,0,1753857841,13005.773790999992,35.58605211000395,53379.78492264001 2025-07-30,06:44:03.000,211,10978285,12885,0,1753857842,13005.780527310002,35.57900298000459,53379.763961280005 2025-07-30,06:44:04.000,211,10978337,12845,0,1753857843,13005.746845759997,35.59310124000331,53379.75697416001 2025-07-30,06:44:05.000,211,10978334,12845,0,1753857844,13005.753582069992,35.57195384999795,53379.7010772 2025-07-30,06:44:06.000,211,10978309,12765,0,1753857845,13005.692955279992,35.57900298000459,53379.715051440005 2025-07-30,06:44:07.000,211,10978286,12925,0,1753857846,13005.679482660002,35.57900298000459,53379.74299992 2025-07-30,06:44:08.000,211,10978296,12645,0,1753857847,13005.726636829997,35.557855589999235,53379.72203856 2025-07-30,06:44:09.000,211,10978265,12965,0,1753857848,13005.645801109997,35.557855589999235,53379.68710296001 2025-07-30,06:44:10.000,211,10978316,12725,0,1753857849,13005.618855870001,35.564904719998594,53379.70806432001 2025-07-30,06:44:11.000,211,10978290,13125,0,1753857850,13005.612119559992,35.600150370002666,53379.72902568 2025-07-30,06:44:12.000,211,10978262,12565,0,1753857851,13005.632328489992,35.564904719998594,53379.70806432001 2025-07-30,06:44:13.000,211,10978289,12805,0,1753857852,13005.605383249997,35.57900298000459,53379.68011584 2025-07-30,06:44:14.000,211,10978269,13005,0,1753857853,13005.605383249997,35.57900298000459,53379.666141600006 2025-07-30,06:44:15.000,211,10978299,12965,0,1753857854,13005.564965389996,35.57900298000459,53379.68710296001 2025-07-30,06:44:16.000,211,10978301,13285,0,1753857855,13005.564965389996,35.57195384999795,53379.631206 2025-07-30,06:44:17.000,211,10978312,13005,0,1753857856,13005.551492769991,35.550806459999876,53379.67312872 2025-07-30,06:44:18.000,211,10978334,13245,0,1753857857,13005.564965389996,35.550806459999876,53379.65915448001 2025-07-30,06:44:19.000,211,10978243,13005,0,1753857858,13005.564965389996,35.53670820000116,53379.62421888 2025-07-30,06:44:20.000,211,10978349,13125,0,1753857859,13005.531283839991,35.5296590700018,53379.631206 2025-07-30,06:44:21.000,211,10978281,12765,0,1753857860,13005.558229080001,35.53670820000116,53379.63819312001 2025-07-30,06:44:22.000,211,10978301,12765,0,1753857861,13005.558229080001,35.48736428999837,53379.631206 2025-07-30,06:44:23.000,211,10978300,12925,0,1753857862,13005.558229080001,35.51556081000308,53379.68011584 2025-07-30,06:44:24.000,211,10978281,12925,0,1753857863,13005.571701699992,35.51556081000308,53379.61723176001 2025-07-30,06:44:25.000,211,10978318,12605,0,1753857864,13005.544756459996,35.46621690000029,53379.61723176001 2025-07-30,06:44:26.000,211,10978288,13045,0,1753857865,13005.524547529996,35.51556081000308,53379.58928328001 2025-07-30,06:44:27.000,211,10978311,12805,0,1753857866,13005.551492769991,35.49441341999773,53379.58229616 2025-07-30,06:44:28.000,211,10978287,13205,0,1753857867,13005.511074909991,35.48031515999901,53379.631206 2025-07-30,06:44:29.000,211,10978273,12925,0,1753857868,13005.531283839991,35.50146255000436,53379.55434768 2025-07-30,06:44:30.000,211,10978294,13045,0,1753857869,13005.524547529996,35.48031515999901,53379.58229616 2025-07-30,06:44:31.000,211,10978285,12765,0,1753857870,13005.531283839991,35.45211864000157,53379.62421888 2025-07-30,06:44:32.000,211,10978282,13485,0,1753857871,13005.524547529996,35.44506951000221,53379.5613348 2025-07-30,06:44:33.000,211,10978288,13045,0,1753857872,13005.531283839991,35.438020380002854,53379.5613348 2025-07-30,06:44:34.000,211,10978266,12885,0,1753857873,13005.524547529996,35.45211864000157,53379.58229616 2025-07-30,06:44:35.000,211,10978289,12965,0,1753857874,13005.524547529996,35.423922120004136,53379.56832192001 2025-07-30,06:44:36.000,211,10978274,13125,0,1753857875,13005.538020150001,35.438020380002854,53379.61024464 2025-07-30,06:44:37.000,211,10978305,12845,0,1753857876,13005.544756459996,35.45916777000093,53379.57530904 2025-07-30,06:44:38.000,211,10978331,12925,0,1753857877,13005.571701699992,35.430971250003495,53379.62421888 2025-07-30,06:44:39.000,211,10978285,12725,0,1753857878,13005.538020150001,35.45916777000093,53379.58928328001 2025-07-30,06:44:40.000,211,10978351,13285,0,1753857879,13005.564965389996,35.45916777000093,53379.62421888 2025-07-30,06:44:41.000,211,10978324,12845,0,1753857880,13005.585174319996,35.438020380002854,53379.62421888 2025-07-30,06:44:42.000,211,10978308,12925,0,1753857881,13005.571701699992,35.40277472999878,53379.65915448001 2025-07-30,06:44:43.000,211,10978330,12805,0,1753857882,13005.598646940001,35.44506951000221,53379.68011584 2025-07-30,06:44:44.000,211,10978280,12885,0,1753857883,13005.605383249997,35.40277472999878,53379.645180240004 2025-07-30,06:44:45.000,211,10978283,13125,0,1753857884,13005.591910629992,35.430971250003495,53379.645180240004 2025-07-30,06:44:46.000,211,10978340,12845,0,1753857885,13005.598646940001,35.39572559999942,53379.7010772 2025-07-30,06:44:47.000,211,10978323,12845,0,1753857886,13005.652537419992,35.374578210001346,53379.65216736 2025-07-30,06:44:48.000,211,10978333,12925,0,1753857887,13005.639064800002,35.36752908000199,53379.63819312001 2025-07-30,06:44:49.000,211,10978301,12885,0,1753857888,13005.639064800002,35.36047995000263,53379.74299992 2025-07-30,06:44:50.000,211,10978278,13005,0,1753857889,13005.632328489992,35.34638169000391,53379.666141600006 2025-07-30,06:44:51.000,211,10978303,12965,0,1753857890,13005.652537419992,35.332283429997915,53379.715051440005 2025-07-30,06:44:52.000,211,10978326,13005,0,1753857891,13005.652537419992,35.2829395200024,53379.7010772 2025-07-30,06:44:53.000,211,10978276,13165,0,1753857892,13005.639064800002,35.29703778000112,53379.74299992 2025-07-30,06:44:54.000,211,10978315,13125,0,1753857893,13005.632328489992,35.27589039000304,53379.72902568 2025-07-30,06:44:55.000,211,10978311,13125,0,1753857894,13005.639064800002,35.25474299999769,53379.75697416001 2025-07-30,06:44:56.000,211,10978316,13085,0,1753857895,13005.632328489992,35.24769386999833,53379.68011584 2025-07-30,06:44:57.000,211,10978326,12925,0,1753857896,13005.639064800002,35.24769386999833,53379.72203856 2025-07-30,06:44:58.000,211,10978346,12805,0,1753857897,13005.625592179997,35.24064473999897,53379.67312872 2025-07-30,06:44:59.000,211,10978338,12645,0,1753857898,13005.591910629992,35.22654648000025,53379.74998704 2025-07-30,06:45:00.000,211,10978313,12725,0,1753857899,13005.645801109997,35.198349960002815,53379.80588400001 2025-07-30,06:45:01.000,211,10978365,12885,0,1753857900,13005.639064800002,35.198349960002815,53379.77793552 2025-07-30,06:45:02.000,211,10978319,12965,0,1753857901,13005.652537419992,35.1842517000041,53379.81985824 2025-07-30,06:45:03.000,211,10978328,12885,0,1753857902,13005.618855870001,35.198349960002815,53379.75697416001 2025-07-30,06:45:04.000,211,10978301,12685,0,1753857903,13005.652537419992,35.163104309998744,53379.812871120004 2025-07-30,06:45:05.000,211,10978274,12685,0,1753857904,13005.672746349992,35.141956920000666,53379.833832480006 2025-07-30,06:45:06.000,211,10978321,13005,0,1753857905,13005.625592179997,35.17720257000474,53379.84780672 2025-07-30,06:45:07.000,211,10978319,12845,0,1753857906,13005.686218969997,35.156055179999385,53379.833832480006 2025-07-30,06:45:08.000,211,10978330,13165,0,1753857907,13005.713164209992,35.141956920000666,53379.82684536001 2025-07-30,06:45:09.000,211,10978329,12885,0,1753857908,13005.713164209992,35.13490779000131,53379.87575520001 2025-07-30,06:45:10.000,211,10978306,12965,0,1753857909,13005.713164209992,35.12080953000259,53379.882742320005 2025-07-30,06:45:11.000,211,10978295,13005,0,1753857910,13005.706427899997,35.13490779000131,53379.861780960004 2025-07-30,06:45:12.000,211,10978311,12965,0,1753857911,13005.814208859993,35.25474299999769,53380.0154976 2025-07-30,06:45:13.000,211,10978288,12965,0,1753857912,13005.847890409997,35.24064473999897,53380.050433200006 2025-07-30,06:45:14.000,211,10978307,12925,0,1753857913,13005.854626719993,35.21949735000089,53380.050433200006 2025-07-30,06:45:15.000,211,10978311,12925,0,1753857914,13005.773790999992,35.141956920000666,53379.96658776 2025-07-30,06:45:16.000,211,10978363,12885,0,1753857915,13005.740109450002,35.092613009997876,53379.882742320005 2025-07-30,06:45:17.000,211,10978318,12965,0,1753857916,13005.746845759997,35.05031823000172,53379.86876808 2025-07-30,06:45:18.000,211,10978344,12925,0,1753857917,13005.773790999992,35.0714656199998,53379.9456264 2025-07-30,06:45:19.000,211,10978317,12925,0,1753857918,13005.719900520002,35.05031823000172,53379.9106908 2025-07-30,06:45:20.000,211,10978314,12765,0,1753857919,13005.719900520002,35.04326910000236,53379.92466504001 2025-07-30,06:45:21.000,211,10978324,13125,0,1753857920,13005.733373139992,35.022121710004285,53379.88972944 2025-07-30,06:45:22.000,211,10978332,12965,0,1753857921,13005.719900520002,35.00097431999893,53379.92466504001 2025-07-30,06:45:23.000,211,10978349,12885,0,1753857922,13005.672746349992,34.98687606000021,53380.0154976 2025-07-30,06:45:24.000,211,10978306,13125,0,1753857923,13005.666010039997,34.979826930000854,53379.91767792 2025-07-30,06:45:25.000,211,10978342,12845,0,1753857924,13005.652537419992,34.95163041000342,53379.9106908 2025-07-30,06:45:26.000,211,10978294,12925,0,1753857925,13005.632328489992,34.90933562999999,53379.92466504001 2025-07-30,06:45:27.000,211,10978294,13045,0,1753857926,13005.632328489992,34.916384759999346,53379.95261352001 2025-07-30,06:45:28.000,211,10978270,12965,0,1753857927,13005.612119559992,34.90228650000063,53379.95261352001 2025-07-30,06:45:29.000,211,10978302,12885,0,1753857928,13005.571701699992,34.90228650000063,53380.001523360006 2025-07-30,06:45:30.000,211,10978260,13125,0,1753857929,13005.538020150001,34.89523737000127,53379.93863928 2025-07-30,06:45:31.000,211,10978290,12685,0,1753857930,13005.531283839991,34.83884432999912,53379.93863928 2025-07-30,06:45:32.000,211,10978259,12845,0,1753857931,13005.558229080001,34.81064781000168,53379.9456264 2025-07-30,06:45:33.000,211,10978304,13125,0,1753857932,13005.511074909991,34.81064781000168,53379.97357488001 2025-07-30,06:45:34.000,211,10978320,12605,0,1753857933,13005.470657049991,34.81769694000104,53379.980562000004 2025-07-30,06:45:35.000,211,10978280,13045,0,1753857934,13005.511074909991,34.76835302999825,53379.99453624001 2025-07-30,06:45:36.000,211,10978327,13045,0,1753857935,13005.41676657,34.76835302999825,53379.96658776 2025-07-30,06:45:37.000,211,10978317,12605,0,1753857936,13005.403293949996,34.76835302999825,53379.97357488001 2025-07-30,06:45:38.000,211,10978291,12525,0,1753857937,13005.39655764,34.76130389999889,53379.96658776 2025-07-30,06:45:39.000,211,10978338,12925,0,1753857938,13005.39655764,34.7260582500021,53379.95261352001 2025-07-30,06:45:40.000,211,10978327,12925,0,1753857939,13005.38982132999,34.7260582500021,53379.97357488001 2025-07-30,06:45:41.000,211,10978301,12925,0,1753857940,13005.362876089996,34.71900912000274,53379.931652160005 2025-07-30,06:45:42.000,211,10978324,12845,0,1753857941,13005.32919453999,34.73310738000146,53379.95960064 2025-07-30,06:45:43.000,211,10978316,13005,0,1753857942,13005.31572192,34.754254769999534,53379.980562000004 2025-07-30,06:45:44.000,211,10978370,12565,0,1753857943,13005.28877667999,34.754254769999534,53380.029471840004 2025-07-30,06:45:45.000,211,10978290,12645,0,1753857944,13005.29551299,34.71900912000274,53380.02248472001 2025-07-30,06:45:46.000,211,10978310,12845,0,1753857945,13005.261831439995,34.71195999000338,53380.02248472001 2025-07-30,06:45:47.000,211,10978347,13005,0,1753857946,13005.26856774999,34.66261608000059,53379.9456264 2025-07-30,06:45:48.000,211,10978279,12605,0,1753857947,13005.24835881999,34.69786173000466,53380.0154976 2025-07-30,06:45:49.000,211,10978313,12965,0,1753857948,13005.21467727,34.67671433999931,53380.0154976 2025-07-30,06:45:50.000,211,10978284,13325,0,1753857949,13005.201204649995,34.65556695000123,53380.0154976 2025-07-30,06:45:51.000,211,10978305,12925,0,1753857950,13005.16752309999,34.65556695000123,53380.00851048 2025-07-30,06:45:52.000,211,10978292,12765,0,1753857951,13005.160786789995,34.66261608000059,53380.03645896 2025-07-30,06:45:53.000,211,10978316,12805,0,1753857952,13005.13384155,34.65556695000123,53380.04344608001 2025-07-30,06:45:54.000,211,10978276,13005,0,1753857953,13005.120368929995,34.67671433999931,53380.04344608001 2025-07-30,06:45:55.000,211,10978313,12685,0,1753857954,13005.120368929995,34.62737043000379,53380.0154976 2025-07-30,06:45:56.000,211,10978294,13125,0,1753857955,13005.05300583,34.65556695000123,53379.98754912 2025-07-30,06:45:57.000,211,10978307,13045,0,1753857956,13005.100159999995,34.65556695000123,53380.02248472001 2025-07-30,06:45:58.000,211,10978299,13125,0,1753857957,13005.039533209994,34.63441956000315,53380.07838168 2025-07-30,06:45:59.000,211,10978325,13085,0,1753857958,13005.032796899999,34.6132721699978,53380.099343040005 2025-07-30,06:46:00.000,211,10978354,12845,0,1753857959,13005.079951069994,34.59212477999972,53380.05742032 2025-07-30,06:46:01.000,211,10978309,12685,0,1753857960,13005.032796899999,34.6132721699978,53380.06440744 2025-07-30,06:46:02.000,211,10978303,12925,0,1753857961,13004.98564272999,34.63441956000315,53380.03645896 2025-07-30,06:46:03.000,211,10978368,12885,0,1753857962,13004.96543379999,34.58507565000036,53380.099343040005 2025-07-30,06:46:04.000,211,10978304,12965,0,1753857963,13004.918279629994,34.59212477999972,53380.03645896 2025-07-30,06:46:05.000,211,10978313,13045,0,1753857964,13004.911543319999,34.578026520001,53380.099343040005 2025-07-30,06:46:06.000,211,10978324,12965,0,1753857965,13004.891334389999,34.60622303999844,53380.03645896 2025-07-30,06:46:07.000,211,10978314,12845,0,1753857966,13004.871125459998,34.54983000000357,53380.029471840004 2025-07-30,06:46:08.000,211,10978295,13125,0,1753857967,13004.830707599998,34.570977390001644,53380.09235592001 2025-07-30,06:46:09.000,211,10978312,12965,0,1753857968,13004.790289739998,34.58507565000036,53380.07139456001 2025-07-30,06:46:10.000,211,10978293,13045,0,1753857969,13004.770080809998,34.570977390001644,53380.07139456001 2025-07-30,06:46:11.000,211,10978304,13045,0,1753857970,13004.797026049993,34.570977390001644,53380.12030440001 2025-07-30,06:46:12.000,211,10978251,13245,0,1753857971,13004.722926639988,34.6132721699978,53380.11331728 2025-07-30,06:46:13.000,211,10978302,12845,0,1753857972,13004.722926639988,34.570977390001644,53380.099343040005 2025-07-30,06:46:14.000,211,10978256,13125,0,1753857973,13004.689245089998,34.563928260002285,53380.07838168 2025-07-30,06:46:15.000,211,10978333,13045,0,1753857974,13004.669036159998,34.54983000000357,53380.07139456001 2025-07-30,06:46:16.000,211,10978325,13045,0,1753857975,13004.669036159998,34.570977390001644,53380.09235592001 2025-07-30,06:46:17.000,211,10978312,12925,0,1753857976,13004.621881990002,34.570977390001644,53380.0154976 2025-07-30,06:46:18.000,211,10978334,12685,0,1753857977,13004.628618299997,34.59212477999972,53380.029471840004 2025-07-30,06:46:19.000,211,10978318,12885,0,1753857978,13004.608409369997,34.58507565000036,53380.050433200006 2025-07-30,06:46:20.000,211,10978300,12845,0,1753857979,13004.581464130002,34.59917390999908,53380.0853688 2025-07-30,06:46:21.000,211,10978329,12765,0,1753857980,13004.574727819992,34.58507565000036,53380.029471840004 2025-07-30,06:46:22.000,211,10978331,12725,0,1753857981,13004.594936749992,34.62737043000379,53380.029471840004 2025-07-30,06:46:23.000,211,10978353,12885,0,1753857982,13004.541046270002,34.63441956000315,53380.03645896 2025-07-30,06:46:24.000,211,10978318,12925,0,1753857983,13004.527573649997,34.66966520999995,53380.00851048 2025-07-30,06:46:25.000,211,10978296,12765,0,1753857984,13004.541046270002,34.62737043000379,53379.99453624001 2025-07-30,06:46:26.000,211,10978279,12965,0,1753857985,13004.480419480002,34.64851782000187,53380.02248472001 2025-07-30,06:46:27.000,211,10978310,12805,0,1753857986,13004.460210550002,34.65556695000123,53380.02248472001 2025-07-30,06:46:28.000,211,10978308,12725,0,1753857987,13004.379374830001,34.66261608000059,53380.02248472001 2025-07-30,06:46:29.000,211,10978302,12925,0,1753857988,13004.372638519992,34.68376346999867,53380.0154976 2025-07-30,06:46:30.000,211,10978305,12845,0,1753857989,13004.332220659991,34.65556695000123,53380.0154976 2025-07-30,06:46:31.000,211,10978311,12765,0,1753857990,13004.271593869991,34.65556695000123,53379.96658776 2025-07-30,06:46:32.000,211,10978315,12765,0,1753857991,13004.318748040001,34.66261608000059,53380.0154976 2025-07-30,06:46:33.000,211,10978324,13005,0,1753857992,13004.278330180001,34.66966520999995,53380.001523360006 2025-07-30,06:46:34.000,211,10978305,12805,0,1753857993,13004.264857559996,34.65556695000123,53379.98754912 2025-07-30,06:46:35.000,211,10978334,12925,0,1753857994,13004.244648629996,34.64851782000187,53379.95960064 2025-07-30,06:46:36.000,211,10978285,12925,0,1753857995,13004.204230769996,34.68376346999867,53379.931652160005 2025-07-30,06:46:37.000,211,10978370,12805,0,1753857996,13004.19749446,34.71900912000274,53379.96658776 2025-07-30,06:46:38.000,211,10978281,12885,0,1753857997,13004.184021839996,34.68376346999867,53379.95261352001 2025-07-30,06:46:39.000,211,10978290,12765,0,1753857998,13004.1570766,34.64146869000251,53380.00851048 2025-07-30,06:46:40.000,211,10978311,12845,0,1753857999,13004.19749446,34.66966520999995,53379.96658776 2025-07-30,06:46:41.000,211,10978315,12925,0,1753858000,13004.1570766,34.66261608000059,53379.9456264 2025-07-30,06:46:42.000,211,10978281,12925,0,1753858001,13004.11665874,34.68376346999867,53379.9106908 2025-07-30,06:46:43.000,211,10978306,12965,0,1753858002,13004.06950456999,34.754254769999534,53379.90370368001 2025-07-30,06:46:44.000,211,10978313,12765,0,1753858003,13004.03582302,34.740156510000816,53379.93863928 2025-07-30,06:46:45.000,211,10978311,13045,0,1753858004,13004.022350399995,34.76835302999825,53379.931652160005 2025-07-30,06:46:46.000,211,10978344,13045,0,1753858005,13003.98866884999,34.76130389999889,53379.88972944 2025-07-30,06:46:47.000,211,10978320,12845,0,1753858006,13003.98866884999,34.789500420003606,53379.91767792 2025-07-30,06:46:48.000,211,10978287,12965,0,1753858007,13003.96845991999,34.81064781000168,53379.90370368001 2025-07-30,06:46:49.000,211,10978296,12645,0,1753858008,13003.92804205999,34.83179519999976,53379.89671656 2025-07-30,06:46:50.000,211,10978289,13285,0,1753858009,13003.92804205999,34.86704085000383,53379.88972944 2025-07-30,06:46:51.000,211,10978304,12925,0,1753858010,13003.93477837,34.86704085000383,53379.88972944 2025-07-30,06:46:52.000,211,10978287,12925,0,1753858011,13003.88762419999,34.85999172000447,53379.89671656 2025-07-30,06:46:53.000,211,10978318,12765,0,1753858012,13003.88762419999,34.88818824000191,53379.88972944 2025-07-30,06:46:54.000,211,10978299,12765,0,1753858013,13003.901096819995,34.88113911000255,53379.84780672 2025-07-30,06:46:55.000,211,10978301,12805,0,1753858014,13003.880887889994,34.9375321500047,53379.79190976 2025-07-30,06:46:56.000,211,10978256,12765,0,1753858015,13003.860678959994,34.9375321500047,53379.833832480006 2025-07-30,06:46:57.000,211,10978315,12685,0,1753858016,13003.88762419999,34.9375321500047,53379.8408196 2025-07-30,06:46:58.000,211,10978302,12845,0,1753858017,13003.84720633999,34.965728670002136,53379.85479384001 2025-07-30,06:46:59.000,211,10978321,12965,0,1753858018,13003.82699740999,34.979826930000854,53379.85479384001 2025-07-30,06:47:00.000,211,10978276,13285,0,1753858019,13003.84720633999,35.00802344999829,53379.861780960004 2025-07-30,06:47:01.000,211,10978280,13125,0,1753858020,13003.84720633999,35.022121710004285,53379.882742320005 2025-07-30,06:47:02.000,211,10978260,12925,0,1753858021,13003.840470029994,35.00802344999829,53379.763961280005 2025-07-30,06:47:03.000,211,10978313,12725,0,1753858022,13003.840470029994,35.04326910000236,53379.833832480006 2025-07-30,06:47:04.000,211,10978318,13045,0,1753858023,13003.85394265,35.022121710004285,53379.79190976 2025-07-30,06:47:05.000,211,10978310,12725,0,1753858024,13003.84720633999,35.029170840003644,53379.79889688 2025-07-30,06:47:06.000,211,10978284,13125,0,1753858025,13003.83373372,35.0714656199998,53379.84780672 2025-07-30,06:47:07.000,211,10978320,13005,0,1753858026,13003.85394265,35.07851474999916,53379.80588400001 2025-07-30,06:47:08.000,211,10978292,12925,0,1753858027,13003.820261099994,35.0714656199998,53379.80588400001 2025-07-30,06:47:09.000,211,10978303,13125,0,1753858028,13003.80678847999,35.09966214000451,53379.85479384001 2025-07-30,06:47:10.000,211,10978286,12965,0,1753858029,13003.83373372,35.05736736000108,53379.79889688 2025-07-30,06:47:11.000,211,10978263,12925,0,1753858030,13003.82699740999,35.0714656199998,53379.833832480006 2025-07-30,06:47:12.000,211,10978313,12805,0,1753858031,13003.813524789999,35.09966214000451,53379.81985824 2025-07-30,06:47:13.000,211,10978272,12605,0,1753858032,13003.83373372,35.092613009997876,53379.812871120004 2025-07-30,06:47:14.000,211,10978317,13045,0,1753858033,13003.840470029994,35.07851474999916,53379.87575520001 2025-07-30,06:47:15.000,211,10978336,12965,0,1753858034,13003.820261099994,35.11376040000323,53379.812871120004 2025-07-30,06:47:16.000,211,10978285,13205,0,1753858035,13003.84720633999,35.10671127000387,53379.80588400001 2025-07-30,06:47:17.000,211,10978290,12925,0,1753858036,13003.78657954999,35.12080953000259,53379.861780960004 2025-07-30,06:47:18.000,211,10978285,12965,0,1753858037,13003.793315859999,35.09966214000451,53379.80588400001 2025-07-30,06:47:19.000,211,10978351,13085,0,1753858038,13003.759634309994,35.12785866000195,53379.861780960004 2025-07-30,06:47:20.000,211,10978289,12925,0,1753858039,13003.773106929999,35.12785866000195,53379.84780672 2025-07-30,06:47:21.000,211,10978328,12645,0,1753858040,13003.725952759989,35.09966214000451,53379.812871120004 2025-07-30,06:47:22.000,211,10978290,13045,0,1753858041,13003.685534899989,35.13490779000131,53379.79190976 2025-07-30,06:47:23.000,211,10978309,13125,0,1753858042,13003.699007519994,35.12080953000259,53379.77793552 2025-07-30,06:47:24.000,211,10978308,12885,0,1753858043,13003.638380729994,35.149006050000025,53379.80588400001 2025-07-30,06:47:25.000,211,10978312,12765,0,1753858044,13003.611435489998,35.141956920000666,53379.80588400001 2025-07-30,06:47:26.000,211,10978334,13045,0,1753858045,13003.597962869993,35.13490779000131,53379.80588400001 2025-07-30,06:47:27.000,211,10978326,12765,0,1753858046,13003.624908109989,35.141956920000666,53379.78492264001 2025-07-30,06:47:28.000,211,10978307,13005,0,1753858047,13003.591226559998,35.156055179999385,53379.74998704 2025-07-30,06:47:29.000,211,10978335,12805,0,1753858048,13003.550808699998,35.163104309998744,53379.75697416001 2025-07-30,06:47:30.000,211,10978228,12765,0,1753858049,13003.571017629998,35.17720257000474,53379.74299992 2025-07-30,06:47:31.000,211,10978302,13045,0,1753858050,13003.557545009993,35.212448220001534,53379.715051440005 2025-07-30,06:47:32.000,211,10978279,13005,0,1753858051,13003.537336079993,35.1842517000041,53379.68011584 2025-07-30,06:47:33.000,211,10978341,13005,0,1753858052,13003.550808699998,35.21949735000089,53379.75697416001 2025-07-30,06:47:34.000,211,10978340,12685,0,1753858053,13003.564281319988,35.212448220001534,53379.74299992 2025-07-30,06:47:35.000,211,10978302,12845,0,1753858054,13003.571017629998,35.26884126000368,53379.694090080004 2025-07-30,06:47:36.000,211,10978274,12765,0,1753858055,13003.571017629998,35.24064473999897,53379.694090080004 2025-07-30,06:47:37.000,211,10978274,12965,0,1753858056,13003.618171799993,35.24064473999897,53379.72902568 2025-07-30,06:47:38.000,211,10978337,12765,0,1753858057,13003.584490249988,35.261792130004324,53379.73601280001 2025-07-30,06:47:39.000,211,10978294,12765,0,1753858058,13003.597962869993,35.27589039000304,53379.72902568 2025-07-30,06:47:40.000,211,10978295,13005,0,1753858059,13003.645117039989,35.26884126000368,53379.70806432001 2025-07-30,06:47:41.000,211,10978284,12885,0,1753858060,13003.651853349998,35.2829395200024,53379.68710296001 2025-07-30,06:47:42.000,211,10978322,13125,0,1753858061,13003.645117039989,35.27589039000304,53379.596270400005 2025-07-30,06:47:43.000,211,10978299,13125,0,1753858062,13003.699007519994,35.2829395200024,53379.68710296001 2025-07-30,06:47:44.000,211,10978314,12925,0,1753858063,13003.712480139999,35.29703778000112,53379.65915448001 2025-07-30,06:47:45.000,211,10978305,12845,0,1753858064,13003.725952759989,35.27589039000304,53379.67312872 2025-07-30,06:47:46.000,211,10978293,12765,0,1753858065,13003.739425379994,35.3181851699992,53379.68011584 2025-07-30,06:47:47.000,211,10978275,12845,0,1753858066,13003.719216449994,35.30408691000048,53379.645180240004 2025-07-30,06:47:48.000,211,10978287,13365,0,1753858067,13003.739425379994,35.3181851699992,53379.68011584 2025-07-30,06:47:49.000,211,10978286,12965,0,1753858068,13003.725952759989,35.31113603999984,53379.68011584 2025-07-30,06:47:50.000,211,10978271,13085,0,1753858069,13003.712480139999,35.31113603999984,53379.645180240004 2025-07-30,06:47:51.000,211,10978268,13205,0,1753858070,13003.719216449994,35.325234299998556,53379.73601280001 2025-07-30,06:47:52.000,211,10978318,12765,0,1753858071,13003.732689069999,35.31113603999984,53379.65915448001 2025-07-30,06:47:53.000,211,10978299,12765,0,1753858072,13003.732689069999,35.325234299998556,53379.7010772 2025-07-30,06:47:54.000,211,10978286,12845,0,1753858073,13003.719216449994,35.36047995000263,53379.73601280001 2025-07-30,06:47:55.000,211,10978316,12845,0,1753858074,13003.712480139999,35.34638169000391,53379.73601280001 2025-07-30,06:47:56.000,211,10978263,12765,0,1753858075,13003.705743829989,35.35343082000327,53379.666141600006 2025-07-30,06:47:57.000,211,10978303,12925,0,1753858076,13003.678798589994,35.36752908000199,53379.68710296001 2025-07-30,06:47:58.000,211,10978249,12925,0,1753858077,13003.651853349998,35.325234299998556,53379.68011584 2025-07-30,06:47:59.000,211,10978307,13085,0,1753858078,13003.631644419998,35.35343082000327,53379.62421888 2025-07-30,06:48:00.000,211,10978319,13005,0,1753858079,13003.604699179989,35.36752908000199,53379.631206 2025-07-30,06:48:01.000,211,10978301,12765,0,1753858080,13003.557545009993,35.36752908000199,53379.61723176001 2025-07-30,06:48:02.000,211,10978317,12725,0,1753858081,13003.571017629998,35.34638169000391,53379.645180240004 2025-07-30,06:48:03.000,211,10978282,12765,0,1753858082,13003.530599769998,35.332283429997915,53379.60325752 2025-07-30,06:48:04.000,211,10978289,12765,0,1753858083,13003.523863459988,35.388676470000064,53379.596270400005 2025-07-30,06:48:05.000,211,10978289,12925,0,1753858084,13003.523863459988,35.374578210001346,53379.58928328001 2025-07-30,06:48:06.000,211,10978253,13005,0,1753858085,13003.517127149993,35.40277472999878,53379.63819312001 2025-07-30,06:48:07.000,211,10978349,13165,0,1753858086,13003.469972979998,35.40277472999878,53379.61024464 2025-07-30,06:48:08.000,211,10978262,12645,0,1753858087,13003.449764049998,35.430971250003495,53379.60325752 2025-07-30,06:48:09.000,211,10978283,13045,0,1753858088,13003.469972979998,35.49441341999773,53379.5613348 2025-07-30,06:48:10.000,211,10978353,12845,0,1753858089,13003.449764049998,35.50146255000436,53379.58928328001 2025-07-30,06:48:11.000,211,10978298,12845,0,1753858090,13003.402609880002,35.564904719998594,53379.58928328001 2025-07-30,06:48:12.000,211,10978304,13005,0,1753858091,13003.429555119998,35.557855589999235,53379.57530904 2025-07-30,06:48:13.000,211,10978288,12925,0,1753858092,13003.443027740002,35.57900298000459,53379.58229616 2025-07-30,06:48:14.000,211,10978303,12885,0,1753858093,13003.429555119998,35.63539601999946,53379.5613348 2025-07-30,06:48:15.000,211,10978302,13245,0,1753858094,13003.402609880002,35.64244514999882,53379.596270400005 2025-07-30,06:48:16.000,211,10978274,12805,0,1753858095,13003.429555119998,35.67064167000353,53379.55434768 2025-07-30,06:48:17.000,211,10978277,12605,0,1753858096,13003.422818810002,35.67769080000289,53379.5613348 2025-07-30,06:48:18.000,211,10978282,12925,0,1753858097,13003.416082499993,35.71293644999969,53379.53338632 2025-07-30,06:48:19.000,211,10978288,13045,0,1753858098,13003.416082499993,35.74818210000376,53379.53338632 2025-07-30,06:48:20.000,211,10978300,12725,0,1753858099,13003.402609880002,35.7411329700044,53379.55434768 2025-07-30,06:48:21.000,211,10978263,12965,0,1753858100,13003.389137259997,35.81162426999799,53379.58928328001 2025-07-30,06:48:22.000,211,10978283,12805,0,1753858101,13003.395873569993,35.825722530003986,53379.5613348 2025-07-30,06:48:23.000,211,10978321,12965,0,1753858102,13003.416082499993,35.839820790002705,53379.53338632 2025-07-30,06:48:24.000,211,10978288,12845,0,1753858103,13003.429555119998,35.81162426999799,53379.51242496 2025-07-30,06:48:25.000,211,10978336,13045,0,1753858104,13003.443027740002,35.86801731000014,53379.50543784 2025-07-30,06:48:26.000,211,10978289,12765,0,1753858105,13003.469972979998,35.91736122000293,53379.53338632 2025-07-30,06:48:27.000,211,10978349,12845,0,1753858106,13003.476709289993,35.98080339000444,53379.51242496 2025-07-30,06:48:28.000,211,10978311,12925,0,1753858107,13003.476709289993,35.98080339000444,53379.547360560005 2025-07-30,06:48:29.000,211,10978285,13005,0,1753858108,13003.517127149993,36.04424555999867,53379.54037344001 2025-07-30,06:48:30.000,211,10978284,12845,0,1753858109,13003.510390839998,36.065392950004025,53379.55434768 2025-07-30,06:48:31.000,211,10978297,12885,0,1753858110,13003.564281319988,36.1217859899989,53379.55434768 2025-07-30,06:48:32.000,211,10978320,12725,0,1753858111,13003.577753939993,36.14998251000361,53379.596270400005 2025-07-30,06:48:33.000,211,10978249,13125,0,1753858112,13003.571017629998,36.22752294000384,53379.498450720006 2025-07-30,06:48:34.000,211,10978308,13005,0,1753858113,13003.591226559998,36.248670330001914,53379.55434768 2025-07-30,06:48:35.000,211,10978284,12605,0,1753858114,13003.611435489998,36.28391597999871,53379.547360560005 2025-07-30,06:48:36.000,211,10978286,13005,0,1753858115,13003.645117039989,36.29096510999807,53379.55434768 2025-07-30,06:48:37.000,211,10978312,12845,0,1753858116,13003.631644419998,36.34030902000086,53379.5613348 2025-07-30,06:48:38.000,211,10978277,12885,0,1753858117,13003.645117039989,36.36145640999894,53379.55434768 2025-07-30,06:48:39.000,211,10978308,13045,0,1753858118,13003.672062279998,36.41080032000173,53379.57530904 2025-07-30,06:48:40.000,211,10978275,12965,0,1753858119,13003.705743829989,36.43899683999916,53379.526399200004 2025-07-30,06:48:41.000,211,10978253,12725,0,1753858120,13003.74616168999,36.43899683999916,53379.547360560005 2025-07-30,06:48:42.000,211,10978336,12965,0,1753858121,13003.74616168999,36.48834075000195,53379.547360560005 2025-07-30,06:48:43.000,211,10978285,12925,0,1753858122,13003.773106929999,36.51653726999939,53379.526399200004 2025-07-30,06:48:44.000,211,10978267,12885,0,1753858123,13003.78657954999,36.53063552999811,53379.547360560005 2025-07-30,06:48:45.000,211,10978275,12925,0,1753858124,13003.779843239994,36.55883205000282,53379.5613348 2025-07-30,06:48:46.000,211,10978289,12885,0,1753858125,13003.820261099994,36.57293031000154,53379.58928328001 2025-07-30,06:48:47.000,211,10978270,12805,0,1753858126,13003.840470029994,36.58702857000026,53379.55434768 2025-07-30,06:48:48.000,211,10978244,12645,0,1753858127,13003.85394265,36.61522508999769,53379.58928328001 2025-07-30,06:48:49.000,211,10978303,12885,0,1753858128,13003.86741526999,36.6786672599992,53379.61723176001 2025-07-30,06:48:50.000,211,10978316,12805,0,1753858129,13003.88762419999,36.706863780003914,53379.60325752 2025-07-30,06:48:51.000,211,10978232,12685,0,1753858130,13003.901096819995,36.69276551999792,53379.58928328001 2025-07-30,06:48:52.000,211,10978274,12925,0,1753858131,13003.92804205999,36.74915856000007,53379.65216736 2025-07-30,06:48:53.000,211,10978315,13005,0,1753858132,13003.941514679995,36.78440421000414,53379.645180240004 2025-07-30,06:48:54.000,211,10978270,12805,0,1753858133,13003.92804205999,36.819649860000936,53379.67312872 2025-07-30,06:48:55.000,211,10978294,12845,0,1753858134,13003.901096819995,36.833748119999655,53379.666141600006 2025-07-30,06:48:56.000,211,10978332,12965,0,1753858135,13003.90783312999,36.876042900003085,53379.65915448001 2025-07-30,06:48:57.000,211,10978311,12965,0,1753858136,13003.89436051,36.84784637999837,53379.694090080004 2025-07-30,06:48:58.000,211,10978295,12925,0,1753858137,13003.92804205999,36.90423942000052,53379.666141600006 2025-07-30,06:48:59.000,211,10978331,12805,0,1753858138,13003.92804205999,36.890141160001804,53379.68710296001 2025-07-30,06:49:00.000,211,10978285,12965,0,1753858139,13003.961723609995,36.89719029000116,53379.65915448001 2025-07-30,06:49:01.000,211,10978301,12885,0,1753858140,13003.99540516,36.868993770003726,53379.65915448001 2025-07-30,06:49:02.000,211,10978263,12965,0,1753858141,13004.01561409,36.868993770003726,53379.72902568 2025-07-30,06:49:03.000,211,10978246,12725,0,1753858142,13004.02908670999,36.91833767999924,53379.67312872 2025-07-30,06:49:04.000,211,10978279,13005,0,1753858143,13004.05603195,36.939485070004594,53379.715051440005 2025-07-30,06:49:05.000,211,10978304,12845,0,1753858144,13004.103186119995,36.93243593999796,53379.7010772 2025-07-30,06:49:06.000,211,10978271,12965,0,1753858145,13004.082977189995,36.93243593999796,53379.65915448001 2025-07-30,06:49:07.000,211,10978300,13045,0,1753858146,13004.10992242999,36.91128854999988,53379.65216736 2025-07-30,06:49:08.000,211,10978278,13005,0,1753858147,13004.13686767,36.96768159000203,53379.70806432001 2025-07-30,06:49:09.000,211,10978274,13125,0,1753858148,13004.1570766,36.98882898000011,53379.74299992 2025-07-30,06:49:10.000,211,10978295,12845,0,1753858149,13004.17054921999,36.98882898000011,53379.73601280001 2025-07-30,06:49:11.000,211,10978314,12965,0,1753858150,13004.17728553,36.98177985000075,53379.70806432001 2025-07-30,06:49:12.000,211,10978260,13045,0,1753858151,13004.17054921999,37.002927239998826,53379.7010772 2025-07-30,06:49:13.000,211,10978275,12925,0,1753858152,13004.210967079991,37.009976369998185,53379.65216736 2025-07-30,06:49:14.000,211,10978291,12925,0,1753858153,13004.21770339,37.02407463000418,53379.72902568 2025-07-30,06:49:15.000,211,10978298,12925,0,1753858154,13004.25812125,36.99587810999947,53379.72902568 2025-07-30,06:49:16.000,211,10978287,12925,0,1753858155,13004.285066489996,37.02407463000418,53379.72203856 2025-07-30,06:49:17.000,211,10978249,12725,0,1753858156,13004.251384939991,37.02407463000418,53379.68710296001 2025-07-30,06:49:18.000,211,10978254,12605,0,1753858157,13004.25812125,37.01702550000482,53379.666141600006 2025-07-30,06:49:19.000,211,10978296,12925,0,1753858158,13004.251384939991,37.002927239998826,53379.63819312001 2025-07-30,06:49:20.000,211,10978265,12765,0,1753858159,13004.25812125,36.97473072000139,53379.694090080004 2025-07-30,06:49:21.000,211,10978250,12965,0,1753858160,13004.285066489996,36.96768159000203,53379.72203856 2025-07-30,06:49:22.000,211,10978252,12765,0,1753858161,13004.305275419996,36.98882898000011,53379.67312872 2025-07-30,06:49:23.000,211,10978275,13045,0,1753858162,13004.312011729991,36.99587810999947,53379.72203856 2025-07-30,06:49:24.000,211,10978286,12805,0,1753858163,13004.298539110001,36.98177985000075,53379.67312872 2025-07-30,06:49:25.000,211,10978297,12845,0,1753858164,13004.305275419996,36.96768159000203,53379.715051440005 2025-07-30,06:49:26.000,211,10978264,12765,0,1753858165,13004.332220659991,36.98177985000075,53379.65915448001 2025-07-30,06:49:27.000,211,10978262,13045,0,1753858166,13004.345693279996,36.96768159000203,53379.63819312001 2025-07-30,06:49:28.000,211,10978296,12925,0,1753858167,13004.352429589992,36.99587810999947,53379.67312872 2025-07-30,06:49:29.000,211,10978295,12925,0,1753858168,13004.352429589992,36.99587810999947,53379.70806432001 2025-07-30,06:49:30.000,211,10978289,12805,0,1753858169,13004.372638519992,36.99587810999947,53379.715051440005 2025-07-30,06:49:31.000,211,10978263,12805,0,1753858170,13004.406320069997,36.98177985000075,53379.67312872 2025-07-30,06:49:32.000,211,10978326,12765,0,1753858171,13004.386111139997,36.98882898000011,53379.7010772 2025-07-30,06:49:33.000,211,10978309,12805,0,1753858172,13004.386111139997,37.002927239998826,53379.666141600006 2025-07-30,06:49:34.000,211,10978266,13125,0,1753858173,13004.359165900001,36.93243593999796,53379.694090080004 2025-07-30,06:49:35.000,211,10978285,12965,0,1753858174,13004.345693279996,36.95358333000331,53379.67312872 2025-07-30,06:49:36.000,211,10978307,12885,0,1753858175,13004.372638519992,36.98177985000075,53379.68011584 2025-07-30,06:49:37.000,211,10978290,13285,0,1753858176,13004.352429589992,36.95358333000331,53379.68710296001 2025-07-30,06:49:38.000,211,10978280,12805,0,1753858177,13004.325484349996,36.94653420000395,53379.645180240004 2025-07-30,06:49:39.000,211,10978345,12965,0,1753858178,13004.298539110001,36.91128854999988,53379.61723176001 2025-07-30,06:49:40.000,211,10978290,13045,0,1753858179,13004.318748040001,36.890141160001804,53379.58229616 2025-07-30,06:49:41.000,211,10978317,13005,0,1753858180,13004.345693279996,36.883092030002445,53379.547360560005 2025-07-30,06:49:42.000,211,10978319,12765,0,1753858181,13004.345693279996,36.85489550999773,53379.58928328001 2025-07-30,06:49:43.000,211,10978310,12845,0,1753858182,13004.291802799991,36.876042900003085,53379.60325752 2025-07-30,06:49:44.000,211,10978303,12805,0,1753858183,13004.291802799991,36.89719029000116,53379.55434768 2025-07-30,06:49:45.000,211,10978302,12965,0,1753858184,13004.264857559996,36.868993770003726,53379.61024464 2025-07-30,06:49:46.000,211,10978295,12965,0,1753858185,13004.25812125,36.84784637999837,53379.58928328001 2025-07-30,06:49:47.000,211,10978317,13125,0,1753858186,13004.271593869991,36.86194464000437,53379.56832192001 2025-07-30,06:49:48.000,211,10978347,12605,0,1753858187,13004.285066489996,36.85489550999773,53379.58229616 2025-07-30,06:49:49.000,211,10978314,13125,0,1753858188,13004.285066489996,36.84784637999837,53379.57530904 2025-07-30,06:49:50.000,211,10978305,12965,0,1753858189,13004.264857559996,36.84784637999837,53379.5613348 2025-07-30,06:49:51.000,211,10978320,12965,0,1753858190,13004.298539110001,36.883092030002445,53379.56832192001 2025-07-30,06:49:52.000,211,10978348,12885,0,1753858191,13004.271593869991,36.833748119999655,53379.58229616 2025-07-30,06:49:53.000,211,10978263,12765,0,1753858192,13004.251384939991,36.85489550999773,53379.54037344001 2025-07-30,06:49:54.000,211,10978294,13005,0,1753858193,13004.278330180001,36.826698990000295,53379.51941208001 2025-07-30,06:49:55.000,211,10978293,12845,0,1753858194,13004.264857559996,36.826698990000295,53379.50543784 2025-07-30,06:49:56.000,211,10978299,12845,0,1753858195,13004.332220659991,36.840797249999014,53379.48447648 2025-07-30,06:49:57.000,211,10978263,13005,0,1753858196,13004.312011729991,36.840797249999014,53379.51941208001 2025-07-30,06:49:58.000,211,10978259,12805,0,1753858197,13004.359165900001,36.80555160000222,53379.53338632 2025-07-30,06:49:59.000,211,10978289,13005,0,1753858198,13004.359165900001,36.833748119999655,53379.51941208001 2025-07-30,06:50:00.000,211,10978283,12965,0,1753858199,13004.332220659991,36.770305949998146,53379.46351512 2025-07-30,06:50:01.000,211,10978294,13005,0,1753858200,13004.365902209996,36.833748119999655,53379.48447648 2025-07-30,06:50:02.000,211,10978299,12845,0,1753858201,13004.372638519992,36.826698990000295,53379.498450720006 2025-07-30,06:50:03.000,211,10978297,13045,0,1753858202,13004.386111139997,36.81260073000158,53379.48447648 2025-07-30,06:50:04.000,211,10978240,12765,0,1753858203,13004.392847449992,36.86194464000437,53379.48447648 2025-07-30,06:50:05.000,211,10978322,12885,0,1753858204,13004.379374830001,36.890141160001804,53379.48447648 2025-07-30,06:50:06.000,211,10978309,13125,0,1753858205,13004.440001620002,36.883092030002445,53379.55434768 2025-07-30,06:50:07.000,211,10978280,12805,0,1753858206,13004.440001620002,36.883092030002445,53379.547360560005 2025-07-30,06:50:08.000,211,10978297,12965,0,1753858207,13004.466946859997,36.91128854999988,53379.498450720006 2025-07-30,06:50:09.000,211,10978281,12845,0,1753858208,13004.473683169992,36.939485070004594,53379.51242496 2025-07-30,06:50:10.000,211,10978316,12885,0,1753858209,13004.534309959992,36.9253868099986,53379.53338632 2025-07-30,06:50:11.000,211,10978291,12965,0,1753858210,13004.500628410002,36.91128854999988,53379.48447648 2025-07-30,06:50:12.000,211,10978321,12685,0,1753858211,13004.561255200002,36.96063246000267,53379.526399200004 2025-07-30,06:50:13.000,211,10978338,12805,0,1753858212,13004.601673060002,36.96063246000267,53379.498450720006 2025-07-30,06:50:14.000,211,10978301,12925,0,1753858213,13004.608409369997,36.98882898000011,53379.51242496 2025-07-30,06:50:15.000,211,10978318,12605,0,1753858214,13004.635354609993,36.95358333000331,53379.526399200004 2025-07-30,06:50:16.000,211,10978320,13005,0,1753858215,13004.655563539993,37.002927239998826,53379.51242496 2025-07-30,06:50:17.000,211,10978337,12925,0,1753858216,13004.716190329993,36.96768159000203,53379.55434768 2025-07-30,06:50:18.000,211,10978268,12725,0,1753858217,13004.716190329993,36.96768159000203,53379.596270400005 2025-07-30,06:50:19.000,211,10978317,12765,0,1753858218,13004.716190329993,36.96768159000203,53379.526399200004 2025-07-30,06:50:20.000,211,10978311,13085,0,1753858219,13004.756608189993,36.93243593999796,53379.57530904 2025-07-30,06:50:21.000,211,10978307,12965,0,1753858220,13004.797026049993,36.91833767999924,53379.55434768 2025-07-30,06:50:22.000,211,10978297,13205,0,1753858221,13004.803762359988,36.95358333000331,53379.61024464 2025-07-30,06:50:23.000,211,10978333,12845,0,1753858222,13004.837443909993,36.9253868099986,53379.62421888 2025-07-30,06:50:24.000,211,10978235,12885,0,1753858223,13004.857652839994,36.94653420000395,53379.596270400005 2025-07-30,06:50:25.000,211,10978329,12765,0,1753858224,13004.877861769994,36.91833767999924,53379.58928328001 2025-07-30,06:50:26.000,211,10978296,13125,0,1753858225,13004.857652839994,36.95358333000331,53379.631206 2025-07-30,06:50:27.000,211,10978330,12845,0,1753858226,13004.877861769994,36.94653420000395,53379.61723176001 2025-07-30,06:50:28.000,211,10978291,12885,0,1753858227,13004.904807009989,36.96768159000203,53379.67312872 2025-07-30,06:50:29.000,211,10978273,13045,0,1753858228,13004.884598079989,36.97473072000139,53379.61723176001 2025-07-30,06:50:30.000,211,10978334,12925,0,1753858229,13004.911543319999,36.939485070004594,53379.65915448001 2025-07-30,06:50:31.000,211,10978276,12925,0,1753858230,13004.925015939989,36.9253868099986,53379.61024464 2025-07-30,06:50:32.000,211,10978334,12645,0,1753858231,13004.925015939989,36.95358333000331,53379.631206 2025-07-30,06:50:33.000,211,10978325,12805,0,1753858232,13004.904807009989,36.97473072000139,53379.65915448001 2025-07-30,06:50:34.000,211,10978292,12605,0,1753858233,13004.938488559994,36.97473072000139,53379.63819312001 2025-07-30,06:50:35.000,211,10978313,13125,0,1753858234,13004.96543379999,36.94653420000395,53379.65216736 2025-07-30,06:50:36.000,211,10978344,13125,0,1753858235,13004.978906419994,36.98882898000011,53379.63819312001 2025-07-30,06:50:37.000,211,10978320,12925,0,1753858236,13005.019324279994,36.98882898000011,53379.631206 2025-07-30,06:50:38.000,211,10978311,12925,0,1753858237,13005.039533209994,36.95358333000331,53379.63819312001 2025-07-30,06:50:39.000,211,10978310,13125,0,1753858238,13005.032796899999,36.9253868099986,53379.645180240004 2025-07-30,06:50:40.000,211,10978332,13285,0,1753858239,13005.05300583,36.89719029000116,53379.65216736 2025-07-30,06:50:41.000,211,10978296,12965,0,1753858240,13005.09342369,36.9253868099986,53379.65915448001 2025-07-30,06:50:42.000,211,10978309,12725,0,1753858241,13005.11363262,36.890141160001804,53379.61723176001 2025-07-30,06:50:43.000,211,10978303,12685,0,1753858242,13005.14731416999,36.90423942000052,53379.63819312001 2025-07-30,06:50:44.000,211,10978317,13205,0,1753858243,13005.120368929995,36.91128854999988,53379.61024464 2025-07-30,06:50:45.000,211,10978291,12605,0,1753858244,13005.16752309999,36.89719029000116,53379.62421888 2025-07-30,06:50:46.000,211,10978335,12925,0,1753858245,13005.14731416999,36.868993770003726,53379.61723176001 2025-07-30,06:50:47.000,211,10978313,12965,0,1753858246,13005.21467727,36.840797249999014,53379.631206 2025-07-30,06:50:48.000,211,10978322,13005,0,1753858247,13005.20794095999,36.85489550999773,53379.596270400005 2025-07-30,06:50:49.000,211,10978326,12965,0,1753858248,13005.20794095999,36.826698990000295,53379.65216736 2025-07-30,06:50:50.000,211,10978375,12965,0,1753858249,13005.24835881999,36.833748119999655,53379.58928328001 2025-07-30,06:50:51.000,211,10978299,12885,0,1753858250,13005.26856774999,36.84784637999837,53379.63819312001 2025-07-30,06:50:52.000,211,10978293,13125,0,1753858251,13005.26856774999,36.86194464000437,53379.596270400005 2025-07-30,06:50:53.000,211,10978286,13085,0,1753858252,13005.26856774999,36.840797249999014,53379.63819312001 2025-07-30,06:50:54.000,211,10978333,12885,0,1753858253,13005.261831439995,36.84784637999837,53379.56832192001 2025-07-30,06:50:55.000,211,10978284,12725,0,1753858254,13005.29551299,36.819649860000936,53379.57530904 2025-07-30,06:50:56.000,211,10978323,12765,0,1753858255,13005.28877667999,36.84784637999837,53379.54037344001 2025-07-30,06:50:57.000,211,10978260,12645,0,1753858256,13005.28877667999,36.819649860000936,53379.57530904 2025-07-30,06:50:58.000,211,10978291,13045,0,1753858257,13005.261831439995,36.79850247000286,53379.5613348 2025-07-30,06:50:59.000,211,10978296,13085,0,1753858258,13005.26856774999,36.84784637999837,53379.57530904 2025-07-30,06:51:00.000,211,10978284,13085,0,1753858259,13005.25509513,36.840797249999014,53379.54037344001 2025-07-30,06:51:01.000,211,10978280,12965,0,1753858260,13005.29551299,36.79850247000286,53379.57530904 2025-07-30,06:51:02.000,211,10978291,12725,0,1753858261,13005.322458229995,36.79850247000286,53379.526399200004 2025-07-30,06:51:03.000,211,10978332,12845,0,1753858262,13005.32919453999,36.770305949998146,53379.54037344001 2025-07-30,06:51:04.000,211,10978267,12805,0,1753858263,13005.31572192,36.75620768999943,53379.477489360004 2025-07-30,06:51:05.000,211,10978313,12805,0,1753858264,13005.383085019996,36.71391291000327,53379.477489360004 2025-07-30,06:51:06.000,211,10978302,12685,0,1753858265,13005.403293949996,36.72096204000263,53379.50543784 2025-07-30,06:51:07.000,211,10978260,12965,0,1753858266,13005.36961239999,36.71391291000327,53379.50543784 2025-07-30,06:51:08.000,211,10978330,12845,0,1753858267,13005.39655764,36.76325681999879,53379.60325752 2025-07-30,06:51:09.000,211,10978310,12765,0,1753858268,13005.383085019996,36.74210943000071,53379.50543784 2025-07-30,06:51:10.000,211,10978327,12885,0,1753858269,13005.430239189991,36.71391291000327,53379.54037344001 2025-07-30,06:51:11.000,211,10978321,12525,0,1753858270,13005.41003025999,36.72096204000263,53379.51242496 2025-07-30,06:51:12.000,211,10978281,12605,0,1753858271,13005.41676657,36.699814650004555,53379.48447648 2025-07-30,06:51:13.000,211,10978353,13005,0,1753858272,13005.39655764,36.76325681999879,53379.498450720006 2025-07-30,06:51:14.000,211,10978308,12845,0,1753858273,13005.37634871,36.68571638999856,53379.48447648 2025-07-30,06:51:15.000,211,10978266,12925,0,1753858274,13005.38982132999,36.69276551999792,53379.47050224001 2025-07-30,06:51:16.000,211,10978322,12765,0,1753858275,13005.362876089996,36.68571638999856,53379.49146360001 2025-07-30,06:51:17.000,211,10978285,13045,0,1753858276,13005.34940346999,36.68571638999856,53379.49146360001 2025-07-30,06:51:18.000,211,10978337,12925,0,1753858277,13005.35613978,36.699814650004555,53379.526399200004 2025-07-30,06:51:19.000,211,10978328,12965,0,1753858278,13005.34940346999,36.699814650004555,53379.498450720006 2025-07-30,06:51:20.000,211,10978286,13005,0,1753858279,13005.34940346999,36.6786672599992,53379.498450720006 2025-07-30,06:51:21.000,211,10978285,12965,0,1753858280,13005.322458229995,36.63637248000305,53379.46351512 2025-07-30,06:51:22.000,211,10978306,12805,0,1753858281,13005.31572192,36.68571638999856,53379.456528 2025-07-30,06:51:23.000,211,10978254,12925,0,1753858282,13005.302249299995,36.650470740001765,53379.46351512 2025-07-30,06:51:24.000,211,10978305,13005,0,1753858283,13005.30898560999,36.63637248000305,53379.40761816 2025-07-30,06:51:25.000,211,10978277,12925,0,1753858284,13005.28877667999,36.63637248000305,53379.46351512 2025-07-30,06:51:26.000,211,10978313,13005,0,1753858285,13005.282040369995,36.601126829998975,53379.428579520005 2025-07-30,06:51:27.000,211,10978306,13085,0,1753858286,13005.28877667999,36.594077699999616,53379.41460528 2025-07-30,06:51:28.000,211,10978316,12965,0,1753858287,13005.282040369995,36.57293031000154,53379.3866568 2025-07-30,06:51:29.000,211,10978299,12925,0,1753858288,13005.302249299995,36.55883205000282,53379.37268256001 2025-07-30,06:51:30.000,211,10978321,12885,0,1753858289,13005.282040369995,36.53768466000474,53379.36569544 2025-07-30,06:51:31.000,211,10978297,12925,0,1753858290,13005.31572192,36.5799794400009,53379.379669680005 2025-07-30,06:51:32.000,211,10978270,12925,0,1753858291,13005.27530406,36.5447337900041,53379.30281136001 2025-07-30,06:51:33.000,211,10978315,12925,0,1753858292,13005.261831439995,36.5447337900041,53379.34473408 2025-07-30,06:51:34.000,211,10978307,12885,0,1753858293,13005.241622509995,36.52358639999875,53379.28883712 2025-07-30,06:51:35.000,211,10978300,12845,0,1753858294,13005.26856774999,36.50243901000067,53379.358708320004 2025-07-30,06:51:36.000,211,10978262,12725,0,1753858295,13005.25509513,36.51653726999939,53379.3167856 2025-07-30,06:51:37.000,211,10978290,12685,0,1753858296,13005.241622509995,36.48834075000195,53379.28883712 2025-07-30,06:51:38.000,211,10978334,12845,0,1753858297,13005.26856774999,36.52358639999875,53379.3167856 2025-07-30,06:51:39.000,211,10978314,12845,0,1753858298,13005.2348862,36.481291620002594,53379.29582424 2025-07-30,06:51:40.000,211,10978324,13045,0,1753858299,13005.21467727,36.467193360003876,53379.25390152001 2025-07-30,06:51:41.000,211,10978297,12965,0,1753858300,13005.201204649995,36.45309509999788,53379.30281136001 2025-07-30,06:51:42.000,211,10978302,13125,0,1753858301,13005.160786789995,36.474242490003235,53379.330759840006 2025-07-30,06:51:43.000,211,10978278,13085,0,1753858302,13005.18773202999,36.44604596999852,53379.28185000001 2025-07-30,06:51:44.000,211,10978238,12645,0,1753858303,13005.17425941,36.467193360003876,53379.22595304 2025-07-30,06:51:45.000,211,10978300,12725,0,1753858304,13005.140577859995,36.45309509999788,53379.211978800005 2025-07-30,06:51:46.000,211,10978289,13125,0,1753858305,13005.15405048,36.467193360003876,53379.26787576 2025-07-30,06:51:47.000,211,10978320,13045,0,1753858306,13005.18773202999,36.460144230004516,53379.22595304 2025-07-30,06:51:48.000,211,10978300,12925,0,1753858307,13005.160786789995,36.431947709999804,53379.19800456 2025-07-30,06:51:49.000,211,10978319,12845,0,1753858308,13005.180995719995,36.424898580000445,53379.17005608 2025-07-30,06:51:50.000,211,10978298,12965,0,1753858309,13005.17425941,36.38965293000365,53379.20499168001 2025-07-30,06:51:51.000,211,10978319,12925,0,1753858310,13005.12710523999,36.39670206000301,53379.1770432 2025-07-30,06:51:52.000,211,10978286,12485,0,1753858311,13005.14731416999,36.41080032000173,53379.163068960006 2025-07-30,06:51:53.000,211,10978268,13085,0,1753858312,13005.160786789995,36.41080032000173,53379.19800456 2025-07-30,06:51:54.000,211,10978296,13045,0,1753858313,13005.17425941,36.41080032000173,53379.17005608 2025-07-30,06:51:55.000,211,10978312,13045,0,1753858314,13005.19446834,36.39670206000301,53379.19101744 2025-07-30,06:51:56.000,211,10978349,12965,0,1753858315,13005.17425941,36.424898580000445,53379.14909472 2025-07-30,06:51:57.000,211,10978323,12805,0,1753858316,13005.201204649995,36.467193360003876,53379.20499168001 2025-07-30,06:51:58.000,211,10978308,12765,0,1753858317,13005.201204649995,36.44604596999852,53379.23294016001 2025-07-30,06:51:59.000,211,10978310,12885,0,1753858318,13005.180995719995,36.45309509999788,53379.23294016001 2025-07-30,06:52:00.000,211,10978318,13005,0,1753858319,13005.221413579995,36.44604596999852,53379.23992728 2025-07-30,06:52:01.000,211,10978292,12885,0,1753858320,13005.241622509995,36.45309509999788,53379.2469144 2025-07-30,06:52:02.000,211,10978324,12685,0,1753858321,13005.2348862,36.481291620002594,53379.20499168001 2025-07-30,06:52:03.000,211,10978338,12765,0,1753858322,13005.2348862,36.43899683999916,53379.2469144 2025-07-30,06:52:04.000,211,10978278,12765,0,1753858323,13005.20794095999,36.474242490003235,53379.23992728 2025-07-30,06:52:05.000,211,10978324,12565,0,1753858324,13005.19446834,36.45309509999788,53379.23294016001 2025-07-30,06:52:06.000,211,10978359,12965,0,1753858325,13005.201204649995,36.431947709999804,53379.23992728 2025-07-30,06:52:07.000,211,10978307,13005,0,1753858326,13005.21467727,36.467193360003876,53379.21896592 2025-07-30,06:52:08.000,211,10978279,13125,0,1753858327,13005.241622509995,36.424898580000445,53379.19800456 2025-07-30,06:52:09.000,211,10978288,13085,0,1753858328,13005.201204649995,36.39670206000301,53379.22595304 2025-07-30,06:52:10.000,211,10978310,12845,0,1753858329,13005.22814988999,36.424898580000445,53379.21896592 2025-07-30,06:52:11.000,211,10978289,12805,0,1753858330,13005.16752309999,36.41080032000173,53379.19800456 2025-07-30,06:52:12.000,211,10978298,12645,0,1753858331,13005.20794095999,36.424898580000445,53379.22595304 2025-07-30,06:52:13.000,211,10978353,12965,0,1753858332,13005.17425941,36.41080032000173,53379.19800456 2025-07-30,06:52:14.000,211,10978328,12925,0,1753858333,13005.18773202999,36.38260380000429,53379.19101744 2025-07-30,06:52:15.000,211,10978291,12885,0,1753858334,13005.140577859995,36.40375119000237,53379.19101744 2025-07-30,06:52:16.000,211,10978288,13085,0,1753858335,13005.14731416999,36.375554669997655,53379.15608184001 2025-07-30,06:52:17.000,211,10978307,12965,0,1753858336,13005.12710523999,36.38965293000365,53379.13512048001 2025-07-30,06:52:18.000,211,10978287,12765,0,1753858337,13005.09342369,36.417849450001086,53379.15608184001 2025-07-30,06:52:19.000,211,10978296,12925,0,1753858338,13005.07321476,36.38965293000365,53379.18403032001 2025-07-30,06:52:20.000,211,10978283,13045,0,1753858339,13005.100159999995,36.424898580000445,53379.1770432 2025-07-30,06:52:21.000,211,10978275,12965,0,1753858340,13005.05300583,36.43899683999916,53379.13512048001 2025-07-30,06:52:22.000,211,10978312,13045,0,1753858341,13005.06647844999,36.38260380000429,53379.18403032001 2025-07-30,06:52:23.000,211,10978287,12765,0,1753858342,13005.059742139994,36.40375119000237,53379.17005608 2025-07-30,06:52:24.000,211,10978247,13165,0,1753858343,13005.08668737999,36.38965293000365,53379.14909472 2025-07-30,06:52:25.000,211,10978313,13125,0,1753858344,13005.05300583,36.36145640999894,53379.12114624 2025-07-30,06:52:26.000,211,10978355,12925,0,1753858345,13004.978906419994,36.38260380000429,53379.142107600004 2025-07-30,06:52:27.000,211,10978287,12925,0,1753858346,13005.032796899999,36.32621076000214,53379.163068960006 2025-07-30,06:52:28.000,211,10978328,12845,0,1753858347,13005.019324279994,36.34735815000022,53379.15608184001 2025-07-30,06:52:29.000,211,10978272,12845,0,1753858348,13005.012587969999,36.298014240004704,53379.11415912001 2025-07-30,06:52:30.000,211,10978314,12885,0,1753858349,13005.012587969999,36.298014240004704,53379.12813336 2025-07-30,06:52:31.000,211,10978305,13045,0,1753858350,13005.02606058999,36.28391597999871,53379.15608184001 2025-07-30,06:52:32.000,211,10978324,12845,0,1753858351,13004.992379039999,36.26981771999999,53379.13512048001 2025-07-30,06:52:33.000,211,10978278,12885,0,1753858352,13004.999115349994,36.29096510999807,53379.142107600004 2025-07-30,06:52:34.000,211,10978320,12925,0,1753858353,13004.972170109999,36.27686684999935,53379.142107600004 2025-07-30,06:52:35.000,211,10978325,12845,0,1753858354,13004.96543379999,36.25571946000127,53379.08621064001 2025-07-30,06:52:36.000,211,10978373,12725,0,1753858355,13004.951961179999,36.25571946000127,53379.107171999996 2025-07-30,06:52:37.000,211,10978298,12805,0,1753858356,13004.972170109999,36.25571946000127,53379.07922352 2025-07-30,06:52:38.000,211,10978326,13005,0,1753858357,13004.938488559994,36.241621200002555,53379.08621064001 2025-07-30,06:52:39.000,211,10978301,12805,0,1753858358,13004.911543319999,36.22752294000384,53379.10018488 2025-07-30,06:52:40.000,211,10978367,13285,0,1753858359,13004.904807009989,36.192277289999765,53379.05826216 2025-07-30,06:52:41.000,211,10978331,13005,0,1753858360,13004.898070699994,36.199326419999124,53379.044287920005 2025-07-30,06:52:42.000,211,10978310,12965,0,1753858361,13004.877861769994,36.206375549998484,53379.11415912001 2025-07-30,06:52:43.000,211,10978326,12885,0,1753858362,13004.837443909993,36.22752294000384,53379.03031368 2025-07-30,06:52:44.000,211,10978310,12885,0,1753858363,13004.837443909993,36.185228160000406,53379.05127504 2025-07-30,06:52:45.000,211,10978345,12845,0,1753858364,13004.830707599998,36.199326419999124,53379.044287920005 2025-07-30,06:52:46.000,211,10978290,13045,0,1753858365,13004.803762359988,36.21342467999784,53379.0722364 2025-07-30,06:52:47.000,211,10978317,12725,0,1753858366,13004.817234979993,36.199326419999124,53379.044287920005 2025-07-30,06:52:48.000,211,10978304,12885,0,1753858367,13004.803762359988,36.22047381000448,53379.02332656 2025-07-30,06:52:49.000,211,10978317,12965,0,1753858368,13004.797026049993,36.22752294000384,53379.03031368 2025-07-30,06:52:50.000,211,10978269,13085,0,1753858369,13004.770080809998,36.21342467999784,53379.05826216 2025-07-30,06:52:51.000,211,10978287,12845,0,1753858370,13004.749871879998,36.234572070003196,53379.05127504 2025-07-30,06:52:52.000,211,10978316,13045,0,1753858371,13004.743135569988,36.192277289999765,53379.05826216 2025-07-30,06:52:53.000,211,10978321,12925,0,1753858372,13004.763344499988,36.199326419999124,53379.0023652 2025-07-30,06:52:54.000,211,10978326,12965,0,1753858373,13004.716190329993,36.22047381000448,53379.05127504 2025-07-30,06:52:55.000,211,10978305,12965,0,1753858374,13004.722926639988,36.248670330001914,53379.08621064001 2025-07-30,06:52:56.000,211,10978273,12885,0,1753858375,13004.689245089998,36.241621200002555,53379.06524928001 2025-07-30,06:52:57.000,211,10978315,12645,0,1753858376,13004.702717710003,36.206375549998484,53379.10018488 2025-07-30,06:52:58.000,211,10978339,12965,0,1753858377,13004.682508780003,36.22752294000384,53379.00935232 2025-07-30,06:52:59.000,211,10978320,12845,0,1753858378,13004.689245089998,36.21342467999784,53378.995378080006 2025-07-30,06:53:00.000,211,10978273,12685,0,1753858379,13004.669036159998,36.185228160000406,53379.00935232 2025-07-30,06:53:01.000,211,10978302,12885,0,1753858380,13004.635354609993,36.192277289999765,53378.995378080006 2025-07-30,06:53:02.000,211,10978297,12885,0,1753858381,13004.662299850002,36.199326419999124,53379.05127504 2025-07-30,06:53:03.000,211,10978291,12885,0,1753858382,13004.601673060002,36.192277289999765,53379.03031368 2025-07-30,06:53:04.000,211,10978277,12805,0,1753858383,13004.574727819992,36.206375549998484,53379.01633944001 2025-07-30,06:53:05.000,211,10978320,13085,0,1753858384,13004.581464130002,36.22047381000448,53379.044287920005 2025-07-30,06:53:06.000,211,10978321,13045,0,1753858385,13004.527573649997,36.185228160000406,53379.01633944001 2025-07-30,06:53:07.000,211,10978317,12965,0,1753858386,13004.507364719997,36.192277289999765,53378.98140384 2025-07-30,06:53:08.000,211,10978278,12805,0,1753858387,13004.500628410002,36.185228160000406,53378.98140384 2025-07-30,06:53:09.000,211,10978304,12925,0,1753858388,13004.507364719997,36.199326419999124,53379.03730080001 2025-07-30,06:53:10.000,211,10978307,12765,0,1753858389,13004.473683169992,36.206375549998484,53378.98839096001 2025-07-30,06:53:11.000,211,10978289,13125,0,1753858390,13004.440001620002,36.17817903000105,53378.96044248 2025-07-30,06:53:12.000,211,10978282,13045,0,1753858391,13004.426528999997,36.199326419999124,53378.91851976001 2025-07-30,06:53:13.000,211,10978270,12925,0,1753858392,13004.426528999997,36.17817903000105,53378.96044248 2025-07-30,06:53:14.000,211,10978331,12925,0,1753858393,13004.386111139997,36.185228160000406,53378.96044248 2025-07-30,06:53:15.000,211,10978260,12885,0,1753858394,13004.365902209996,36.185228160000406,53378.932494 2025-07-30,06:53:16.000,211,10978305,13045,0,1753858395,13004.325484349996,36.14998251000361,53378.974416720004 2025-07-30,06:53:17.000,211,10978343,12685,0,1753858396,13004.312011729991,36.192277289999765,53378.98839096001 2025-07-30,06:53:18.000,211,10978331,13125,0,1753858397,13004.285066489996,36.17112990000169,53378.974416720004 2025-07-30,06:53:19.000,211,10978285,12765,0,1753858398,13004.271593869991,36.185228160000406,53378.932494 2025-07-30,06:53:20.000,211,10978313,13005,0,1753858399,13004.231176009991,36.17112990000169,53378.98140384 2025-07-30,06:53:21.000,211,10978253,13005,0,1753858400,13004.21770339,36.192277289999765,53378.94646824001 2025-07-30,06:53:22.000,211,10978333,12925,0,1753858401,13004.21770339,36.192277289999765,53378.96044248 2025-07-30,06:53:23.000,211,10978328,12965,0,1753858402,13004.15034028999,36.21342467999784,53378.95345536 2025-07-30,06:53:24.000,211,10978301,12685,0,1753858403,13004.13686767,36.234572070003196,53378.91851976001 2025-07-30,06:53:25.000,211,10978331,12965,0,1753858404,13004.163812909996,36.22047381000448,53378.932494 2025-07-30,06:53:26.000,211,10978317,12805,0,1753858405,13004.09644981,36.21342467999784,53378.932494 2025-07-30,06:53:27.000,211,10978299,13045,0,1753858406,13004.07624088,36.234572070003196,53378.90454552 2025-07-30,06:53:28.000,211,10978327,12765,0,1753858407,13004.07624088,36.22047381000448,53378.932494 2025-07-30,06:53:29.000,211,10978330,13165,0,1753858408,13004.03582302,36.22752294000384,53378.89057128 2025-07-30,06:53:30.000,211,10978293,12885,0,1753858409,13004.002141469995,36.22752294000384,53378.89057128 2025-07-30,06:53:31.000,211,10978292,12765,0,1753858410,13003.9549873,36.22752294000384,53378.86960992001 2025-07-30,06:53:32.000,211,10978279,12605,0,1753858411,13003.93477837,36.234572070003196,53378.89755840001 2025-07-30,06:53:33.000,211,10978313,12645,0,1753858412,13003.93477837,36.22752294000384,53378.89755840001 2025-07-30,06:53:34.000,211,10978305,13045,0,1753858413,13003.90783312999,36.248670330001914,53378.84864856001 2025-07-30,06:53:35.000,211,10978305,12765,0,1753858414,13003.86741526999,36.248670330001914,53378.84166144 2025-07-30,06:53:36.000,211,10978276,12605,0,1753858415,13003.88762419999,36.26276859000063,53378.84864856001 2025-07-30,06:53:37.000,211,10978298,12845,0,1753858416,13003.83373372,36.248670330001914,53378.89755840001 2025-07-30,06:53:38.000,211,10978324,12925,0,1753858417,13003.820261099994,36.234572070003196,53378.84166144 2025-07-30,06:53:39.000,211,10978344,12845,0,1753858418,13003.820261099994,36.248670330001914,53378.827687200006 2025-07-30,06:53:40.000,211,10978323,12725,0,1753858419,13003.74616168999,36.241621200002555,53378.7927516 2025-07-30,06:53:41.000,211,10978304,13005,0,1753858420,13003.759634309994,36.22047381000448,53378.85563568 2025-07-30,06:53:42.000,211,10978310,13045,0,1753858421,13003.712480139999,36.206375549998484,53378.806725840004 2025-07-30,06:53:43.000,211,10978336,12965,0,1753858422,13003.732689069999,36.206375549998484,53378.79973872001 2025-07-30,06:53:44.000,211,10978295,13045,0,1753858423,13003.725952759989,36.234572070003196,53378.77877736001 2025-07-30,06:53:45.000,211,10978284,12925,0,1753858424,13003.678798589994,36.22047381000448,53378.806725840004 2025-07-30,06:53:46.000,211,10978308,12845,0,1753858425,13003.705743829989,36.206375549998484,53378.77877736001 2025-07-30,06:53:47.000,211,10978307,13045,0,1753858426,13003.638380729994,36.241621200002555,53378.757816000005 2025-07-30,06:53:48.000,211,10978364,12845,0,1753858427,13003.584490249988,36.21342467999784,53378.78576448 2025-07-30,06:53:49.000,211,10978314,12765,0,1753858428,13003.604699179989,36.241621200002555,53378.77877736001 2025-07-30,06:53:50.000,211,10978304,12685,0,1753858429,13003.604699179989,36.206375549998484,53378.79973872001 2025-07-30,06:53:51.000,211,10978320,12845,0,1753858430,13003.597962869993,36.21342467999784,53378.78576448 2025-07-30,06:53:52.000,211,10978304,12765,0,1753858431,13003.584490249988,36.234572070003196,53378.7927516 2025-07-30,06:53:53.000,211,10978299,13085,0,1753858432,13003.564281319988,36.22752294000384,53378.76480312 2025-07-30,06:53:54.000,211,10978296,13005,0,1753858433,13003.571017629998,36.192277289999765,53378.77877736001 2025-07-30,06:53:55.000,211,10978331,12605,0,1753858434,13003.530599769998,36.21342467999784,53378.75082888001 2025-07-30,06:53:56.000,211,10978339,12845,0,1753858435,13003.523863459988,36.22752294000384,53378.757816000005 2025-07-30,06:53:57.000,211,10978321,12805,0,1753858436,13003.490181909998,36.22047381000448,53378.78576448 2025-07-30,06:53:58.000,211,10978317,13125,0,1753858437,13003.476709289993,36.22047381000448,53378.74384176 2025-07-30,06:53:59.000,211,10978275,12485,0,1753858438,13003.463236670003,36.21342467999784,53378.76480312 2025-07-30,06:54:00.000,211,10978283,13005,0,1753858439,13003.436291429993,36.22752294000384,53378.806725840004 2025-07-30,06:54:01.000,211,10978339,12965,0,1753858440,13003.422818810002,36.199326419999124,53378.79973872001 2025-07-30,06:54:02.000,211,10978298,12925,0,1753858441,13003.416082499993,36.21342467999784,53378.806725840004 2025-07-30,06:54:03.000,211,10978293,13085,0,1753858442,13003.375664639992,36.17112990000169,53378.708906160005 2025-07-30,06:54:04.000,211,10978301,12725,0,1753858443,13003.355455709992,36.199326419999124,53378.74384176 2025-07-30,06:54:05.000,211,10978308,12965,0,1753858444,13003.348719399997,36.185228160000406,53378.72986752001 2025-07-30,06:54:06.000,211,10978333,13085,0,1753858445,13003.335246779992,36.199326419999124,53378.71589328 2025-07-30,06:54:07.000,211,10978309,12765,0,1753858446,13003.288092609997,36.192277289999765,53378.73685464 2025-07-30,06:54:08.000,211,10978312,13045,0,1753858447,13003.274619989992,36.206375549998484,53378.74384176 2025-07-30,06:54:09.000,211,10978289,12685,0,1753858448,13003.288092609997,36.22047381000448,53378.7228804 2025-07-30,06:54:10.000,211,10978308,12965,0,1753858449,13003.274619989992,36.21342467999784,53378.806725840004 2025-07-30,06:54:11.000,211,10978287,13085,0,1753858450,13003.220729510002,36.21342467999784,53378.757816000005 2025-07-30,06:54:12.000,211,10978252,13205,0,1753858451,13003.234202129992,36.25571946000127,53378.76480312 2025-07-30,06:54:13.000,211,10978282,12885,0,1753858452,13003.180311650001,36.27686684999935,53378.77877736001 2025-07-30,06:54:14.000,211,10978288,12645,0,1753858453,13003.213993199992,36.30506337000406,53378.76480312 2025-07-30,06:54:15.000,211,10978302,12925,0,1753858454,13003.180311650001,36.26981771999999,53378.74384176 2025-07-30,06:54:16.000,211,10978307,13005,0,1753858455,13003.160102720001,36.28391597999871,53378.76480312 2025-07-30,06:54:17.000,211,10978297,13045,0,1753858456,13003.180311650001,36.32621076000214,53378.73685464 2025-07-30,06:54:18.000,211,10978332,12805,0,1753858457,13003.166839029996,36.27686684999935,53378.7927516 2025-07-30,06:54:19.000,211,10978283,12965,0,1753858458,13003.153366409992,36.32621076000214,53378.77877736001 2025-07-30,06:54:20.000,211,10978309,12805,0,1753858459,13003.146630099996,36.34030902000086,53378.77877736001 2025-07-30,06:54:21.000,211,10978281,12805,0,1753858460,13003.112948549991,36.3332598900015,53378.78576448 2025-07-30,06:54:22.000,211,10978272,13045,0,1753858461,13003.079267000001,36.36145640999894,53378.806725840004 2025-07-30,06:54:23.000,211,10978297,12765,0,1753858462,13003.079267000001,36.375554669997655,53378.82070008001 2025-07-30,06:54:24.000,211,10978335,12965,0,1753858463,13003.032112829991,36.39670206000301,53378.771790239996 2025-07-30,06:54:25.000,211,10978309,12765,0,1753858464,13003.01864021,36.43899683999916,53378.771790239996 2025-07-30,06:54:26.000,211,10978284,13005,0,1753858465,13002.984958659996,36.44604596999852,53378.74384176 2025-07-30,06:54:27.000,211,10978310,12925,0,1753858466,13002.944540799996,36.474242490003235,53378.77877736001 2025-07-30,06:54:28.000,211,10978310,12685,0,1753858467,13002.93106817999,36.49538988000131,53378.79973872001 2025-07-30,06:54:29.000,211,10978308,13125,0,1753858468,13002.91759556,36.51653726999939,53378.827687200006 2025-07-30,06:54:30.000,211,10978295,12765,0,1753858469,13002.95801342,36.50243901000067,53378.81371296 2025-07-30,06:54:31.000,211,10978308,12765,0,1753858470,13002.904122939995,36.56588118000218,53378.79973872001 2025-07-30,06:54:32.000,211,10978307,12605,0,1753858471,13002.85696877,36.594077699999616,53378.7927516 2025-07-30,06:54:33.000,211,10978305,13045,0,1753858472,13002.85023245999,36.601126829998975,53378.79973872001 2025-07-30,06:54:34.000,211,10978280,12965,0,1753858473,13002.83002352999,36.643421610002406,53378.81371296 2025-07-30,06:54:35.000,211,10978314,12925,0,1753858474,13002.803078289995,36.63637248000305,53378.78576448 2025-07-30,06:54:36.000,211,10978278,12925,0,1753858475,13002.77613305,36.650470740001765,53378.78576448 2025-07-30,06:54:37.000,211,10978292,12885,0,1753858476,13002.78960566999,36.650470740001765,53378.73685464 2025-07-30,06:54:38.000,211,10978302,12725,0,1753858477,13002.77613305,36.72096204000263,53378.771790239996 2025-07-30,06:54:39.000,211,10978346,13085,0,1753858478,13002.762660429995,36.73506030000135,53378.81371296 2025-07-30,06:54:40.000,211,10978281,12685,0,1753858479,13002.762660429995,36.74210943000071,53378.75082888001 2025-07-30,06:54:41.000,211,10978270,13045,0,1753858480,13002.75592412,36.75620768999943,53378.77877736001 2025-07-30,06:54:42.000,211,10978304,12805,0,1753858481,13002.72897887999,36.74915856000007,53378.7927516 2025-07-30,06:54:43.000,211,10978322,12885,0,1753858482,13002.72897887999,36.78440421000414,53378.77877736001 2025-07-30,06:54:44.000,211,10978333,13045,0,1753858483,13002.75592412,36.826698990000295,53378.757816000005 2025-07-30,06:54:45.000,211,10978308,12845,0,1753858484,13002.762660429995,36.85489550999773,53378.7927516 2025-07-30,06:54:46.000,211,10978295,12885,0,1753858485,13002.75592412,36.883092030002445,53378.806725840004 2025-07-30,06:54:47.000,211,10978303,12525,0,1753858486,13002.762660429995,36.90423942000052,53378.77877736001 2025-07-30,06:54:48.000,211,10978294,13005,0,1753858487,13002.762660429995,36.91833767999924,53378.757816000005 2025-07-30,06:54:49.000,211,10978285,12965,0,1753858488,13002.77613305,36.939485070004594,53378.806725840004 2025-07-30,06:54:50.000,211,10978277,12765,0,1753858489,13002.77613305,36.939485070004594,53378.75082888001 2025-07-30,06:54:51.000,211,10978305,12765,0,1753858490,13002.79634198,36.95358333000331,53378.7927516 2025-07-30,06:54:52.000,211,10978329,13125,0,1753858491,13002.803078289995,36.96768159000203,53378.76480312 2025-07-30,06:54:53.000,211,10978276,12605,0,1753858492,13002.78960566999,36.98882898000011,53378.771790239996 2025-07-30,06:54:54.000,211,10978355,13125,0,1753858493,13002.77613305,37.03112376000354,53378.78576448 2025-07-30,06:54:55.000,211,10978304,13005,0,1753858494,13002.782869359995,37.02407463000418,53378.79973872001 2025-07-30,06:54:56.000,211,10978241,12965,0,1753858495,13002.78960566999,37.01702550000482,53378.76480312 2025-07-30,06:54:57.000,211,10978293,12885,0,1753858496,13002.782869359995,37.04522202000226,53378.76480312 2025-07-30,06:54:58.000,211,10978295,13165,0,1753858497,13002.803078289995,37.07341853999969,53378.72986752001 2025-07-30,06:54:59.000,211,10978344,12965,0,1753858498,13002.81655091,37.108664190003765,53378.806725840004 2025-07-30,06:55:00.000,211,10978300,12645,0,1753858499,13002.782869359995,37.14390984000056,53378.85563568 2025-07-30,06:55:01.000,211,10978278,12925,0,1753858500,13002.78960566999,37.16505722999864,53378.806725840004 2025-07-30,06:55:02.000,211,10978301,12925,0,1753858501,13002.823287219995,37.18620462000399,53378.84166144 2025-07-30,06:55:03.000,211,10978283,12845,0,1753858502,13002.81655091,37.20735201000207,53378.83467432 2025-07-30,06:55:04.000,211,10978285,13245,0,1753858503,13002.843496149995,37.228499400000146,53378.86960992001 2025-07-30,06:55:05.000,211,10978303,12805,0,1753858504,13002.78960566999,37.20735201000207,53378.81371296 2025-07-30,06:55:06.000,211,10978325,12685,0,1753858505,13002.803078289995,37.242597659998864,53378.876597040005 2025-07-30,06:55:07.000,211,10978287,13125,0,1753858506,13002.823287219995,37.25669592000486,53378.84864856001 2025-07-30,06:55:08.000,211,10978296,12685,0,1753858507,13002.803078289995,37.25669592000486,53378.85563568 2025-07-30,06:55:09.000,211,10978338,12845,0,1753858508,13002.77613305,37.27079418000358,53378.89755840001 2025-07-30,06:55:10.000,211,10978306,12925,0,1753858509,13002.80981459999,37.24964678999822,53378.88358416 2025-07-30,06:55:11.000,211,10978306,12885,0,1753858510,13002.803078289995,37.25669592000486,53378.88358416 2025-07-30,06:55:12.000,211,10978285,12685,0,1753858511,13002.803078289995,37.26374505000422,53378.89057128 2025-07-30,06:55:13.000,211,10978281,13045,0,1753858512,13002.75592412,37.25669592000486,53378.90454552 2025-07-30,06:55:14.000,211,10978285,12685,0,1753858513,13002.742451499995,37.242597659998864,53378.932494 2025-07-30,06:55:15.000,211,10978297,12845,0,1753858514,13002.72897887999,37.25669592000486,53378.91153264 2025-07-30,06:55:16.000,211,10978306,12605,0,1753858515,13002.72897887999,37.235548529999505,53378.84864856001 2025-07-30,06:55:17.000,211,10978310,12965,0,1753858516,13002.71550626,37.27079418000358,53378.89755840001 2025-07-30,06:55:18.000,211,10978283,12685,0,1753858517,13002.71550626,37.277843310002936,53378.876597040005 2025-07-30,06:55:19.000,211,10978308,12965,0,1753858518,13002.681824709995,37.27079418000358,53378.8626228 2025-07-30,06:55:20.000,211,10978336,12845,0,1753858519,13002.73571519,37.26374505000422,53378.94646824001 2025-07-30,06:55:21.000,211,10978290,12725,0,1753858520,13002.6750884,37.277843310002936,53378.932494 2025-07-30,06:55:22.000,211,10978334,13045,0,1753858521,13002.6750884,37.29899070000101,53378.91851976001 2025-07-30,06:55:23.000,211,10978305,13165,0,1753858522,13002.61446161,37.284892440002295,53378.925506880005 2025-07-30,06:55:24.000,211,10978342,12925,0,1753858523,13002.63467054,37.31308895999973,53378.932494 2025-07-30,06:55:25.000,211,10978335,12605,0,1753858524,13002.63467054,37.277843310002936,53378.86960992001 2025-07-30,06:55:26.000,211,10978298,13045,0,1753858525,13002.64814315999,37.291941570001654,53378.925506880005 2025-07-30,06:55:27.000,211,10978273,12925,0,1753858526,13002.61446161,37.27079418000358,53378.939481119996 2025-07-30,06:55:28.000,211,10978305,13045,0,1753858527,13002.60772529999,37.27079418000358,53378.939481119996 2025-07-30,06:55:29.000,211,10978286,12645,0,1753858528,13002.600988989994,37.26374505000422,53378.995378080006 2025-07-30,06:55:30.000,211,10978267,12965,0,1753858529,13002.600988989994,37.242597659998864,53378.96044248 2025-07-30,06:55:31.000,211,10978327,12605,0,1753858530,13002.574043749999,37.26374505000422,53378.932494 2025-07-30,06:55:32.000,211,10978350,13005,0,1753858531,13002.56730743999,37.277843310002936,53378.925506880005 2025-07-30,06:55:33.000,211,10978261,12685,0,1753858532,13002.553834819999,37.277843310002936,53379.0023652 2025-07-30,06:55:34.000,211,10978304,12525,0,1753858533,13002.553834819999,37.27079418000358,53378.98140384 2025-07-30,06:55:35.000,211,10978309,12925,0,1753858534,13002.553834819999,37.24964678999822,53378.939481119996 2025-07-30,06:55:36.000,211,10978349,12685,0,1753858535,13002.540362199994,37.235548529999505,53378.932494 2025-07-30,06:55:37.000,211,10978320,12725,0,1753858536,13002.54709850999,37.228499400000146,53378.98140384 2025-07-30,06:55:38.000,211,10978308,13045,0,1753858537,13002.54709850999,37.235548529999505,53378.94646824001 2025-07-30,06:55:39.000,211,10978245,12725,0,1753858538,13002.513416959999,37.24964678999822,53378.96044248 2025-07-30,06:55:40.000,211,10978286,12765,0,1753858539,13002.499944339994,37.235548529999505,53378.96742960001 2025-07-30,06:55:41.000,211,10978314,12765,0,1753858540,13002.499944339994,37.235548529999505,53378.95345536 2025-07-30,06:55:42.000,211,10978283,12765,0,1753858541,13002.472999099999,37.25669592000486,53378.974416720004 2025-07-30,06:55:43.000,211,10978274,12845,0,1753858542,13002.439317549994,37.242597659998864,53378.98140384 2025-07-30,06:55:44.000,211,10978308,13045,0,1753858543,13002.412372309998,37.26374505000422,53378.995378080006 2025-07-30,06:55:45.000,211,10978307,13005,0,1753858544,13002.439317549994,37.242597659998864,53378.98839096001 2025-07-30,06:55:46.000,211,10978274,12925,0,1753858545,13002.419108619993,37.24964678999822,53378.96742960001 2025-07-30,06:55:47.000,211,10978283,12725,0,1753858546,13002.405635999989,37.277843310002936,53378.96044248 2025-07-30,06:55:48.000,211,10978307,12645,0,1753858547,13002.439317549994,37.291941570001654,53379.03031368 2025-07-30,06:55:49.000,211,10978332,13045,0,1753858548,13002.439317549994,37.31308895999973,53379.00935232 2025-07-30,06:55:50.000,211,10978333,12965,0,1753858549,13002.392163379998,37.29899070000101,53379.01633944001 2025-07-30,06:55:51.000,211,10978313,12925,0,1753858550,13002.385427069989,37.32718721999845,53378.98140384 2025-07-30,06:55:52.000,211,10978311,12845,0,1753858551,13002.365218139988,37.3483346100038,53379.0023652 2025-07-30,06:55:53.000,211,10978339,12765,0,1753858552,13002.345009209988,37.31308895999973,53379.02332656 2025-07-30,06:55:54.000,211,10978282,12965,0,1753858553,13002.351745519998,37.3483346100038,53379.01633944001 2025-07-30,06:55:55.000,211,10978295,13125,0,1753858554,13002.331536589998,37.36948200000188,53379.02332656 2025-07-30,06:55:56.000,211,10978294,13005,0,1753858555,13002.351745519998,37.3483346100038,53379.03730080001 2025-07-30,06:55:57.000,211,10978303,13085,0,1753858556,13002.331536589998,37.3483346100038,53379.044287920005 2025-07-30,06:55:58.000,211,10978337,12885,0,1753858557,13002.331536589998,37.3483346100038,53379.06524928001 2025-07-30,06:55:59.000,211,10978295,13005,0,1753858558,13002.304591349988,37.36948200000188,53378.98839096001 2025-07-30,06:56:00.000,211,10978309,13205,0,1753858559,13002.345009209988,37.35538374000316,53379.06524928001 2025-07-30,06:56:01.000,211,10978324,12685,0,1753858560,13002.351745519998,37.39767851999932,53379.044287920005 2025-07-30,06:56:02.000,211,10978260,13085,0,1753858561,13002.311327659998,37.411776779998036,53379.03730080001 2025-07-30,06:56:03.000,211,10978296,12765,0,1753858562,13002.297855039993,37.468169820000185,53378.98839096001 2025-07-30,06:56:04.000,211,10978253,13125,0,1753858563,13002.291118729998,37.454071560001466,53379.0023652 2025-07-30,06:56:05.000,211,10978305,12765,0,1753858564,13002.277646109993,37.461120690000826,53378.974416720004 2025-07-30,06:56:06.000,211,10978314,12925,0,1753858565,13002.277646109993,37.454071560001466,53379.03031368 2025-07-30,06:56:07.000,211,10978248,13125,0,1753858566,13002.284382419988,37.48931720999826,53379.03031368 2025-07-30,06:56:08.000,211,10978295,12885,0,1753858567,13002.237228249993,37.54571025000041,53379.05826216 2025-07-30,06:56:09.000,211,10978319,12885,0,1753858568,13002.243964560002,37.53866112000105,53379.03730080001 2025-07-30,06:56:10.000,211,10978294,13125,0,1753858569,13002.203546700002,37.57390676999785,53379.05127504 2025-07-30,06:56:11.000,211,10978275,13005,0,1753858570,13002.230491939998,37.5950541600032,53379.03031368 2025-07-30,06:56:12.000,211,10978293,12885,0,1753858571,13002.210283009998,37.63029981,53379.03031368 2025-07-30,06:56:13.000,211,10978296,12965,0,1753858572,13002.183337770002,37.637348939999356,53379.044287920005 2025-07-30,06:56:14.000,211,10978306,12685,0,1753858573,13002.223755630002,37.651447199998074,53379.08621064001 2025-07-30,06:56:15.000,211,10978291,13005,0,1753858574,13002.190074079997,37.651447199998074,53379.11415912001 2025-07-30,06:56:16.000,211,10978220,13205,0,1753858575,13002.210283009998,37.66554546000407,53379.12114624 2025-07-30,06:56:17.000,211,10978285,12645,0,1753858576,13002.203546700002,37.66554546000407,53379.14909472 2025-07-30,06:56:18.000,211,10978312,12845,0,1753858577,13002.203546700002,37.686692850002146,53379.10018488 2025-07-30,06:56:19.000,211,10978286,12805,0,1753858578,13002.217019319993,37.70784024000022,53379.11415912001 2025-07-30,06:56:20.000,211,10978333,12765,0,1753858579,13002.264173490003,37.743085890004295,53379.12114624 2025-07-30,06:56:21.000,211,10978336,13125,0,1753858580,13002.264173490003,37.76423328000237,53379.163068960006 2025-07-30,06:56:22.000,211,10978261,12765,0,1753858581,13002.264173490003,37.82767545000388,53379.17005608 2025-07-30,06:56:23.000,211,10978285,13125,0,1753858582,13002.284382419988,37.82767545000388,53379.17005608 2025-07-30,06:56:24.000,211,10978315,12845,0,1753858583,13002.277646109993,37.83472458000324,53379.163068960006 2025-07-30,06:56:25.000,211,10978305,12685,0,1753858584,13002.257437179993,37.8417737100026,53379.18403032001 2025-07-30,06:56:26.000,211,10978336,12965,0,1753858585,13002.257437179993,37.877019359999395,53379.15608184001 2025-07-30,06:56:27.000,211,10978331,12925,0,1753858586,13002.277646109993,37.912265010003466,53379.163068960006 2025-07-30,06:56:28.000,211,10978273,13085,0,1753858587,13002.264173490003,37.919314140002825,53379.19101744 2025-07-30,06:56:29.000,211,10978337,12965,0,1753858588,13002.277646109993,37.95455978999962,53379.15608184001 2025-07-30,06:56:30.000,211,10978320,12925,0,1753858589,13002.270909799998,37.96865804999834,53379.17005608 2025-07-30,06:56:31.000,211,10978349,13125,0,1753858590,13002.291118729998,38.00390370000241,53379.18403032001 2025-07-30,06:56:32.000,211,10978306,12965,0,1753858591,13002.264173490003,38.03210021999985,53379.18403032001 2025-07-30,06:56:33.000,211,10978293,12925,0,1753858592,13002.250700869998,38.03914934999921,53379.19800456 2025-07-30,06:56:34.000,211,10978298,12765,0,1753858593,13002.291118729998,38.03210021999985,53379.22595304 2025-07-30,06:56:35.000,211,10978290,12725,0,1753858594,13002.311327659998,38.08144413000264,53379.260888640005 2025-07-30,06:56:36.000,211,10978300,13125,0,1753858595,13002.304591349988,38.08144413000264,53379.21896592 2025-07-30,06:56:37.000,211,10978316,13285,0,1753858596,13002.297855039993,38.11668977999943,53379.23294016001 2025-07-30,06:56:38.000,211,10978335,13085,0,1753858597,13002.324800279988,38.12373890999879,53379.28185000001 2025-07-30,06:56:39.000,211,10978294,12885,0,1753858598,13002.324800279988,38.13783717000479,53379.28185000001 2025-07-30,06:56:40.000,211,10978312,12725,0,1753858599,13002.324800279988,38.144886300004146,53379.25390152001 2025-07-30,06:56:41.000,211,10978332,12685,0,1753858600,13002.331536589998,38.151935430003505,53379.29582424 2025-07-30,06:56:42.000,211,10978312,12845,0,1753858601,13002.331536589998,38.1871810800003,53379.28883712 2025-07-30,06:56:43.000,211,10978291,13045,0,1753858602,13002.345009209988,38.19423020999966,53379.30281136001 2025-07-30,06:56:44.000,211,10978310,12845,0,1753858603,13002.351745519998,38.20127933999902,53379.32377272001 2025-07-30,06:56:45.000,211,10978320,12845,0,1753858604,13002.338272899993,38.25767238000117,53379.32377272001 2025-07-30,06:56:46.000,211,10978322,12885,0,1753858605,13002.365218139988,38.26472151000053,53379.30281136001 2025-07-30,06:56:47.000,211,10978253,12725,0,1753858606,13002.351745519998,38.30701629000396,53379.32377272001 2025-07-30,06:56:48.000,211,10978312,12685,0,1753858607,13002.365218139988,38.30701629000396,53379.29582424 2025-07-30,06:56:49.000,211,10978298,12965,0,1753858608,13002.371954449998,38.328163680002035,53379.330759840006 2025-07-30,06:56:50.000,211,10978324,13085,0,1753858609,13002.378690759993,38.34226194000075,53379.358708320004 2025-07-30,06:56:51.000,211,10978307,12965,0,1753858610,13002.365218139988,38.35636019999947,53379.40063104001 2025-07-30,06:56:52.000,211,10978344,12845,0,1753858611,13002.345009209988,38.40570411000226,53379.40761816 2025-07-30,06:56:53.000,211,10978259,12725,0,1753858612,13002.371954449998,38.41980237000098,53379.37268256001 2025-07-30,06:56:54.000,211,10978281,12885,0,1753858613,13002.331536589998,38.47619541000313,53379.3866568 2025-07-30,06:56:55.000,211,10978276,13285,0,1753858614,13002.385427069989,38.53963758000464,53379.428579520005 2025-07-30,06:56:56.000,211,10978323,12845,0,1753858615,13002.432581239998,38.532588449998,53379.44255376 2025-07-30,06:56:57.000,211,10978306,12885,0,1753858616,13002.385427069989,38.53963758000464,53379.49146360001 2025-07-30,06:56:58.000,211,10978329,13085,0,1753858617,13002.385427069989,38.59603061999951,53379.477489360004 2025-07-30,06:56:59.000,211,10978314,13205,0,1753858618,13002.412372309998,38.63832540000294,53379.498450720006 2025-07-30,06:57:00.000,211,10978300,13045,0,1753858619,13002.405635999989,38.65242366000166,53379.50543784 2025-07-30,06:57:01.000,211,10978329,12965,0,1753858620,13002.432581239998,38.67357104999974,53379.49146360001 2025-07-30,06:57:02.000,211,10978358,13125,0,1753858621,13002.425844929989,38.70176757000445,53379.51242496 2025-07-30,06:57:03.000,211,10978325,13125,0,1753858622,13002.398899689993,38.70881670000381,53379.47050224001 2025-07-30,06:57:04.000,211,10978357,12925,0,1753858623,13002.446053859989,38.744062350000604,53379.51941208001 2025-07-30,06:57:05.000,211,10978333,12925,0,1753858624,13002.446053859989,38.72291496000253,53379.57530904 2025-07-30,06:57:06.000,211,10978294,12805,0,1753858625,13002.466262789989,38.75816060999932,53379.54037344001 2025-07-30,06:57:07.000,211,10978290,12965,0,1753858626,13002.506680649989,38.77225886999804,53379.547360560005 2025-07-30,06:57:08.000,211,10978302,13005,0,1753858627,13002.459526479994,38.786357130004035,53379.55434768 2025-07-30,06:57:09.000,211,10978344,12845,0,1753858628,13002.493208029999,38.81455365000147,53379.56832192001 2025-07-30,06:57:10.000,211,10978311,13005,0,1753858629,13002.472999099999,38.83570103999955,53379.547360560005 2025-07-30,06:57:11.000,211,10978303,13085,0,1753858630,13002.479735409994,38.8568484300049,53379.58928328001 2025-07-30,06:57:12.000,211,10978295,12645,0,1753858631,13002.499944339994,38.8920940800017,53379.58928328001 2025-07-30,06:57:13.000,211,10978256,13005,0,1753858632,13002.520153269994,38.906192340000416,53379.58928328001 2025-07-30,06:57:14.000,211,10978309,12805,0,1753858633,13002.466262789989,38.94848712000385,53379.61723176001 2025-07-30,06:57:15.000,211,10978296,12685,0,1753858634,13002.493208029999,38.962585380002565,53379.62421888 2025-07-30,06:57:16.000,211,10978276,12925,0,1753858635,13002.472999099999,38.9907819,53379.68011584 2025-07-30,06:57:17.000,211,10978341,13285,0,1753858636,13002.472999099999,39.04012581000279,53379.631206 2025-07-30,06:57:18.000,211,10978284,12925,0,1753858637,13002.466262789989,39.05422407000151,53379.631206 2025-07-30,06:57:19.000,211,10978311,12805,0,1753858638,13002.479735409994,39.07537145999959,53379.61024464 2025-07-30,06:57:20.000,211,10978278,13285,0,1753858639,13002.513416959999,39.11766624000302,53379.70806432001 2025-07-30,06:57:21.000,211,10978314,12845,0,1753858640,13002.513416959999,39.1035679800043,53379.67312872 2025-07-30,06:57:22.000,211,10978294,13045,0,1753858641,13002.513416959999,39.152911889999814,53379.666141600006 2025-07-30,06:57:23.000,211,10978311,12965,0,1753858642,13002.540362199994,39.11061711000366,53379.68710296001 2025-07-30,06:57:24.000,211,10978294,12805,0,1753858643,13002.54709850999,39.16701014999853,53379.67312872 2025-07-30,06:57:25.000,211,10978304,12805,0,1753858644,13002.54709850999,39.16701014999853,53379.72902568 2025-07-30,06:57:26.000,211,10978293,12925,0,1753858645,13002.54709850999,39.181108410004526,53379.72902568 2025-07-30,06:57:27.000,211,10978321,13085,0,1753858646,13002.56730743999,39.22340319000068,53379.68710296001 2025-07-30,06:57:28.000,211,10978284,13045,0,1753858647,13002.58751636999,39.23045232000004,53379.75697416001 2025-07-30,06:57:29.000,211,10978303,12965,0,1753858648,13002.56730743999,39.27274710000347,53379.763961280005 2025-07-30,06:57:30.000,211,10978312,13045,0,1753858649,13002.574043749999,39.25159970999812,53379.763961280005 2025-07-30,06:57:31.000,211,10978334,13045,0,1753858650,13002.594252679999,39.30799275000027,53379.78492264001 2025-07-30,06:57:32.000,211,10978278,12885,0,1753858651,13002.64814315999,39.195206670003245,53379.666141600006 2025-07-30,06:57:33.000,211,10978287,13085,0,1753858652,13002.621197919994,39.21635406000132,53379.68710296001 2025-07-30,06:57:34.000,211,10978304,12845,0,1753858653,13002.65487947,39.25159970999812,53379.666141600006 2025-07-30,06:57:35.000,211,10978332,13125,0,1753858654,13002.62793422999,39.26569797000411,53379.65915448001 2025-07-30,06:57:36.000,211,10978280,12805,0,1753858655,13002.65487947,39.28684536000219,53379.7010772 2025-07-30,06:57:37.000,211,10978290,12925,0,1753858656,13002.641406849994,39.322091009998985,53379.7010772 2025-07-30,06:57:38.000,211,10978318,12805,0,1753858657,13002.6750884,39.3502875300037,53379.72203856 2025-07-30,06:57:39.000,211,10978289,12885,0,1753858658,13002.66835208999,39.364385790002416,53379.72203856 2025-07-30,06:57:40.000,211,10978325,12805,0,1753858659,13002.681824709995,39.378484050001134,53379.72902568 2025-07-30,06:57:41.000,211,10978341,13005,0,1753858660,13002.73571519,39.420778830004565,53379.73601280001 2025-07-30,06:57:42.000,211,10978323,12645,0,1753858661,13002.681824709995,39.45602448000136,53379.75697416001 2025-07-30,06:57:43.000,211,10978335,13005,0,1753858662,13002.73571519,39.47012274000008,53379.74998704 2025-07-30,06:57:44.000,211,10978312,12845,0,1753858663,13002.66835208999,39.49831926000479,53379.715051440005 2025-07-30,06:57:45.000,211,10978313,12765,0,1753858664,13002.661615779994,39.52651578000223,53379.73601280001 2025-07-30,06:57:46.000,211,10978301,12965,0,1753858665,13002.681824709995,39.547663170000305,53379.79190976 2025-07-30,06:57:47.000,211,10978290,13165,0,1753858666,13002.66835208999,39.61815447000117,53379.82684536001 2025-07-30,06:57:48.000,211,10978313,12685,0,1753858667,13002.6750884,39.61815447000117,53379.8408196 2025-07-30,06:57:49.000,211,10978280,12885,0,1753858668,13002.702033639995,39.66749838000396,53379.82684536001 2025-07-30,06:57:50.000,211,10978293,13285,0,1753858669,13002.681824709995,39.68864577000204,53379.833832480006 2025-07-30,06:57:51.000,211,10978313,13045,0,1753858670,13002.68856101999,39.74503881000419,53379.84780672 2025-07-30,06:57:52.000,211,10978292,13085,0,1753858671,13002.69529733,39.730940549998195,53379.84780672 2025-07-30,06:57:53.000,211,10978324,13365,0,1753858672,13002.722242569995,39.75208794000355,53379.85479384001 2025-07-30,06:57:54.000,211,10978280,13165,0,1753858673,13002.722242569995,39.787333590000344,53379.88972944 2025-07-30,06:57:55.000,211,10978322,12965,0,1753858674,13002.70876994999,39.84372663000249,53379.882742320005 2025-07-30,06:57:56.000,211,10978286,12845,0,1753858675,13002.70876994999,39.84372663000249,53379.90370368001 2025-07-30,06:57:57.000,211,10978330,12725,0,1753858676,13002.68856101999,39.87192314999993,53379.88972944 2025-07-30,06:57:58.000,211,10978338,13205,0,1753858677,13002.71550626,39.91421793000336,53379.95960064 2025-07-30,06:57:59.000,211,10978307,12885,0,1753858678,13002.72897887999,39.92831619000208,53379.92466504001 2025-07-30,06:58:00.000,211,10978330,13005,0,1753858679,13002.681824709995,39.93536532000144,53379.97357488001 2025-07-30,06:58:01.000,211,10978335,12925,0,1753858680,13002.72897887999,39.963561839998874,53379.96658776 2025-07-30,06:58:02.000,211,10978331,13045,0,1753858681,13002.71550626,39.98470923000423,53379.98754912 2025-07-30,06:58:03.000,211,10978310,12685,0,1753858682,13002.69529733,40.005856620002305,53380.03645896 2025-07-30,06:58:04.000,211,10978284,12765,0,1753858683,13002.71550626,40.062249660004454,53380.099343040005 2025-07-30,06:58:05.000,211,10978334,12765,0,1753858684,13002.6750884,40.189134000000195,53380.15524 2025-07-30,06:58:06.000,211,10978360,13045,0,1753858685,13002.6750884,40.224379650004266,53380.14126576001 2025-07-30,06:58:07.000,211,10978357,12925,0,1753858686,13002.70876994999,40.245527040002344,53380.17620136 2025-07-30,06:58:08.000,211,10978344,12885,0,1753858687,13002.72897887999,40.31601834000321,53380.20414984 2025-07-30,06:58:09.000,211,10978362,12965,0,1753858688,13002.71550626,40.33011660000193,53380.23908544001 2025-07-30,06:58:10.000,211,10978330,12685,0,1753858689,13002.702033639995,40.33011660000193,53380.17620136 2025-07-30,06:58:11.000,211,10978352,13165,0,1753858690,13002.762660429995,40.2878218199985,53380.13427864 2025-07-30,06:58:12.000,211,10978288,12965,0,1753858691,13002.74918780999,40.32306747000257,53380.13427864 2025-07-30,06:58:13.000,211,10978329,13005,0,1753858692,13002.77613305,40.32306747000257,53380.148252880004 2025-07-30,06:58:14.000,211,10978295,12845,0,1753858693,13002.77613305,40.365362249998725,53380.148252880004 2025-07-30,06:58:15.000,211,10978325,12765,0,1753858694,13002.79634198,40.42880442000023,53380.148252880004 2025-07-30,06:58:16.000,211,10978322,12765,0,1753858695,13002.782869359995,40.471099200003664,53380.21113696001 2025-07-30,06:58:17.000,211,10978309,12965,0,1753858696,13002.79634198,40.48519746000238,53380.24607256 2025-07-30,06:58:18.000,211,10978302,12765,0,1753858697,13002.803078289995,40.48519746000238,53380.2251112 2025-07-30,06:58:19.000,211,10978323,12925,0,1753858698,13002.83002352999,40.54863963000389,53380.20414984 2025-07-30,06:58:20.000,211,10978275,13005,0,1753858699,13002.83675984,40.56273789000261,53380.24607256 2025-07-30,06:58:21.000,211,10978309,12925,0,1753858700,13002.823287219995,40.61208179999812,53380.218124080006 2025-07-30,06:58:22.000,211,10978317,13005,0,1753858701,13002.83675984,40.61913093000476,53380.2251112 2025-07-30,06:58:23.000,211,10978325,12925,0,1753858702,13002.863705079995,40.633229190003476,53380.20414984 2025-07-30,06:58:24.000,211,10978261,13125,0,1753858703,13002.843496149995,40.68962222999835,53380.267033920005 2025-07-30,06:58:25.000,211,10978330,13085,0,1753858704,13002.85023245999,40.69667135999771,53380.30895664001 2025-07-30,06:58:26.000,211,10978292,12965,0,1753858705,13002.823287219995,40.73191701000178,53380.30196952 2025-07-30,06:58:27.000,211,10978313,12925,0,1753858706,13002.85696877,40.73896614000114,53380.34389224 2025-07-30,06:58:28.000,211,10978294,12965,0,1753858707,13002.87044138999,40.78831005000393,53380.37184072 2025-07-30,06:58:29.000,211,10978296,12925,0,1753858708,13002.8771777,40.830604830000084,53380.35087936 2025-07-30,06:58:30.000,211,10978298,12965,0,1753858709,13002.85696877,40.816506570001366,53380.3997892 2025-07-30,06:58:31.000,211,10978291,12965,0,1753858710,13002.85696877,40.83765395999944,53380.37184072 2025-07-30,06:58:32.000,211,10978291,13085,0,1753858711,13002.81655091,40.85175221999816,53380.35786648001 2025-07-30,06:58:33.000,211,10978293,12645,0,1753858712,13002.81655091,40.90109613000095,53380.35087936 2025-07-30,06:58:34.000,211,10978308,12765,0,1753858713,13002.83002352999,40.92929264999839,53380.42075056 2025-07-30,06:58:35.000,211,10978323,13285,0,1753858714,13002.823287219995,40.999783949999255,53380.40677632001 2025-07-30,06:58:36.000,211,10978286,12725,0,1753858715,13002.80981459999,41.02093134000461,53380.41376344 2025-07-30,06:58:37.000,211,10978315,12925,0,1753858716,13002.78960566999,41.049127860002045,53380.4696604 2025-07-30,06:58:38.000,211,10978291,12845,0,1753858717,13002.83002352999,41.06322612000076,53380.434724800005 2025-07-30,06:58:39.000,211,10978261,13005,0,1753858718,13002.823287219995,41.14781568000035,53380.504596000006 2025-07-30,06:58:40.000,211,10978301,12925,0,1753858719,13002.79634198,41.15486480999971,53380.4696604 2025-07-30,06:58:41.000,211,10978274,13285,0,1753858720,13002.83002352999,41.18306133000442,53380.553505840006 2025-07-30,06:58:42.000,211,10978308,13045,0,1753858721,13002.823287219995,41.225356110000575,53380.504596000006 2025-07-30,06:58:43.000,211,10978324,12765,0,1753858722,13002.83002352999,41.274700020003365,53380.51158312 2025-07-30,06:58:44.000,211,10978287,12805,0,1753858723,13002.83002352999,41.288798280002084,53380.57446720001 2025-07-30,06:58:45.000,211,10978265,12765,0,1753858724,13002.85696877,41.274700020003365,53380.51158312 2025-07-30,06:58:46.000,211,10978354,12605,0,1753858725,13002.843496149995,41.29584741000144,53380.5395316 2025-07-30,06:58:47.000,211,10978339,12725,0,1753858726,13002.83002352999,41.34519132000423,53380.5395316 2025-07-30,06:58:48.000,211,10978315,13045,0,1753858727,13002.85023245999,41.35928958000295,53380.5395316 2025-07-30,06:58:49.000,211,10978303,12605,0,1753858728,13002.87044138999,41.401584359999106,53380.56748008 2025-07-30,06:58:50.000,211,10978304,12925,0,1753858729,13002.87044138999,41.408633489998465,53380.56748008 2025-07-30,06:58:51.000,211,10978286,13005,0,1753858730,13002.85696877,41.450928270001896,53380.58844144 2025-07-30,06:58:52.000,211,10978298,13125,0,1753858731,13002.883914009995,41.457977400001255,53380.6094028 2025-07-30,06:58:53.000,211,10978317,12765,0,1753858732,13002.85023245999,41.47912478999933,53380.58844144 2025-07-30,06:58:54.000,211,10978345,13085,0,1753858733,13002.8771777,41.48617391999869,53380.62337704001 2025-07-30,06:58:55.000,211,10978296,12925,0,1753858734,13002.863705079995,41.53551783000148,53380.65831264 2025-07-30,06:58:56.000,211,10978303,13005,0,1753858735,13002.883914009995,41.52846870000212,53380.61638992 2025-07-30,06:58:57.000,211,10978312,12885,0,1753858736,13002.89738663,41.57781261000491,53380.61638992 2025-07-30,06:58:58.000,211,10978267,12765,0,1753858737,13002.91759556,41.6483039099985,53380.65831264 2025-07-30,06:58:59.000,211,10978269,13005,0,1753858738,13002.924331869996,41.65535303999786,53380.63735128 2025-07-30,06:59:00.000,211,10978360,12845,0,1753858739,13002.89738663,41.71174608000001,53380.62337704001 2025-07-30,06:59:01.000,211,10978327,12845,0,1753858740,13002.89738663,41.73289346999809,53380.61638992 2025-07-30,06:59:02.000,211,10978308,12845,0,1753858741,13002.904122939995,41.76813912000216,53380.66529976001 2025-07-30,06:59:03.000,211,10978307,12805,0,1753858742,13002.904122939995,41.80338476999896,53380.64433840001 2025-07-30,06:59:04.000,211,10978319,13085,0,1753858743,13002.95801342,41.7963356399996,53380.68626112 2025-07-30,06:59:05.000,211,10978286,13125,0,1753858744,13002.944540799996,41.7963356399996,53380.69324824001 2025-07-30,06:59:06.000,211,10978338,13005,0,1753858745,13002.991694969991,41.78223738000088,53380.700235360004 2025-07-30,06:59:07.000,211,10978319,13045,0,1753858746,13003.01864021,41.80338476999896,53380.70722248 2025-07-30,06:59:08.000,211,10978315,12925,0,1753858747,13003.072530689991,41.817483029997675,53380.72818384 2025-07-30,06:59:09.000,211,10978313,12845,0,1753858748,13003.045585449996,41.852728680001746,53380.74215808001 2025-07-30,06:59:10.000,211,10978313,13045,0,1753858749,13003.05905807,41.873876069999824,53380.721196720006 2025-07-30,06:59:11.000,211,10978322,13045,0,1753858750,13003.05905807,41.8950234599979,53380.770106560005 2025-07-30,06:59:12.000,211,10978314,13085,0,1753858751,13003.065794379996,41.916170850003255,53380.721196720006 2025-07-30,06:59:13.000,211,10978295,12845,0,1753858752,13003.092739619991,41.93731824000133,53380.75613232 2025-07-30,06:59:14.000,211,10978301,13005,0,1753858753,13003.106212239996,41.96551475999877,53380.79106792001 2025-07-30,06:59:15.000,211,10978333,13045,0,1753858754,13003.099475930001,41.99371128000348,53380.75613232 2025-07-30,06:59:16.000,211,10978320,12765,0,1753858755,13003.099475930001,42.00076041000284,53380.79106792001 2025-07-30,06:59:17.000,211,10978380,13245,0,1753858756,13003.106212239996,42.050104319998354,53380.770106560005 2025-07-30,06:59:18.000,211,10978292,13045,0,1753858757,13003.092739619991,42.07830084000307,53380.82600352 2025-07-30,06:59:19.000,211,10978266,13045,0,1753858758,13003.099475930001,42.07830084000307,53380.81202928001 2025-07-30,06:59:20.000,211,10978282,13005,0,1753858759,13003.079267000001,42.12764474999858,53380.80504216 2025-07-30,06:59:21.000,211,10978351,12805,0,1753858760,13003.092739619991,42.148792140003934,53380.87491336 2025-07-30,06:59:22.000,211,10978303,12885,0,1753858761,13003.099475930001,42.17698866000137,53380.867926240004 2025-07-30,06:59:23.000,211,10978311,12845,0,1753858762,13003.086003309996,42.12764474999858,53380.84696488 2025-07-30,06:59:24.000,211,10978269,12725,0,1753858763,13003.119684860001,42.16289040000265,53380.86093912001 2025-07-30,06:59:25.000,211,10978293,12845,0,1753858764,13003.099475930001,42.18403779000073,53380.84696488 2025-07-30,06:59:26.000,211,10978278,12805,0,1753858765,13003.099475930001,42.17698866000137,53380.87491336 2025-07-30,06:59:27.000,211,10978288,13045,0,1753858766,13003.112948549991,42.18403779000073,53380.853952 2025-07-30,06:59:28.000,211,10978287,12885,0,1753858767,13003.092739619991,42.15584127000329,53380.819016400004 2025-07-30,06:59:29.000,211,10978338,12925,0,1753858768,13003.126421169996,42.15584127000329,53380.79805504 2025-07-30,06:59:30.000,211,10978298,13085,0,1753858769,13003.133157479991,42.19108692000009,53380.867926240004 2025-07-30,06:59:31.000,211,10978340,13285,0,1753858770,13003.133157479991,42.19813604999945,53380.853952 2025-07-30,06:59:32.000,211,10978311,12805,0,1753858771,13003.139893790001,42.212234309998166,53380.839977760006 2025-07-30,06:59:33.000,211,10978341,13125,0,1753858772,13003.133157479991,42.20518517999881,53380.87491336 2025-07-30,06:59:34.000,211,10978286,12965,0,1753858773,13003.112948549991,42.20518517999881,53380.87491336 2025-07-30,06:59:35.000,211,10978351,12765,0,1753858774,13003.099475930001,42.2545290900016,53380.87491336 2025-07-30,06:59:36.000,211,10978341,13085,0,1753858775,13003.086003309996,42.24747996000224,53380.88190048001 2025-07-30,06:59:37.000,211,10978352,12685,0,1753858776,13003.072530689991,42.282725609999034,53380.888887600006 2025-07-30,06:59:38.000,211,10978342,12805,0,1753858777,13003.065794379996,42.275676479999674,53380.90286184 2025-07-30,06:59:39.000,211,10978321,12925,0,1753858778,13003.045585449996,42.317971260003105,53380.888887600006 2025-07-30,06:59:40.000,211,10978314,12765,0,1753858779,13002.97822235,42.325020390002464,53380.90286184 2025-07-30,06:59:41.000,211,10978283,12925,0,1753858780,13003.005167589996,42.325020390002464,53380.88190048001 2025-07-30,06:59:42.000,211,10978333,13005,0,1753858781,13002.984958659996,42.34616778000054,53380.86093912001 2025-07-30,06:59:43.000,211,10978301,12845,0,1753858782,13002.95801342,42.34616778000054,53380.867926240004 2025-07-30,06:59:44.000,211,10978296,12965,0,1753858783,13002.944540799996,42.38846256000397,53380.819016400004 2025-07-30,06:59:45.000,211,10978287,12965,0,1753858784,13002.924331869996,42.3532169099999,53380.87491336 2025-07-30,06:59:46.000,211,10978326,12765,0,1753858785,13002.944540799996,42.40256082000269,53380.839977760006 2025-07-30,06:59:47.000,211,10978267,12805,0,1753858786,13002.91085924999,42.36731516999862,53380.839977760006 2025-07-30,06:59:48.000,211,10978309,13285,0,1753858787,13002.89738663,42.38141343000461,53380.839977760006 2025-07-30,06:59:49.000,211,10978281,13045,0,1753858788,13002.89738663,42.39551169000333,53380.79805504 2025-07-30,06:59:50.000,211,10978322,12725,0,1753858789,13002.87044138999,42.39551169000333,53380.80504216 2025-07-30,06:59:51.000,211,10978323,12925,0,1753858790,13002.863705079995,42.41665908000141,53380.7840808 2025-07-30,06:59:52.000,211,10978311,12725,0,1753858791,13002.83002352999,42.40960995000205,53380.83299064001 2025-07-30,06:59:53.000,211,10978313,13085,0,1753858792,13002.85023245999,42.40960995000205,53380.79805504 2025-07-30,06:59:54.000,211,10978309,13045,0,1753858793,13002.863705079995,42.48715038000228,53380.84696488 2025-07-30,06:59:55.000,211,10978394,12605,0,1753858794,13002.89065031999,42.47305212000356,53380.81202928001 2025-07-30,06:59:56.000,211,10978299,12845,0,1753858795,13002.924331869996,42.451904729998205,53380.82600352 2025-07-30,06:59:57.000,211,10978341,12765,0,1753858796,13002.89738663,42.51534689999971,53380.819016400004 2025-07-30,06:59:58.000,211,10978351,12605,0,1753858797,13002.924331869996,42.4660029900042,53380.79106792001 2025-07-30,06:59:59.000,211,10978320,12725,0,1753858798,13002.89738663,42.444855599998846,53380.819016400004 2025-07-30,07:00:00.000,211,10978296,13045,0,1753858799,13002.944540799996,42.451904729998205,53380.84696488 2025-07-30,07:00:01.000,211,10978280,12805,0,1753858800,13002.93106817999,42.4660029900042,53380.7840808 2025-07-30,07:00:02.000,211,10978316,12965,0,1753858801,13002.924331869996,42.47305212000356,53380.7840808 2025-07-30,07:00:03.000,211,10978286,12845,0,1753858802,13002.89065031999,42.494199510001636,53380.76311944001 2025-07-30,07:00:04.000,211,10978307,12805,0,1753858803,13002.87044138999,42.51534689999971,53380.76311944001 2025-07-30,07:00:05.000,211,10978317,12925,0,1753858804,13002.89738663,42.53649428999779,53380.72818384 2025-07-30,07:00:06.000,211,10978301,13245,0,1753858805,13002.89065031999,42.543543420004426,53380.770106560005 2025-07-30,07:00:07.000,211,10978279,12965,0,1753858806,13002.87044138999,42.53649428999779,53380.7840808 2025-07-30,07:00:08.000,211,10978298,12965,0,1753858807,13002.85696877,42.53649428999779,53380.71420960001 2025-07-30,07:00:09.000,211,10978302,13165,0,1753858808,13002.85023245999,42.53649428999779,53380.70722248 2025-07-30,07:00:10.000,211,10978319,12765,0,1753858809,13002.843496149995,42.5646908100025,53380.71420960001 2025-07-30,07:00:11.000,211,10978345,12725,0,1753858810,13002.883914009995,42.5646908100025,53380.74215808001 2025-07-30,07:00:12.000,211,10978316,12725,0,1753858811,13002.8771777,42.5646908100025,53380.721196720006 2025-07-30,07:00:13.000,211,10978339,12925,0,1753858812,13002.85696877,42.543543420004426,53380.700235360004 2025-07-30,07:00:14.000,211,10978322,12845,0,1753858813,13002.8771777,42.557641680003144,53380.721196720006 2025-07-30,07:00:15.000,211,10978340,13165,0,1753858814,13002.883914009995,42.557641680003144,53380.68626112 2025-07-30,07:00:16.000,211,10978354,12925,0,1753858815,13002.89065031999,42.543543420004426,53380.70722248 2025-07-30,07:00:17.000,211,10978319,13285,0,1753858816,13002.924331869996,42.59288732999994,53380.68626112 2025-07-30,07:00:18.000,211,10978321,12965,0,1753858817,13002.93780449,42.57878907000122,53380.71420960001 2025-07-30,07:00:19.000,211,10978298,12725,0,1753858818,13002.93106817999,42.59288732999994,53380.63735128 2025-07-30,07:00:20.000,211,10978311,13045,0,1753858819,13002.93106817999,42.58583820000058,53380.66529976001 2025-07-30,07:00:21.000,211,10978289,12885,0,1753858820,13002.91085924999,42.60698558999866,53380.721196720006 2025-07-30,07:00:22.000,211,10978372,12805,0,1753858821,13002.93780449,42.62813298000401,53380.69324824001 2025-07-30,07:00:23.000,211,10978338,13085,0,1753858822,13002.904122939995,42.65632950000145,53380.651325520004 2025-07-30,07:00:24.000,211,10978331,12925,0,1753858823,13002.904122939995,42.65632950000145,53380.63735128 2025-07-30,07:00:25.000,211,10978332,12925,0,1753858824,13002.89738663,42.677476889999525,53380.62337704001 2025-07-30,07:00:26.000,211,10978353,12765,0,1753858825,13002.87044138999,42.7127225400036,53380.602415680005 2025-07-30,07:00:27.000,211,10978296,12725,0,1753858826,13002.85696877,42.726820800002315,53380.602415680005 2025-07-30,07:00:28.000,211,10978297,12925,0,1753858827,13002.81655091,42.74091906000103,53380.61638992 2025-07-30,07:00:29.000,211,10978291,13125,0,1753858828,13002.83002352999,42.726820800002315,53380.58145432 2025-07-30,07:00:30.000,211,10978335,12925,0,1753858829,13002.80981459999,42.74091906000103,53380.602415680005 2025-07-30,07:00:31.000,211,10978341,12685,0,1753858830,13002.78960566999,42.77616470999783,53380.6094028 2025-07-30,07:00:42.000,211,10978328,12685,0,1753858841,13002.742451499995,42.86780340000405,53380.51158312 2025-07-30,07:00:43.000,211,10978350,12605,0,1753858842,13002.76939673999,42.86780340000405,53380.483634640004 2025-07-30,07:00:44.000,211,10978322,13005,0,1753858843,13002.76939673999,42.86780340000405,53380.49760888001 2025-07-30,07:00:45.000,211,10978349,12725,0,1753858844,13002.72897887999,42.88190166000277,53380.51158312 2025-07-30,07:00:46.000,211,10978377,12965,0,1753858845,13002.742451499995,42.88895079000213,53380.51158312 2025-07-30,07:00:47.000,211,10978348,12605,0,1753858846,13002.75592412,42.903049050000845,53380.49062176 2025-07-30,07:00:48.000,211,10978317,12725,0,1753858847,13002.77613305,42.92419643999892,53380.44171192 2025-07-30,07:00:49.000,211,10978351,12965,0,1753858848,13002.72897887999,42.93124556999828,53380.51158312 2025-07-30,07:00:50.000,211,10978342,13285,0,1753858849,13002.75592412,42.966491220002354,53380.44171192 2025-07-30,07:00:51.000,211,10978360,12845,0,1753858850,13002.71550626,42.966491220002354,53380.42773768001 2025-07-30,07:00:52.000,211,10978305,13005,0,1753858851,13002.72897887999,42.945343830004276,53380.46267328 2025-07-30,07:00:53.000,211,10978369,12765,0,1753858852,13002.77613305,42.945343830004276,53380.4696604 2025-07-30,07:00:54.000,211,10978319,12845,0,1753858853,13002.76939673999,42.952392960003635,53380.35087936 2025-07-30,07:00:55.000,211,10978325,12885,0,1753858854,13002.72897887999,42.97354035000171,53380.37184072 2025-07-30,07:00:56.000,211,10978298,12605,0,1753858855,13002.762660429995,42.98058948000107,53380.44171192 2025-07-30,07:00:57.000,211,10978271,12885,0,1753858856,13002.762660429995,42.97354035000171,53380.41376344 2025-07-30,07:00:58.000,211,10978276,12725,0,1753858857,13002.72897887999,43.00878599999851,53380.434724800005 2025-07-30,07:00:59.000,211,10978344,13125,0,1753858858,13002.72897887999,43.01583512999787,53380.44869904 2025-07-30,07:01:00.000,211,10978278,12605,0,1753858859,13002.722242569995,42.99468773999979,53380.37184072 2025-07-30,07:01:01.000,211,10978267,12885,0,1753858860,13002.702033639995,42.99468773999979,53380.37882784001 2025-07-30,07:01:02.000,211,10978331,12685,0,1753858861,13002.72897887999,43.00173686999915,53380.385814960006 2025-07-30,07:01:03.000,211,10978294,12685,0,1753858862,13002.68856101999,43.04403165000258,53380.315943760004 2025-07-30,07:01:04.000,211,10978339,12925,0,1753858863,13002.69529733,43.03698252000322,53380.35786648001 2025-07-30,07:01:05.000,211,10978307,12605,0,1753858864,13002.70876994999,43.00878599999851,53380.42075056 2025-07-30,07:01:06.000,211,10978338,13005,0,1753858865,13002.68856101999,43.0228842600045,53380.40677632001 2025-07-30,07:01:07.000,211,10978307,12725,0,1753858866,13002.68856101999,43.05108078000194,53380.35087936 2025-07-30,07:01:08.000,211,10978312,12725,0,1753858867,13002.71550626,43.05108078000194,53380.35087936 2025-07-30,07:01:09.000,211,10978292,12725,0,1753858868,13002.702033639995,43.03698252000322,53380.34389224 2025-07-30,07:01:10.000,211,10978334,12965,0,1753858869,13002.70876994999,43.01583512999787,53380.315943760004 2025-07-30,07:01:11.000,211,10978302,12925,0,1753858870,13002.702033639995,43.04403165000258,53380.35786648001 2025-07-30,07:01:12.000,211,10978274,12845,0,1753858871,13002.68856101999,43.01583512999787,53380.37184072 2025-07-30,07:01:13.000,211,10978294,13085,0,1753858872,13002.70876994999,43.02993339000386,53380.32293088 2025-07-30,07:01:14.000,211,10978317,12805,0,1753858873,13002.6750884,43.03698252000322,53380.30196952 2025-07-30,07:01:15.000,211,10978276,12925,0,1753858874,13002.702033639995,43.07222817000002,53380.25305968 2025-07-30,07:01:16.000,211,10978303,12965,0,1753858875,13002.661615779994,43.05108078000194,53380.218124080006 2025-07-30,07:01:17.000,211,10978318,12685,0,1753858876,13002.661615779994,43.03698252000322,53380.25305968 2025-07-30,07:01:18.000,211,10978274,13005,0,1753858877,13002.68856101999,43.04403165000258,53380.26004680001 2025-07-30,07:01:19.000,211,10978333,13045,0,1753858878,13002.681824709995,43.03698252000322,53380.27402104 2025-07-30,07:01:20.000,211,10978334,12925,0,1753858879,13002.68856101999,43.00173686999915,53380.26004680001 2025-07-30,07:01:21.000,211,10978246,12925,0,1753858880,13002.69529733,43.01583512999787,53380.24607256 2025-07-30,07:01:22.000,211,10978267,13005,0,1753858881,13002.661615779994,43.04403165000258,53380.2251112 2025-07-30,07:01:23.000,211,10978345,13085,0,1753858882,13002.641406849994,43.04403165000258,53380.23908544001 2025-07-30,07:01:24.000,211,10978286,12685,0,1753858883,13002.621197919994,43.0581299100013,53380.21113696001 2025-07-30,07:01:25.000,211,10978260,12885,0,1753858884,13002.63467054,43.06517904000066,53380.197162720004 2025-07-30,07:01:26.000,211,10978302,13165,0,1753858885,13002.621197919994,43.02993339000386,53380.20414984 2025-07-30,07:01:27.000,211,10978336,13045,0,1753858886,13002.58751636999,43.01583512999787,53380.197162720004 2025-07-30,07:01:28.000,211,10978316,13005,0,1753858887,13002.600988989994,43.01583512999787,53380.18318848 2025-07-30,07:01:29.000,211,10978329,13165,0,1753858888,13002.60772529999,43.01583512999787,53380.12030440001 2025-07-30,07:01:30.000,211,10978288,12885,0,1753858889,13002.58751636999,43.00173686999915,53380.197162720004 2025-07-30,07:01:31.000,211,10978317,12885,0,1753858890,13002.560571129994,43.01583512999787,53380.19017560001 2025-07-30,07:01:32.000,211,10978322,12805,0,1753858891,13002.580780059994,43.00173686999915,53380.148252880004 2025-07-30,07:01:33.000,211,10978304,12965,0,1753858892,13002.560571129994,43.00878599999851,53380.12729152 2025-07-30,07:01:34.000,211,10978290,12805,0,1753858893,13002.60772529999,43.04403165000258,53380.10633016 2025-07-30,07:01:35.000,211,10978271,12885,0,1753858894,13002.61446161,42.98763861000043,53380.12030440001 2025-07-30,07:01:36.000,211,10978321,12885,0,1753858895,13002.63467054,42.97354035000171,53380.148252880004 2025-07-30,07:01:37.000,211,10978300,12765,0,1753858896,13002.64814315999,43.01583512999787,53380.12030440001 2025-07-30,07:01:38.000,211,10978329,13125,0,1753858897,13002.60772529999,43.00173686999915,53380.12030440001 2025-07-30,07:01:39.000,211,10978304,13005,0,1753858898,13002.62793422999,42.98763861000043,53380.07838168 2025-07-30,07:01:40.000,211,10978289,12845,0,1753858899,13002.600988989994,43.00173686999915,53380.07838168 2025-07-30,07:01:41.000,211,10978288,12925,0,1753858900,13002.580780059994,42.98058948000107,53380.06440744 2025-07-30,07:01:42.000,211,10978321,12645,0,1753858901,13002.58751636999,43.00878599999851,53380.07838168 2025-07-30,07:01:43.000,211,10978279,12885,0,1753858902,13002.574043749999,43.00878599999851,53380.12030440001 2025-07-30,07:01:44.000,211,10978291,12925,0,1753858903,13002.506680649989,43.01583512999787,53380.09235592001 2025-07-30,07:01:45.000,211,10978263,12925,0,1753858904,13002.513416959999,42.99468773999979,53380.03645896 2025-07-30,07:01:46.000,211,10978352,12805,0,1753858905,13002.493208029999,42.99468773999979,53380.05742032 2025-07-30,07:01:47.000,211,10978409,13245,0,1753858906,13002.493208029999,42.99468773999979,53380.03645896 2025-07-30,07:01:48.000,211,10978301,12765,0,1753858907,13002.459526479994,42.99468773999979,53380.001523360006 2025-07-30,07:01:49.000,211,10978301,13005,0,1753858908,13002.425844929989,42.966491220002354,53379.99453624001 2025-07-30,07:01:50.000,211,10978313,12805,0,1753858909,13002.425844929989,42.98058948000107,53379.96658776 2025-07-30,07:01:51.000,211,10978329,12805,0,1753858910,13002.358481829993,43.079277299999376,53380.06440744 2025-07-30,07:01:52.000,211,10978319,12805,0,1753858911,13002.392163379998,43.00173686999915,53379.97357488001 2025-07-30,07:01:53.000,211,10978281,13205,0,1753858912,13002.419108619993,42.966491220002354,53379.98754912 2025-07-30,07:01:54.000,211,10978313,12765,0,1753858913,13002.412372309998,42.99468773999979,53379.95960064 2025-07-30,07:01:55.000,211,10978318,12925,0,1753858914,13002.398899689993,42.98763861000043,53379.9456264 2025-07-30,07:01:56.000,211,10978311,12805,0,1753858915,13002.405635999989,42.97354035000171,53379.95261352001 2025-07-30,07:01:57.000,211,10978312,12925,0,1753858916,13002.392163379998,42.97354035000171,53379.90370368001 2025-07-30,07:01:58.000,211,10978285,12805,0,1753858917,13002.392163379998,42.97354035000171,53379.9456264 2025-07-30,07:01:59.000,211,10978303,12885,0,1753858918,13002.371954449998,42.959442090002995,53379.91767792 2025-07-30,07:02:00.000,211,10978277,13085,0,1753858919,13002.392163379998,42.97354035000171,53379.8408196 2025-07-30,07:02:01.000,211,10978291,12885,0,1753858920,13002.405635999989,42.959442090002995,53379.861780960004 2025-07-30,07:02:02.000,211,10978280,12725,0,1753858921,13002.365218139988,42.952392960003635,53379.92466504001 2025-07-30,07:02:03.000,211,10978277,13005,0,1753858922,13002.358481829993,42.93829470000492,53379.87575520001 2025-07-30,07:02:04.000,211,10978299,12805,0,1753858923,13002.385427069989,42.93124556999828,53379.85479384001 2025-07-30,07:02:05.000,211,10978317,12845,0,1753858924,13002.378690759993,42.966491220002354,53379.82684536001 2025-07-30,07:02:06.000,211,10978332,12885,0,1753858925,13002.378690759993,42.959442090002995,53379.85479384001 2025-07-30,07:02:07.000,211,10978287,13125,0,1753858926,13002.345009209988,42.959442090002995,53379.8408196 2025-07-30,07:02:08.000,211,10978338,12965,0,1753858927,13002.324800279988,42.97354035000171,53379.81985824 2025-07-30,07:02:09.000,211,10978276,12845,0,1753858928,13002.297855039993,42.98058948000107,53379.85479384001 2025-07-30,07:02:10.000,211,10978316,13085,0,1753858929,13002.277646109993,42.945343830004276,53379.833832480006 2025-07-30,07:02:11.000,211,10978336,12925,0,1753858930,13002.230491939998,42.959442090002995,53379.77793552 2025-07-30,07:02:12.000,211,10978364,12685,0,1753858931,13002.264173490003,42.910098180000205,53379.79889688 2025-07-30,07:02:13.000,211,10978297,12605,0,1753858932,13002.243964560002,42.93124556999828,53379.77793552 2025-07-30,07:02:14.000,211,10978308,12605,0,1753858933,13002.203546700002,42.917147309999564,53379.74998704 2025-07-30,07:02:15.000,211,10978326,12885,0,1753858934,13002.196810389993,42.952392960003635,53379.73601280001 2025-07-30,07:02:16.000,211,10978319,12885,0,1753858935,13002.196810389993,42.959442090002995,53379.73601280001 2025-07-30,07:02:17.000,211,10978299,12805,0,1753858936,13002.223755630002,42.959442090002995,53379.70806432001 2025-07-30,07:02:18.000,211,10978318,13005,0,1753858937,13002.217019319993,42.97354035000171,53379.694090080004 2025-07-30,07:02:19.000,211,10978330,13045,0,1753858938,13002.176601459993,42.99468773999979,53379.68710296001 2025-07-30,07:02:20.000,211,10978362,13165,0,1753858939,13002.149656219997,42.98763861000043,53379.65915448001 2025-07-30,07:02:21.000,211,10978338,12685,0,1753858940,13002.176601459993,42.99468773999979,53379.70806432001 2025-07-30,07:02:22.000,211,10978327,13125,0,1753858941,13002.102502050002,42.98058948000107,53379.694090080004 2025-07-30,07:02:23.000,211,10978313,12845,0,1753858942,13002.109238359997,42.98058948000107,53379.67312872 2025-07-30,07:02:24.000,211,10978272,12805,0,1753858943,13002.129447289997,43.00173686999915,53379.645180240004 2025-07-30,07:02:25.000,211,10978332,13285,0,1753858944,13002.149656219997,42.98763861000043,53379.67312872 2025-07-30,07:02:26.000,211,10978340,12685,0,1753858945,13002.115974669992,43.00173686999915,53379.63819312001 2025-07-30,07:02:27.000,211,10978293,12805,0,1753858946,13002.102502050002,43.04403165000258,53379.61024464 2025-07-30,07:02:28.000,211,10978269,12885,0,1753858947,13002.102502050002,43.07222817000002,53379.62421888 2025-07-30,07:02:29.000,211,10978309,13005,0,1753858948,13002.102502050002,43.10042469000473,53379.60325752 2025-07-30,07:02:30.000,211,10978298,12885,0,1753858949,13002.075556809992,43.079277299999376,53379.58928328001 2025-07-30,07:02:31.000,211,10978275,12685,0,1753858950,13002.102502050002,43.128621210002166,53379.57530904 2025-07-30,07:02:32.000,211,10978290,13125,0,1753858951,13002.062084190002,43.10042469000473,53379.61024464 2025-07-30,07:02:33.000,211,10978302,12965,0,1753858952,13002.075556809992,43.12157208000281,53379.61024464 2025-07-30,07:02:34.000,211,10978302,12765,0,1753858953,13002.048611569997,43.14976860000024,53379.53338632 2025-07-30,07:02:35.000,211,10978339,13005,0,1753858954,13002.089029429997,43.142719470000884,53379.56832192001 2025-07-30,07:02:36.000,211,10978326,12965,0,1753858955,13002.062084190002,43.14976860000024,53379.54037344001 2025-07-30,07:02:37.000,211,10978321,13045,0,1753858956,13002.082293120002,43.22730903000047,53379.57530904 2025-07-30,07:02:38.000,211,10978312,12845,0,1753858957,13002.095765739992,43.22025990000111,53379.547360560005 2025-07-30,07:02:39.000,211,10978267,12925,0,1753858958,13002.115974669992,43.22730903000047,53379.51242496 2025-07-30,07:02:40.000,211,10978282,12965,0,1753858959,13002.068820499997,43.23435815999983,53379.51941208001 2025-07-30,07:02:41.000,211,10978268,12885,0,1753858960,13002.062084190002,43.2696038100039,53379.498450720006 2025-07-30,07:02:42.000,211,10978350,13085,0,1753858961,13002.109238359997,43.26255468000454,53379.477489360004 2025-07-30,07:02:43.000,211,10978320,12805,0,1753858962,13002.062084190002,43.28370207000262,53379.51242496 2025-07-30,07:02:44.000,211,10978263,12765,0,1753858963,13002.082293120002,43.2696038100039,53379.47050224001 2025-07-30,07:02:45.000,211,10978287,12925,0,1753858964,13002.095765739992,43.318947719999414,53379.51941208001 2025-07-30,07:02:46.000,211,10978301,13045,0,1753858965,13002.095765739992,43.29780033000134,53379.48447648 2025-07-30,07:02:47.000,211,10978255,12845,0,1753858966,13002.102502050002,43.304849460000696,53379.48447648 2025-07-30,07:02:48.000,211,10978258,12805,0,1753858967,13002.068820499997,43.38238989000092,53379.477489360004 2025-07-30,07:02:49.000,211,10978297,12925,0,1753858968,13002.068820499997,43.354193370003486,53379.47050224001 2025-07-30,07:02:50.000,211,10978305,12765,0,1753858969,13002.062084190002,43.37534076000156,53379.498450720006 2025-07-30,07:02:51.000,211,10978277,12845,0,1753858970,13002.048611569997,43.361242500002845,53379.47050224001 2025-07-30,07:02:52.000,211,10978321,12605,0,1753858971,13002.048611569997,43.39648814999964,53379.477489360004 2025-07-30,07:02:53.000,211,10978286,12845,0,1753858972,13002.041875260002,43.38238989000092,53379.477489360004 2025-07-30,07:02:54.000,211,10978264,12885,0,1753858973,13002.068820499997,43.38943902000028,53379.477489360004 2025-07-30,07:02:55.000,211,10978254,13045,0,1753858974,13002.082293120002,43.41763553999772,53379.47050224001 2025-07-30,07:02:56.000,211,10978327,12885,0,1753858975,13002.075556809992,43.41058640999836,53379.54037344001 2025-07-30,07:02:57.000,211,10978301,12925,0,1753858976,13002.102502050002,43.43878293000307,53379.55434768 2025-07-30,07:02:58.000,211,10978322,13205,0,1753858977,13002.075556809992,43.41763553999772,53379.51941208001 2025-07-30,07:02:59.000,211,10978304,12765,0,1753858978,13002.102502050002,43.42468467000435,53379.51242496 2025-07-30,07:03:00.000,211,10978293,12965,0,1753858979,13002.068820499997,43.43173380000371,53379.51941208001 2025-07-30,07:03:01.000,211,10978297,12645,0,1753858980,13002.068820499997,43.44583206000243,53379.47050224001 2025-07-30,07:03:02.000,211,10978273,13205,0,1753858981,13002.068820499997,43.45993032000115,53379.49146360001 2025-07-30,07:03:03.000,211,10978322,12765,0,1753858982,13002.068820499997,43.46697945000051,53379.44255376 2025-07-30,07:03:04.000,211,10978296,12965,0,1753858983,13002.068820499997,43.45288119000179,53379.456528 2025-07-30,07:03:05.000,211,10978321,12805,0,1753858984,13002.075556809992,43.47402857999987,53379.47050224001 2025-07-30,07:03:06.000,211,10978316,12805,0,1753858985,13002.041875260002,43.48107770999923,53379.428579520005 2025-07-30,07:03:07.000,211,10978355,12685,0,1753858986,13002.062084190002,43.495175969997945,53379.456528 2025-07-30,07:03:08.000,211,10978313,12805,0,1753858987,13002.055347879992,43.488126839998586,53379.43556664 2025-07-30,07:03:09.000,211,10978229,13045,0,1753858988,13002.075556809992,43.530421620002016,53379.43556664 2025-07-30,07:03:10.000,211,10978278,12885,0,1753858989,13002.075556809992,43.5163233600033,53379.48447648 2025-07-30,07:03:11.000,211,10978298,12965,0,1753858990,13002.089029429997,43.57271639999817,53379.44954088001 2025-07-30,07:03:12.000,211,10978364,13125,0,1753858991,13002.095765739992,43.57271639999817,53379.44954088001 2025-07-30,07:03:13.000,211,10978342,13045,0,1753858992,13002.136183599992,43.600912920002884,53379.46351512 2025-07-30,07:03:14.000,211,10978287,12925,0,1753858993,13002.089029429997,43.62910944000032,53379.44954088001 2025-07-30,07:03:15.000,211,10978315,12765,0,1753858994,13002.095765739992,43.6502568299984,53379.46351512 2025-07-30,07:03:16.000,211,10978349,13285,0,1753858995,13002.115974669992,43.67140422000375,53379.43556664 2025-07-30,07:03:17.000,211,10978338,12925,0,1753858996,13002.102502050002,43.69960074000119,53379.428579520005 2025-07-30,07:03:18.000,211,10978325,12925,0,1753858997,13002.156392529992,43.74189552000462,53379.44255376 2025-07-30,07:03:19.000,211,10978325,12765,0,1753858998,13002.129447289997,43.720748129999265,53379.43556664 2025-07-30,07:03:20.000,211,10978331,12965,0,1753858999,13002.129447289997,43.74894465000398,53379.42159240001 2025-07-30,07:03:21.000,211,10978300,12805,0,1753859000,13002.163128840002,43.763042910002696,53379.40063104001 2025-07-30,07:03:22.000,211,10978334,12925,0,1753859001,13002.136183599992,43.763042910002696,53379.44954088001 2025-07-30,07:03:23.000,211,10978325,13325,0,1753859002,13002.142919910002,43.78419030000077,53379.39364392 2025-07-30,07:03:24.000,211,10978302,12885,0,1753859003,13002.163128840002,43.720748129999265,53379.43556664 2025-07-30,07:03:25.000,211,10978279,12805,0,1753859004,13002.163128840002,43.74894465000398,53379.37268256001 2025-07-30,07:03:26.000,211,10978318,12885,0,1753859005,13002.196810389993,43.777141170001414,53379.41460528 2025-07-30,07:03:27.000,211,10978324,13045,0,1753859006,13002.163128840002,43.75599378000334,53379.358708320004 2025-07-30,07:03:28.000,211,10978324,12845,0,1753859007,13002.169865149997,43.74894465000398,53379.41460528 2025-07-30,07:03:29.000,211,10978306,12965,0,1753859008,13002.190074079997,43.75599378000334,53379.44255376 2025-07-30,07:03:30.000,211,10978302,13085,0,1753859009,13002.203546700002,43.727797259998624,53379.3866568 2025-07-30,07:03:31.000,211,10978297,12725,0,1753859010,13002.176601459993,43.74894465000398,53379.40063104001 2025-07-30,07:03:32.000,211,10978279,12965,0,1753859011,13002.190074079997,43.727797259998624,53379.358708320004 2025-07-30,07:03:33.000,211,10978340,13085,0,1753859012,13002.183337770002,43.74189552000462,53379.37268256001 2025-07-30,07:03:34.000,211,10978344,12765,0,1753859013,13002.183337770002,43.763042910002696,53379.40063104001 2025-07-30,07:03:35.000,211,10978293,12885,0,1753859014,13002.183337770002,43.770092040002055,53379.40063104001 2025-07-30,07:03:36.000,211,10978284,12965,0,1753859015,13002.149656219997,43.770092040002055,53379.39364392 2025-07-30,07:03:37.000,211,10978338,12965,0,1753859016,13002.129447289997,43.763042910002696,53379.358708320004 2025-07-30,07:03:38.000,211,10978283,12965,0,1753859017,13002.149656219997,43.777141170001414,53379.34473408 2025-07-30,07:03:39.000,211,10978303,13285,0,1753859018,13002.142919910002,43.770092040002055,53379.39364392 2025-07-30,07:03:40.000,211,10978314,13005,0,1753859019,13002.156392529992,43.79828855999949,53379.36569544 2025-07-30,07:03:41.000,211,10978361,12805,0,1753859020,13002.163128840002,43.79828855999949,53379.330759840006 2025-07-30,07:03:42.000,211,10978316,12765,0,1753859021,13002.115974669992,43.80533768999885,53379.358708320004 2025-07-30,07:03:43.000,211,10978335,12765,0,1753859022,13002.115974669992,43.826485080004204,53379.37268256001 2025-07-30,07:03:44.000,211,10978312,12925,0,1753859023,13002.129447289997,43.826485080004204,53379.32377272001 2025-07-30,07:03:45.000,211,10978330,13045,0,1753859024,13002.102502050002,43.826485080004204,53379.358708320004 2025-07-30,07:03:46.000,211,10978325,12925,0,1753859025,13002.115974669992,43.84763247000228,53379.35172120001 2025-07-30,07:03:47.000,211,10978338,12805,0,1753859026,13002.095765739992,43.819435950004845,53379.36569544 2025-07-30,07:03:48.000,211,10978297,12925,0,1753859027,13002.082293120002,43.81238681999821,53379.358708320004 2025-07-30,07:03:49.000,211,10978318,13125,0,1753859028,13002.075556809992,43.83353421000356,53379.330759840006 2025-07-30,07:03:50.000,211,10978274,13085,0,1753859029,13002.062084190002,43.86877986000036,53379.32377272001 2025-07-30,07:03:51.000,211,10978342,12885,0,1753859030,13002.055347879992,43.85468160000164,53379.34473408 2025-07-30,07:03:52.000,211,10978310,13045,0,1753859031,13002.055347879992,43.861730730001,53379.25390152001 2025-07-30,07:03:53.000,211,10978319,13085,0,1753859032,13002.062084190002,43.87582898999972,53379.28883712 2025-07-30,07:03:54.000,211,10978312,13085,0,1753859033,13002.041875260002,43.939271160001226,53379.3167856 2025-07-30,07:03:55.000,211,10978363,12765,0,1753859034,13002.062084190002,43.93222203000187,53379.27486288 2025-07-30,07:03:56.000,211,10978326,12805,0,1753859035,13002.055347879992,43.91107464000379,53379.28883712 2025-07-30,07:03:57.000,211,10978328,13085,0,1753859036,13002.041875260002,43.91812377000315,53379.28883712 2025-07-30,07:03:58.000,211,10978336,12605,0,1753859037,13002.068820499997,43.90402551000443,53379.30281136001 2025-07-30,07:03:59.000,211,10978363,12605,0,1753859038,13002.062084190002,43.96746767999866,53379.23992728 2025-07-30,07:04:00.000,211,10978319,13285,0,1753859039,13002.048611569997,43.96746767999866,53379.260888640005 2025-07-30,07:04:01.000,211,10978337,13365,0,1753859040,13002.021666330002,43.960418549999304,53379.28185000001 2025-07-30,07:04:02.000,211,10978314,13005,0,1753859041,13002.028402639997,43.939271160001226,53379.23992728 2025-07-30,07:04:03.000,211,10978306,13085,0,1753859042,13002.028402639997,43.988615070004016,53379.23992728 2025-07-30,07:04:04.000,211,10978325,12885,0,1753859043,13002.035138949992,44.002713330002734,53379.23294016001 2025-07-30,07:04:05.000,211,10978284,12885,0,1753859044,13002.035138949992,43.939271160001226,53379.19800456 2025-07-30,07:04:06.000,211,10978347,13085,0,1753859045,13001.974512159992,44.002713330002734,53379.211978800005 2025-07-30,07:04:07.000,211,10978332,13085,0,1753859046,13001.967775849997,43.995664200003375,53379.20499168001 2025-07-30,07:04:08.000,211,10978308,13045,0,1753859047,13001.954303229992,44.002713330002734,53379.211978800005 2025-07-30,07:04:09.000,211,10978325,12965,0,1753859048,13001.974512159992,44.009762460002094,53379.19800456 2025-07-30,07:04:10.000,211,10978314,13005,0,1753859049,13002.001457400002,44.03090985000017,53379.18403032001 2025-07-30,07:04:11.000,211,10978332,12725,0,1753859050,13001.981248470001,44.009762460002094,53379.15608184001 2025-07-30,07:04:12.000,211,10978354,13125,0,1753859051,13001.940830610001,44.02386072000081,53379.14909472 2025-07-30,07:04:13.000,211,10978318,12965,0,1753859052,13001.920621680001,44.05910637000488,53379.13512048001 2025-07-30,07:04:14.000,211,10978341,12845,0,1753859053,13001.913885369991,44.05910637000488,53379.05826216 2025-07-30,07:04:15.000,211,10978369,12645,0,1753859054,13001.927357989996,44.06615550000424,53379.08621064001 2025-07-30,07:04:16.000,211,10978326,12965,0,1753859055,13001.907149059996,44.06615550000424,53379.093197760005 2025-07-30,07:04:17.000,211,10978355,12925,0,1753859056,13001.900412750001,44.08730289000232,53379.08621064001 2025-07-30,07:04:18.000,211,10978358,12965,0,1753859057,13001.920621680001,44.08730289000232,53379.0722364 2025-07-30,07:04:19.000,211,10978359,12965,0,1753859058,13001.913885369991,44.1084502800004,53379.05127504 2025-07-30,07:04:20.000,211,10978329,12965,0,1753859059,13001.846522269996,44.122548539999116,53379.01633944001 2025-07-30,07:04:21.000,211,10978343,12605,0,1753859060,13001.873467509991,44.1084502800004,53379.05127504 2025-07-30,07:04:22.000,211,10978340,12685,0,1753859061,13001.880203820001,44.10140115000104,53379.07922352 2025-07-30,07:04:23.000,211,10978318,12925,0,1753859062,13001.866731199996,44.129597669998475,53379.044287920005 2025-07-30,07:04:24.000,211,10978310,12965,0,1753859063,13001.859994890001,44.129597669998475,53379.02332656 2025-07-30,07:04:25.000,211,10978294,13005,0,1753859064,13001.83978596,44.122548539999116,53379.05127504 2025-07-30,07:04:26.000,211,10978342,13045,0,1753859065,13001.792631789991,44.136646799997834,53379.044287920005 2025-07-30,07:04:27.000,211,10978332,13245,0,1753859066,13001.806104409996,44.15074506000383,53378.96044248 2025-07-30,07:04:28.000,211,10978352,13045,0,1753859067,13001.77915917,44.15779419000319,53378.96742960001 2025-07-30,07:04:29.000,211,10978327,12805,0,1753859068,13001.73874131,44.178941580001265,53378.90454552 2025-07-30,07:04:30.000,211,10978277,12805,0,1753859069,13001.73874131,44.21418722999806,53378.876597040005 2025-07-30,07:04:31.000,211,10978321,12605,0,1753859070,13001.705059759995,44.235334620003414,53378.84864856001 2025-07-30,07:04:32.000,211,10978302,12765,0,1753859071,13001.705059759995,44.24238375000277,53378.89057128 2025-07-30,07:04:33.000,211,10978300,12605,0,1753859072,13001.69832345,44.28467852999893,53378.90454552 2025-07-30,07:04:34.000,211,10978358,12765,0,1753859073,13001.67137820999,44.36926808999851,53378.932494 2025-07-30,07:04:35.000,211,10978334,12765,0,1753859074,13001.583806179995,44.4186120000013,53378.89755840001 2025-07-30,07:04:36.000,211,10978377,12885,0,1753859075,13001.67137820999,44.37631721999787,53378.84864856001 2025-07-30,07:04:37.000,211,10978356,13045,0,1753859076,13001.664641899995,44.362218959999154,53378.84864856001 2025-07-30,07:04:38.000,211,10978337,12725,0,1753859077,13001.5972788,44.460906780004734,53378.91851976001 2025-07-30,07:04:39.000,211,10978280,12925,0,1753859078,13001.583806179995,44.524348949998966,53378.925506880005 2025-07-30,07:04:40.000,211,10978326,13285,0,1753859079,13001.543388319995,44.531398079998326,53378.96044248 2025-07-30,07:04:41.000,211,10978338,12805,0,1753859080,13001.583806179995,44.51025069000025,53378.84166144 2025-07-30,07:04:42.000,211,10978312,12685,0,1753859081,13001.63769666,44.44680851999874,53378.76480312 2025-07-30,07:04:43.000,211,10978360,12925,0,1753859082,13001.583806179995,44.48910330000217,53378.771790239996 2025-07-30,07:04:44.000,211,10978347,13005,0,1753859083,13001.583806179995,44.48205417000281,53378.73685464 2025-07-30,07:04:45.000,211,10978328,12765,0,1753859084,13001.63096034999,44.50320156000089,53378.7228804 2025-07-30,07:04:46.000,211,10978303,12885,0,1753859085,13001.583806179995,44.531398079998326,53378.659996320006 2025-07-30,07:04:47.000,211,10978314,12885,0,1753859086,13001.604015109995,44.580741990001115,53378.6879448 2025-07-30,07:04:48.000,211,10978370,12605,0,1753859087,13001.61075141999,44.587791120000475,53378.6879448 2025-07-30,07:04:49.000,211,10978320,12805,0,1753859088,13001.63769666,44.60188937999919,53378.6180736 2025-07-30,07:04:50.000,211,10978291,12965,0,1753859089,13001.624224039995,44.637135030003265,53378.66698344 2025-07-30,07:04:51.000,211,10978293,13005,0,1753859090,13001.61748773,44.630085900003905,53378.64602208 2025-07-30,07:04:52.000,211,10978314,12685,0,1753859091,13001.5972788,44.623036770004546,53378.61108648001 2025-07-30,07:04:53.000,211,10978315,13005,0,1753859092,13001.65790559,44.6653315500007,53378.63204784001 2025-07-30,07:04:54.000,211,10978313,12845,0,1753859093,13001.67811452,44.6653315500007,53378.65300920001 2025-07-30,07:04:55.000,211,10978325,12925,0,1753859094,13001.684850829995,44.68647893999878,53378.6180736 2025-07-30,07:04:56.000,211,10978320,12605,0,1753859095,13001.65116927999,44.70057720000477,53378.5482024 2025-07-30,07:04:57.000,211,10978332,12765,0,1753859096,13001.644432969995,44.67238068000006,53378.57615088 2025-07-30,07:04:58.000,211,10978313,12645,0,1753859097,13001.63769666,44.74992111000029,53378.5482024 2025-07-30,07:04:59.000,211,10978351,12885,0,1753859098,13001.65116927999,44.74992111000029,53378.51326680001 2025-07-30,07:05:00.000,211,10978345,12685,0,1753859099,13001.65116927999,44.756970239999646,53378.471344080004 2025-07-30,07:05:01.000,211,10978366,12885,0,1753859100,13001.65790559,44.77811762999772,53378.46435696001 2025-07-30,07:05:02.000,211,10978363,12845,0,1753859101,13001.65116927999,44.77811762999772,53378.52025392 2025-07-30,07:05:03.000,211,10978318,12685,0,1753859102,13001.664641899995,44.764019369999005,53378.50627968 2025-07-30,07:05:04.000,211,10978308,12925,0,1753859103,13001.71179606999,44.79221589000372,53378.492305440006 2025-07-30,07:05:05.000,211,10978363,12925,0,1753859104,13001.684850829995,44.79221589000372,53378.492305440006 2025-07-30,07:05:06.000,211,10978310,12805,0,1753859105,13001.684850829995,44.82746154000051,53378.48531832001 2025-07-30,07:05:07.000,211,10978297,12885,0,1753859106,13001.73200499999,44.8768054500033,53378.492305440006 2025-07-30,07:05:08.000,211,10978300,12845,0,1753859107,13001.684850829995,44.869756320003944,53378.49929256 2025-07-30,07:05:09.000,211,10978309,12805,0,1753859108,13001.71853238,44.89090371000202,53378.51326680001 2025-07-30,07:05:10.000,211,10978353,12805,0,1753859109,13001.71179606999,44.90500197000074,53378.52025392 2025-07-30,07:05:11.000,211,10978330,12965,0,1753859110,13001.73200499999,44.9120511000001,53378.49929256 2025-07-30,07:05:12.000,211,10978323,12965,0,1753859111,13001.75895024,44.9120511000001,53378.48531832001 2025-07-30,07:05:13.000,211,10978337,12925,0,1753859112,13001.745477619996,44.933198489998176,53378.45736984 2025-07-30,07:05:14.000,211,10978376,12925,0,1753859113,13001.792631789991,44.94024762000481,53378.41544712001 2025-07-30,07:05:15.000,211,10978333,12805,0,1753859114,13001.7993681,44.96844414000225,53378.46435696001 2025-07-30,07:05:16.000,211,10978308,12885,0,1753859115,13001.785895479996,44.989591530000325,53378.46435696001 2025-07-30,07:05:17.000,211,10978328,12805,0,1753859116,13001.812840719991,44.96139501000289,53378.50627968 2025-07-30,07:05:18.000,211,10978254,12645,0,1753859117,13001.833049649991,44.97549327000161,53378.436408479996 2025-07-30,07:05:19.000,211,10978311,12805,0,1753859118,13001.792631789991,44.996640659999684,53378.38051152 2025-07-30,07:05:20.000,211,10978325,12845,0,1753859119,13001.806104409996,45.031886310003756,53378.36653728001 2025-07-30,07:05:21.000,211,10978311,12925,0,1753859120,13001.812840719991,45.06008283000119,53378.38749864 2025-07-30,07:05:22.000,211,10978303,12805,0,1753859121,13001.812840719991,45.09532847999799,53378.35955016 2025-07-30,07:05:23.000,211,10978340,12845,0,1753859122,13001.785895479996,45.05303370000183,53378.373524400005 2025-07-30,07:05:24.000,211,10978323,12765,0,1753859123,13001.7993681,45.07418108999991,53378.35256304 2025-07-30,07:05:25.000,211,10978328,13085,0,1753859124,13001.83978596,45.09532847999799,53378.33160168 2025-07-30,07:05:26.000,211,10978323,13205,0,1753859125,13001.7993681,45.08827934999863,53378.34557592001 2025-07-30,07:05:27.000,211,10978309,12885,0,1753859126,13001.806104409996,45.08827934999863,53378.31762744001 2025-07-30,07:05:28.000,211,10978290,12925,0,1753859127,13001.806104409996,45.13057413000206,53378.35955016 2025-07-30,07:05:29.000,211,10978294,12885,0,1753859128,13001.826313339996,45.13057413000206,53378.33160168 2025-07-30,07:05:30.000,211,10978318,12805,0,1753859129,13001.853258579991,45.13762326000142,53378.38051152 2025-07-30,07:05:31.000,211,10978334,13005,0,1753859130,13001.859994890001,45.11647587000334,53378.33160168 2025-07-30,07:05:32.000,211,10978320,13045,0,1753859131,13001.853258579991,45.1235250000027,53378.31064032 2025-07-30,07:05:33.000,211,10978341,12765,0,1753859132,13001.846522269996,45.15172152000014,53378.35955016 2025-07-30,07:05:34.000,211,10978290,12725,0,1753859133,13001.886940129996,45.13057413000206,53378.29666608001 2025-07-30,07:05:35.000,211,10978343,13085,0,1753859134,13001.886940129996,45.11647587000334,53378.28967896 2025-07-30,07:05:36.000,211,10978347,12805,0,1753859135,13001.907149059996,45.09532847999799,53378.373524400005 2025-07-30,07:05:37.000,211,10978330,13045,0,1753859136,13001.920621680001,45.1235250000027,53378.303653200004 2025-07-30,07:05:38.000,211,10978301,13005,0,1753859137,13001.967775849997,45.14467239000078,53378.28967896 2025-07-30,07:05:39.000,211,10978296,12765,0,1753859138,13001.913885369991,45.14467239000078,53378.28967896 2025-07-30,07:05:40.000,211,10978334,12765,0,1753859139,13001.920621680001,45.10942674000398,53378.33160168 2025-07-30,07:05:41.000,211,10978339,12845,0,1753859140,13001.967775849997,45.07418108999991,53378.31762744001 2025-07-30,07:05:42.000,211,10978311,12885,0,1753859141,13002.001457400002,45.13057413000206,53378.303653200004 2025-07-30,07:05:43.000,211,10978366,12725,0,1753859142,13001.974512159992,45.10237761000462,53378.28269184 2025-07-30,07:05:44.000,211,10978344,12925,0,1753859143,13001.967775849997,45.14467239000078,53378.28967896 2025-07-30,07:05:45.000,211,10978319,12685,0,1753859144,13001.974512159992,45.13057413000206,53378.324614560006 2025-07-30,07:05:46.000,211,10978340,12805,0,1753859145,13002.014930019992,45.1235250000027,53378.33160168 2025-07-30,07:05:47.000,211,10978291,12685,0,1753859146,13002.021666330002,45.14467239000078,53378.28269184 2025-07-30,07:05:48.000,211,10978330,12805,0,1753859147,13002.062084190002,45.13057413000206,53378.28967896 2025-07-30,07:05:49.000,211,10978287,12725,0,1753859148,13002.028402639997,45.1587706499995,53378.303653200004 2025-07-30,07:05:50.000,211,10978320,12965,0,1753859149,13002.035138949992,45.172868909998215,53378.31064032 2025-07-30,07:05:51.000,211,10978298,12885,0,1753859150,13001.994721089992,45.165819779998856,53378.254743360005 2025-07-30,07:05:52.000,211,10978329,12765,0,1753859151,13002.001457400002,45.1587706499995,53378.24775624001 2025-07-30,07:05:53.000,211,10978299,12925,0,1753859152,13001.974512159992,45.1587706499995,53378.26173048 2025-07-30,07:05:54.000,211,10978301,12885,0,1753859153,13001.974512159992,45.165819779998856,53378.324614560006 2025-07-30,07:05:55.000,211,10978307,12925,0,1753859154,13001.981248470001,45.15172152000014,53378.24076912 2025-07-30,07:05:56.000,211,10978315,12965,0,1753859155,13001.967775849997,45.165819779998856,53378.26173048 2025-07-30,07:05:57.000,211,10978318,13165,0,1753859156,13001.920621680001,45.165819779998856,53378.254743360005 2025-07-30,07:05:58.000,211,10978343,12845,0,1753859157,13001.961039540001,45.15172152000014,53378.22679488001 2025-07-30,07:05:59.000,211,10978373,13045,0,1753859158,13001.940830610001,45.172868909998215,53378.24076912 2025-07-30,07:06:00.000,211,10978306,12965,0,1753859159,13001.987984779997,45.18696717000421,53378.18487216 2025-07-30,07:06:01.000,211,10978323,12725,0,1753859160,13001.934094299992,45.17991804000485,53378.233782 2025-07-30,07:06:02.000,211,10978318,12965,0,1753859161,13001.940830610001,45.13762326000142,53378.233782 2025-07-30,07:06:03.000,211,10978337,12845,0,1753859162,13001.974512159992,45.1587706499995,53378.24076912 2025-07-30,07:06:04.000,211,10978303,12765,0,1753859163,13001.913885369991,45.17991804000485,53378.19185928 2025-07-30,07:06:05.000,211,10978337,12765,0,1753859164,13001.940830610001,45.1587706499995,53378.21980776 2025-07-30,07:06:06.000,211,10978352,13045,0,1753859165,13001.961039540001,45.15172152000014,53378.21980776 2025-07-30,07:06:07.000,211,10978297,12565,0,1753859166,13001.934094299992,45.17991804000485,53378.233782 2025-07-30,07:06:08.000,211,10978271,12765,0,1753859167,13001.940830610001,45.18696717000421,53378.21282064 2025-07-30,07:06:09.000,211,10978280,12925,0,1753859168,13001.940830610001,45.20106543000293,53378.205833520005 2025-07-30,07:06:10.000,211,10978333,12885,0,1753859169,13001.900412750001,45.165819779998856,53378.205833520005 2025-07-30,07:06:11.000,211,10978322,12845,0,1753859170,13001.893676439991,45.1587706499995,53378.14294944 2025-07-30,07:06:12.000,211,10978330,12885,0,1753859171,13001.907149059996,45.18696717000421,53378.205833520005 2025-07-30,07:06:13.000,211,10978345,12965,0,1753859172,13001.913885369991,45.165819779998856,53378.14294944 2025-07-30,07:06:14.000,211,10978329,12605,0,1753859173,13001.900412750001,45.172868909998215,53378.156923680006 2025-07-30,07:06:15.000,211,10978292,12725,0,1753859174,13001.927357989996,45.15172152000014,53378.17788504001 2025-07-30,07:06:16.000,211,10978316,12885,0,1753859175,13001.873467509991,45.14467239000078,53378.12198808 2025-07-30,07:06:17.000,211,10978328,12965,0,1753859176,13001.859994890001,45.15172152000014,53378.087052480005 2025-07-30,07:06:18.000,211,10978411,12925,0,1753859177,13001.859994890001,45.13057413000206,53378.156923680006 2025-07-30,07:06:19.000,211,10978336,13085,0,1753859178,13001.859994890001,45.11647587000334,53378.10801384001 2025-07-30,07:06:20.000,211,10978334,12805,0,1753859179,13001.83978596,45.14467239000078,53378.101026719996 2025-07-30,07:06:21.000,211,10978317,12805,0,1753859180,13001.812840719991,45.1587706499995,53378.0940396 2025-07-30,07:06:22.000,211,10978347,12925,0,1753859181,13001.826313339996,45.11647587000334,53378.0940396 2025-07-30,07:06:23.000,211,10978353,12765,0,1753859182,13001.81957703,45.1235250000027,53378.14993656001 2025-07-30,07:06:24.000,211,10978303,12805,0,1753859183,13001.772422859991,45.1235250000027,53378.03115552001 2025-07-30,07:06:25.000,211,10978350,13005,0,1753859184,13001.792631789991,45.11647587000334,53378.101026719996 2025-07-30,07:06:26.000,211,10978351,13045,0,1753859185,13001.77915917,45.10942674000398,53378.05211688 2025-07-30,07:06:27.000,211,10978352,13245,0,1753859186,13001.75221392999,45.1235250000027,53378.0241684 2025-07-30,07:06:28.000,211,10978322,13045,0,1753859187,13001.765686549996,45.11647587000334,53378.05211688 2025-07-30,07:06:29.000,211,10978339,12765,0,1753859188,13001.75895024,45.08827934999863,53378.01718128 2025-07-30,07:06:30.000,211,10978304,12765,0,1753859189,13001.745477619996,45.13762326000142,53377.99621992 2025-07-30,07:06:31.000,211,10978325,12925,0,1753859190,13001.75221392999,45.1587706499995,53378.00320704 2025-07-30,07:06:32.000,211,10978339,12685,0,1753859191,13001.73874131,45.18696717000421,53377.968271440004 2025-07-30,07:06:33.000,211,10978313,13045,0,1753859192,13001.71853238,45.172868909998215,53377.968271440004 2025-07-30,07:06:34.000,211,10978336,13005,0,1753859193,13001.71853238,45.172868909998215,53377.96128432001 2025-07-30,07:06:35.000,211,10978301,12805,0,1753859194,13001.69832345,45.20106543000293,53377.9542972 2025-07-30,07:06:36.000,211,10978310,12925,0,1753859195,13001.67137820999,45.19401630000357,53377.94731008 2025-07-30,07:06:37.000,211,10978355,12925,0,1753859196,13001.644432969995,45.20811456000229,53377.89840024 2025-07-30,07:06:38.000,211,10978345,13005,0,1753859197,13001.67137820999,45.23631107999972,53377.89840024 2025-07-30,07:06:39.000,211,10978313,13325,0,1753859198,13001.67811452,45.23631107999972,53377.933335839996 2025-07-30,07:06:40.000,211,10978341,12925,0,1753859199,13001.63096034999,45.229261950000364,53377.94032296001 2025-07-30,07:06:41.000,211,10978310,12805,0,1753859200,13001.624224039995,45.215163690001646,53377.884426 2025-07-30,07:06:42.000,211,10978315,12965,0,1753859201,13001.604015109995,45.229261950000364,53377.87743888 2025-07-30,07:06:43.000,211,10978310,12805,0,1753859202,13001.5972788,45.2574584699978,53377.92634872 2025-07-30,07:06:44.000,211,10978327,12765,0,1753859203,13001.61075141999,45.222212820001005,53377.919361600005 2025-07-30,07:06:45.000,211,10978341,12765,0,1753859204,13001.624224039995,45.23631107999972,53377.87743888 2025-07-30,07:06:46.000,211,10978307,12645,0,1753859205,13001.57706987,45.23631107999972,53377.84250328001 2025-07-30,07:06:47.000,211,10978272,13205,0,1753859206,13001.59054248999,45.271556730003795,53377.82852904 2025-07-30,07:06:48.000,211,10978345,13005,0,1753859207,13001.604015109995,45.25040933999844,53377.83551616 2025-07-30,07:06:49.000,211,10978291,12725,0,1753859208,13001.57033355999,45.2574584699978,53377.82852904 2025-07-30,07:06:50.000,211,10978287,12885,0,1753859209,13001.604015109995,45.264507600004436,53377.81455480001 2025-07-30,07:06:51.000,211,10978326,12845,0,1753859210,13001.57706987,45.271556730003795,53377.800580560004 2025-07-30,07:06:52.000,211,10978322,12805,0,1753859211,13001.583806179995,45.278605860003154,53377.78660632 2025-07-30,07:06:53.000,211,10978314,13045,0,1753859212,13001.563597249995,45.29975325000123,53377.765644959996 2025-07-30,07:06:54.000,211,10978348,13365,0,1753859213,13001.57033355999,45.34204803000466,53377.81455480001 2025-07-30,07:06:55.000,211,10978324,12845,0,1753859214,13001.482761529995,45.41253932999825,53377.84250328001 2025-07-30,07:06:56.000,211,10978316,12845,0,1753859215,13001.47602522,45.34204803000466,53377.78660632 2025-07-30,07:06:57.000,211,10978294,13045,0,1753859216,13001.52991569999,45.29975325000123,53377.71673512 2025-07-30,07:06:58.000,211,10978344,13045,0,1753859217,13001.52991569999,45.29975325000123,53377.702760880005 2025-07-30,07:06:59.000,211,10978308,12965,0,1753859218,13001.52991569999,45.32090063999931,53377.68179952 2025-07-30,07:07:00.000,211,10978318,12485,0,1753859219,13001.482761529995,45.32794976999867,53377.66083816 2025-07-30,07:07:01.000,211,10978309,13245,0,1753859220,13001.48949783999,45.35614629000338,53377.653851040006 2025-07-30,07:07:02.000,211,10978287,12805,0,1753859221,13001.502970459995,45.32794976999867,53377.68179952 2025-07-30,07:07:03.000,211,10978326,12925,0,1753859222,13001.50970676999,45.3702445500021,53377.67481240001 2025-07-30,07:07:04.000,211,10978266,12725,0,1753859223,13001.442343669994,45.398441069999535,53377.653851040006 2025-07-30,07:07:05.000,211,10978339,12765,0,1753859224,13001.422134739994,45.4689323700004,53377.73769648 2025-07-30,07:07:06.000,211,10978343,12845,0,1753859225,13001.43560736,45.41253932999825,53377.67481240001 2025-07-30,07:07:07.000,211,10978314,12885,0,1753859226,13001.374980569999,45.41958846000489,53377.61891544 2025-07-30,07:07:08.000,211,10978310,12885,0,1753859227,13001.41539843,45.447784980002325,53377.67481240001 2025-07-30,07:07:09.000,211,10978341,12885,0,1753859228,13001.42887104999,45.46188324000104,53377.68179952 2025-07-30,07:07:10.000,211,10978293,12805,0,1753859229,13001.442343669994,45.42663759000425,53377.68878664 2025-07-30,07:07:11.000,211,10978312,12965,0,1753859230,13001.401925809994,45.4689323700004,53377.66083816 2025-07-30,07:07:12.000,211,10978312,13005,0,1753859231,13001.422134739994,45.454834110001684,53377.597954079996 2025-07-30,07:07:13.000,211,10978317,12765,0,1753859232,13001.401925809994,45.48303062999912,53377.62590256001 2025-07-30,07:07:14.000,211,10978310,12965,0,1753859233,13001.41539843,45.48303062999912,53377.6398768 2025-07-30,07:07:15.000,211,10978286,12965,0,1753859234,13001.44907997999,45.49712888999784,53377.6398768 2025-07-30,07:07:16.000,211,10978283,12725,0,1753859235,13001.401925809994,45.447784980002325,53377.653851040006 2025-07-30,07:07:17.000,211,10978308,12685,0,1753859236,13001.374980569999,45.48303062999912,53377.61891544 2025-07-30,07:07:18.000,211,10978283,12885,0,1753859237,13001.40866211999,45.51827628000319,53377.62590256001 2025-07-30,07:07:19.000,211,10978319,12685,0,1753859238,13001.36824425999,45.53237454000191,53377.57699272001 2025-07-30,07:07:20.000,211,10978295,12605,0,1753859239,13001.354771639999,45.53237454000191,53377.55603136001 2025-07-30,07:07:21.000,211,10978315,12965,0,1753859240,13001.334562709999,45.53237454000191,53377.54205712 2025-07-30,07:07:22.000,211,10978319,12805,0,1753859241,13001.321090089994,45.52532541000255,53377.54904424 2025-07-30,07:07:23.000,211,10978333,13005,0,1753859242,13001.321090089994,45.51827628000319,53377.59096696 2025-07-30,07:07:24.000,211,10978311,12965,0,1753859243,13001.341299019994,45.53942367000127,53377.57699272001 2025-07-30,07:07:25.000,211,10978331,12805,0,1753859244,13001.307617469989,45.54647280000063,53377.54205712 2025-07-30,07:07:26.000,211,10978331,12965,0,1753859245,13001.361507949994,45.52532541000255,53377.5700056 2025-07-30,07:07:27.000,211,10978340,12645,0,1753859246,13001.341299019994,45.52532541000255,53377.60494120001 2025-07-30,07:07:28.000,211,10978328,13125,0,1753859247,13001.334562709999,45.53942367000127,53377.50712152001 2025-07-30,07:07:29.000,211,10978329,12885,0,1753859248,13001.341299019994,45.52532541000255,53377.54904424 2025-07-30,07:07:30.000,211,10978287,12965,0,1753859249,13001.361507949994,45.54647280000063,53377.47218592 2025-07-30,07:07:31.000,211,10978315,13365,0,1753859250,13001.361507949994,45.567620189998706,53377.52808288001 2025-07-30,07:07:32.000,211,10978256,12485,0,1753859251,13001.361507949994,45.60286584000278,53377.5001344 2025-07-30,07:07:33.000,211,10978309,12525,0,1753859252,13001.36824425999,45.55352192999999,53377.47917304001 2025-07-30,07:07:34.000,211,10978298,13005,0,1753859253,13001.381716879994,45.60991497000214,53377.535070000005 2025-07-30,07:07:35.000,211,10978306,12965,0,1753859254,13001.36824425999,45.574669319998065,53377.47917304001 2025-07-30,07:07:36.000,211,10978281,12925,0,1753859255,13001.36824425999,45.5817184500047,53377.51410864 2025-07-30,07:07:37.000,211,10978288,12925,0,1753859256,13001.334562709999,45.60286584000278,53377.47917304001 2025-07-30,07:07:38.000,211,10978326,13045,0,1753859257,13001.381716879994,45.60286584000278,53377.49314728 2025-07-30,07:07:39.000,211,10978280,13125,0,1753859258,13001.36824425999,45.5817184500047,53377.45821168001 2025-07-30,07:07:40.000,211,10978242,12885,0,1753859259,13001.3951895,45.60286584000278,53377.465198800004 2025-07-30,07:07:41.000,211,10978317,12525,0,1753859260,13001.381716879994,45.624013230000855,53377.47917304001 2025-07-30,07:07:42.000,211,10978296,12965,0,1753859261,13001.40866211999,45.616964100001496,53377.50712152001 2025-07-30,07:07:43.000,211,10978314,12845,0,1753859262,13001.41539843,45.59581671000342,53377.49314728 2025-07-30,07:07:44.000,211,10978307,13045,0,1753859263,13001.3951895,45.60286584000278,53377.45122456 2025-07-30,07:07:45.000,211,10978323,13005,0,1753859264,13001.401925809994,45.567620189998706,53377.5001344 2025-07-30,07:07:46.000,211,10978314,12965,0,1753859265,13001.40866211999,45.59581671000342,53377.47917304001 2025-07-30,07:07:47.000,211,10978317,12765,0,1753859266,13001.442343669994,45.60286584000278,53377.486160160006 2025-07-30,07:07:48.000,211,10978285,12805,0,1753859267,13001.442343669994,45.567620189998706,53377.47917304001 2025-07-30,07:07:49.000,211,10978292,12925,0,1753859268,13001.44907997999,45.5817184500047,53377.45122456 2025-07-30,07:07:50.000,211,10978311,12685,0,1753859269,13001.41539843,45.5817184500047,53377.45122456 2025-07-30,07:07:51.000,211,10978323,12845,0,1753859270,13001.45581629,45.56057105999935,53377.44423744 2025-07-30,07:07:52.000,211,10978342,12845,0,1753859271,13001.462552599995,45.55352192999999,53377.47218592 2025-07-30,07:07:53.000,211,10978309,12765,0,1753859272,13001.44907997999,45.56057105999935,53377.44423744 2025-07-30,07:07:54.000,211,10978321,12885,0,1753859273,13001.43560736,45.567620189998706,53377.43725032001 2025-07-30,07:07:55.000,211,10978398,12845,0,1753859274,13001.442343669994,45.54647280000063,53377.44423744 2025-07-30,07:07:56.000,211,10978334,12925,0,1753859275,13001.43560736,45.54647280000063,53377.42327608 2025-07-30,07:07:57.000,211,10978314,13085,0,1753859276,13001.462552599995,45.53942367000127,53377.430263199996 2025-07-30,07:07:58.000,211,10978326,12765,0,1753859277,13001.44907997999,45.52532541000255,53377.3953276 2025-07-30,07:07:59.000,211,10978309,13005,0,1753859278,13001.49623415,45.53237454000191,53377.43725032001 2025-07-30,07:08:00.000,211,10978256,12965,0,1753859279,13001.42887104999,45.54647280000063,53377.43725032001 2025-07-30,07:08:01.000,211,10978308,12845,0,1753859280,13001.401925809994,45.60286584000278,53377.44423744 2025-07-30,07:08:02.000,211,10978288,12885,0,1753859281,13001.41539843,45.567620189998706,53377.44423744 2025-07-30,07:08:03.000,211,10978330,13125,0,1753859282,13001.41539843,45.48303062999912,53377.38135336 2025-07-30,07:08:04.000,211,10978327,12805,0,1753859283,13001.40866211999,45.53237454000191,53377.38834048001 2025-07-30,07:08:05.000,211,10978350,12725,0,1753859284,13001.41539843,45.49007975999848,53377.35340488 2025-07-30,07:08:06.000,211,10978323,12925,0,1753859285,13001.401925809994,45.48303062999912,53377.3254564 2025-07-30,07:08:07.000,211,10978331,12925,0,1753859286,13001.361507949994,45.504178020004474,53377.35340488 2025-07-30,07:08:08.000,211,10978304,12885,0,1753859287,13001.361507949994,45.48303062999912,53377.29052080001 2025-07-30,07:08:09.000,211,10978370,12925,0,1753859288,13001.38845318999,45.49007975999848,53377.33244352 2025-07-30,07:08:10.000,211,10978345,12845,0,1753859289,13001.341299019994,45.47598149999976,53377.30449504 2025-07-30,07:08:11.000,211,10978341,12965,0,1753859290,13001.36824425999,45.48303062999912,53377.30449504 2025-07-30,07:08:12.000,211,10978340,12685,0,1753859291,13001.3951895,45.4689323700004,53377.29052080001 2025-07-30,07:08:13.000,211,10978318,13085,0,1753859292,13001.374980569999,45.46188324000104,53377.2555852 2025-07-30,07:08:14.000,211,10978312,12965,0,1753859293,13001.354771639999,45.48303062999912,53377.297507920004 2025-07-30,07:08:15.000,211,10978347,12765,0,1753859294,13001.354771639999,45.47598149999976,53377.24161096001 2025-07-30,07:08:16.000,211,10978317,12605,0,1753859295,13001.34803532999,45.49007975999848,53377.24161096001 2025-07-30,07:08:17.000,211,10978276,12765,0,1753859296,13001.34803532999,45.504178020004474,53377.20667536 2025-07-30,07:08:18.000,211,10978328,12885,0,1753859297,13001.32782639999,45.504178020004474,53377.185714 2025-07-30,07:08:19.000,211,10978334,13085,0,1753859298,13001.32782639999,45.49712888999784,53377.23462384 2025-07-30,07:08:20.000,211,10978300,12765,0,1753859299,13001.300881159994,45.54647280000063,53377.24161096001 2025-07-30,07:08:21.000,211,10978269,12885,0,1753859300,13001.307617469989,45.52532541000255,53377.21366248 2025-07-30,07:08:22.000,211,10978301,12845,0,1753859301,13001.294144849999,45.504178020004474,53377.21366248 2025-07-30,07:08:23.000,211,10978296,12805,0,1753859302,13001.294144849999,45.504178020004474,53377.21366248 2025-07-30,07:08:24.000,211,10978333,13045,0,1753859303,13001.307617469989,45.48303062999912,53377.20667536 2025-07-30,07:08:25.000,211,10978325,12765,0,1753859304,13001.287408539989,45.48303062999912,53377.21366248 2025-07-30,07:08:26.000,211,10978289,12805,0,1753859305,13001.267199609989,45.52532541000255,53377.15776552 2025-07-30,07:08:27.000,211,10978347,13085,0,1753859306,13001.314353779999,45.51122715000383,53377.150778400006 2025-07-30,07:08:28.000,211,10978228,12765,0,1753859307,13001.273935919999,45.51122715000383,53377.150778400006 2025-07-30,07:08:29.000,211,10978275,12765,0,1753859308,13001.267199609989,45.53942367000127,53377.17872688 2025-07-30,07:08:30.000,211,10978304,12885,0,1753859309,13001.267199609989,45.54647280000063,53377.17173976001 2025-07-30,07:08:31.000,211,10978267,12885,0,1753859310,13001.267199609989,45.53942367000127,53377.1158428 2025-07-30,07:08:32.000,211,10978320,13005,0,1753859311,13001.294144849999,45.54647280000063,53377.15776552 2025-07-30,07:08:33.000,211,10978290,12525,0,1753859312,13001.260463299994,45.567620189998706,53377.12282992001 2025-07-30,07:08:34.000,211,10978301,13205,0,1753859313,13001.246990679989,45.55352192999999,53377.15776552 2025-07-30,07:08:35.000,211,10978295,13125,0,1753859314,13001.253726989999,45.53237454000191,53377.13680416 2025-07-30,07:08:36.000,211,10978304,12925,0,1753859315,13001.233518059998,45.567620189998706,53377.14379128001 2025-07-30,07:08:37.000,211,10978307,13005,0,1753859316,13001.213309129998,45.56057105999935,53377.10186856001 2025-07-30,07:08:38.000,211,10978301,13045,0,1753859317,13001.240254369994,45.567620189998706,53377.10186856001 2025-07-30,07:08:39.000,211,10978284,13005,0,1753859318,13001.246990679989,45.60286584000278,53377.1158428 2025-07-30,07:08:40.000,211,10978279,12925,0,1753859319,13001.233518059998,45.638111489999574,53377.1158428 2025-07-30,07:08:41.000,211,10978344,12925,0,1753859320,13001.226781749989,45.60286584000278,53377.07392008001 2025-07-30,07:08:42.000,211,10978328,12765,0,1753859321,13001.186363889989,45.59581671000342,53377.080907200005 2025-07-30,07:08:43.000,211,10978298,13125,0,1753859322,13001.179627579993,45.60991497000214,53377.080907200005 2025-07-30,07:08:44.000,211,10978286,12965,0,1753859323,13001.206572819989,45.616964100001496,53377.05295872001 2025-07-30,07:08:45.000,211,10978317,13205,0,1753859324,13001.172891269998,45.65925887999765,53377.031997360005 2025-07-30,07:08:46.000,211,10978344,13045,0,1753859325,13001.172891269998,45.65925887999765,53377.07392008001 2025-07-30,07:08:47.000,211,10978315,12605,0,1753859326,13001.145946029988,45.64516061999893,53376.97610040001 2025-07-30,07:08:48.000,211,10978309,12765,0,1753859327,13001.166154959988,45.673357140003645,53377.06693296 2025-07-30,07:08:49.000,211,10978256,13085,0,1753859328,13001.193100199998,45.69450453000172,53377.06693296 2025-07-30,07:08:50.000,211,10978298,12925,0,1753859329,13001.145946029988,45.74384844000451,53377.05994584 2025-07-30,07:08:51.000,211,10978298,12925,0,1753859330,13001.166154959988,45.74384844000451,53377.12282992001 2025-07-30,07:08:52.000,211,10978305,12725,0,1753859331,13001.112264479998,45.72270104999916,53377.03898448 2025-07-30,07:08:53.000,211,10978271,13005,0,1753859332,13001.152682339998,45.75089757000387,53377.00404888001 2025-07-30,07:08:54.000,211,10978264,12965,0,1753859333,13001.172891269998,45.807290609998745,53377.06693296 2025-07-30,07:08:55.000,211,10978293,12845,0,1753859334,13001.152682339998,45.82138887000474,53377.05994584 2025-07-30,07:08:56.000,211,10978279,12965,0,1753859335,13001.199836509993,45.856634520001535,53377.031997360005 2025-07-30,07:08:57.000,211,10978318,12765,0,1753859336,13001.152682339998,45.87778190999961,53377.01802312 2025-07-30,07:08:58.000,211,10978316,12765,0,1753859337,13001.166154959988,45.89892929999769,53377.03898448 2025-07-30,07:08:59.000,211,10978282,12765,0,1753859338,13001.179627579993,45.89892929999769,53377.05994584 2025-07-30,07:09:00.000,211,10978311,12765,0,1753859339,13001.199836509993,45.94122408000112,53377.03898448 2025-07-30,07:09:01.000,211,10978282,12845,0,1753859340,13001.199836509993,45.9623714699992,53377.0459716 2025-07-30,07:09:02.000,211,10978315,12605,0,1753859341,13001.193100199998,45.9271258200024,53377.0459716 2025-07-30,07:09:03.000,211,10978322,12645,0,1753859342,13001.152682339998,46.075157550003496,53377.080907200005 2025-07-30,07:09:04.000,211,10978298,12925,0,1753859343,13001.152682339998,46.075157550003496,53377.080907200005 2025-07-30,07:09:05.000,211,10978314,12965,0,1753859344,13001.186363889989,46.10335407000093,53377.07392008001 2025-07-30,07:09:06.000,211,10978285,12765,0,1753859345,13001.145946029988,46.11745232999965,53377.031997360005 2025-07-30,07:09:07.000,211,10978324,13005,0,1753859346,13001.152682339998,46.11745232999965,53377.05295872001 2025-07-30,07:09:08.000,211,10978306,12805,0,1753859347,13001.193100199998,46.15269798000372,53377.05994584 2025-07-30,07:09:09.000,211,10978303,13245,0,1753859348,13001.226781749989,46.19499275999988,53377.05295872001 2025-07-30,07:09:10.000,211,10978284,12805,0,1753859349,13001.233518059998,46.209091019998596,53377.05994584 2025-07-30,07:09:11.000,211,10978291,13245,0,1753859350,13001.226781749989,46.23728754000331,53377.00404888001 2025-07-30,07:09:12.000,211,10978316,13125,0,1753859351,13001.280672229994,46.265484060000745,53377.1158428 2025-07-30,07:09:13.000,211,10978363,12805,0,1753859352,13001.307617469989,46.23728754000331,53377.150778400006 2025-07-30,07:09:14.000,211,10978312,12885,0,1753859353,13001.280672229994,46.258434930001386,53377.05295872001 2025-07-30,07:09:15.000,211,10978309,12965,0,1753859354,13001.307617469989,46.258434930001386,53377.08789432 2025-07-30,07:09:16.000,211,10978340,12765,0,1753859355,13001.334562709999,46.300729710004816,53377.07392008001 2025-07-30,07:09:17.000,211,10978306,12965,0,1753859356,13001.307617469989,46.300729710004816,53377.05295872001 2025-07-30,07:09:18.000,211,10978272,12845,0,1753859357,13001.32782639999,46.34302449000097,53377.06693296 2025-07-30,07:09:19.000,211,10978330,13005,0,1753859358,13001.36824425999,46.35712274999969,53377.05295872001 2025-07-30,07:09:20.000,211,10978287,12925,0,1753859359,13001.361507949994,46.3853192700044,53377.07392008001 2025-07-30,07:09:21.000,211,10978285,13005,0,1753859360,13001.361507949994,46.40646666000248,53377.08789432 2025-07-30,07:09:22.000,211,10978330,12965,0,1753859361,13001.40866211999,46.39236840000376,53377.10186856001 2025-07-30,07:09:23.000,211,10978346,13285,0,1753859362,13001.374980569999,46.39941753000312,53377.06693296 2025-07-30,07:09:24.000,211,10978291,12925,0,1753859363,13001.43560736,46.37827013999777,53377.05295872001 2025-07-30,07:09:25.000,211,10978332,12925,0,1753859364,13001.44907997999,46.4205649200012,53377.07392008001 2025-07-30,07:09:26.000,211,10978319,13005,0,1753859365,13001.48949783999,46.4205649200012,53377.05295872001 2025-07-30,07:09:27.000,211,10978298,12805,0,1753859366,13001.46928890999,46.448761439998634,53377.094881439996 2025-07-30,07:09:28.000,211,10978293,12685,0,1753859367,13001.462552599995,46.46285970000463,53377.06693296 2025-07-30,07:09:29.000,211,10978324,13045,0,1753859368,13001.50970676999,46.484007090002706,53377.03898448 2025-07-30,07:09:30.000,211,10978320,12885,0,1753859369,13001.523179389995,46.50515448000078,53377.0459716 2025-07-30,07:09:31.000,211,10978264,12925,0,1753859370,13001.543388319995,46.498105350001424,53377.0459716 2025-07-30,07:09:32.000,211,10978292,13125,0,1753859371,13001.583806179995,46.53335099999822,53377.02501024001 2025-07-30,07:09:33.000,211,10978282,13045,0,1753859372,13001.5972788,46.5192527399995,53377.05994584 2025-07-30,07:09:34.000,211,10978280,13205,0,1753859373,13001.63096034999,46.540400130004855,53377.01802312 2025-07-30,07:09:35.000,211,10978328,13005,0,1753859374,13001.63096034999,46.59679316999973,53377.080907200005 2025-07-30,07:09:36.000,211,10978296,12885,0,1753859375,13001.664641899995,46.64613708000252,53377.06693296 2025-07-30,07:09:37.000,211,10978262,12845,0,1753859376,13001.65790559,46.68843185999867,53377.080907200005 2025-07-30,07:09:38.000,211,10978313,12845,0,1753859377,13001.684850829995,46.674333599999954,53377.07392008001 2025-07-30,07:09:39.000,211,10978237,12605,0,1753859378,13001.73874131,46.68843185999867,53377.1158428 2025-07-30,07:09:40.000,211,10978312,12885,0,1753859379,13001.765686549996,46.716628380003385,53377.17173976001 2025-07-30,07:09:41.000,211,10978272,12525,0,1753859380,13001.772422859991,46.723677510002744,53377.080907200005 2025-07-30,07:09:42.000,211,10978237,13045,0,1753859381,13001.806104409996,46.75187403000018,53377.14379128001 2025-07-30,07:09:43.000,211,10978287,12605,0,1753859382,13001.826313339996,46.75187403000018,53377.150778400006 2025-07-30,07:09:44.000,211,10978280,13085,0,1753859383,13001.873467509991,46.78007055000489,53377.13680416 2025-07-30,07:09:45.000,211,10978303,13005,0,1753859384,13001.893676439991,46.7659722899989,53377.15776552 2025-07-30,07:09:46.000,211,10978272,13005,0,1753859385,13001.927357989996,46.78007055000489,53377.185714 2025-07-30,07:09:47.000,211,10978264,12805,0,1753859386,13001.940830610001,46.7659722899989,53377.20667536 2025-07-30,07:09:48.000,211,10978289,13085,0,1753859387,13001.961039540001,46.78711968000425,53377.17872688 2025-07-30,07:09:49.000,211,10978294,12885,0,1753859388,13001.987984779997,46.80121794000297,53377.185714 2025-07-30,07:09:50.000,211,10978307,12885,0,1753859389,13001.974512159992,46.82236533000105,53377.22763672 2025-07-30,07:09:51.000,211,10978327,12965,0,1753859390,13002.014930019992,46.843512719999126,53377.17173976001 2025-07-30,07:09:52.000,211,10978340,12965,0,1753859391,13002.008193709997,46.850561849998485,53377.150778400006 2025-07-30,07:09:53.000,211,10978317,13045,0,1753859392,13002.001457400002,46.857610979997844,53377.17173976001 2025-07-30,07:09:54.000,211,10978277,12925,0,1753859393,13002.062084190002,46.850561849998485,53377.17173976001 2025-07-30,07:09:55.000,211,10978300,12525,0,1753859394,13002.082293120002,46.82941446000041,53377.185714 2025-07-30,07:09:56.000,211,10978284,12925,0,1753859395,13002.115974669992,46.857610979997844,53377.17872688 2025-07-30,07:09:57.000,211,10978274,12965,0,1753859396,13002.142919910002,46.82941446000041,53377.21366248 2025-07-30,07:09:58.000,211,10978308,12765,0,1753859397,13002.169865149997,46.87170924000384,53377.23462384 2025-07-30,07:09:59.000,211,10978278,12765,0,1753859398,13002.176601459993,46.8787583700032,53377.248598080005 2025-07-30,07:10:00.000,211,10978308,13325,0,1753859399,13002.196810389993,46.88580750000256,53377.318469280006 2025-07-30,07:10:01.000,211,10978305,12925,0,1753859400,13002.203546700002,46.892856630001916,53377.2555852 2025-07-30,07:10:02.000,211,10978308,13085,0,1753859401,13002.250700869998,46.906954890000634,53377.22763672 2025-07-30,07:10:03.000,211,10978310,12765,0,1753859402,13002.297855039993,46.899905760001275,53377.2555852 2025-07-30,07:10:04.000,211,10978254,12925,0,1753859403,13002.311327659998,46.92810227999871,53377.22064960001 2025-07-30,07:10:05.000,211,10978319,12965,0,1753859404,13002.304591349988,46.93515140999807,53377.26955944001 2025-07-30,07:10:06.000,211,10978302,13045,0,1753859405,13002.371954449998,46.949249670004065,53377.28353368 2025-07-30,07:10:07.000,211,10978309,12845,0,1753859406,13002.365218139988,46.942200540004706,53377.26955944001 2025-07-30,07:10:08.000,211,10978313,13045,0,1753859407,13002.398899689993,46.9774461900015,53377.31148216001 2025-07-30,07:10:09.000,211,10978324,12965,0,1753859408,13002.459526479994,46.942200540004706,53377.30449504 2025-07-30,07:10:10.000,211,10978294,12925,0,1753859409,13002.425844929989,46.96334793000278,53377.2555852 2025-07-30,07:10:11.000,211,10978260,13045,0,1753859410,13002.432581239998,46.97039706000214,53377.30449504 2025-07-30,07:10:12.000,211,10978278,12965,0,1753859411,13002.472999099999,46.99859357999958,53377.318469280006 2025-07-30,07:10:13.000,211,10978279,12885,0,1753859412,13002.513416959999,46.98449532000086,53377.3254564 2025-07-30,07:10:14.000,211,10978289,12765,0,1753859413,13002.526889579989,46.99859357999958,53377.30449504 2025-07-30,07:10:15.000,211,10978316,13005,0,1753859414,13002.580780059994,46.99154445000022,53377.33943064001 2025-07-30,07:10:16.000,211,10978319,13165,0,1753859415,13002.553834819999,47.0126918399983,53377.318469280006 2025-07-30,07:10:17.000,211,10978305,13045,0,1753859416,13002.63467054,47.04793749000237,53377.40930184001 2025-07-30,07:10:18.000,211,10978287,12965,0,1753859417,13002.661615779994,47.02679010000429,53377.36039200001 2025-07-30,07:10:19.000,211,10978290,13005,0,1753859418,13002.70876994999,47.03383923000365,53377.40231472 2025-07-30,07:10:20.000,211,10978283,12885,0,1753859419,13002.742451499995,47.019740969997656,53377.367379120005 2025-07-30,07:10:21.000,211,10978315,12925,0,1753859420,13002.76939673999,47.02679010000429,53377.33943064001 2025-07-30,07:10:22.000,211,10978291,13005,0,1753859421,13002.823287219995,47.069084880000446,53377.38135336 2025-07-30,07:10:23.000,211,10978283,12805,0,1753859422,13002.76939673999,47.076134009999805,53377.40231472 2025-07-30,07:10:24.000,211,10978289,12685,0,1753859423,13002.79634198,47.083183139999164,53377.38135336 2025-07-30,07:10:25.000,211,10978309,13085,0,1753859424,13002.81655091,47.076134009999805,53377.3953276 2025-07-30,07:10:26.000,211,10978307,13285,0,1753859425,13002.863705079995,47.10433053000452,53377.40930184001 2025-07-30,07:10:27.000,211,10978284,12885,0,1753859426,13002.863705079995,47.076134009999805,53377.40930184001 2025-07-30,07:10:28.000,211,10978307,12765,0,1753859427,13002.863705079995,47.09728139999788,53377.416288960005 2025-07-30,07:10:29.000,211,10978280,12645,0,1753859428,13002.87044138999,47.132527050001954,53377.3953276 2025-07-30,07:10:30.000,211,10978282,12965,0,1753859429,13002.93106817999,47.15367444000003,53377.430263199996 2025-07-30,07:10:31.000,211,10978345,13045,0,1753859430,13002.904122939995,47.13957618000131,53377.42327608 2025-07-30,07:10:32.000,211,10978335,12925,0,1753859431,13002.904122939995,47.17482182999811,53377.47917304001 2025-07-30,07:10:33.000,211,10978333,13005,0,1753859432,13002.95127710999,47.19596922000346,53377.47218592 2025-07-30,07:10:34.000,211,10978285,12685,0,1753859433,13002.95801342,47.21711661000154,53377.49314728 2025-07-30,07:10:35.000,211,10978285,12965,0,1753859434,13002.964749729996,47.2241657400009,53377.50712152001 2025-07-30,07:10:36.000,211,10978299,12925,0,1753859435,13003.005167589996,47.2241657400009,53377.5001344 2025-07-30,07:10:37.000,211,10978295,13045,0,1753859436,13003.052321759991,47.23826399999962,53377.49314728 2025-07-30,07:10:38.000,211,10978306,12845,0,1753859437,13003.032112829991,47.252362259998336,53377.49314728 2025-07-30,07:10:39.000,211,10978324,12845,0,1753859438,13003.072530689991,47.26646052000433,53377.52808288001 2025-07-30,07:10:40.000,211,10978297,12605,0,1753859439,13003.079267000001,47.308755300000485,53377.52808288001 2025-07-30,07:10:41.000,211,10978314,12845,0,1753859440,13003.099475930001,47.259411389997695,53377.5001344 2025-07-30,07:10:42.000,211,10978312,13005,0,1753859441,13003.133157479991,47.28760791000241,53377.52109576 2025-07-30,07:10:43.000,211,10978285,12765,0,1753859442,13003.119684860001,47.301706170001125,53377.51410864 2025-07-30,07:10:44.000,211,10978313,12805,0,1753859443,13003.166839029996,47.301706170001125,53377.52109576 2025-07-30,07:10:45.000,211,10978322,13085,0,1753859444,13003.187047959997,47.294657040001766,53377.54904424 2025-07-30,07:10:46.000,211,10978323,12605,0,1753859445,13003.193784269992,47.315804429999844,53377.57699272001 2025-07-30,07:10:47.000,211,10978318,13005,0,1753859446,13003.187047959997,47.33695181999792,53377.52808288001 2025-07-30,07:10:48.000,211,10978269,13005,0,1753859447,13003.240938440002,47.32990268999856,53377.54205712 2025-07-30,07:10:49.000,211,10978242,12605,0,1753859448,13003.220729510002,47.32990268999856,53377.51410864 2025-07-30,07:10:50.000,211,10978315,12805,0,1753859449,13003.213993199992,47.351050080003915,53377.54904424 2025-07-30,07:10:51.000,211,10978278,13005,0,1753859450,13003.288092609997,47.344000950004556,53377.61192832 2025-07-30,07:10:52.000,211,10978326,12965,0,1753859451,13003.288092609997,47.344000950004556,53377.60494120001 2025-07-30,07:10:53.000,211,10978303,13045,0,1753859452,13003.301565230002,47.358099210003274,53377.583979840005 2025-07-30,07:10:54.000,211,10978314,12765,0,1753859453,13003.321774160002,47.351050080003915,53377.57699272001 2025-07-30,07:10:55.000,211,10978300,12805,0,1753859454,13003.328510469997,47.344000950004556,53377.583979840005 2025-07-30,07:10:56.000,211,10978349,12605,0,1753859455,13003.368928329997,47.365148340002634,53377.61891544 2025-07-30,07:10:57.000,211,10978352,12805,0,1753859456,13003.355455709992,47.358099210003274,53377.6398768 2025-07-30,07:10:58.000,211,10978344,13005,0,1753859457,13003.389137259997,47.351050080003915,53377.61891544 2025-07-30,07:10:59.000,211,10978364,12645,0,1753859458,13003.395873569993,47.37219747000199,53377.61192832 2025-07-30,07:11:00.000,211,10978304,12965,0,1753859459,13003.409346189997,47.358099210003274,53377.60494120001 2025-07-30,07:11:01.000,211,10978323,12805,0,1753859460,13003.422818810002,47.344000950004556,53377.62590256001 2025-07-30,07:11:02.000,211,10978350,13005,0,1753859461,13003.429555119998,47.358099210003274,53377.64686392001 2025-07-30,07:11:03.000,211,10978347,13005,0,1753859462,13003.409346189997,47.37219747000199,53377.66083816 2025-07-30,07:11:04.000,211,10978314,12885,0,1753859463,13003.490181909998,47.38629573000071,53377.69577376001 2025-07-30,07:11:05.000,211,10978306,13125,0,1753859464,13003.469972979998,47.37924660000135,53377.68179952 2025-07-30,07:11:06.000,211,10978338,12765,0,1753859465,13003.496918219993,47.40744311999879,53377.72372224001 2025-07-30,07:11:07.000,211,10978299,13125,0,1753859466,13003.530599769998,47.38629573000071,53377.68179952 2025-07-30,07:11:08.000,211,10978304,12885,0,1753859467,13003.537336079993,47.40039398999943,53377.69577376001 2025-07-30,07:11:09.000,211,10978287,13085,0,1753859468,13003.557545009993,47.39334486000007,53377.73070936 2025-07-30,07:11:10.000,211,10978344,13125,0,1753859469,13003.557545009993,47.40744311999879,53377.709748 2025-07-30,07:11:11.000,211,10978323,12965,0,1753859470,13003.584490249988,47.37924660000135,53377.751670720005 2025-07-30,07:11:12.000,211,10978324,12925,0,1753859471,13003.557545009993,47.39334486000007,53377.800580560004 2025-07-30,07:11:13.000,211,10978309,12805,0,1753859472,13003.550808699998,47.42859051000414,53377.72372224001 2025-07-30,07:11:14.000,211,10978311,13045,0,1753859473,13003.577753939993,47.44268877000286,53377.73769648 2025-07-30,07:11:15.000,211,10978345,12845,0,1753859474,13003.611435489998,47.46383616000094,53377.73070936 2025-07-30,07:11:16.000,211,10978377,12805,0,1753859475,13003.645117039989,47.40744311999879,53377.7796192 2025-07-30,07:11:17.000,211,10978350,12805,0,1753859476,13003.624908109989,47.42154138000478,53377.75865784 2025-07-30,07:11:18.000,211,10978353,12685,0,1753859477,13003.672062279998,47.41449224999815,53377.765644959996 2025-07-30,07:11:19.000,211,10978277,12965,0,1753859478,13003.665325969989,47.4356396400035,53377.77263208001 2025-07-30,07:11:20.000,211,10978308,12965,0,1753859479,13003.651853349998,47.45678703000158,53377.78660632 2025-07-30,07:11:21.000,211,10978278,13365,0,1753859480,13003.712480139999,47.45678703000158,53377.79359344001 2025-07-30,07:11:22.000,211,10978304,12765,0,1753859481,13003.699007519994,47.40744311999879,53377.80756768 2025-07-30,07:11:23.000,211,10978300,12725,0,1753859482,13003.712480139999,47.40744311999879,53377.78660632 2025-07-30,07:11:24.000,211,10978273,13285,0,1753859483,13003.719216449994,47.40744311999879,53377.73769648 2025-07-30,07:11:25.000,211,10978351,13005,0,1753859484,13003.779843239994,47.39334486000007,53377.751670720005 2025-07-30,07:11:26.000,211,10978291,12965,0,1753859485,13003.752897999999,47.42154138000478,53377.74468360001 2025-07-30,07:11:27.000,211,10978304,12845,0,1753859486,13003.773106929999,47.40039398999943,53377.74468360001 2025-07-30,07:11:28.000,211,10978301,12765,0,1753859487,13003.759634309994,47.40744311999879,53377.72372224001 2025-07-30,07:11:29.000,211,10978309,12885,0,1753859488,13003.80678847999,47.40039398999943,53377.71673512 2025-07-30,07:11:30.000,211,10978306,13005,0,1753859489,13003.773106929999,47.42154138000478,53377.709748 2025-07-30,07:11:31.000,211,10978283,12925,0,1753859490,13003.83373372,47.42154138000478,53377.751670720005 2025-07-30,07:11:32.000,211,10978334,12805,0,1753859491,13003.813524789999,47.40744311999879,53377.84250328001 2025-07-30,07:11:33.000,211,10978314,12765,0,1753859492,13003.813524789999,47.41449224999815,53377.821541920006 2025-07-30,07:11:34.000,211,10978288,13165,0,1753859493,13003.83373372,47.42859051000414,53377.86346464001 2025-07-30,07:11:35.000,211,10978305,12845,0,1753859494,13003.840470029994,47.41449224999815,53377.89840024 2025-07-30,07:11:36.000,211,10978304,12925,0,1753859495,13003.82699740999,47.41449224999815,53377.86346464001 2025-07-30,07:11:37.000,211,10978345,13125,0,1753859496,13003.860678959994,47.40039398999943,53377.8494904 2025-07-30,07:11:38.000,211,10978263,12765,0,1753859497,13003.87415158,47.4356396400035,53377.83551616 2025-07-30,07:11:39.000,211,10978327,12765,0,1753859498,13003.880887889994,47.44268877000286,53377.89840024 2025-07-30,07:11:40.000,211,10978352,12885,0,1753859499,13003.84720633999,47.39334486000007,53377.89141312001 2025-07-30,07:11:41.000,211,10978377,12965,0,1753859500,13003.860678959994,47.41449224999815,53377.94731008 2025-07-30,07:11:42.000,211,10978359,12765,0,1753859501,13003.82699740999,47.42154138000478,53377.90538736 2025-07-30,07:11:43.000,211,10978328,13165,0,1753859502,13003.83373372,47.41449224999815,53377.933335839996 2025-07-30,07:11:44.000,211,10978337,12645,0,1753859503,13003.84720633999,47.4356396400035,53377.933335839996 2025-07-30,07:11:45.000,211,10978322,13005,0,1753859504,13003.860678959994,47.40039398999943,53377.919361600005 2025-07-30,07:11:46.000,211,10978328,12805,0,1753859505,13003.86741526999,47.41449224999815,53377.91237448001 2025-07-30,07:11:47.000,211,10978306,13005,0,1753859506,13003.88762419999,47.4356396400035,53377.968271440004 2025-07-30,07:11:48.000,211,10978304,13285,0,1753859507,13003.88762419999,47.44973790000222,53377.968271440004 2025-07-30,07:11:49.000,211,10978330,12965,0,1753859508,13003.901096819995,47.4356396400035,53377.98224568001 2025-07-30,07:11:50.000,211,10978339,13005,0,1753859509,13003.880887889994,47.42154138000478,53377.968271440004 2025-07-30,07:11:51.000,211,10978350,13125,0,1753859510,13003.88762419999,47.44973790000222,53377.989232800006 2025-07-30,07:11:52.000,211,10978372,12845,0,1753859511,13003.87415158,47.41449224999815,53377.96128432001 2025-07-30,07:11:53.000,211,10978326,12765,0,1753859512,13003.860678959994,47.4356396400035,53377.92634872 2025-07-30,07:11:54.000,211,10978286,12765,0,1753859513,13003.86741526999,47.44268877000286,53377.94731008 2025-07-30,07:11:55.000,211,10978319,12885,0,1753859514,13003.86741526999,47.42154138000478,53377.98224568001 2025-07-30,07:11:56.000,211,10978329,12925,0,1753859515,13003.86741526999,47.42154138000478,53377.99621992 2025-07-30,07:11:57.000,211,10978327,12645,0,1753859516,13003.840470029994,47.38629573000071,53378.01019416001 2025-07-30,07:11:58.000,211,10978338,13005,0,1753859517,13003.82699740999,47.42154138000478,53377.9542972 2025-07-30,07:11:59.000,211,10978318,12805,0,1753859518,13003.80678847999,47.39334486000007,53377.91237448001 2025-07-30,07:12:00.000,211,10978336,12965,0,1753859519,13003.820261099994,47.40039398999943,53377.92634872 2025-07-30,07:12:01.000,211,10978334,12765,0,1753859520,13003.85394265,47.39334486000007,53377.989232800006 2025-07-30,07:12:02.000,211,10978311,12605,0,1753859521,13003.80678847999,47.344000950004556,53377.96128432001 2025-07-30,07:12:03.000,211,10978343,12725,0,1753859522,13003.820261099994,47.37219747000199,53377.9542972 2025-07-30,07:12:04.000,211,10978361,12805,0,1753859523,13003.820261099994,47.365148340002634,53377.96128432001 2025-07-30,07:12:05.000,211,10978325,12885,0,1753859524,13003.83373372,47.365148340002634,53377.9542972 2025-07-30,07:12:06.000,211,10978291,12565,0,1753859525,13003.793315859999,47.358099210003274,53377.91237448001 2025-07-30,07:12:07.000,211,10978291,12845,0,1753859526,13003.820261099994,47.3228535599992,53377.933335839996 2025-07-30,07:12:08.000,211,10978342,13005,0,1753859527,13003.80678847999,47.33695181999792,53377.90538736 2025-07-30,07:12:09.000,211,10978326,13005,0,1753859528,13003.800052169994,47.3228535599992,53377.90538736 2025-07-30,07:12:10.000,211,10978341,12885,0,1753859529,13003.840470029994,47.308755300000485,53378.01019416001 2025-07-30,07:12:11.000,211,10978329,12925,0,1753859530,13003.813524789999,47.301706170001125,53377.933335839996 2025-07-30,07:12:12.000,211,10978322,12805,0,1753859531,13003.813524789999,47.294657040001766,53377.870451760005 2025-07-30,07:12:13.000,211,10978358,12965,0,1753859532,13003.78657954999,47.27350965000369,53377.94731008 2025-07-30,07:12:14.000,211,10978357,12765,0,1753859533,13003.793315859999,47.23121487000026,53377.94731008 2025-07-30,07:12:15.000,211,10978336,13005,0,1753859534,13003.76637061999,47.21006748000218,53378.01019416001 2025-07-30,07:12:16.000,211,10978356,13045,0,1753859535,13003.813524789999,47.2241657400009,53377.98224568001 2025-07-30,07:12:17.000,211,10978347,12765,0,1753859536,13003.76637061999,47.20301835000282,53377.933335839996 2025-07-30,07:12:18.000,211,10978317,12965,0,1753859537,13003.779843239994,47.20301835000282,53378.00320704 2025-07-30,07:12:19.000,211,10978350,12965,0,1753859538,13003.800052169994,47.19596922000346,53377.94731008 2025-07-30,07:12:20.000,211,10978315,12925,0,1753859539,13003.779843239994,47.16072356999939,53377.9542972 2025-07-30,07:12:21.000,211,10978280,12845,0,1753859540,13003.712480139999,47.19596922000346,53377.9542972 2025-07-30,07:12:22.000,211,10978317,12845,0,1753859541,13003.74616168999,47.181870960004744,53377.94731008 2025-07-30,07:12:23.000,211,10978283,12925,0,1753859542,13003.705743829989,47.1889200900041,53377.99621992 2025-07-30,07:12:24.000,211,10978330,12725,0,1753859543,13003.665325969989,47.17482182999811,53377.91237448001 2025-07-30,07:12:25.000,211,10978314,13285,0,1753859544,13003.665325969989,47.181870960004744,53377.94731008 2025-07-30,07:12:26.000,211,10978308,12805,0,1753859545,13003.672062279998,47.16777269999875,53377.90538736 2025-07-30,07:12:27.000,211,10978318,12645,0,1753859546,13003.672062279998,47.15367444000003,53377.91237448001 2025-07-30,07:12:28.000,211,10978313,12845,0,1753859547,13003.658589659994,47.132527050001954,53377.91237448001 2025-07-30,07:12:29.000,211,10978319,12805,0,1753859548,13003.597962869993,47.15367444000003,53377.89840024 2025-07-30,07:12:30.000,211,10978327,12965,0,1753859549,13003.597962869993,47.14662531000067,53377.94731008 2025-07-30,07:12:31.000,211,10978332,12765,0,1753859550,13003.591226559998,47.132527050001954,53377.919361600005 2025-07-30,07:12:32.000,211,10978324,12925,0,1753859551,13003.584490249988,47.132527050001954,53377.933335839996 2025-07-30,07:12:33.000,211,10978348,12605,0,1753859552,13003.557545009993,47.132527050001954,53377.94032296001 2025-07-30,07:12:34.000,211,10978331,12885,0,1753859553,13003.571017629998,47.16072356999939,53377.87743888 2025-07-30,07:12:35.000,211,10978312,13125,0,1753859554,13003.537336079993,47.16072356999939,53377.884426 2025-07-30,07:12:36.000,211,10978385,12845,0,1753859555,13003.564281319988,47.16072356999939,53377.884426 2025-07-30,07:12:37.000,211,10978326,12965,0,1753859556,13003.510390839998,47.132527050001954,53377.91237448001 2025-07-30,07:12:38.000,211,10978310,12845,0,1753859557,13003.544072389988,47.16072356999939,53377.90538736 2025-07-30,07:12:39.000,211,10978335,13085,0,1753859558,13003.490181909998,47.19596922000346,53377.86346464001 2025-07-30,07:12:40.000,211,10978353,13005,0,1753859559,13003.496918219993,47.181870960004744,53377.86346464001 2025-07-30,07:12:41.000,211,10978343,12765,0,1753859560,13003.476709289993,47.17482182999811,53377.90538736 2025-07-30,07:12:42.000,211,10978346,12885,0,1753859561,13003.496918219993,47.16072356999939,53377.919361600005 2025-07-30,07:12:43.000,211,10978343,12845,0,1753859562,13003.490181909998,47.16777269999875,53377.89840024 2025-07-30,07:12:44.000,211,10978253,13285,0,1753859563,13003.483445600003,47.17482182999811,53377.89141312001 2025-07-30,07:12:45.000,211,10978370,13085,0,1753859564,13003.463236670003,47.16072356999939,53377.90538736 2025-07-30,07:12:46.000,211,10978310,13285,0,1753859565,13003.402609880002,47.13957618000131,53377.86346464001 2025-07-30,07:12:47.000,211,10978321,13005,0,1753859566,13003.436291429993,47.17482182999811,53377.86346464001 2025-07-30,07:12:48.000,211,10978340,12885,0,1753859567,13003.449764049998,47.17482182999811,53377.85647752 2025-07-30,07:12:49.000,211,10978342,13165,0,1753859568,13003.429555119998,47.15367444000003,53377.82852904 2025-07-30,07:12:50.000,211,10978337,12925,0,1753859569,13003.456500359993,47.16072356999939,53377.89141312001 2025-07-30,07:12:51.000,211,10978365,12885,0,1753859570,13003.429555119998,47.16072356999939,53377.884426 2025-07-30,07:12:52.000,211,10978331,13045,0,1753859571,13003.416082499993,47.13957618000131,53377.80756768 2025-07-30,07:12:53.000,211,10978312,13045,0,1753859572,13003.368928329997,47.132527050001954,53377.884426 2025-07-30,07:12:54.000,211,10978309,13165,0,1753859573,13003.409346189997,47.1889200900041,53377.89141312001 2025-07-30,07:12:55.000,211,10978320,12885,0,1753859574,13003.389137259997,47.17482182999811,53377.8494904 2025-07-30,07:12:56.000,211,10978358,12845,0,1753859575,13003.402609880002,47.16777269999875,53377.87743888 2025-07-30,07:12:57.000,211,10978324,13085,0,1753859576,13003.416082499993,47.14662531000067,53377.89141312001 2025-07-30,07:12:58.000,211,10978335,13125,0,1753859577,13003.389137259997,47.13957618000131,53377.92634872 2025-07-30,07:12:59.000,211,10978328,13005,0,1753859578,13003.355455709992,47.14662531000067,53377.85647752 2025-07-30,07:13:00.000,211,10978348,12845,0,1753859579,13003.335246779992,47.14662531000067,53377.870451760005 2025-07-30,07:13:01.000,211,10978317,12885,0,1753859580,13003.335246779992,47.13957618000131,53377.86346464001 2025-07-30,07:13:02.000,211,10978342,12885,0,1753859581,13003.348719399997,47.181870960004744,53377.90538736 2025-07-30,07:13:03.000,211,10978306,12605,0,1753859582,13003.335246779992,47.181870960004744,53377.84250328001 2025-07-30,07:13:04.000,211,10978316,12765,0,1753859583,13003.321774160002,47.16777269999875,53377.86346464001 2025-07-30,07:13:05.000,211,10978337,12805,0,1753859584,13003.335246779992,47.181870960004744,53377.83551616 2025-07-30,07:13:06.000,211,10978330,12725,0,1753859585,13003.321774160002,47.181870960004744,53377.85647752 2025-07-30,07:13:07.000,211,10978337,13125,0,1753859586,13003.301565230002,47.1889200900041,53377.82852904 2025-07-30,07:13:08.000,211,10978337,12805,0,1753859587,13003.335246779992,47.2241657400009,53377.85647752 2025-07-30,07:13:09.000,211,10978343,12605,0,1753859588,13003.328510469997,47.21711661000154,53377.81455480001 2025-07-30,07:13:10.000,211,10978326,12845,0,1753859589,13003.315037849992,47.21006748000218,53377.77263208001 2025-07-30,07:13:11.000,211,10978334,12885,0,1753859590,13003.315037849992,47.1889200900041,53377.82852904 2025-07-30,07:13:12.000,211,10978313,12965,0,1753859591,13003.335246779992,47.20301835000282,53377.84250328001 2025-07-30,07:13:13.000,211,10978326,13005,0,1753859592,13003.308301539997,47.21006748000218,53377.80756768 2025-07-30,07:13:14.000,211,10978297,12765,0,1753859593,13003.281356300002,47.20301835000282,53377.81455480001 2025-07-30,07:13:15.000,211,10978320,12885,0,1753859594,13003.294828919992,47.1889200900041,53377.83551616 2025-07-30,07:13:16.000,211,10978326,12845,0,1753859595,13003.308301539997,47.21006748000218,53377.80756768 2025-07-30,07:13:17.000,211,10978307,13125,0,1753859596,13003.274619989992,47.20301835000282,53377.78660632 2025-07-30,07:13:18.000,211,10978308,12885,0,1753859597,13003.261147370002,47.19596922000346,53377.80756768 2025-07-30,07:13:19.000,211,10978294,12845,0,1753859598,13003.227465819997,47.19596922000346,53377.800580560004 2025-07-30,07:13:20.000,211,10978327,12605,0,1753859599,13003.234202129992,47.181870960004744,53377.800580560004 2025-07-30,07:13:21.000,211,10978342,13085,0,1753859600,13003.200520580001,47.16777269999875,53377.821541920006 2025-07-30,07:13:22.000,211,10978273,12485,0,1753859601,13003.227465819997,47.17482182999811,53377.81455480001 2025-07-30,07:13:23.000,211,10978325,12805,0,1753859602,13003.180311650001,47.16777269999875,53377.79359344001 2025-07-30,07:13:24.000,211,10978353,12685,0,1753859603,13003.153366409992,47.15367444000003,53377.77263208001 2025-07-30,07:13:25.000,211,10978280,13045,0,1753859604,13003.126421169996,47.16072356999939,53377.79359344001 2025-07-30,07:13:26.000,211,10978322,12965,0,1753859605,13003.153366409992,47.1889200900041,53377.821541920006 2025-07-30,07:13:27.000,211,10978292,12965,0,1753859606,13003.126421169996,47.17482182999811,53377.79359344001 2025-07-30,07:13:28.000,211,10978287,12845,0,1753859607,13003.133157479991,47.19596922000346,53377.821541920006 2025-07-30,07:13:29.000,211,10978350,13165,0,1753859608,13003.099475930001,47.16072356999939,53377.78660632 2025-07-30,07:13:30.000,211,10978359,12885,0,1753859609,13003.106212239996,47.16777269999875,53377.83551616 2025-07-30,07:13:31.000,211,10978301,12925,0,1753859610,13003.079267000001,47.132527050001954,53377.78660632 2025-07-30,07:13:32.000,211,10978338,13085,0,1753859611,13003.086003309996,47.16777269999875,53377.800580560004 2025-07-30,07:13:33.000,211,10978347,12885,0,1753859612,13003.086003309996,47.16777269999875,53377.73070936 2025-07-30,07:13:34.000,211,10978329,12805,0,1753859613,13003.092739619991,47.16777269999875,53377.78660632 2025-07-30,07:13:35.000,211,10978330,12925,0,1753859614,13003.052321759991,47.16777269999875,53377.78660632 2025-07-30,07:13:36.000,211,10978363,12885,0,1753859615,13003.032112829991,47.16777269999875,53377.709748 2025-07-30,07:13:37.000,211,10978359,13085,0,1753859616,13002.97148603999,47.15367444000003,53377.74468360001 2025-07-30,07:13:38.000,211,10978262,13005,0,1753859617,13002.97822235,47.13957618000131,53377.68179952 2025-07-30,07:13:39.000,211,10978311,13005,0,1753859618,13002.984958659996,47.16777269999875,53377.73769648 2025-07-30,07:13:40.000,211,10978371,12965,0,1753859619,13002.95801342,47.16777269999875,53377.78660632 2025-07-30,07:13:41.000,211,10978295,12885,0,1753859620,13002.984958659996,47.14662531000067,53377.709748 2025-07-30,07:13:42.000,211,10978292,12965,0,1753859621,13002.964749729996,47.13957618000131,53377.71673512 2025-07-30,07:13:43.000,211,10978290,12845,0,1753859622,13002.93780449,47.118428790003236,53377.709748 2025-07-30,07:13:44.000,211,10978260,12765,0,1753859623,13002.93106817999,47.15367444000003,53377.72372224001 2025-07-30,07:13:45.000,211,10978304,12845,0,1753859624,13002.93106817999,47.132527050001954,53377.72372224001 2025-07-30,07:13:46.000,211,10978298,12765,0,1753859625,13002.89738663,47.14662531000067,53377.67481240001 2025-07-30,07:13:47.000,211,10978315,12845,0,1753859626,13002.883914009995,47.16777269999875,53377.67481240001 2025-07-30,07:13:48.000,211,10978312,13125,0,1753859627,13002.863705079995,47.14662531000067,53377.66083816 2025-07-30,07:13:49.000,211,10978305,13045,0,1753859628,13002.87044138999,47.13957618000131,53377.66782528 2025-07-30,07:13:50.000,211,10978314,13045,0,1753859629,13002.863705079995,47.16072356999939,53377.66782528 2025-07-30,07:13:51.000,211,10978297,12845,0,1753859630,13002.85023245999,47.19596922000346,53377.68878664 2025-07-30,07:13:52.000,211,10978324,13005,0,1753859631,13002.81655091,47.15367444000003,53377.66083816 2025-07-30,07:13:53.000,211,10978343,12965,0,1753859632,13002.83002352999,47.16777269999875,53377.61891544 2025-07-30,07:13:54.000,211,10978292,13125,0,1753859633,13002.76939673999,47.181870960004744,53377.55603136001 2025-07-30,07:13:55.000,211,10978308,12885,0,1753859634,13002.762660429995,47.15367444000003,53377.5700056 2025-07-30,07:13:56.000,211,10978292,12925,0,1753859635,13002.70876994999,47.17482182999811,53377.60494120001 2025-07-30,07:13:57.000,211,10978308,13125,0,1753859636,13002.72897887999,47.1889200900041,53377.57699272001 2025-07-30,07:13:58.000,211,10978263,13005,0,1753859637,13002.69529733,47.21006748000218,53377.59096696 2025-07-30,07:13:59.000,211,10978290,12765,0,1753859638,13002.702033639995,47.20301835000282,53377.583979840005 2025-07-30,07:14:00.000,211,10978282,12925,0,1753859639,13002.702033639995,47.23826399999962,53377.51410864 2025-07-30,07:14:01.000,211,10978288,12965,0,1753859640,13002.69529733,47.23121487000026,53377.54904424 2025-07-30,07:14:02.000,211,10978325,12685,0,1753859641,13002.681824709995,47.23121487000026,53377.50712152001 2025-07-30,07:14:03.000,211,10978305,13045,0,1753859642,13002.64814315999,47.21711661000154,53377.535070000005 2025-07-30,07:14:04.000,211,10978316,12925,0,1753859643,13002.65487947,47.259411389997695,53377.486160160006 2025-07-30,07:14:05.000,211,10978345,12925,0,1753859644,13002.621197919994,47.27350965000369,53377.55603136001 2025-07-30,07:14:06.000,211,10978311,12885,0,1753859645,13002.64814315999,47.27350965000369,53377.486160160006 2025-07-30,07:14:07.000,211,10978306,12965,0,1753859646,13002.63467054,47.315804429999844,53377.5001344 2025-07-30,07:14:08.000,211,10978302,12605,0,1753859647,13002.61446161,47.358099210003274,53377.52109576 2025-07-30,07:14:09.000,211,10978357,12765,0,1753859648,13002.60772529999,47.308755300000485,53377.50712152001 2025-07-30,07:14:10.000,211,10978298,12965,0,1753859649,13002.61446161,47.3228535599992,53377.5001344 2025-07-30,07:14:11.000,211,10978331,12845,0,1753859650,13002.600988989994,47.3228535599992,53377.51410864 2025-07-30,07:14:12.000,211,10978310,12965,0,1753859651,13002.62793422999,47.351050080003915,53377.49314728 2025-07-30,07:14:13.000,211,10978337,13085,0,1753859652,13002.594252679999,47.38629573000071,53377.45122456 2025-07-30,07:14:14.000,211,10978354,13085,0,1753859653,13002.54709850999,47.37219747000199,53377.5001344 2025-07-30,07:14:15.000,211,10978290,12605,0,1753859654,13002.553834819999,47.38629573000071,53377.45821168001 2025-07-30,07:14:16.000,211,10978338,12925,0,1753859655,13002.580780059994,47.38629573000071,53377.45821168001 2025-07-30,07:14:17.000,211,10978365,12805,0,1753859656,13002.493208029999,47.38629573000071,53377.44423744 2025-07-30,07:14:18.000,211,10978305,12965,0,1753859657,13002.499944339994,47.4356396400035,53377.45821168001 2025-07-30,07:14:19.000,211,10978288,12805,0,1753859658,13002.520153269994,47.40039398999943,53377.416288960005 2025-07-30,07:14:20.000,211,10978316,12885,0,1753859659,13002.513416959999,47.44268877000286,53377.42327608 2025-07-30,07:14:21.000,211,10978335,12925,0,1753859660,13002.493208029999,47.4708852900003,53377.43725032001 2025-07-30,07:14:22.000,211,10978357,12965,0,1753859661,13002.493208029999,47.45678703000158,53377.416288960005 2025-07-30,07:14:23.000,211,10978358,12685,0,1753859662,13002.486471719989,47.492032679998374,53377.47218592 2025-07-30,07:14:24.000,211,10978371,12765,0,1753859663,13002.466262789989,47.45678703000158,53377.40930184001 2025-07-30,07:14:25.000,211,10978324,12765,0,1753859664,13002.506680649989,47.477934419999656,53377.42327608 2025-07-30,07:14:26.000,211,10978316,12725,0,1753859665,13002.526889579989,47.477934419999656,53377.40930184001 2025-07-30,07:14:27.000,211,10978344,13125,0,1753859666,13002.466262789989,47.52022920000309,53377.430263199996 2025-07-30,07:14:28.000,211,10978330,12925,0,1753859667,13002.439317549994,47.527278330002446,53377.40231472 2025-07-30,07:14:29.000,211,10978381,12565,0,1753859668,13002.459526479994,47.55547484999988,53377.40231472 2025-07-30,07:14:30.000,211,10978334,13245,0,1753859669,13002.459526479994,47.51318007000373,53377.38135336 2025-07-30,07:14:31.000,211,10978323,12645,0,1753859670,13002.452790169998,47.583671370004595,53377.430263199996 2025-07-30,07:14:32.000,211,10978376,12805,0,1753859671,13002.459526479994,47.583671370004595,53377.36039200001 2025-07-30,07:14:33.000,211,10978306,12885,0,1753859672,13002.459526479994,47.63301528000011,53377.38135336 2025-07-30,07:14:34.000,211,10978307,12725,0,1753859673,13002.446053859989,47.66826093000418,53377.42327608 2025-07-30,07:14:35.000,211,10978311,12925,0,1753859674,13002.425844929989,47.67531006000354,53377.35340488 2025-07-30,07:14:36.000,211,10978303,12925,0,1753859675,13002.412372309998,47.69645745000162,53377.34641776 2025-07-30,07:14:37.000,211,10978354,12845,0,1753859676,13002.419108619993,47.6823591900029,53377.34641776 2025-07-30,07:14:38.000,211,10978335,12925,0,1753859677,13002.432581239998,47.68940832000226,53377.37436624 2025-07-30,07:14:39.000,211,10978351,12885,0,1753859678,13002.392163379998,47.6823591900029,53377.35340488 2025-07-30,07:14:40.000,211,10978324,12725,0,1753859679,13002.419108619993,47.703506580000976,53377.38135336 2025-07-30,07:14:41.000,211,10978312,12965,0,1753859680,13002.412372309998,47.74580136000441,53377.37436624 2025-07-30,07:14:42.000,211,10978337,13165,0,1753859681,13002.392163379998,47.73170309999841,53377.38135336 2025-07-30,07:14:43.000,211,10978342,12885,0,1753859682,13002.419108619993,47.74580136000441,53377.40231472 2025-07-30,07:14:44.000,211,10978357,12725,0,1753859683,13002.412372309998,47.79514526999992,53377.38135336 2025-07-30,07:14:45.000,211,10978339,12965,0,1753859684,13002.419108619993,47.80219439999928,53377.40231472 2025-07-30,07:14:46.000,211,10978305,12885,0,1753859685,13002.419108619993,47.84448918000271,53377.38135336 2025-07-30,07:14:47.000,211,10978338,13285,0,1753859686,13002.432581239998,47.82334179000463,53377.37436624 2025-07-30,07:14:48.000,211,10978309,13045,0,1753859687,13002.446053859989,47.85858744000143,53377.430263199996 2025-07-30,07:14:49.000,211,10978322,12885,0,1753859688,13002.452790169998,47.85153831000207,53377.42327608 2025-07-30,07:14:50.000,211,10978319,13005,0,1753859689,13002.479735409994,47.87973482999951,53377.42327608 2025-07-30,07:14:51.000,211,10978308,13125,0,1753859690,13002.459526479994,47.886783959998866,53377.42327608 2025-07-30,07:14:52.000,211,10978371,13045,0,1753859691,13002.486471719989,47.91498048000358,53377.38135336 2025-07-30,07:14:53.000,211,10978352,12925,0,1753859692,13002.452790169998,47.936127870001656,53377.38135336 2025-07-30,07:14:54.000,211,10978358,12685,0,1753859693,13002.466262789989,47.950226130000374,53377.3953276 2025-07-30,07:14:55.000,211,10978298,12965,0,1753859694,13002.486471719989,47.96432438999909,53377.40231472 2025-07-30,07:14:56.000,211,10978292,12605,0,1753859695,13002.499944339994,47.992520910003805,53377.416288960005 2025-07-30,07:14:57.000,211,10978307,12965,0,1753859696,13002.513416959999,48.04891394999868,53377.367379120005 2025-07-30,07:14:58.000,211,10978333,13285,0,1753859697,13002.513416959999,48.05596307999804,53377.40231472 2025-07-30,07:14:59.000,211,10978309,13205,0,1753859698,13002.493208029999,48.04186481999932,53377.416288960005 2025-07-30,07:15:00.000,211,10978312,12685,0,1753859699,13002.526889579989,48.09825786000147,53377.49314728 2025-07-30,07:15:01.000,211,10978348,12805,0,1753859700,13002.486471719989,48.119405249999545,53377.45122456 2025-07-30,07:15:02.000,211,10978293,12765,0,1753859701,13002.479735409994,48.1405526400049,53377.40231472 2025-07-30,07:15:03.000,211,10978287,12845,0,1753859702,13002.479735409994,48.15465090000362,53377.44423744 2025-07-30,07:15:04.000,211,10978318,12885,0,1753859703,13002.472999099999,48.1405526400049,53377.430263199996 2025-07-30,07:15:05.000,211,10978324,12845,0,1753859704,13002.466262789989,48.18284742000105,53377.40930184001 2025-07-30,07:15:06.000,211,10978343,12965,0,1753859705,13002.479735409994,48.168749160002335,53377.40231472 2025-07-30,07:15:07.000,211,10978318,12805,0,1753859706,13002.506680649989,48.175798290001694,53377.416288960005 2025-07-30,07:15:08.000,211,10978322,13005,0,1753859707,13002.506680649989,48.20399480999913,53377.430263199996 2025-07-30,07:15:09.000,211,10978339,12725,0,1753859708,13002.499944339994,48.175798290001694,53377.45122456 2025-07-30,07:15:10.000,211,10978307,13085,0,1753859709,13002.493208029999,48.21809306999785,53377.486160160006 2025-07-30,07:15:11.000,211,10978317,12725,0,1753859710,13002.493208029999,48.19694567999977,53377.43725032001 2025-07-30,07:15:12.000,211,10978322,12885,0,1753859711,13002.526889579989,48.225142200004484,53377.5001344 2025-07-30,07:15:13.000,211,10978340,13045,0,1753859712,13002.533625889999,48.225142200004484,53377.47218592 2025-07-30,07:15:14.000,211,10978285,13045,0,1753859713,13002.553834819999,48.25333872000192,53377.44423744 2025-07-30,07:15:15.000,211,10978341,12845,0,1753859714,13002.493208029999,48.26743698000064,53377.45122456 2025-07-30,07:15:16.000,211,10978317,12925,0,1753859715,13002.54709850999,48.295633499998075,53377.486160160006 2025-07-30,07:15:17.000,211,10978349,13085,0,1753859716,13002.58751636999,48.27448611,53377.52109576 2025-07-30,07:15:18.000,211,10978355,12885,0,1753859717,13002.594252679999,48.337928280001506,53377.465198800004 2025-07-30,07:15:19.000,211,10978302,12685,0,1753859718,13002.594252679999,48.30973176000407,53377.47218592 2025-07-30,07:15:20.000,211,10978347,13085,0,1753859719,13002.621197919994,48.31678089000343,53377.49314728 2025-07-30,07:15:21.000,211,10978303,13205,0,1753859720,13002.66835208999,48.344977410000865,53377.486160160006 2025-07-30,07:15:22.000,211,10978290,12725,0,1753859721,13002.6750884,48.31678089000343,53377.52109576 2025-07-30,07:15:23.000,211,10978278,13045,0,1753859722,13002.66835208999,48.352026540000224,53377.52808288001 2025-07-30,07:15:24.000,211,10978314,12925,0,1753859723,13002.66835208999,48.3731739299983,53377.50712152001 2025-07-30,07:15:25.000,211,10978345,13005,0,1753859724,13002.66835208999,48.42251784000109,53377.56301848 2025-07-30,07:15:26.000,211,10978290,13125,0,1753859725,13002.681824709995,48.44366522999917,53377.535070000005 2025-07-30,07:15:27.000,211,10978371,12845,0,1753859726,13002.70876994999,48.45071435999853,53377.535070000005 2025-07-30,07:15:28.000,211,10978362,12885,0,1753859727,13002.71550626,48.49300914000196,53377.55603136001 2025-07-30,07:15:29.000,211,10978368,12925,0,1753859728,13002.681824709995,48.46481262000452,53377.56301848 2025-07-30,07:15:30.000,211,10978362,12805,0,1753859729,13002.681824709995,48.47186175000388,53377.54205712 2025-07-30,07:15:31.000,211,10978321,12805,0,1753859730,13002.661615779994,48.47891088000324,53377.5700056 2025-07-30,07:15:32.000,211,10978329,12965,0,1753859731,13002.722242569995,48.50005827000132,53377.54904424 2025-07-30,07:15:33.000,211,10978301,13005,0,1753859732,13002.66835208999,48.521205659999396,53377.5700056 2025-07-30,07:15:34.000,211,10978306,12965,0,1753859733,13002.66835208999,48.521205659999396,53377.61192832 2025-07-30,07:15:35.000,211,10978328,12845,0,1753859734,13002.65487947,48.54940218000411,53377.535070000005 2025-07-30,07:15:36.000,211,10978320,12925,0,1753859735,13002.63467054,48.521205659999396,53377.59096696 2025-07-30,07:15:37.000,211,10978327,12925,0,1753859736,13002.63467054,48.584647830000904,53377.59096696 2025-07-30,07:15:38.000,211,10978293,12925,0,1753859737,13002.64814315999,48.59874608999962,53377.54205712 2025-07-30,07:15:39.000,211,10978359,13085,0,1753859738,13002.681824709995,48.60579521999898,53377.52808288001 2025-07-30,07:15:40.000,211,10978290,12765,0,1753859739,13002.62793422999,48.626942610004335,53377.535070000005 2025-07-30,07:15:41.000,211,10978339,12685,0,1753859740,13002.60772529999,48.577598700001545,53377.54205712 2025-07-30,07:15:42.000,211,10978307,13045,0,1753859741,13002.65487947,48.584647830000904,53377.55603136001 2025-07-30,07:15:43.000,211,10978341,13125,0,1753859742,13002.68856101999,48.6198934799977,53377.56301848 2025-07-30,07:15:44.000,211,10978294,12685,0,1753859743,13002.681824709995,48.633991740003694,53377.59096696 2025-07-30,07:15:45.000,211,10978339,12965,0,1753859744,13002.68856101999,48.633991740003694,53377.56301848 2025-07-30,07:15:46.000,211,10978312,13045,0,1753859745,13002.681824709995,48.66218826000113,53377.56301848 2025-07-30,07:15:47.000,211,10978347,12805,0,1753859746,13002.722242569995,48.66218826000113,53377.597954079996 2025-07-30,07:15:48.000,211,10978347,12845,0,1753859747,13002.722242569995,48.66923739000049,53377.56301848 2025-07-30,07:15:49.000,211,10978323,12925,0,1753859748,13002.71550626,48.66923739000049,53377.535070000005 2025-07-30,07:15:50.000,211,10978330,12765,0,1753859749,13002.762660429995,48.71153217000392,53377.56301848 2025-07-30,07:15:51.000,211,10978332,12845,0,1753859750,13002.742451499995,48.69038477999857,53377.57699272001 2025-07-30,07:15:52.000,211,10978331,13245,0,1753859751,13002.76939673999,48.73972869000136,53377.57699272001 2025-07-30,07:15:53.000,211,10978312,13045,0,1753859752,13002.76939673999,48.77497433999815,53377.60494120001 2025-07-30,07:15:54.000,211,10978285,12605,0,1753859753,13002.75592412,48.803170860002865,53377.51410864 2025-07-30,07:15:55.000,211,10978347,12885,0,1753859754,13002.782869359995,48.83841650999966,53377.632889680004 2025-07-30,07:15:56.000,211,10978326,12725,0,1753859755,13002.782869359995,48.84546563999902,53377.61192832 2025-07-30,07:15:57.000,211,10978324,12885,0,1753859756,13002.78960566999,48.86661303000437,53377.61192832 2025-07-30,07:15:58.000,211,10978325,12925,0,1753859757,13002.803078289995,48.88776042000245,53377.54205712 2025-07-30,07:15:59.000,211,10978340,12845,0,1753859758,13002.78960566999,48.90890781000053,53377.583979840005 2025-07-30,07:16:00.000,211,10978340,12805,0,1753859759,13002.762660429995,48.88071129000309,53377.55603136001 2025-07-30,07:16:01.000,211,10978318,13085,0,1753859760,13002.81655091,48.87366216000373,53377.55603136001 2025-07-30,07:16:02.000,211,10978325,12925,0,1753859761,13002.78960566999,48.91595693999989,53377.54205712 2025-07-30,07:16:03.000,211,10978315,12605,0,1753859762,13002.803078289995,48.89480955000181,53377.54904424 2025-07-30,07:16:04.000,211,10978317,12845,0,1753859763,13002.83002352999,48.87366216000373,53377.535070000005 2025-07-30,07:16:05.000,211,10978319,12965,0,1753859764,13002.80981459999,48.88776042000245,53377.54205712 2025-07-30,07:16:06.000,211,10978284,12965,0,1753859765,13002.803078289995,48.88776042000245,53377.535070000005 2025-07-30,07:16:07.000,211,10978329,12925,0,1753859766,13002.823287219995,48.86661303000437,53377.54904424 2025-07-30,07:16:08.000,211,10978346,13205,0,1753859767,13002.83002352999,48.88071129000309,53377.51410864 2025-07-30,07:16:09.000,211,10978337,12725,0,1753859768,13002.843496149995,48.91595693999989,53377.54904424 2025-07-30,07:16:10.000,211,10978364,13045,0,1753859769,13002.85696877,48.923006069999246,53377.583979840005 2025-07-30,07:16:11.000,211,10978337,12965,0,1753859770,13002.83675984,48.88071129000309,53377.54904424 2025-07-30,07:16:12.000,211,10978328,13045,0,1753859771,13002.85023245999,48.9441534600046,53377.57699272001 2025-07-30,07:16:13.000,211,10978310,12885,0,1753859772,13002.87044138999,48.91595693999989,53377.56301848 2025-07-30,07:16:14.000,211,10978299,13005,0,1753859773,13002.8771777,48.930055199998606,53377.54904424 2025-07-30,07:16:15.000,211,10978385,13045,0,1753859774,13002.8771777,48.972349980002036,53377.535070000005 2025-07-30,07:16:16.000,211,10978321,13045,0,1753859775,13002.843496149995,48.95120259000396,53377.54904424 2025-07-30,07:16:17.000,211,10978314,12925,0,1753859776,13002.863705079995,48.993497370000114,53377.54904424 2025-07-30,07:16:18.000,211,10978364,12765,0,1753859777,13002.863705079995,48.972349980002036,53377.56301848 2025-07-30,07:16:19.000,211,10978354,13125,0,1753859778,13002.85023245999,48.986448240000755,53377.583979840005 2025-07-30,07:16:20.000,211,10978366,12765,0,1753859779,13002.883914009995,48.96530085000268,53377.54904424 2025-07-30,07:16:21.000,211,10978340,12885,0,1753859780,13002.883914009995,48.979399110001395,53377.56301848 2025-07-30,07:16:22.000,211,10978363,12885,0,1753859781,13002.87044138999,49.00759562999883,53377.597954079996 2025-07-30,07:16:23.000,211,10978328,12965,0,1753859782,13002.85696877,49.00054649999947,53377.597954079996 2025-07-30,07:16:24.000,211,10978330,13005,0,1753859783,13002.87044138999,49.00759562999883,53377.57699272001 2025-07-30,07:16:25.000,211,10978325,12925,0,1753859784,13002.883914009995,49.042841280002904,53377.535070000005 2025-07-30,07:16:26.000,211,10978281,13045,0,1753859785,13002.83675984,49.00759562999883,53377.597954079996 2025-07-30,07:16:27.000,211,10978333,12965,0,1753859786,13002.843496149995,49.00759562999883,53377.54904424 2025-07-30,07:16:28.000,211,10978323,12925,0,1753859787,13002.823287219995,49.035792150003545,53377.597954079996 2025-07-30,07:16:29.000,211,10978316,12965,0,1753859788,13002.83675984,48.993497370000114,53377.59096696 2025-07-30,07:16:30.000,211,10978343,12925,0,1753859789,13002.85023245999,48.986448240000755,53377.597954079996 2025-07-30,07:16:31.000,211,10978337,12885,0,1753859790,13002.843496149995,49.01464475999819,53377.5700056 2025-07-30,07:16:32.000,211,10978330,13165,0,1753859791,13002.803078289995,49.035792150003545,53377.54205712 2025-07-30,07:16:33.000,211,10978348,13045,0,1753859792,13002.85696877,49.021693890004826,53377.55603136001 2025-07-30,07:16:34.000,211,10978324,12805,0,1753859793,13002.87044138999,48.993497370000114,53377.59096696 2025-07-30,07:16:35.000,211,10978321,12925,0,1753859794,13002.883914009995,49.021693890004826,53377.66782528 2025-07-30,07:16:36.000,211,10978346,12885,0,1753859795,13002.87044138999,49.042841280002904,53377.60494120001 2025-07-30,07:16:37.000,211,10978338,12765,0,1753859796,13002.863705079995,49.035792150003545,53377.59096696 2025-07-30,07:16:38.000,211,10978289,12925,0,1753859797,13002.85696877,49.042841280002904,53377.59096696 2025-07-30,07:16:39.000,211,10978322,12805,0,1753859798,13002.85023245999,49.07103780000034,53377.60494120001 2025-07-30,07:16:40.000,211,10978293,12925,0,1753859799,13002.863705079995,49.0780869299997,53377.54205712 2025-07-30,07:16:41.000,211,10978343,12965,0,1753859800,13002.89065031999,49.10628345000441,53377.5700056 2025-07-30,07:16:42.000,211,10978323,12965,0,1753859801,13002.85696877,49.08513605999906,53377.535070000005 2025-07-30,07:16:43.000,211,10978362,12805,0,1753859802,13002.85023245999,49.12743084000249,53377.55603136001 2025-07-30,07:16:44.000,211,10978313,12805,0,1753859803,13002.843496149995,49.14857823000057,53377.54904424 2025-07-30,07:16:45.000,211,10978322,13085,0,1753859804,13002.823287219995,49.14152910000121,53377.5700056 2025-07-30,07:16:46.000,211,10978259,12765,0,1753859805,13002.89738663,49.10628345000441,53377.54205712 2025-07-30,07:16:47.000,211,10978351,13045,0,1753859806,13002.89738663,49.13447997000185,53377.57699272001 2025-07-30,07:16:48.000,211,10978291,12765,0,1753859807,13002.91085924999,49.11333258000377,53377.60494120001 2025-07-30,07:16:49.000,211,10978315,12605,0,1753859808,13002.91759556,49.155627359999926,53377.60494120001 2025-07-30,07:16:50.000,211,10978303,12965,0,1753859809,13002.91759556,49.13447997000185,53377.60494120001 2025-07-30,07:16:51.000,211,10978318,13125,0,1753859810,13002.93106817999,49.155627359999926,53377.60494120001 2025-07-30,07:16:52.000,211,10978310,12965,0,1753859811,13002.95801342,49.12743084000249,53377.56301848 2025-07-30,07:16:53.000,211,10978330,12965,0,1753859812,13002.97148603999,49.155627359999926,53377.57699272001 2025-07-30,07:16:54.000,211,10978347,12925,0,1753859813,13002.964749729996,49.13447997000185,53377.54904424 2025-07-30,07:16:55.000,211,10978345,13045,0,1753859814,13003.011903899991,49.162676489999285,53377.59096696 2025-07-30,07:16:56.000,211,10978343,12805,0,1753859815,13003.011903899991,49.212020400002075,53377.632889680004 2025-07-30,07:16:57.000,211,10978333,13085,0,1753859816,13002.97822235,49.155627359999926,53377.59096696 2025-07-30,07:16:58.000,211,10978338,12925,0,1753859817,13003.032112829991,49.19792214000336,53377.61192832 2025-07-30,07:16:59.000,211,10978300,13005,0,1753859818,13003.011903899991,49.162676489999285,53377.56301848 2025-07-30,07:17:00.000,211,10978340,13285,0,1753859819,13002.99843128,49.14857823000057,53377.583979840005 2025-07-30,07:17:01.000,211,10978374,12885,0,1753859820,13003.01864021,49.11333258000377,53377.59096696 2025-07-30,07:17:02.000,211,10978339,12605,0,1753859821,13002.99843128,49.12743084000249,53377.57699272001 2025-07-30,07:17:03.000,211,10978365,12965,0,1753859822,13003.005167589996,49.12743084000249,53377.56301848 2025-07-30,07:17:04.000,211,10978310,12845,0,1753859823,13002.991694969991,49.12743084000249,53377.54904424 2025-07-30,07:17:05.000,211,10978318,12925,0,1753859824,13003.005167589996,49.14857823000057,53377.54205712 2025-07-30,07:17:06.000,211,10978321,13005,0,1753859825,13003.025376519996,49.14857823000057,53377.56301848 2025-07-30,07:17:07.000,211,10978340,13085,0,1753859826,13002.99843128,49.10628345000441,53377.5001344 2025-07-30,07:17:08.000,211,10978328,13165,0,1753859827,13003.025376519996,49.12743084000249,53377.55603136001 2025-07-30,07:17:09.000,211,10978317,12765,0,1753859828,13002.991694969991,49.10628345000441,53377.535070000005 2025-07-30,07:17:10.000,211,10978344,12965,0,1753859829,13003.011903899991,49.11333258000377,53377.54904424 2025-07-30,07:17:11.000,211,10978331,12645,0,1753859830,13003.032112829991,49.14857823000057,53377.52808288001 2025-07-30,07:17:12.000,211,10978379,12645,0,1753859831,13003.011903899991,49.12743084000249,53377.55603136001 2025-07-30,07:17:13.000,211,10978311,12925,0,1753859832,13003.005167589996,49.14152910000121,53377.51410864 2025-07-30,07:17:14.000,211,10978291,12765,0,1753859833,13002.99843128,49.169725619998644,53377.47218592 2025-07-30,07:17:15.000,211,10978326,12725,0,1753859834,13002.984958659996,49.14857823000057,53377.535070000005 2025-07-30,07:17:16.000,211,10978299,12885,0,1753859835,13003.01864021,49.12038171000313,53377.486160160006 2025-07-30,07:17:17.000,211,10978323,13045,0,1753859836,13003.011903899991,49.14857823000057,53377.5001344 2025-07-30,07:17:18.000,211,10978358,13165,0,1753859837,13003.032112829991,49.13447997000185,53377.47917304001 2025-07-30,07:17:19.000,211,10978339,13045,0,1753859838,13003.065794379996,49.155627359999926,53377.5001344 2025-07-30,07:17:20.000,211,10978350,12725,0,1753859839,13003.086003309996,49.14152910000121,53377.52109576 2025-07-30,07:17:21.000,211,10978357,12805,0,1753859840,13003.099475930001,49.14152910000121,53377.535070000005 2025-07-30,07:17:22.000,211,10978359,12965,0,1753859841,13003.065794379996,49.18382388000464,53377.49314728 2025-07-30,07:17:23.000,211,10978336,13045,0,1753859842,13003.05905807,49.204971270002716,53377.47917304001 2025-07-30,07:17:24.000,211,10978319,12925,0,1753859843,13003.065794379996,49.190873010004,53377.5001344 2025-07-30,07:17:25.000,211,10978374,12925,0,1753859844,13003.05905807,49.19792214000336,53377.47917304001 2025-07-30,07:17:26.000,211,10978348,12925,0,1753859845,13003.086003309996,49.18382388000464,53377.486160160006 2025-07-30,07:17:27.000,211,10978341,13205,0,1753859846,13003.079267000001,49.190873010004,53377.465198800004 2025-07-30,07:17:28.000,211,10978347,12685,0,1753859847,13003.119684860001,49.176774749998,53377.47218592 2025-07-30,07:17:29.000,211,10978345,12925,0,1753859848,13003.079267000001,49.176774749998,53377.45821168001 2025-07-30,07:17:30.000,211,10978325,13125,0,1753859849,13003.079267000001,49.14857823000057,53377.465198800004 2025-07-30,07:17:31.000,211,10978351,13085,0,1753859850,13003.099475930001,49.155627359999926,53377.45122456 2025-07-30,07:17:32.000,211,10978365,12845,0,1753859851,13003.106212239996,49.162676489999285,53377.47218592 2025-07-30,07:17:33.000,211,10978384,12685,0,1753859852,13003.099475930001,49.162676489999285,53377.535070000005 2025-07-30,07:17:34.000,211,10978374,13005,0,1753859853,13003.133157479991,49.13447997000185,53377.486160160006 2025-07-30,07:17:35.000,211,10978320,13125,0,1753859854,13003.072530689991,49.155627359999926,53377.45122456 2025-07-30,07:17:36.000,211,10978340,12725,0,1753859855,13003.072530689991,49.14152910000121,53377.45821168001 2025-07-30,07:17:37.000,211,10978363,12685,0,1753859856,13003.05905807,49.162676489999285,53377.47218592 2025-07-30,07:17:38.000,211,10978335,13285,0,1753859857,13003.065794379996,49.14152910000121,53377.47917304001 2025-07-30,07:17:39.000,211,10978353,12845,0,1753859858,13003.05905807,49.176774749998,53377.40231472 2025-07-30,07:17:40.000,211,10978353,12925,0,1753859859,13003.052321759991,49.169725619998644,53377.38834048001 2025-07-30,07:17:41.000,211,10978346,12805,0,1753859860,13003.032112829991,49.169725619998644,53377.42327608 2025-07-30,07:17:42.000,211,10978337,12925,0,1753859861,13003.05905807,49.176774749998,53377.45122456 2025-07-30,07:17:43.000,211,10978360,12925,0,1753859862,13003.025376519996,49.204971270002716,53377.40930184001 2025-07-30,07:17:44.000,211,10978360,12845,0,1753859863,13003.032112829991,49.22611866000079,53377.37436624 2025-07-30,07:17:45.000,211,10978351,13205,0,1753859864,13003.05905807,49.190873010004,53377.367379120005 2025-07-30,07:17:46.000,211,10978367,12805,0,1753859865,13003.011903899991,49.19792214000336,53377.3953276 2025-07-30,07:17:47.000,211,10978376,13045,0,1753859866,13003.052321759991,49.190873010004,53377.38135336 2025-07-30,07:17:48.000,211,10978363,12965,0,1753859867,13003.072530689991,49.204971270002716,53377.42327608 2025-07-30,07:17:49.000,211,10978347,13125,0,1753859868,13003.03884914,49.190873010004,53377.3953276 2025-07-30,07:17:50.000,211,10978323,13045,0,1753859869,13003.05905807,49.219069530001434,53377.40231472 2025-07-30,07:17:51.000,211,10978400,12725,0,1753859870,13003.052321759991,49.212020400002075,53377.38834048001 2025-07-30,07:17:52.000,211,10978358,12685,0,1753859871,13003.065794379996,49.24021691999951,53377.367379120005 2025-07-30,07:17:53.000,211,10978345,12965,0,1753859872,13003.045585449996,49.24726604999887,53377.38834048001 2025-07-30,07:17:54.000,211,10978308,12805,0,1753859873,13003.01864021,49.261364310004865,53377.38834048001 2025-07-30,07:17:55.000,211,10978328,13285,0,1753859874,13003.011903899991,49.25431517999823,53377.318469280006 2025-07-30,07:17:56.000,211,10978352,12685,0,1753859875,13002.99843128,49.27546257000358,53377.31148216001 2025-07-30,07:17:57.000,211,10978344,12885,0,1753859876,13003.005167589996,49.2895608300023,53377.33244352 2025-07-30,07:17:58.000,211,10978358,12805,0,1753859877,13002.984958659996,49.28251170000294,53377.297507920004 2025-07-30,07:17:59.000,211,10978338,12965,0,1753859878,13002.93780449,49.30365909000102,53377.297507920004 2025-07-30,07:18:00.000,211,10978350,12925,0,1753859879,13002.984958659996,49.29660996000166,53377.31148216001 2025-07-30,07:18:01.000,211,10978357,13125,0,1753859880,13002.95801342,49.30365909000102,53377.28353368 2025-07-30,07:18:02.000,211,10978354,12725,0,1753859881,13002.944540799996,49.30365909000102,53377.29052080001 2025-07-30,07:18:03.000,211,10978335,13005,0,1753859882,13002.883914009995,49.30365909000102,53377.318469280006 2025-07-30,07:18:04.000,211,10978340,13085,0,1753859883,13002.944540799996,49.36005213000317,53377.24161096001 2025-07-30,07:18:05.000,211,10978374,12605,0,1753859884,13002.924331869996,49.3248064799991,53377.24161096001 2025-07-30,07:18:06.000,211,10978369,12965,0,1753859885,13002.924331869996,49.3248064799991,53377.2555852 2025-07-30,07:18:07.000,211,10978315,12805,0,1753859886,13002.904122939995,49.3248064799991,53377.24161096001 2025-07-30,07:18:08.000,211,10978342,13005,0,1753859887,13002.93106817999,49.31775734999974,53377.23462384 2025-07-30,07:18:09.000,211,10978370,12805,0,1753859888,13002.93780449,49.331855609998456,53377.199688240005 2025-07-30,07:18:10.000,211,10978346,13125,0,1753859889,13002.89738663,49.31775734999974,53377.14379128001 2025-07-30,07:18:11.000,211,10978360,12725,0,1753859890,13002.924331869996,49.30365909000102,53377.2555852 2025-07-30,07:18:12.000,211,10978357,12925,0,1753859891,13002.97148603999,49.3248064799991,53377.21366248 2025-07-30,07:18:13.000,211,10978339,13125,0,1753859892,13002.97148603999,49.338904739997815,53377.185714 2025-07-30,07:18:14.000,211,10978309,13125,0,1753859893,13002.964749729996,49.34595387000445,53377.16475264 2025-07-30,07:18:15.000,211,10978310,12845,0,1753859894,13002.95127710999,49.37415039000189,53377.15776552 2025-07-30,07:18:16.000,211,10978369,13205,0,1753859895,13002.95127710999,49.35300300000381,53377.150778400006 2025-07-30,07:18:17.000,211,10978303,13045,0,1753859896,13002.984958659996,49.338904739997815,53377.129817040004 2025-07-30,07:18:18.000,211,10978358,13205,0,1753859897,13002.93106817999,49.36005213000317,53377.15776552 2025-07-30,07:18:19.000,211,10978300,12965,0,1753859898,13002.964749729996,49.37415039000189,53377.10186856001 2025-07-30,07:18:20.000,211,10978325,13165,0,1753859899,13002.944540799996,49.395297779999964,53377.14379128001 2025-07-30,07:18:21.000,211,10978311,12645,0,1753859900,13002.93780449,49.430543430004036,53377.129817040004 2025-07-30,07:18:22.000,211,10978328,12845,0,1753859901,13002.93106817999,49.430543430004036,53377.1158428 2025-07-30,07:18:23.000,211,10978343,13005,0,1753859902,13002.95801342,49.40939603999868,53377.129817040004 2025-07-30,07:18:24.000,211,10978351,12925,0,1753859903,13002.95801342,49.430543430004036,53377.094881439996 2025-07-30,07:18:25.000,211,10978364,13005,0,1753859904,13002.93106817999,49.430543430004036,53377.06693296 2025-07-30,07:18:26.000,211,10978357,12725,0,1753859905,13002.89738663,49.437592560003395,53377.03898448 2025-07-30,07:18:27.000,211,10978293,13045,0,1753859906,13002.924331869996,49.430543430004036,53377.031997360005 2025-07-30,07:18:28.000,211,10978344,12765,0,1753859907,13002.904122939995,49.444641690002754,53377.02501024001 2025-07-30,07:18:29.000,211,10978301,12765,0,1753859908,13002.93106817999,49.46578908000083,53377.01802312 2025-07-30,07:18:30.000,211,10978349,12765,0,1753859909,13002.91759556,49.47988733999955,53377.00404888001 2025-07-30,07:18:31.000,211,10978330,13125,0,1753859910,13002.944540799996,49.47283821000019,53377.02501024001 2025-07-30,07:18:32.000,211,10978314,13005,0,1753859911,13002.93780449,49.48693646999891,53377.03898448 2025-07-30,07:18:33.000,211,10978376,12805,0,1753859912,13002.93106817999,49.47988733999955,53377.011036 2025-07-30,07:18:34.000,211,10978371,12885,0,1753859913,13002.89738663,49.45873995000147,53376.99706176 2025-07-30,07:18:35.000,211,10978348,12965,0,1753859914,13002.89065031999,49.48693646999891,53376.96911328 2025-07-30,07:18:36.000,211,10978332,13085,0,1753859915,13002.95127710999,49.5010347300049,53376.962126160004 2025-07-30,07:18:37.000,211,10978312,13045,0,1753859916,13002.93780449,49.5010347300049,53376.96911328 2025-07-30,07:18:38.000,211,10978294,12885,0,1753859917,13002.89738663,49.52923125000234,53376.90622920001 2025-07-30,07:18:39.000,211,10978301,12965,0,1753859918,13002.91085924999,49.55037864000042,53376.96911328 2025-07-30,07:18:40.000,211,10978287,12725,0,1753859919,13002.95127710999,49.5362803800017,53376.99007464 2025-07-30,07:18:41.000,211,10978336,12885,0,1753859920,13002.93780449,49.52218212000298,53376.99706176 2025-07-30,07:18:42.000,211,10978301,13005,0,1753859921,13002.91085924999,49.55742776999978,53376.94815192 2025-07-30,07:18:43.000,211,10978346,12765,0,1753859922,13002.91759556,49.58562429000449,53376.913216320005 2025-07-30,07:18:44.000,211,10978312,12725,0,1753859923,13002.964749729996,49.54332951000106,53376.89924208 2025-07-30,07:18:45.000,211,10978286,13165,0,1753859924,13002.904122939995,49.55037864000042,53376.92020344 2025-07-30,07:18:46.000,211,10978315,13005,0,1753859925,13002.93106817999,49.571526029998495,53376.88526784001 2025-07-30,07:18:47.000,211,10978368,13085,0,1753859926,13002.97822235,49.58562429000449,53376.94815192 2025-07-30,07:18:48.000,211,10978325,13085,0,1753859927,13002.91759556,49.59267342000385,53376.90622920001 2025-07-30,07:18:49.000,211,10978289,12765,0,1753859928,13002.944540799996,49.620869940001285,53376.88526784001 2025-07-30,07:18:50.000,211,10978328,13085,0,1753859929,13002.95801342,49.613820810001926,53376.89225496 2025-07-30,07:18:51.000,211,10978351,12885,0,1753859930,13002.991694969991,49.59972255000321,53376.85033224 2025-07-30,07:18:52.000,211,10978347,12925,0,1753859931,13002.97148603999,49.58562429000449,53376.84334512 2025-07-30,07:18:53.000,211,10978317,13005,0,1753859932,13002.91759556,49.578575159997854,53376.82238376 2025-07-30,07:18:54.000,211,10978321,13165,0,1753859933,13002.964749729996,49.613820810001926,53376.8014224 2025-07-30,07:18:55.000,211,10978290,12765,0,1753859934,13002.97148603999,49.606771680002566,53376.794435280004 2025-07-30,07:18:56.000,211,10978306,12685,0,1753859935,13002.984958659996,49.627919070000644,53376.77347392 2025-07-30,07:18:57.000,211,10978364,12885,0,1753859936,13003.005167589996,49.59972255000321,53376.78046104 2025-07-30,07:18:58.000,211,10978352,12925,0,1753859937,13002.991694969991,49.606771680002566,53376.80840952001 2025-07-30,07:18:59.000,211,10978381,12565,0,1753859938,13003.005167589996,49.627919070000644,53376.78046104 2025-07-30,07:19:00.000,211,10978341,12885,0,1753859939,13002.99843128,49.677262980003434,53376.82238376 2025-07-30,07:19:01.000,211,10978339,12965,0,1753859940,13003.011903899991,49.620869940001285,53376.78744816001 2025-07-30,07:19:02.000,211,10978314,12605,0,1753859941,13003.052321759991,49.6349682,53376.75251256 2025-07-30,07:19:03.000,211,10978322,12885,0,1753859942,13003.032112829991,49.627919070000644,53376.77347392 2025-07-30,07:19:04.000,211,10978357,13085,0,1753859943,13003.05905807,49.670213850004075,53376.794435280004 2025-07-30,07:19:05.000,211,10978358,12805,0,1753859944,13003.045585449996,49.69136124000215,53376.745525440005 2025-07-30,07:19:06.000,211,10978355,12765,0,1753859945,13003.052321759991,49.71955775999959,53376.71058984 2025-07-30,07:19:07.000,211,10978303,13005,0,1753859946,13003.03884914,49.670213850004075,53376.70360272 2025-07-30,07:19:08.000,211,10978345,12885,0,1753859947,13003.052321759991,49.71955775999959,53376.68264136 2025-07-30,07:19:09.000,211,10978360,12685,0,1753859948,13003.025376519996,49.70545950000087,53376.696615600005 2025-07-30,07:19:10.000,211,10978359,13085,0,1753859949,13003.052321759991,49.7477542800043,53376.65469288 2025-07-30,07:19:11.000,211,10978294,13205,0,1753859950,13003.025376519996,49.740705149997666,53376.61975728001 2025-07-30,07:19:12.000,211,10978346,12765,0,1753859951,13002.97148603999,49.7477542800043,53376.63373152 2025-07-30,07:19:13.000,211,10978341,12925,0,1753859952,13002.99843128,49.7829999300011,53376.63373152 2025-07-30,07:19:14.000,211,10978361,12765,0,1753859953,13003.065794379996,49.81119644999853,53376.626744400004 2025-07-30,07:19:15.000,211,10978323,12965,0,1753859954,13003.032112829991,49.839392970003246,53376.61277016 2025-07-30,07:19:16.000,211,10978343,12805,0,1753859955,13003.05905807,49.839392970003246,53376.59879592001 2025-07-30,07:19:17.000,211,10978346,12725,0,1753859956,13003.03884914,49.83234384000389,53376.57084744001 2025-07-30,07:19:18.000,211,10978343,12885,0,1753859957,13003.045585449996,49.83234384000389,53376.57084744001 2025-07-30,07:19:19.000,211,10978284,12765,0,1753859958,13003.025376519996,49.88873687999876,53376.59879592001 2025-07-30,07:19:20.000,211,10978324,12805,0,1753859959,13003.05905807,49.86054036000132,53376.57084744001 2025-07-30,07:19:21.000,211,10978376,12965,0,1753859960,13003.079267000001,49.8816877499994,53376.57084744001 2025-07-30,07:19:22.000,211,10978326,13245,0,1753859961,13003.052321759991,49.86758949000068,53376.54289896 2025-07-30,07:19:23.000,211,10978308,12845,0,1753859962,13003.099475930001,49.88873687999876,53376.53591184 2025-07-30,07:19:24.000,211,10978367,12925,0,1753859963,13003.099475930001,49.902835140004754,53376.54988608001 2025-07-30,07:19:25.000,211,10978342,12765,0,1753859964,13003.133157479991,49.88873687999876,53376.577834560005 2025-07-30,07:19:26.000,211,10978331,12845,0,1753859965,13003.133157479991,49.86758949000068,53376.5568732 2025-07-30,07:19:27.000,211,10978353,13045,0,1753859966,13003.106212239996,49.88873687999876,53376.528924720005 2025-07-30,07:19:28.000,211,10978309,12925,0,1753859967,13003.139893790001,49.86758949000068,53376.528924720005 2025-07-30,07:19:29.000,211,10978332,12925,0,1753859968,13003.160102720001,49.88873687999876,53376.54988608001 2025-07-30,07:19:30.000,211,10978352,12765,0,1753859969,13003.160102720001,49.92398253000283,53376.54289896 2025-07-30,07:19:31.000,211,10978315,12645,0,1753859970,13003.126421169996,49.90988427000411,53376.487002 2025-07-30,07:19:32.000,211,10978339,13205,0,1753859971,13003.146630099996,49.94512992000091,53376.487002 2025-07-30,07:19:33.000,211,10978328,12725,0,1753859972,13003.173575339992,49.92398253000283,53376.487002 2025-07-30,07:19:34.000,211,10978353,13045,0,1753859973,13003.160102720001,49.95922817999963,53376.45206640001 2025-07-30,07:19:35.000,211,10978359,13125,0,1753859974,13003.153366409992,49.966277309998986,53376.480014880006 2025-07-30,07:19:36.000,211,10978298,12885,0,1753859975,13003.180311650001,49.9944738300037,53376.47302776001 2025-07-30,07:19:37.000,211,10978348,12885,0,1753859976,13003.160102720001,49.9944738300037,53376.46604064 2025-07-30,07:19:38.000,211,10978307,12885,0,1753859977,13003.187047959997,50.00857209000242,53376.45206640001 2025-07-30,07:19:39.000,211,10978349,13005,0,1753859978,13003.187047959997,50.022670350001135,53376.43110504001 2025-07-30,07:19:40.000,211,10978322,12605,0,1753859979,13003.139893790001,50.04381773999921,53376.4171308 2025-07-30,07:19:41.000,211,10978303,12885,0,1753859980,13003.213993199992,50.029719480000495,53376.46604064 2025-07-30,07:19:42.000,211,10978282,13125,0,1753859981,13003.173575339992,50.029719480000495,53376.46604064 2025-07-30,07:19:43.000,211,10978318,12445,0,1753859982,13003.193784269992,50.05791599999793,53376.459053520004 2025-07-30,07:19:44.000,211,10978370,13045,0,1753859983,13003.193784269992,50.04381773999921,53376.43809216 2025-07-30,07:19:45.000,211,10978309,13045,0,1753859984,13003.187047959997,50.072014260003925,53376.4171308 2025-07-30,07:19:46.000,211,10978319,12965,0,1753859985,13003.213993199992,50.072014260003925,53376.40315656001 2025-07-30,07:19:47.000,211,10978299,12965,0,1753859986,13003.213993199992,50.05086686999857,53376.40315656001 2025-07-30,07:19:48.000,211,10978335,12645,0,1753859987,13003.207256889997,50.086112520002644,53376.38219520001 2025-07-30,07:19:49.000,211,10978344,13165,0,1753859988,13003.193784269992,50.064965130004566,53376.38219520001 2025-07-30,07:19:50.000,211,10978276,13005,0,1753859989,13003.193784269992,50.093161650002,53376.34027248 2025-07-30,07:19:51.000,211,10978291,13125,0,1753859990,13003.180311650001,50.093161650002,53376.38918232 2025-07-30,07:19:52.000,211,10978296,12885,0,1753859991,13003.193784269992,50.064965130004566,53376.32629824 2025-07-30,07:19:53.000,211,10978306,12925,0,1753859992,13003.207256889997,50.079063390003284,53376.32629824 2025-07-30,07:19:54.000,211,10978382,13085,0,1753859993,13003.180311650001,50.064965130004566,53376.32629824 2025-07-30,07:19:55.000,211,10978296,12885,0,1753859994,13003.187047959997,50.072014260003925,53376.33328536001 2025-07-30,07:19:56.000,211,10978329,12885,0,1753859995,13003.139893790001,50.10725991000072,53376.30533688001 2025-07-30,07:19:57.000,211,10978350,12805,0,1753859996,13003.207256889997,50.10725991000072,53376.30533688001 2025-07-30,07:19:58.000,211,10978286,12925,0,1753859997,13003.180311650001,50.10021078000136,53376.30533688001 2025-07-30,07:19:59.000,211,10978389,13125,0,1753859998,13003.139893790001,50.12135816999944,53376.24943992 2025-07-30,07:20:00.000,211,10978370,13005,0,1753859999,13003.187047959997,50.11430904000008,53376.26341416001 2025-07-30,07:20:01.000,211,10978298,12965,0,1753860000,13003.187047959997,50.14250556000479,53376.242452800005 2025-07-30,07:20:02.000,211,10978289,12765,0,1753860001,13003.187047959997,50.14955469000415,53376.242452800005 2025-07-30,07:20:03.000,211,10978330,12925,0,1753860002,13003.193784269992,50.13545642999816,53376.23546568001 2025-07-30,07:20:04.000,211,10978328,12885,0,1753860003,13003.139893790001,50.15660382000351,53376.242452800005 2025-07-30,07:20:05.000,211,10978348,12885,0,1753860004,13003.180311650001,50.1284072999988,53376.26341416001 2025-07-30,07:20:06.000,211,10978332,13005,0,1753860005,13003.193784269992,50.17070208000223,53376.25642704001 2025-07-30,07:20:07.000,211,10978299,12925,0,1753860006,13003.193784269992,50.14955469000415,53376.22847856 2025-07-30,07:20:08.000,211,10978315,12885,0,1753860007,13003.153366409992,50.17070208000223,53376.16559448001 2025-07-30,07:20:09.000,211,10978326,12845,0,1753860008,13003.180311650001,50.15660382000351,53376.22847856 2025-07-30,07:20:10.000,211,10978303,12965,0,1753860009,13003.180311650001,50.19184947000031,53376.242452800005 2025-07-30,07:20:11.000,211,10978312,12765,0,1753860010,13003.166839029996,50.212996859998384,53376.22149144 2025-07-30,07:20:12.000,211,10978303,12845,0,1753860011,13003.166839029996,50.212996859998384,53376.21450432001 2025-07-30,07:20:13.000,211,10978337,12805,0,1753860012,13003.133157479991,50.23414425000374,53376.22149144 2025-07-30,07:20:14.000,211,10978349,12605,0,1753860013,13003.146630099996,50.2411933800031,53376.18655584001 2025-07-30,07:20:15.000,211,10978317,12765,0,1753860014,13003.160102720001,50.248242510002456,53376.2075172 2025-07-30,07:20:16.000,211,10978311,13005,0,1753860015,13003.166839029996,50.28348815999925,53376.193542960005 2025-07-30,07:20:17.000,211,10978316,12445,0,1753860016,13003.126421169996,50.2411933800031,53376.2075172 2025-07-30,07:20:18.000,211,10978334,12765,0,1753860017,13003.112948549991,50.29758641999797,53376.1725816 2025-07-30,07:20:19.000,211,10978310,12805,0,1753860018,13003.153366409992,50.262340770001174,53376.16559448001 2025-07-30,07:20:20.000,211,10978363,12925,0,1753860019,13003.180311650001,50.29053728999861,53376.18655584001 2025-07-30,07:20:21.000,211,10978340,12605,0,1753860020,13003.173575339992,50.29053728999861,53376.17956872 2025-07-30,07:20:22.000,211,10978342,12805,0,1753860021,13003.153366409992,50.29053728999861,53376.15162024 2025-07-30,07:20:23.000,211,10978315,12845,0,1753860022,13003.160102720001,50.32578294000268,53376.11668464001 2025-07-30,07:20:24.000,211,10978316,12925,0,1753860023,13003.153366409992,50.29758641999797,53376.1027104 2025-07-30,07:20:25.000,211,10978311,12965,0,1753860024,13003.153366409992,50.304635550004605,53376.11668464001 2025-07-30,07:20:26.000,211,10978279,12685,0,1753860025,13003.153366409992,50.311684680003964,53376.074761920005 2025-07-30,07:20:27.000,211,10978340,12605,0,1753860026,13003.166839029996,50.31873381000332,53376.13764600001 2025-07-30,07:20:28.000,211,10978289,12925,0,1753860027,13003.133157479991,50.36807771999884,53376.08873616001 2025-07-30,07:20:29.000,211,10978310,12965,0,1753860028,13003.133157479991,50.38217598000483,53376.08174904 2025-07-30,07:20:30.000,211,10978334,12965,0,1753860029,13003.153366409992,50.38217598000483,53376.08873616001 2025-07-30,07:20:31.000,211,10978319,12685,0,1753860030,13003.126421169996,50.41037250000227,53376.074761920005 2025-07-30,07:20:32.000,211,10978311,12925,0,1753860031,13003.119684860001,50.40332337000291,53376.08873616001 2025-07-30,07:20:33.000,211,10978312,12565,0,1753860032,13003.139893790001,50.44561814999906,53376.1027104 2025-07-30,07:20:34.000,211,10978288,12965,0,1753860033,13003.133157479991,50.41742163000163,53376.1027104 2025-07-30,07:20:35.000,211,10978297,12605,0,1753860034,13003.079267000001,50.41742163000163,53376.06777480001 2025-07-30,07:20:36.000,211,10978300,13125,0,1753860035,13003.112948549991,50.41742163000163,53376.123671760004 2025-07-30,07:20:37.000,211,10978362,12965,0,1753860036,13003.112948549991,50.45266727999842,53376.09572328001 2025-07-30,07:20:38.000,211,10978290,13045,0,1753860037,13003.099475930001,50.480863800003135,53376.11668464001 2025-07-30,07:20:39.000,211,10978307,12925,0,1753860038,13003.092739619991,50.46676554000442,53376.0328392 2025-07-30,07:20:40.000,211,10978298,12765,0,1753860039,13003.106212239996,50.49496206000185,53376.074761920005 2025-07-30,07:20:41.000,211,10978321,12765,0,1753860040,13003.099475930001,50.46676554000442,53376.05380056 2025-07-30,07:20:42.000,211,10978339,12965,0,1753860041,13003.106212239996,50.480863800003135,53376.074761920005 2025-07-30,07:20:43.000,211,10978323,13125,0,1753860042,13003.106212239996,50.473814670003776,53376.08873616001 2025-07-30,07:20:44.000,211,10978299,13245,0,1753860043,13003.119684860001,50.50201119000121,53376.11668464001 2025-07-30,07:20:45.000,211,10978309,12925,0,1753860044,13003.126421169996,50.50906032000057,53376.06078768 2025-07-30,07:20:46.000,211,10978314,13005,0,1753860045,13003.119684860001,50.49496206000185,53376.1027104 2025-07-30,07:20:47.000,211,10978354,12805,0,1753860046,13003.119684860001,50.50201119000121,53376.06078768 2025-07-30,07:20:48.000,211,10978318,12765,0,1753860047,13003.106212239996,50.51610944999993,53376.04681344001 2025-07-30,07:20:49.000,211,10978307,12845,0,1753860048,13003.139893790001,50.52315857999929,53376.04681344001 2025-07-30,07:20:50.000,211,10978313,13045,0,1753860049,13003.106212239996,50.53020770999865,53376.025852080005 2025-07-30,07:20:51.000,211,10978305,13285,0,1753860050,13003.160102720001,50.51610944999993,53376.03982632 2025-07-30,07:20:52.000,211,10978357,12965,0,1753860051,13003.160102720001,50.54430597000464,53376.04681344001 2025-07-30,07:20:53.000,211,10978341,12685,0,1753860052,13003.146630099996,50.50201119000121,53376.0328392 2025-07-30,07:20:54.000,211,10978333,13085,0,1753860053,13003.193784269992,50.51610944999993,53376.01886496001 2025-07-30,07:20:55.000,211,10978282,12925,0,1753860054,13003.200520580001,50.53020770999865,53376.03982632 2025-07-30,07:20:56.000,211,10978318,12805,0,1753860055,13003.193784269992,50.50201119000121,53376.03982632 2025-07-30,07:20:57.000,211,10978362,12925,0,1753860056,13003.227465819997,50.50201119000121,53376.074761920005 2025-07-30,07:20:58.000,211,10978332,12765,0,1753860057,13003.193784269992,50.49496206000185,53376.06078768 2025-07-30,07:20:59.000,211,10978345,12605,0,1753860058,13003.207256889997,50.50906032000057,53376.08873616001 2025-07-30,07:21:00.000,211,10978306,12925,0,1753860059,13003.207256889997,50.50201119000121,53375.99091648 2025-07-30,07:21:01.000,211,10978312,12565,0,1753860060,13003.187047959997,50.473814670003776,53375.99790360001 2025-07-30,07:21:02.000,211,10978379,12885,0,1753860061,13003.153366409992,50.480863800003135,53375.99790360001 2025-07-30,07:21:03.000,211,10978293,12605,0,1753860062,13003.166839029996,50.473814670003776,53376.04681344001 2025-07-30,07:21:04.000,211,10978273,12885,0,1753860063,13003.146630099996,50.50201119000121,53376.03982632 2025-07-30,07:21:05.000,211,10978261,12925,0,1753860064,13003.200520580001,50.49496206000185,53376.025852080005 2025-07-30,07:21:06.000,211,10978317,12685,0,1753860065,13003.207256889997,50.51610944999993,53376.01886496001 2025-07-30,07:21:07.000,211,10978316,12805,0,1753860066,13003.213993199992,50.53725683999801,53376.01886496001 2025-07-30,07:21:08.000,211,10978284,13125,0,1753860067,13003.200520580001,50.53725683999801,53376.025852080005 2025-07-30,07:21:09.000,211,10978311,12845,0,1753860068,13003.227465819997,50.51610944999993,53376.00489072 2025-07-30,07:21:10.000,211,10978293,12845,0,1753860069,13003.240938440002,50.551355100004,53375.99091648 2025-07-30,07:21:11.000,211,10978329,12965,0,1753860070,13003.153366409992,50.53020770999865,53375.99091648 2025-07-30,07:21:12.000,211,10978334,12765,0,1753860071,13003.166839029996,50.56545336000272,53375.99091648 2025-07-30,07:21:13.000,211,10978309,12805,0,1753860072,13003.200520580001,50.54430597000464,53376.00489072 2025-07-30,07:21:14.000,211,10978339,13165,0,1753860073,13003.187047959997,50.52315857999929,53375.962968 2025-07-30,07:21:15.000,211,10978312,12685,0,1753860074,13003.234202129992,50.55840423000336,53375.99790360001 2025-07-30,07:21:16.000,211,10978338,12965,0,1753860075,13003.200520580001,50.551355100004,53376.01187784 2025-07-30,07:21:17.000,211,10978275,12925,0,1753860076,13003.200520580001,50.57250249000208,53376.01886496001 2025-07-30,07:21:18.000,211,10978350,13045,0,1753860077,13003.200520580001,50.54430597000464,53376.025852080005 2025-07-30,07:21:19.000,211,10978297,12805,0,1753860078,13003.240938440002,50.551355100004,53376.01187784 2025-07-30,07:21:20.000,211,10978315,12925,0,1753860079,13003.234202129992,50.56545336000272,53375.99790360001 2025-07-30,07:21:21.000,211,10978334,12845,0,1753860080,13003.207256889997,50.551355100004,53375.99790360001 2025-07-30,07:21:22.000,211,10978307,13085,0,1753860081,13003.234202129992,50.52315857999929,53376.01886496001 2025-07-30,07:21:23.000,211,10978317,12885,0,1753860082,13003.261147370002,50.54430597000464,53376.0328392 2025-07-30,07:21:24.000,211,10978285,12725,0,1753860083,13003.220729510002,50.551355100004,53376.0328392 2025-07-30,07:21:25.000,211,10978281,12805,0,1753860084,13003.240938440002,50.54430597000464,53375.99091648 2025-07-30,07:21:26.000,211,10978361,13005,0,1753860085,13003.240938440002,50.57250249000208,53376.0328392 2025-07-30,07:21:27.000,211,10978329,13005,0,1753860086,13003.261147370002,50.57955162000144,53376.025852080005 2025-07-30,07:21:28.000,211,10978323,13085,0,1753860087,13003.274619989992,50.53725683999801,53376.03982632 2025-07-30,07:21:29.000,211,10978323,13085,0,1753860088,13003.254411059992,50.54430597000464,53375.98392936 2025-07-30,07:21:30.000,211,10978337,12805,0,1753860089,13003.227465819997,50.52315857999929,53375.99790360001 2025-07-30,07:21:31.000,211,10978326,13005,0,1753860090,13003.227465819997,50.56545336000272,53375.962968 2025-07-30,07:21:32.000,211,10978339,12965,0,1753860091,13003.247674749997,50.53725683999801,53375.99091648 2025-07-30,07:21:33.000,211,10978339,12685,0,1753860092,13003.240938440002,50.50906032000057,53375.98392936 2025-07-30,07:21:34.000,211,10978333,12925,0,1753860093,13003.254411059992,50.53725683999801,53375.92803240001 2025-07-30,07:21:35.000,211,10978350,13045,0,1753860094,13003.254411059992,50.551355100004,53375.96995512001 2025-07-30,07:21:36.000,211,10978344,12965,0,1753860095,13003.261147370002,50.53020770999865,53375.96995512001 2025-07-30,07:21:37.000,211,10978278,13285,0,1753860096,13003.274619989992,50.51610944999993,53375.98392936 2025-07-30,07:21:38.000,211,10978321,12725,0,1753860097,13003.301565230002,50.50906032000057,53375.99790360001 2025-07-30,07:21:39.000,211,10978354,12885,0,1753860098,13003.294828919992,50.49496206000185,53376.01886496001 2025-07-30,07:21:40.000,211,10978315,13285,0,1753860099,13003.315037849992,50.49496206000185,53376.01886496001 2025-07-30,07:21:41.000,211,10978369,12925,0,1753860100,13003.294828919992,50.480863800003135,53375.962968 2025-07-30,07:21:42.000,211,10978356,13005,0,1753860101,13003.301565230002,50.46676554000442,53375.98392936 2025-07-30,07:21:43.000,211,10978335,12805,0,1753860102,13003.288092609997,50.480863800003135,53375.99091648 2025-07-30,07:21:44.000,211,10978309,12765,0,1753860103,13003.301565230002,50.50201119000121,53376.00489072 2025-07-30,07:21:45.000,211,10978329,12805,0,1753860104,13003.321774160002,50.46676554000442,53375.99790360001 2025-07-30,07:21:46.000,211,10978372,13205,0,1753860105,13003.308301539997,50.487912930002494,53375.99790360001 2025-07-30,07:21:47.000,211,10978292,12605,0,1753860106,13003.281356300002,50.53020770999865,53376.0328392 2025-07-30,07:21:48.000,211,10978354,12845,0,1753860107,13003.288092609997,50.55840423000336,53375.976942240006 2025-07-30,07:21:49.000,211,10978329,13005,0,1753860108,13003.261147370002,50.56545336000272,53375.99790360001 2025-07-30,07:21:50.000,211,10978368,12925,0,1753860109,13003.308301539997,50.5866007500008,53376.01187784 2025-07-30,07:21:51.000,211,10978310,12805,0,1753860110,13003.274619989992,50.59364988000016,53376.0328392 2025-07-30,07:21:52.000,211,10978349,13005,0,1753860111,13003.281356300002,50.57250249000208,53376.01187784 2025-07-30,07:21:53.000,211,10978330,12925,0,1753860112,13003.261147370002,50.62889553000423,53375.99790360001 2025-07-30,07:21:54.000,211,10978336,13245,0,1753860113,13003.281356300002,50.59364988000016,53376.025852080005 2025-07-30,07:21:55.000,211,10978354,12565,0,1753860114,13003.301565230002,50.614797269998235,53376.025852080005 2025-07-30,07:21:56.000,211,10978316,12965,0,1753860115,13003.294828919992,50.62889553000423,53376.01886496001 2025-07-30,07:21:57.000,211,10978352,12965,0,1753860116,13003.288092609997,50.63594466000359,53375.98392936 2025-07-30,07:21:58.000,211,10978308,12805,0,1753860117,13003.247674749997,50.607748139998876,53375.962968 2025-07-30,07:21:59.000,211,10978340,12965,0,1753860118,13003.247674749997,50.62889553000423,53375.98392936 2025-07-30,07:22:00.000,211,10978316,12885,0,1753860119,13003.274619989992,50.63594466000359,53376.01187784 2025-07-30,07:22:01.000,211,10978367,12765,0,1753860120,13003.301565230002,50.657092050001665,53376.01886496001 2025-07-30,07:22:02.000,211,10978319,12885,0,1753860121,13003.288092609997,50.671190310000384,53375.99091648 2025-07-30,07:22:03.000,211,10978349,13005,0,1753860122,13003.321774160002,50.67823943999974,53375.94899376001 2025-07-30,07:22:04.000,211,10978275,12765,0,1753860123,13003.315037849992,50.671190310000384,53375.99091648 2025-07-30,07:22:05.000,211,10978299,12965,0,1753860124,13003.308301539997,50.664141180001025,53375.955980880004 2025-07-30,07:22:06.000,211,10978331,13005,0,1753860125,13003.348719399997,50.657092050001665,53376.00489072 2025-07-30,07:22:07.000,211,10978295,12765,0,1753860126,13003.341983090002,50.664141180001025,53375.98392936 2025-07-30,07:22:08.000,211,10978295,12725,0,1753860127,13003.362192020002,50.69233769999846,53375.99790360001 2025-07-30,07:22:09.000,211,10978327,12805,0,1753860128,13003.362192020002,50.64299379000295,53375.955980880004 2025-07-30,07:22:10.000,211,10978327,12725,0,1753860129,13003.355455709992,50.713485090003815,53375.962968 2025-07-30,07:22:11.000,211,10978326,12845,0,1753860130,13003.348719399997,50.67823943999974,53375.98392936 2025-07-30,07:22:12.000,211,10978300,12885,0,1753860131,13003.395873569993,50.6852885699991,53375.976942240006 2025-07-30,07:22:13.000,211,10978338,12805,0,1753860132,13003.382400950002,50.6852885699991,53375.99091648 2025-07-30,07:22:14.000,211,10978327,12805,0,1753860133,13003.402609880002,50.6852885699991,53375.93501952 2025-07-30,07:22:15.000,211,10978295,13165,0,1753860134,13003.382400950002,50.67823943999974,53376.01886496001 2025-07-30,07:22:16.000,211,10978355,12765,0,1753860135,13003.429555119998,50.67823943999974,53376.01187784 2025-07-30,07:22:17.000,211,10978339,12685,0,1753860136,13003.429555119998,50.671190310000384,53376.05380056 2025-07-30,07:22:18.000,211,10978286,12925,0,1753860137,13003.436291429993,50.671190310000384,53376.0328392 2025-07-30,07:22:19.000,211,10978335,13085,0,1753860138,13003.463236670003,50.657092050001665,53376.03982632 2025-07-30,07:22:20.000,211,10978332,12965,0,1753860139,13003.456500359993,50.657092050001665,53376.08174904 2025-07-30,07:22:21.000,211,10978339,12765,0,1753860140,13003.436291429993,50.650042920002306,53376.10969752 2025-07-30,07:22:22.000,211,10978301,12685,0,1753860141,13003.443027740002,50.671190310000384,53376.06777480001 2025-07-30,07:22:23.000,211,10978329,12925,0,1753860142,13003.449764049998,50.69233769999846,53376.03982632 2025-07-30,07:22:24.000,211,10978259,12685,0,1753860143,13003.456500359993,50.64299379000295,53376.074761920005 2025-07-30,07:22:25.000,211,10978344,12805,0,1753860144,13003.456500359993,50.69938682999782,53376.06078768 2025-07-30,07:22:26.000,211,10978309,12885,0,1753860145,13003.429555119998,50.706435960004455,53376.05380056 2025-07-30,07:22:27.000,211,10978265,12685,0,1753860146,13003.436291429993,50.706435960004455,53376.074761920005 2025-07-30,07:22:28.000,211,10978316,12765,0,1753860147,13003.416082499993,50.713485090003815,53376.0328392 2025-07-30,07:22:29.000,211,10978314,12885,0,1753860148,13003.402609880002,50.720534220003174,53376.04681344001 2025-07-30,07:22:30.000,211,10978344,12845,0,1753860149,13003.389137259997,50.706435960004455,53376.05380056 2025-07-30,07:22:31.000,211,10978339,13205,0,1753860150,13003.443027740002,50.614797269998235,53375.92104528001 2025-07-30,07:22:32.000,211,10978323,12765,0,1753860151,13003.456500359993,50.64299379000295,53375.93501952 2025-07-30,07:22:33.000,211,10978326,12725,0,1753860152,13003.409346189997,50.6852885699991,53376.00489072 2025-07-30,07:22:34.000,211,10978286,12965,0,1753860153,13003.416082499993,50.74168161000125,53376.00489072 2025-07-30,07:22:35.000,211,10978333,12925,0,1753860154,13003.436291429993,50.73463248000189,53376.01886496001 2025-07-30,07:22:36.000,211,10978366,13045,0,1753860155,13003.409346189997,50.69233769999846,53375.99790360001 2025-07-30,07:22:37.000,211,10978328,12925,0,1753860156,13003.368928329997,50.720534220003174,53376.00489072 2025-07-30,07:22:38.000,211,10978300,13045,0,1753860157,13003.449764049998,50.76282899999933,53376.025852080005 2025-07-30,07:22:39.000,211,10978365,12845,0,1753860158,13003.429555119998,50.74168161000125,53376.05380056 2025-07-30,07:22:40.000,211,10978336,12685,0,1753860159,13003.375664639992,50.74168161000125,53375.99790360001 2025-07-30,07:22:41.000,211,10978326,12725,0,1753860160,13003.368928329997,50.74873074000061,53376.01886496001 2025-07-30,07:22:42.000,211,10978357,12805,0,1753860161,13003.402609880002,50.720534220003174,53376.01187784 2025-07-30,07:22:43.000,211,10978330,13045,0,1753860162,13003.409346189997,50.75577986999997,53375.99790360001 2025-07-30,07:22:44.000,211,10978358,12765,0,1753860163,13003.375664639992,50.78397639000468,53376.06078768 2025-07-30,07:22:45.000,211,10978335,12885,0,1753860164,13003.395873569993,50.74168161000125,53376.00489072 2025-07-30,07:22:46.000,211,10978311,13285,0,1753860165,13003.362192020002,50.78397639000468,53375.99790360001 2025-07-30,07:22:47.000,211,10978324,13045,0,1753860166,13003.375664639992,50.74168161000125,53376.00489072 2025-07-30,07:22:48.000,211,10978304,12725,0,1753860167,13003.341983090002,50.76282899999933,53376.05380056 2025-07-30,07:22:49.000,211,10978349,12885,0,1753860168,13003.368928329997,50.81217291000212,53376.01886496001 2025-07-30,07:22:50.000,211,10978347,12885,0,1753860169,13003.368928329997,50.78397639000468,53375.99790360001 2025-07-30,07:22:51.000,211,10978348,12925,0,1753860170,13003.382400950002,50.79102552000404,53376.03982632 2025-07-30,07:22:52.000,211,10978328,12805,0,1753860171,13003.382400950002,50.76282899999933,53376.025852080005 2025-07-30,07:22:53.000,211,10978344,12805,0,1753860172,13003.375664639992,50.77692725999805,53376.01886496001 2025-07-30,07:22:54.000,211,10978356,12645,0,1753860173,13003.395873569993,50.78397639000468,53376.0328392 2025-07-30,07:22:55.000,211,10978309,13165,0,1753860174,13003.382400950002,50.78397639000468,53376.025852080005 2025-07-30,07:22:56.000,211,10978355,12925,0,1753860175,13003.362192020002,50.80512378000276,53376.01886496001 2025-07-30,07:22:57.000,211,10978338,12605,0,1753860176,13003.375664639992,50.77692725999805,53375.98392936 2025-07-30,07:22:58.000,211,10978337,12805,0,1753860177,13003.348719399997,50.79102552000404,53375.96995512001 2025-07-30,07:22:59.000,211,10978343,13045,0,1753860178,13003.341983090002,50.77692725999805,53375.96995512001 2025-07-30,07:23:00.000,211,10978378,12845,0,1753860179,13003.362192020002,50.80512378000276,53375.976942240006 2025-07-30,07:23:01.000,211,10978335,13165,0,1753860180,13003.341983090002,50.81217291000212,53375.99091648 2025-07-30,07:23:02.000,211,10978311,12605,0,1753860181,13003.328510469997,50.81922204000148,53376.01187784 2025-07-30,07:23:03.000,211,10978335,12925,0,1753860182,13003.294828919992,50.7980746500034,53375.96995512001 2025-07-30,07:23:04.000,211,10978332,12605,0,1753860183,13003.328510469997,50.82627117000084,53375.98392936 2025-07-30,07:23:05.000,211,10978334,12725,0,1753860184,13003.288092609997,50.81922204000148,53376.025852080005 2025-07-30,07:23:06.000,211,10978362,12965,0,1753860185,13003.321774160002,50.840369429999555,53376.04681344001 2025-07-30,07:23:07.000,211,10978324,13005,0,1753860186,13003.301565230002,50.847418559998914,53375.962968 2025-07-30,07:23:08.000,211,10978336,12645,0,1753860187,13003.301565230002,50.86856595000427,53375.955980880004 2025-07-30,07:23:09.000,211,10978318,12885,0,1753860188,13003.301565230002,50.896762470001704,53375.92803240001 2025-07-30,07:23:10.000,211,10978367,12685,0,1753860189,13003.281356300002,50.91790985999978,53375.94899376001 2025-07-30,07:23:11.000,211,10978358,12965,0,1753860190,13003.308301539997,50.882664210002986,53375.976942240006 2025-07-30,07:23:12.000,211,10978343,12965,0,1753860191,13003.274619989992,50.91086073000042,53375.94200664 2025-07-30,07:23:13.000,211,10978307,13285,0,1753860192,13003.301565230002,50.96020464000321,53375.976942240006 2025-07-30,07:23:14.000,211,10978288,12885,0,1753860193,13003.274619989992,50.946106380004494,53375.94200664 2025-07-30,07:23:15.000,211,10978368,12965,0,1753860194,13003.281356300002,50.91790985999978,53375.92803240001 2025-07-30,07:23:16.000,211,10978348,12845,0,1753860195,13003.308301539997,50.93905724999786,53375.955980880004 2025-07-30,07:23:17.000,211,10978341,12765,0,1753860196,13003.308301539997,50.92495898999914,53375.955980880004 2025-07-30,07:23:18.000,211,10978340,12885,0,1753860197,13003.328510469997,50.946106380004494,53375.92803240001 2025-07-30,07:23:19.000,211,10978337,13165,0,1753860198,13003.348719399997,50.93905724999786,53375.94200664 2025-07-30,07:23:20.000,211,10978367,12925,0,1753860199,13003.335246779992,50.96020464000321,53375.94200664 2025-07-30,07:23:21.000,211,10978340,12845,0,1753860200,13003.375664639992,50.93905724999786,53375.955980880004 2025-07-30,07:23:22.000,211,10978329,12845,0,1753860201,13003.382400950002,50.93905724999786,53375.8930968 2025-07-30,07:23:23.000,211,10978358,12965,0,1753860202,13003.409346189997,50.92495898999914,53375.96995512001 2025-07-30,07:23:24.000,211,10978326,12885,0,1753860203,13003.395873569993,50.946106380004494,53375.92803240001 2025-07-30,07:23:25.000,211,10978316,12765,0,1753860204,13003.382400950002,50.98840116000065,53375.87912256001 2025-07-30,07:23:26.000,211,10978360,12925,0,1753860205,13003.402609880002,50.98135203000129,53375.93501952 2025-07-30,07:23:27.000,211,10978362,12605,0,1753860206,13003.422818810002,50.95315551000385,53375.94200664 2025-07-30,07:23:28.000,211,10978339,12885,0,1753860207,13003.429555119998,50.98135203000129,53375.96995512001 2025-07-30,07:23:29.000,211,10978355,13125,0,1753860208,13003.382400950002,50.96725377000257,53375.955980880004 2025-07-30,07:23:30.000,211,10978357,12805,0,1753860209,13003.416082499993,51.009548549998726,53375.96995512001 2025-07-30,07:23:31.000,211,10978396,12765,0,1753860210,13003.395873569993,51.03069594000408,53375.94899376001 2025-07-30,07:23:32.000,211,10978368,12885,0,1753860211,13003.382400950002,51.016597679998085,53375.91405816 2025-07-30,07:23:33.000,211,10978376,12965,0,1753860212,13003.409346189997,50.98840116000065,53375.93501952 2025-07-30,07:23:34.000,211,10978331,13005,0,1753860213,13003.382400950002,51.009548549998726,53375.92803240001 2025-07-30,07:23:35.000,211,10978366,12925,0,1753860214,13003.389137259997,51.03069594000408,53375.92803240001 2025-07-30,07:23:36.000,211,10978370,12845,0,1753860215,13003.395873569993,51.058892460001516,53375.90008392001 2025-07-30,07:23:37.000,211,10978356,13085,0,1753860216,13003.382400950002,51.065941590000875,53375.8930968 2025-07-30,07:23:38.000,211,10978360,12805,0,1753860217,13003.409346189997,51.065941590000875,53375.94899376001 2025-07-30,07:23:39.000,211,10978335,12965,0,1753860218,13003.443027740002,51.10118723999767,53375.907071040005 2025-07-30,07:23:40.000,211,10978341,13045,0,1753860219,13003.395873569993,51.065941590000875,53375.93501952 2025-07-30,07:23:41.000,211,10978330,12845,0,1753860220,13003.422818810002,51.09413810999831,53375.8930968 2025-07-30,07:23:42.000,211,10978347,12605,0,1753860221,13003.416082499993,51.12938376000238,53375.91405816 2025-07-30,07:23:43.000,211,10978347,12685,0,1753860222,13003.402609880002,51.15053115000046,53375.91405816 2025-07-30,07:23:44.000,211,10978368,12965,0,1753860223,13003.449764049998,51.15053115000046,53375.91405816 2025-07-30,07:23:45.000,211,10978356,12845,0,1753860224,13003.429555119998,51.1434820200011,53375.92803240001 2025-07-30,07:23:46.000,211,10978363,12725,0,1753860225,13003.443027740002,51.15053115000046,53375.94200664 2025-07-30,07:23:47.000,211,10978386,12965,0,1753860226,13003.443027740002,51.12938376000238,53375.90008392001 2025-07-30,07:23:48.000,211,10978362,12965,0,1753860227,13003.436291429993,51.13643289000174,53375.92803240001 2025-07-30,07:23:49.000,211,10978342,12685,0,1753860228,13003.456500359993,51.12938376000238,53375.87912256001 2025-07-30,07:23:50.000,211,10978356,12885,0,1753860229,13003.476709289993,51.13643289000174,53375.955980880004 2025-07-30,07:23:51.000,211,10978367,12885,0,1753860230,13003.496918219993,51.080039849999594,53375.955980880004 2025-07-30,07:23:52.000,211,10978326,12925,0,1753860231,13003.510390839998,51.12938376000238,53375.955980880004 2025-07-30,07:23:53.000,211,10978352,12805,0,1753860232,13003.483445600003,51.1434820200011,53375.93501952 2025-07-30,07:23:54.000,211,10978413,13245,0,1753860233,13003.496918219993,51.16462940999918,53375.92104528001 2025-07-30,07:23:55.000,211,10978373,13165,0,1753860234,13003.503654529988,51.13643289000174,53375.94200664 2025-07-30,07:23:56.000,211,10978353,12925,0,1753860235,13003.517127149993,51.15053115000046,53375.94200664 2025-07-30,07:23:57.000,211,10978393,12925,0,1753860236,13003.517127149993,51.17167853999854,53375.92803240001 2025-07-30,07:23:58.000,211,10978416,13085,0,1753860237,13003.503654529988,51.16462940999918,53375.93501952 2025-07-30,07:23:59.000,211,10978292,12805,0,1753860238,13003.476709289993,51.15758027999982,53375.92104528001 2025-07-30,07:24:00.000,211,10978419,12925,0,1753860239,13003.449764049998,51.15053115000046,53375.87213544 2025-07-30,07:24:01.000,211,10978339,12805,0,1753860240,13003.436291429993,51.12938376000238,53375.87912256001 2025-07-30,07:24:02.000,211,10978373,12965,0,1753860241,13003.463236670003,51.115285500003665,53375.92104528001 2025-07-30,07:24:03.000,211,10978366,12845,0,1753860242,13003.416082499993,51.15758027999982,53375.91405816 2025-07-30,07:24:04.000,211,10978343,13005,0,1753860243,13003.436291429993,51.15053115000046,53375.92803240001 2025-07-30,07:24:05.000,211,10978343,13045,0,1753860244,13003.436291429993,51.13643289000174,53375.90008392001 2025-07-30,07:24:06.000,211,10978385,12845,0,1753860245,13003.402609880002,51.122334630003024,53375.87213544 2025-07-30,07:24:07.000,211,10978334,13165,0,1753860246,13003.395873569993,51.12938376000238,53375.86514832 2025-07-30,07:24:08.000,211,10978365,13125,0,1753860247,13003.409346189997,51.12938376000238,53375.83719984 2025-07-30,07:24:09.000,211,10978347,12765,0,1753860248,13003.402609880002,51.13643289000174,53375.86514832 2025-07-30,07:24:10.000,211,10978363,12685,0,1753860249,13003.416082499993,51.122334630003024,53375.81623848 2025-07-30,07:24:11.000,211,10978359,12765,0,1753860250,13003.395873569993,51.108236370004306,53375.87213544 2025-07-30,07:24:12.000,211,10978392,12965,0,1753860251,13003.395873569993,51.115285500003665,53375.81623848 2025-07-30,07:24:13.000,211,10978348,12925,0,1753860252,13003.402609880002,51.1434820200011,53375.8232256 2025-07-30,07:24:14.000,211,10978349,12685,0,1753860253,13003.409346189997,51.122334630003024,53375.80226424001 2025-07-30,07:24:15.000,211,10978371,13125,0,1753860254,13003.402609880002,51.15053115000046,53375.83021272001 2025-07-30,07:24:16.000,211,10978368,13045,0,1753860255,13003.416082499993,51.108236370004306,53375.858161200005 2025-07-30,07:24:17.000,211,10978377,12965,0,1753860256,13003.395873569993,51.115285500003665,53375.78130288001 2025-07-30,07:24:18.000,211,10978340,12925,0,1753860257,13003.402609880002,51.1434820200011,53375.809251360006 2025-07-30,07:24:19.000,211,10978349,12885,0,1753860258,13003.395873569993,51.12938376000238,53375.84418696 2025-07-30,07:24:20.000,211,10978371,12685,0,1753860259,13003.355455709992,51.15758027999982,53375.79527712 2025-07-30,07:24:21.000,211,10978353,12885,0,1753860260,13003.341983090002,51.15053115000046,53375.80226424001 2025-07-30,07:24:22.000,211,10978331,12885,0,1753860261,13003.355455709992,51.16462940999918,53375.76034152001 2025-07-30,07:24:23.000,211,10978364,12925,0,1753860262,13003.368928329997,51.1434820200011,53375.80226424001 2025-07-30,07:24:24.000,211,10978381,12965,0,1753860263,13003.348719399997,51.17167853999854,53375.80226424001 2025-07-30,07:24:25.000,211,10978372,12885,0,1753860264,13003.362192020002,51.1787276699979,53375.81623848 2025-07-30,07:24:26.000,211,10978367,12965,0,1753860265,13003.341983090002,51.21397332000197,53375.79527712 2025-07-30,07:24:27.000,211,10978335,12925,0,1753860266,13003.315037849992,51.19987506000325,53375.78130288001 2025-07-30,07:24:28.000,211,10978380,12885,0,1753860267,13003.328510469997,51.21397332000197,53375.76034152001 2025-07-30,07:24:29.000,211,10978323,13005,0,1753860268,13003.301565230002,51.23512071000005,53375.73239304001 2025-07-30,07:24:30.000,211,10978330,12885,0,1753860269,13003.288092609997,51.26331723000476,53375.77431576 2025-07-30,07:24:31.000,211,10978387,12965,0,1753860270,13003.301565230002,51.27036636000412,53375.72540592 2025-07-30,07:24:32.000,211,10978350,12965,0,1753860271,13003.321774160002,51.22102245000133,53375.7184188 2025-07-30,07:24:33.000,211,10978363,13045,0,1753860272,13003.321774160002,51.21397332000197,53375.74636728 2025-07-30,07:24:34.000,211,10978384,12925,0,1753860273,13003.281356300002,51.242169839999406,53375.73239304001 2025-07-30,07:24:35.000,211,10978333,13205,0,1753860274,13003.281356300002,51.242169839999406,53375.6485476 2025-07-30,07:24:36.000,211,10978371,12845,0,1753860275,13003.261147370002,51.19282593000389,53375.66950896 2025-07-30,07:24:37.000,211,10978375,12805,0,1753860276,13003.321774160002,51.18577680000453,53375.690470320005 2025-07-30,07:24:38.000,211,10978347,12725,0,1753860277,13003.274619989992,51.17167853999854,53375.6485476 2025-07-30,07:24:39.000,211,10978352,12805,0,1753860278,13003.267883679997,51.13643289000174,53375.63457336001 2025-07-30,07:24:40.000,211,10978317,12965,0,1753860279,13003.288092609997,51.15053115000046,53375.63457336001 2025-07-30,07:24:41.000,211,10978367,12885,0,1753860280,13003.321774160002,51.1787276699979,53375.641560480006 2025-07-30,07:24:42.000,211,10978345,12925,0,1753860281,13003.281356300002,51.19282593000389,53375.61361200001 2025-07-30,07:24:43.000,211,10978331,12845,0,1753860282,13003.301565230002,51.1787276699979,53375.620599120004 2025-07-30,07:24:44.000,211,10978355,13125,0,1753860283,13003.267883679997,51.20692419000261,53375.62758624 2025-07-30,07:24:45.000,211,10978292,13125,0,1753860284,13003.301565230002,51.23512071000005,53375.571689280005 2025-07-30,07:24:46.000,211,10978359,12565,0,1753860285,13003.288092609997,51.19987506000325,53375.59963776 2025-07-30,07:24:47.000,211,10978365,13045,0,1753860286,13003.247674749997,51.21397332000197,53375.62758624 2025-07-30,07:24:48.000,211,10978359,12645,0,1753860287,13003.247674749997,51.22807158000069,53375.56470216001 2025-07-30,07:24:49.000,211,10978330,13125,0,1753860288,13003.261147370002,51.19987506000325,53375.55072792 2025-07-30,07:24:50.000,211,10978336,13125,0,1753860289,13003.267883679997,51.21397332000197,53375.58566352001 2025-07-30,07:24:51.000,211,10978341,12845,0,1753860290,13003.281356300002,51.19987506000325,53375.571689280005 2025-07-30,07:24:52.000,211,10978298,12765,0,1753860291,13003.315037849992,51.22102245000133,53375.59265064001 2025-07-30,07:24:53.000,211,10978368,12845,0,1753860292,13003.274619989992,51.19282593000389,53375.5786764 2025-07-30,07:24:54.000,211,10978340,12805,0,1753860293,13003.301565230002,51.19987506000325,53375.56470216001 2025-07-30,07:24:55.000,211,10978333,12845,0,1753860294,13003.281356300002,51.23512071000005,53375.52976656 2025-07-30,07:24:56.000,211,10978343,12845,0,1753860295,13003.315037849992,51.26331723000476,53375.56470216001 2025-07-30,07:24:57.000,211,10978347,12765,0,1753860296,13003.288092609997,51.242169839999406,53375.571689280005 2025-07-30,07:24:58.000,211,10978364,12925,0,1753860297,13003.308301539997,51.26331723000476,53375.55771504 2025-07-30,07:24:59.000,211,10978366,12925,0,1753860298,13003.328510469997,51.28446462000284,53375.56470216001 2025-07-30,07:25:00.000,211,10978365,12645,0,1753860299,13003.321774160002,51.27036636000412,53375.52976656 2025-07-30,07:25:01.000,211,10978365,12925,0,1753860300,13003.321774160002,51.27741549000348,53375.522779440005 2025-07-30,07:25:02.000,211,10978344,12845,0,1753860301,13003.335246779992,51.305612010000914,53375.56470216001 2025-07-30,07:25:03.000,211,10978336,12805,0,1753860302,13003.348719399997,51.298562880001555,53375.55771504 2025-07-30,07:25:04.000,211,10978324,12765,0,1753860303,13003.308301539997,51.28446462000284,53375.56470216001 2025-07-30,07:25:05.000,211,10978313,12805,0,1753860304,13003.321774160002,51.31266114000027,53375.49483096001 2025-07-30,07:25:06.000,211,10978316,12925,0,1753860305,13003.328510469997,51.31266114000027,53375.54374080001 2025-07-30,07:25:07.000,211,10978309,12965,0,1753860306,13003.341983090002,51.31971026999963,53375.48784384 2025-07-30,07:25:08.000,211,10978349,12725,0,1753860307,13003.355455709992,51.305612010000914,53375.5088052 2025-07-30,07:25:09.000,211,10978337,12605,0,1753860308,13003.321774160002,51.28446462000284,53375.55771504 2025-07-30,07:25:10.000,211,10978326,12805,0,1753860309,13003.328510469997,51.27741549000348,53375.54374080001 2025-07-30,07:25:11.000,211,10978341,12765,0,1753860310,13003.355455709992,51.27741549000348,53375.50181808 2025-07-30,07:25:12.000,211,10978330,13165,0,1753860311,13003.355455709992,51.31266114000027,53375.52976656 2025-07-30,07:25:13.000,211,10978350,12805,0,1753860312,13003.375664639992,51.28446462000284,53375.48085672 2025-07-30,07:25:14.000,211,10978354,12925,0,1753860313,13003.341983090002,51.298562880001555,53375.43194688 2025-07-30,07:25:15.000,211,10978302,12885,0,1753860314,13003.382400950002,51.291513750002196,53375.50181808 2025-07-30,07:25:16.000,211,10978325,12805,0,1753860315,13003.395873569993,51.291513750002196,53375.49483096001 2025-07-30,07:25:17.000,211,10978295,13085,0,1753860316,13003.375664639992,51.291513750002196,53375.43194688 2025-07-30,07:25:18.000,211,10978368,13165,0,1753860317,13003.382400950002,51.291513750002196,53375.48784384 2025-07-30,07:25:19.000,211,10978293,12765,0,1753860318,13003.395873569993,51.31266114000027,53375.53675368 2025-07-30,07:25:20.000,211,10978331,13045,0,1753860319,13003.395873569993,51.298562880001555,53375.45989536 2025-07-30,07:25:21.000,211,10978337,13285,0,1753860320,13003.416082499993,51.31266114000027,53375.45989536 2025-07-30,07:25:22.000,211,10978305,13005,0,1753860321,13003.389137259997,51.31971026999963,53375.48085672 2025-07-30,07:25:23.000,211,10978340,12885,0,1753860322,13003.436291429993,51.291513750002196,53375.473869600006 2025-07-30,07:25:24.000,211,10978346,13045,0,1753860323,13003.436291429993,51.305612010000914,53375.42495976001 2025-07-30,07:25:25.000,211,10978342,13085,0,1753860324,13003.490181909998,51.31971026999963,53375.43194688 2025-07-30,07:25:26.000,211,10978306,12685,0,1753860325,13003.449764049998,51.32675939999899,53375.44592112001 2025-07-30,07:25:27.000,211,10978289,12805,0,1753860326,13003.429555119998,51.33380852999835,53375.38303704 2025-07-30,07:25:28.000,211,10978259,12885,0,1753860327,13003.449764049998,51.31971026999963,53375.38303704 2025-07-30,07:25:29.000,211,10978331,13005,0,1753860328,13003.436291429993,51.32675939999899,53375.42495976001 2025-07-30,07:25:30.000,211,10978305,12925,0,1753860329,13003.456500359993,51.31266114000027,53375.42495976001 2025-07-30,07:25:31.000,211,10978289,12965,0,1753860330,13003.456500359993,51.34085765999771,53375.38303704 2025-07-30,07:25:32.000,211,10978312,12965,0,1753860331,13003.436291429993,51.38315244000114,53375.403998400005 2025-07-30,07:25:33.000,211,10978332,13005,0,1753860332,13003.443027740002,51.347906790004345,53375.3690628 2025-07-30,07:25:34.000,211,10978386,13005,0,1753860333,13003.449764049998,51.36200505000306,53375.3690628 2025-07-30,07:25:35.000,211,10978347,13045,0,1753860334,13003.429555119998,51.40429982999922,53375.32714008001 2025-07-30,07:25:36.000,211,10978297,12765,0,1753860335,13003.463236670003,51.38315244000114,53375.34111432 2025-07-30,07:25:37.000,211,10978318,12925,0,1753860336,13003.510390839998,51.418398089997936,53375.34810144001 2025-07-30,07:25:38.000,211,10978361,12805,0,1753860337,13003.490181909998,51.3902015700005,53375.355088560005 2025-07-30,07:25:39.000,211,10978378,13125,0,1753860338,13003.503654529988,51.42544722000457,53375.36207568 2025-07-30,07:25:40.000,211,10978313,12765,0,1753860339,13003.530599769998,51.44659461000265,53375.32015296 2025-07-30,07:25:41.000,211,10978339,13005,0,1753860340,13003.557545009993,51.45364374000201,53375.39002416 2025-07-30,07:25:42.000,211,10978293,12685,0,1753860341,13003.571017629998,51.474791130000085,53375.34111432 2025-07-30,07:25:43.000,211,10978349,13005,0,1753860342,13003.550808699998,51.46069287000137,53375.31316584 2025-07-30,07:25:44.000,211,10978361,13005,0,1753860343,13003.577753939993,51.45364374000201,53375.32714008001 2025-07-30,07:25:45.000,211,10978282,12645,0,1753860344,13003.584490249988,51.467742000000726,53375.29919160001 2025-07-30,07:25:46.000,211,10978326,13005,0,1753860345,13003.584490249988,51.481840259999444,53375.29220448 2025-07-30,07:25:47.000,211,10978322,12765,0,1753860346,13003.597962869993,51.481840259999444,53375.32015296 2025-07-30,07:25:48.000,211,10978326,12805,0,1753860347,13003.618171799993,51.44659461000265,53375.29919160001 2025-07-30,07:25:49.000,211,10978374,12965,0,1753860348,13003.618171799993,51.4888893899988,53375.29220448 2025-07-30,07:25:50.000,211,10978325,12965,0,1753860349,13003.624908109989,51.474791130000085,53375.285217360004 2025-07-30,07:25:51.000,211,10978326,12605,0,1753860350,13003.611435489998,51.481840259999444,53375.34111432 2025-07-30,07:25:52.000,211,10978271,12765,0,1753860351,13003.591226559998,51.481840259999444,53375.355088560005 2025-07-30,07:25:53.000,211,10978345,13045,0,1753860352,13003.611435489998,51.4888893899988,53375.306178720006 2025-07-30,07:25:54.000,211,10978346,12965,0,1753860353,13003.645117039989,51.49593851999816,53375.32714008001 2025-07-30,07:25:55.000,211,10978314,12965,0,1753860354,13003.631644419998,51.4888893899988,53375.3341272 2025-07-30,07:25:56.000,211,10978307,12805,0,1753860355,13003.651853349998,51.46069287000137,53375.31316584 2025-07-30,07:25:57.000,211,10978321,12925,0,1753860356,13003.651853349998,51.51003678000416,53375.34810144001 2025-07-30,07:25:58.000,211,10978356,12925,0,1753860357,13003.645117039989,51.474791130000085,53375.32714008001 2025-07-30,07:25:59.000,211,10978381,13085,0,1753860358,13003.705743829989,51.4888893899988,53375.39002416 2025-07-30,07:26:00.000,211,10978313,12965,0,1753860359,13003.699007519994,51.4888893899988,53375.3690628 2025-07-30,07:26:01.000,211,10978341,12805,0,1753860360,13003.699007519994,51.51003678000416,53375.38303704 2025-07-30,07:26:02.000,211,10978355,12885,0,1753860361,13003.658589659994,51.474791130000085,53375.34111432 2025-07-30,07:26:03.000,211,10978313,12805,0,1753860362,13003.705743829989,51.481840259999444,53375.3341272 2025-07-30,07:26:04.000,211,10978357,12765,0,1753860363,13003.712480139999,51.481840259999444,53375.34810144001 2025-07-30,07:26:05.000,211,10978334,12765,0,1753860364,13003.699007519994,51.4888893899988,53375.29919160001 2025-07-30,07:26:06.000,211,10978295,13085,0,1753860365,13003.725952759989,51.474791130000085,53375.355088560005 2025-07-30,07:26:07.000,211,10978336,12965,0,1753860366,13003.76637061999,51.51003678000416,53375.38303704 2025-07-30,07:26:08.000,211,10978330,12605,0,1753860367,13003.732689069999,51.517085910003516,53375.34810144001 2025-07-30,07:26:09.000,211,10978338,13125,0,1753860368,13003.739425379994,51.524135040002875,53375.3341272 2025-07-30,07:26:10.000,211,10978343,12845,0,1753860369,13003.779843239994,51.54528243000095,53375.355088560005 2025-07-30,07:26:11.000,211,10978299,13085,0,1753860370,13003.773106929999,51.517085910003516,53375.37604992001 2025-07-30,07:26:12.000,211,10978338,12645,0,1753860371,13003.800052169994,51.55233156000031,53375.36207568 2025-07-30,07:26:13.000,211,10978297,12605,0,1753860372,13003.82699740999,51.54528243000095,53375.32015296 2025-07-30,07:26:14.000,211,10978337,12565,0,1753860373,13003.82699740999,51.55233156000031,53375.36207568 2025-07-30,07:26:15.000,211,10978338,12805,0,1753860374,13003.78657954999,51.58757721000438,53375.34111432 2025-07-30,07:26:16.000,211,10978341,12765,0,1753860375,13003.820261099994,51.59462634000374,53375.34810144001 2025-07-30,07:26:17.000,211,10978333,12565,0,1753860376,13003.840470029994,51.60872460000246,53375.31316584 2025-07-30,07:26:18.000,211,10978309,12965,0,1753860377,13003.85394265,51.58757721000438,53375.355088560005 2025-07-30,07:26:19.000,211,10978333,12805,0,1753860378,13003.84720633999,51.60872460000246,53375.3341272 2025-07-30,07:26:20.000,211,10978295,13205,0,1753860379,13003.86741526999,51.61577373000182,53375.403998400005 2025-07-30,07:26:21.000,211,10978339,12965,0,1753860380,13003.901096819995,51.60872460000246,53375.34810144001 2025-07-30,07:26:22.000,211,10978336,12885,0,1753860381,13003.901096819995,51.6016754700031,53375.34810144001 2025-07-30,07:26:23.000,211,10978343,12805,0,1753860382,13003.90783312999,51.58757721000438,53375.3690628 2025-07-30,07:26:24.000,211,10978332,13005,0,1753860383,13003.90783312999,51.58052807999775,53375.306178720006 2025-07-30,07:26:25.000,211,10978349,12765,0,1753860384,13003.92804205999,51.58757721000438,53375.32015296 2025-07-30,07:26:26.000,211,10978292,12965,0,1753860385,13003.93477837,51.55233156000031,53375.34111432 2025-07-30,07:26:27.000,211,10978356,12845,0,1753860386,13003.9549873,51.60872460000246,53375.32015296 2025-07-30,07:26:28.000,211,10978401,13125,0,1753860387,13003.961723609995,51.59462634000374,53375.32714008001 2025-07-30,07:26:29.000,211,10978342,12925,0,1753860388,13004.01561409,51.58052807999775,53375.3690628 2025-07-30,07:26:30.000,211,10978322,12605,0,1753860389,13003.941514679995,51.55233156000031,53375.3690628 2025-07-30,07:26:31.000,211,10978296,13005,0,1753860390,13003.981932539995,51.58052807999775,53375.34810144001 2025-07-30,07:26:32.000,211,10978366,12925,0,1753860391,13004.01561409,51.57347894999839,53375.306178720006 2025-07-30,07:26:33.000,211,10978339,12765,0,1753860392,13003.981932539995,51.55233156000031,53375.29220448 2025-07-30,07:26:34.000,211,10978302,13005,0,1753860393,13003.981932539995,51.55938068999967,53375.355088560005 2025-07-30,07:26:35.000,211,10978319,13285,0,1753860394,13003.98866884999,51.56642981999903,53375.34810144001 2025-07-30,07:26:36.000,211,10978356,12965,0,1753860395,13003.98866884999,51.58052807999775,53375.34810144001 2025-07-30,07:26:37.000,211,10978334,12805,0,1753860396,13004.00887777999,51.58052807999775,53375.32015296 2025-07-30,07:26:38.000,211,10978322,12965,0,1753860397,13004.022350399995,51.60872460000246,53375.39002416 2025-07-30,07:26:39.000,211,10978342,12965,0,1753860398,13004.05603195,51.58052807999775,53375.34810144001 2025-07-30,07:26:40.000,211,10978330,12765,0,1753860399,13004.04929563999,51.58052807999775,53375.29919160001 2025-07-30,07:26:41.000,211,10978355,12925,0,1753860400,13004.03582302,51.58757721000438,53375.31316584 2025-07-30,07:26:42.000,211,10978346,13005,0,1753860401,13004.02908670999,51.61577373000182,53375.31316584 2025-07-30,07:26:43.000,211,10978290,12965,0,1753860402,13004.04929563999,51.58052807999775,53375.32015296 2025-07-30,07:26:44.000,211,10978312,13005,0,1753860403,13004.01561409,51.58052807999775,53375.29919160001 2025-07-30,07:26:45.000,211,10978296,13085,0,1753860404,13004.04929563999,51.61577373000182,53375.27823024001 2025-07-30,07:26:46.000,211,10978301,12765,0,1753860405,13004.022350399995,51.6016754700031,53375.27823024001 2025-07-30,07:26:47.000,211,10978368,12925,0,1753860406,13004.02908670999,51.58052807999775,53375.27823024001 2025-07-30,07:26:48.000,211,10978347,12885,0,1753860407,13004.042559329995,51.59462634000374,53375.236307520005 2025-07-30,07:26:49.000,211,10978358,12925,0,1753860408,13004.042559329995,51.59462634000374,53375.25726888001 2025-07-30,07:26:50.000,211,10978387,12885,0,1753860409,13004.103186119995,51.59462634000374,53375.32015296 2025-07-30,07:26:51.000,211,10978314,12965,0,1753860410,13004.07624088,51.56642981999903,53375.27124312 2025-07-30,07:26:52.000,211,10978381,12805,0,1753860411,13004.082977189995,51.55938068999967,53375.29919160001 2025-07-30,07:26:53.000,211,10978340,12805,0,1753860412,13004.08971349999,51.56642981999903,53375.32015296 2025-07-30,07:26:54.000,211,10978388,12685,0,1753860413,13004.082977189995,51.58757721000438,53375.285217360004 2025-07-30,07:26:55.000,211,10978335,12765,0,1753860414,13004.123395049995,51.55938068999967,53375.32015296 2025-07-30,07:26:56.000,211,10978316,12765,0,1753860415,13004.13686767,51.56642981999903,53375.285217360004 2025-07-30,07:26:57.000,211,10978371,12765,0,1753860416,13004.09644981,51.57347894999839,53375.24329464 2025-07-30,07:26:58.000,211,10978357,12965,0,1753860417,13004.103186119995,51.56642981999903,53375.32714008001 2025-07-30,07:26:59.000,211,10978345,12965,0,1753860418,13004.082977189995,51.58052807999775,53375.285217360004 2025-07-30,07:27:00.000,211,10978345,13205,0,1753860419,13004.08971349999,51.53823330000159,53375.32714008001 2025-07-30,07:27:01.000,211,10978285,13165,0,1753860420,13004.13013135999,51.56642981999903,53375.285217360004 2025-07-30,07:27:02.000,211,10978362,12965,0,1753860421,13004.10992242999,51.524135040002875,53375.27124312 2025-07-30,07:27:03.000,211,10978330,12685,0,1753860422,13004.10992242999,51.524135040002875,53375.27124312 2025-07-30,07:27:04.000,211,10978366,13125,0,1753860423,13004.103186119995,51.524135040002875,53375.27823024001 2025-07-30,07:27:05.000,211,10978301,13085,0,1753860424,13004.08971349999,51.524135040002875,53375.27124312 2025-07-30,07:27:06.000,211,10978314,12885,0,1753860425,13004.123395049995,51.481840259999444,53375.236307520005 2025-07-30,07:27:07.000,211,10978342,12965,0,1753860426,13004.1570766,51.474791130000085,53375.29919160001 2025-07-30,07:27:08.000,211,10978303,13045,0,1753860427,13004.13013135999,51.481840259999444,53375.22932040001 2025-07-30,07:27:09.000,211,10978348,13045,0,1753860428,13004.15034028999,51.467742000000726,53375.24329464 2025-07-30,07:27:10.000,211,10978339,12965,0,1753860429,13004.19075814999,51.46069287000137,53375.31316584 2025-07-30,07:27:11.000,211,10978345,12645,0,1753860430,13004.184021839996,51.43954548000329,53375.27823024001 2025-07-30,07:27:12.000,211,10978346,12845,0,1753860431,13004.19075814999,51.42544722000457,53375.236307520005 2025-07-30,07:27:13.000,211,10978313,12965,0,1753860432,13004.244648629996,51.418398089997936,53375.24329464 2025-07-30,07:27:14.000,211,10978369,12885,0,1753860433,13004.23791232,51.40429982999922,53375.236307520005 2025-07-30,07:27:15.000,211,10978373,12805,0,1753860434,13004.251384939991,51.43249635000393,53375.264256 2025-07-30,07:27:16.000,211,10978366,12965,0,1753860435,13004.251384939991,51.40429982999922,53375.20835904001 2025-07-30,07:27:17.000,211,10978316,12765,0,1753860436,13004.251384939991,51.39725069999986,53375.20835904001 2025-07-30,07:27:18.000,211,10978315,12765,0,1753860437,13004.210967079991,51.39725069999986,53375.20835904001 2025-07-30,07:27:19.000,211,10978361,13085,0,1753860438,13004.264857559996,51.41134895999858,53375.22233328 2025-07-30,07:27:20.000,211,10978333,12725,0,1753860439,13004.244648629996,51.3902015700005,53375.21534616 2025-07-30,07:27:21.000,211,10978328,12965,0,1753860440,13004.25812125,51.40429982999922,53375.22932040001 2025-07-30,07:27:22.000,211,10978350,12845,0,1753860441,13004.278330180001,51.354955920003704,53375.22233328 2025-07-30,07:27:23.000,211,10978327,12925,0,1753860442,13004.231176009991,51.38315244000114,53375.18041056001 2025-07-30,07:27:24.000,211,10978364,13005,0,1753860443,13004.251384939991,51.354955920003704,53375.20835904001 2025-07-30,07:27:25.000,211,10978363,12965,0,1753860444,13004.23791232,51.354955920003704,53375.21534616 2025-07-30,07:27:26.000,211,10978352,12565,0,1753860445,13004.271593869991,51.31266114000027,53375.16643632 2025-07-30,07:27:27.000,211,10978377,13005,0,1753860446,13004.244648629996,51.31266114000027,53375.20835904001 2025-07-30,07:27:28.000,211,10978357,12685,0,1753860447,13004.244648629996,51.31266114000027,53375.21534616 2025-07-30,07:27:29.000,211,10978305,12765,0,1753860448,13004.244648629996,51.291513750002196,53375.187397680005 2025-07-30,07:27:30.000,211,10978356,12965,0,1753860449,13004.251384939991,51.27741549000348,53375.1943848 2025-07-30,07:27:31.000,211,10978350,12885,0,1753860450,13004.231176009991,51.298562880001555,53375.18041056001 2025-07-30,07:27:32.000,211,10978339,12805,0,1753860451,13004.278330180001,51.26331723000476,53375.16643632 2025-07-30,07:27:33.000,211,10978350,13045,0,1753860452,13004.23791232,51.256268099998124,53375.14547496 2025-07-30,07:27:34.000,211,10978344,13005,0,1753860453,13004.23791232,51.242169839999406,53375.138487840006 2025-07-30,07:27:35.000,211,10978278,13125,0,1753860454,13004.271593869991,51.22102245000133,53375.14547496 2025-07-30,07:27:36.000,211,10978324,12965,0,1753860455,13004.298539110001,51.22807158000069,53375.16643632 2025-07-30,07:27:37.000,211,10978317,12965,0,1753860456,13004.264857559996,51.20692419000261,53375.1943848 2025-07-30,07:27:38.000,211,10978367,12925,0,1753860457,13004.23791232,51.19282593000389,53375.138487840006 2025-07-30,07:27:39.000,211,10978328,12965,0,1753860458,13004.23791232,51.1787276699979,53375.15944920001 2025-07-30,07:27:40.000,211,10978353,12925,0,1753860459,13004.251384939991,51.1434820200011,53375.1245136 2025-07-30,07:27:41.000,211,10978343,13125,0,1753860460,13004.231176009991,51.15053115000046,53375.08957800001 2025-07-30,07:27:42.000,211,10978347,13165,0,1753860461,13004.278330180001,51.13643289000174,53375.13150072001 2025-07-30,07:27:43.000,211,10978302,12805,0,1753860462,13004.210967079991,51.08708897999895,53375.08957800001 2025-07-30,07:27:44.000,211,10978359,12685,0,1753860463,13004.224439699996,51.115285500003665,53375.11053936001 2025-07-30,07:27:45.000,211,10978354,12845,0,1753860464,13004.244648629996,51.080039849999594,53375.1245136 2025-07-30,07:27:46.000,211,10978323,12925,0,1753860465,13004.23791232,51.10118723999767,53375.09656512 2025-07-30,07:27:47.000,211,10978322,13085,0,1753860466,13004.285066489996,51.072990720000234,53375.1245136 2025-07-30,07:27:48.000,211,10978304,13125,0,1753860467,13004.251384939991,51.065941590000875,53375.06162952001 2025-07-30,07:27:49.000,211,10978341,12925,0,1753860468,13004.231176009991,51.0447942000028,53375.08957800001 2025-07-30,07:27:50.000,211,10978360,13045,0,1753860469,13004.251384939991,51.080039849999594,53375.08957800001 2025-07-30,07:27:51.000,211,10978357,12605,0,1753860470,13004.25812125,51.03774507000344,53375.0546424 2025-07-30,07:27:52.000,211,10978328,13045,0,1753860471,13004.251384939991,51.016597679998085,53375.06162952001 2025-07-30,07:27:53.000,211,10978361,12645,0,1753860472,13004.264857559996,50.98840116000065,53375.07560376 2025-07-30,07:27:54.000,211,10978343,12685,0,1753860473,13004.278330180001,51.00249941999937,53375.08259088001 2025-07-30,07:27:55.000,211,10978378,12845,0,1753860474,13004.264857559996,51.009548549998726,53375.0546424 2025-07-30,07:27:56.000,211,10978329,12765,0,1753860475,13004.21770339,50.97430290000193,53375.0546424 2025-07-30,07:27:57.000,211,10978366,12925,0,1753860476,13004.23791232,50.98840116000065,53375.10355224 2025-07-30,07:27:58.000,211,10978372,12685,0,1753860477,13004.25812125,50.96020464000321,53375.07560376 2025-07-30,07:27:59.000,211,10978347,12965,0,1753860478,13004.231176009991,50.95315551000385,53375.01271968001 2025-07-30,07:28:00.000,211,10978365,13005,0,1753860479,13004.271593869991,50.99545029000001,53375.10355224 2025-07-30,07:28:01.000,211,10978378,13125,0,1753860480,13004.210967079991,50.96020464000321,53375.0546424 2025-07-30,07:28:02.000,211,10978357,12925,0,1753860481,13004.204230769996,50.95315551000385,53375.03368104 2025-07-30,07:28:03.000,211,10978400,12885,0,1753860482,13004.19749446,50.946106380004494,53375.06162952001 2025-07-30,07:28:04.000,211,10978374,12965,0,1753860483,13004.210967079991,50.95315551000385,53375.06162952001 2025-07-30,07:28:05.000,211,10978313,12885,0,1753860484,13004.204230769996,50.91790985999978,53375.0546424 2025-07-30,07:28:06.000,211,10978354,12885,0,1753860485,13004.224439699996,50.9320081199985,53375.03368104 2025-07-30,07:28:07.000,211,10978367,12965,0,1753860486,13004.204230769996,50.90381160000106,53375.03368104 2025-07-30,07:28:08.000,211,10978319,12805,0,1753860487,13004.23791232,50.9320081199985,53375.00573256 2025-07-30,07:28:09.000,211,10978346,12925,0,1753860488,13004.231176009991,50.896762470001704,53374.9847712 2025-07-30,07:28:10.000,211,10978365,13005,0,1753860489,13004.25812125,50.882664210002986,53374.99874544 2025-07-30,07:28:11.000,211,10978311,12965,0,1753860490,13004.244648629996,50.847418559998914,53374.93586136 2025-07-30,07:28:12.000,211,10978347,12965,0,1753860491,13004.25812125,50.86151682000491,53374.99874544 2025-07-30,07:28:13.000,211,10978367,12765,0,1753860492,13004.231176009991,50.85446768999827,53374.970796960006 2025-07-30,07:28:14.000,211,10978402,12845,0,1753860493,13004.23791232,50.80512378000276,53374.99874544 2025-07-30,07:28:15.000,211,10978334,13005,0,1753860494,13004.25812125,50.81217291000212,53374.99874544 2025-07-30,07:28:16.000,211,10978349,12765,0,1753860495,13004.251384939991,50.81217291000212,53374.97778408 2025-07-30,07:28:17.000,211,10978304,12805,0,1753860496,13004.264857559996,50.75577986999997,53374.94284848001 2025-07-30,07:28:18.000,211,10978358,13005,0,1753860497,13004.264857559996,50.72758335000253,53374.92887424 2025-07-30,07:28:19.000,211,10978337,12765,0,1753860498,13004.318748040001,50.73463248000189,53374.92887424 2025-07-30,07:28:20.000,211,10978348,13005,0,1753860499,13004.285066489996,50.706435960004455,53374.93586136 2025-07-30,07:28:21.000,211,10978362,13085,0,1753860500,13004.291802799991,50.69233769999846,53374.97778408 2025-07-30,07:28:22.000,211,10978332,13085,0,1753860501,13004.305275419996,50.69233769999846,53374.949835600004 2025-07-30,07:28:23.000,211,10978357,12965,0,1753860502,13004.285066489996,50.650042920002306,53374.90791288 2025-07-30,07:28:24.000,211,10978348,13245,0,1753860503,13004.278330180001,50.650042920002306,53374.90791288 2025-07-30,07:28:25.000,211,10978370,12925,0,1753860504,13004.305275419996,50.650042920002306,53374.91490000001 2025-07-30,07:28:26.000,211,10978388,13005,0,1753860505,13004.372638519992,50.64299379000295,53374.8799644 2025-07-30,07:28:27.000,211,10978332,13005,0,1753860506,13004.345693279996,50.63594466000359,53374.92887424 2025-07-30,07:28:28.000,211,10978339,12645,0,1753860507,13004.379374830001,50.59364988000016,53374.81708032 2025-07-30,07:28:29.000,211,10978394,12885,0,1753860508,13004.365902209996,50.57955162000144,53374.82406744001 2025-07-30,07:28:30.000,211,10978359,12925,0,1753860509,13004.338956970001,50.5866007500008,53374.84502880001 2025-07-30,07:28:31.000,211,10978292,12845,0,1753860510,13004.318748040001,50.57250249000208,53374.900925760005 2025-07-30,07:28:32.000,211,10978370,13245,0,1753860511,13004.352429589992,50.57955162000144,53374.83804168 2025-07-30,07:28:33.000,211,10978333,13005,0,1753860512,13004.325484349996,50.53725683999801,53374.81708032 2025-07-30,07:28:34.000,211,10978376,12725,0,1753860513,13004.325484349996,50.55840423000336,53374.84502880001 2025-07-30,07:28:35.000,211,10978321,13005,0,1753860514,13004.305275419996,50.53725683999801,53374.86599016 2025-07-30,07:28:36.000,211,10978324,13125,0,1753860515,13004.271593869991,50.551355100004,53374.81708032 2025-07-30,07:28:37.000,211,10978369,12965,0,1753860516,13004.278330180001,50.56545336000272,53374.83804168 2025-07-30,07:28:38.000,211,10978385,12965,0,1753860517,13004.305275419996,50.52315857999929,53374.82406744001 2025-07-30,07:28:39.000,211,10978340,12965,0,1753860518,13004.312011729991,50.50906032000057,53374.803106080006 2025-07-30,07:28:40.000,211,10978353,12765,0,1753860519,13004.298539110001,50.50201119000121,53374.83804168 2025-07-30,07:28:41.000,211,10978335,12885,0,1753860520,13004.305275419996,50.51610944999993,53374.75419624001 2025-07-30,07:28:42.000,211,10978332,12925,0,1753860521,13004.312011729991,50.480863800003135,53374.76118336 2025-07-30,07:28:43.000,211,10978313,13045,0,1753860522,13004.285066489996,50.51610944999993,53374.803106080006 2025-07-30,07:28:44.000,211,10978354,12765,0,1753860523,13004.285066489996,50.473814670003776,53374.74720912001 2025-07-30,07:28:45.000,211,10978301,12805,0,1753860524,13004.264857559996,50.51610944999993,53374.733234880005 2025-07-30,07:28:46.000,211,10978352,13005,0,1753860525,13004.23791232,50.49496206000185,53374.75419624001 2025-07-30,07:28:47.000,211,10978292,12605,0,1753860526,13004.264857559996,50.45971640999778,53374.74720912001 2025-07-30,07:28:48.000,211,10978291,12805,0,1753860527,13004.271593869991,50.45266727999842,53374.71227352 2025-07-30,07:28:49.000,211,10978334,12605,0,1753860528,13004.251384939991,50.424470760000986,53374.76118336 2025-07-30,07:28:50.000,211,10978275,12925,0,1753860529,13004.271593869991,50.45266727999842,53374.71926064 2025-07-30,07:28:51.000,211,10978388,12805,0,1753860530,13004.231176009991,50.431519890000345,53374.70528640001 2025-07-30,07:28:52.000,211,10978351,12925,0,1753860531,13004.271593869991,50.438569019999704,53374.74720912001 2025-07-30,07:28:53.000,211,10978358,12765,0,1753860532,13004.264857559996,50.40332337000291,53374.67733792001 2025-07-30,07:28:54.000,211,10978361,12965,0,1753860533,13004.271593869991,50.424470760000986,53374.69131216 2025-07-30,07:28:55.000,211,10978355,13085,0,1753860534,13004.298539110001,50.39627424000355,53374.64938944 2025-07-30,07:28:56.000,211,10978312,12805,0,1753860535,13004.325484349996,50.375126849998196,53374.62842808001 2025-07-30,07:28:57.000,211,10978315,13125,0,1753860536,13004.332220659991,50.36102858999948,53374.67733792001 2025-07-30,07:28:58.000,211,10978323,12845,0,1753860537,13004.318748040001,50.35397946000012,53374.65637656001 2025-07-30,07:28:59.000,211,10978321,13285,0,1753860538,13004.332220659991,50.3398812000014,53374.66336368 2025-07-30,07:29:00.000,211,10978300,12845,0,1753860539,13004.318748040001,50.33283207000204,53374.6703508 2025-07-30,07:29:01.000,211,10978328,13285,0,1753860540,13004.298539110001,50.29053728999861,53374.635415200006 2025-07-30,07:29:02.000,211,10978303,13085,0,1753860541,13004.305275419996,50.262340770001174,53374.565544000005 2025-07-30,07:29:03.000,211,10978335,13125,0,1753860542,13004.305275419996,50.2411933800031,53374.6004796 2025-07-30,07:29:04.000,211,10978310,12805,0,1753860543,13004.338956970001,50.23414425000374,53374.52362128 2025-07-30,07:29:05.000,211,10978328,13005,0,1753860544,13004.318748040001,50.198898599999666,53374.54458264 2025-07-30,07:29:06.000,211,10978377,12845,0,1753860545,13004.338956970001,50.15660382000351,53374.57253112 2025-07-30,07:29:07.000,211,10978363,12845,0,1753860546,13004.352429589992,50.14955469000415,53374.59349248 2025-07-30,07:29:08.000,211,10978321,12765,0,1753860547,13004.359165900001,50.12135816999944,53374.614453840004 2025-07-30,07:29:09.000,211,10978391,12925,0,1753860548,13004.345693279996,50.14250556000479,53374.55855688001 2025-07-30,07:29:10.000,211,10978335,13085,0,1753860549,13004.352429589992,50.086112520002644,53374.57253112 2025-07-30,07:29:11.000,211,10978357,12805,0,1753860550,13004.365902209996,50.036768609999854,53374.565544000005 2025-07-30,07:29:12.000,211,10978358,12525,0,1753860551,13004.338956970001,50.05086686999857,53374.47471144 2025-07-30,07:29:13.000,211,10978295,12965,0,1753860552,13004.325484349996,50.072014260003925,53374.516634160005 2025-07-30,07:29:14.000,211,10978323,12965,0,1753860553,13004.325484349996,50.036768609999854,53374.48868568001 2025-07-30,07:29:15.000,211,10978303,12845,0,1753860554,13004.332220659991,50.00857209000242,53374.53759552001 2025-07-30,07:29:16.000,211,10978367,12645,0,1753860555,13004.332220659991,49.966277309998986,53374.48169856 2025-07-30,07:29:17.000,211,10978363,12845,0,1753860556,13004.298539110001,49.9944738300037,53374.48868568001 2025-07-30,07:29:18.000,211,10978372,12845,0,1753860557,13004.291802799991,49.980375569997705,53374.48868568001 2025-07-30,07:29:19.000,211,10978315,12965,0,1753860558,13004.285066489996,49.91693340000347,53374.47471144 2025-07-30,07:29:20.000,211,10978400,12805,0,1753860559,13004.359165900001,49.95217905000027,53374.48169856 2025-07-30,07:29:21.000,211,10978348,13205,0,1753860560,13004.25812125,49.94512992000091,53374.48169856 2025-07-30,07:29:22.000,211,10978333,12965,0,1753860561,13004.251384939991,49.92398253000283,53374.43278872 2025-07-30,07:29:23.000,211,10978351,12845,0,1753860562,13004.224439699996,49.902835140004754,53374.41881448001 2025-07-30,07:29:24.000,211,10978348,13125,0,1753860563,13004.25812125,49.91693340000347,53374.43977584001 2025-07-30,07:29:25.000,211,10978357,13485,0,1753860564,13004.244648629996,49.89578600999812,53374.41182736001 2025-07-30,07:29:26.000,211,10978340,13005,0,1753860565,13004.224439699996,49.87463862000004,53374.37689176 2025-07-30,07:29:27.000,211,10978321,12765,0,1753860566,13004.204230769996,49.86054036000132,53374.39086600001 2025-07-30,07:29:28.000,211,10978343,13045,0,1753860567,13004.251384939991,49.8816877499994,53374.39086600001 2025-07-30,07:29:29.000,211,10978360,12845,0,1753860568,13004.244648629996,49.82529471000453,53374.36291752 2025-07-30,07:29:30.000,211,10978335,12885,0,1753860569,13004.19075814999,49.87463862000004,53374.37689176 2025-07-30,07:29:31.000,211,10978366,12765,0,1753860570,13004.224439699996,49.853491230001964,53374.36291752 2025-07-30,07:29:32.000,211,10978354,13005,0,1753860571,13004.19749446,49.83234384000389,53374.3559304 2025-07-30,07:29:33.000,211,10978304,12965,0,1753860572,13004.1570766,49.839392970003246,53374.33496904 2025-07-30,07:29:34.000,211,10978360,13005,0,1753860573,13004.204230769996,49.804147319999174,53374.34195616001 2025-07-30,07:29:35.000,211,10978344,12725,0,1753860574,13004.21770339,49.7829999300011,53374.29304632001 2025-07-30,07:29:36.000,211,10978377,12965,0,1753860575,13004.184021839996,49.790049060000456,53374.300033440006 2025-07-30,07:29:37.000,211,10978351,12885,0,1753860576,13004.15034028999,49.75480341000366,53374.29304632001 2025-07-30,07:29:38.000,211,10978352,12885,0,1753860577,13004.1570766,49.7829999300011,53374.2860592 2025-07-30,07:29:39.000,211,10978356,12765,0,1753860578,13004.184021839996,49.75480341000366,53374.34195616001 2025-07-30,07:29:40.000,211,10978394,12925,0,1753860579,13004.13013135999,49.7477542800043,53374.30702056 2025-07-30,07:29:41.000,211,10978365,13285,0,1753860580,13004.204230769996,49.71250863000023,53374.25811072 2025-07-30,07:29:42.000,211,10978356,12805,0,1753860581,13004.19075814999,49.68431211000279,53374.300033440006 2025-07-30,07:29:43.000,211,10978289,13085,0,1753860582,13004.17728553,49.677262980003434,53374.2860592 2025-07-30,07:29:44.000,211,10978349,12925,0,1753860583,13004.184021839996,49.663164720004715,53374.25811072 2025-07-30,07:29:45.000,211,10978351,12925,0,1753860584,13004.210967079991,49.627919070000644,53374.300033440006 2025-07-30,07:29:46.000,211,10978389,12685,0,1753860585,13004.17054921999,49.613820810001926,53374.27208496001 2025-07-30,07:29:47.000,211,10978373,12925,0,1753860586,13004.17728553,49.606771680002566,53374.25811072 2025-07-30,07:29:48.000,211,10978356,12885,0,1753860587,13004.204230769996,49.606771680002566,53374.26509784 2025-07-30,07:29:49.000,211,10978291,13045,0,1753860588,13004.184021839996,49.564476899999136,53374.27208496001 2025-07-30,07:29:50.000,211,10978374,12805,0,1753860589,13004.13013135999,49.5362803800017,53374.23714936 2025-07-30,07:29:51.000,211,10978345,13005,0,1753860590,13004.17728553,49.54332951000106,53374.24413648001 2025-07-30,07:29:52.000,211,10978383,12725,0,1753860591,13004.143603979996,49.5362803800017,53374.216188 2025-07-30,07:29:53.000,211,10978364,12765,0,1753860592,13004.123395049995,49.50808386000426,53374.20221376001 2025-07-30,07:29:54.000,211,10978361,13005,0,1753860593,13004.13013135999,49.45873995000147,53374.26509784 2025-07-30,07:29:55.000,211,10978362,13085,0,1753860594,13004.13686767,49.49398559999827,53374.216188 2025-07-30,07:29:56.000,211,10978379,12885,0,1753860595,13004.143603979996,49.444641690002754,53374.22317512001 2025-07-30,07:29:57.000,211,10978365,12885,0,1753860596,13004.13013135999,49.46578908000083,53374.20221376001 2025-07-30,07:29:58.000,211,10978335,13045,0,1753860597,13004.13686767,49.45169082000211,53374.23714936 2025-07-30,07:29:59.000,211,10978380,13205,0,1753860598,13004.13686767,49.41644516999804,53374.230162240005 2025-07-30,07:30:00.000,211,10978327,12965,0,1753860599,13004.163812909996,49.45169082000211,53374.19522664 2025-07-30,07:30:01.000,211,10978359,12925,0,1753860600,13004.11665874,49.41644516999804,53374.20221376001 2025-07-30,07:30:02.000,211,10978322,13005,0,1753860601,13004.13686767,49.430543430004036,53374.18823952 2025-07-30,07:30:03.000,211,10978357,13245,0,1753860602,13004.10992242999,49.395297779999964,53374.20221376001 2025-07-30,07:30:04.000,211,10978356,12765,0,1753860603,13004.10992242999,49.40939603999868,53374.111381200004 2025-07-30,07:30:05.000,211,10978342,13285,0,1753860604,13004.09644981,49.41644516999804,53374.16029104 2025-07-30,07:30:06.000,211,10978384,13045,0,1753860605,13004.09644981,49.35300300000381,53374.181252400005 2025-07-30,07:30:07.000,211,10978344,12925,0,1753860606,13004.103186119995,49.36005213000317,53374.16727816 2025-07-30,07:30:08.000,211,10978349,13125,0,1753860607,13004.06950456999,49.36710126000253,53374.15330392001 2025-07-30,07:30:09.000,211,10978409,12805,0,1753860608,13004.062768259995,49.34595387000445,53374.1463168 2025-07-30,07:30:10.000,211,10978383,12925,0,1753860609,13004.022350399995,49.36005213000317,53374.07644560001 2025-07-30,07:30:11.000,211,10978304,12925,0,1753860610,13004.042559329995,49.331855609998456,53374.08343272001 2025-07-30,07:30:12.000,211,10978330,12725,0,1753860611,13004.02908670999,49.30365909000102,53374.07644560001 2025-07-30,07:30:13.000,211,10978359,12965,0,1753860612,13004.022350399995,49.31070822000038,53374.06945848 2025-07-30,07:30:14.000,211,10978387,12685,0,1753860613,13004.01561409,49.31070822000038,53374.09740696 2025-07-30,07:30:15.000,211,10978332,12565,0,1753860614,13004.042559329995,49.29660996000166,53374.111381200004 2025-07-30,07:30:16.000,211,10978354,12965,0,1753860615,13004.02908670999,49.27546257000358,53374.09041984 2025-07-30,07:30:17.000,211,10978391,13165,0,1753860616,13004.07624088,49.28251170000294,53374.132342560006 2025-07-30,07:30:18.000,211,10978327,12885,0,1753860617,13004.04929563999,49.261364310004865,53374.07644560001 2025-07-30,07:30:19.000,211,10978343,12765,0,1753860618,13004.05603195,49.28251170000294,53374.04849712 2025-07-30,07:30:20.000,211,10978360,12925,0,1753860619,13004.07624088,49.29660996000166,53374.09740696 2025-07-30,07:30:21.000,211,10978349,12605,0,1753860620,13004.082977189995,49.268413440004224,53374.111381200004 2025-07-30,07:30:22.000,211,10978365,12685,0,1753860621,13004.05603195,49.28251170000294,53374.062471360005 2025-07-30,07:30:23.000,211,10978342,12885,0,1753860622,13004.04929563999,49.27546257000358,53374.04849712 2025-07-30,07:30:24.000,211,10978376,12805,0,1753860623,13004.04929563999,49.28251170000294,53374.08343272001 2025-07-30,07:30:25.000,211,10978358,12965,0,1753860624,13004.062768259995,49.24726604999887,53374.02753576 2025-07-30,07:30:26.000,211,10978339,12685,0,1753860625,13004.02908670999,49.268413440004224,53374.04849712 2025-07-30,07:30:27.000,211,10978338,13085,0,1753860626,13004.04929563999,49.24726604999887,53374.06945848 2025-07-30,07:30:28.000,211,10978333,12845,0,1753860627,13004.05603195,49.261364310004865,53374.07644560001 2025-07-30,07:30:29.000,211,10978345,13325,0,1753860628,13004.022350399995,49.268413440004224,53374.04151 2025-07-30,07:30:30.000,211,10978357,13005,0,1753860629,13004.04929563999,49.22611866000079,53374.03452288001 2025-07-30,07:30:31.000,211,10978371,12645,0,1753860630,13004.05603195,49.19792214000336,53374.02753576 2025-07-30,07:30:32.000,211,10978377,12845,0,1753860631,13004.022350399995,49.24021691999951,53374.03452288001 2025-07-30,07:30:33.000,211,10978388,12925,0,1753860632,13004.02908670999,49.23316779000015,53374.03452288001 2025-07-30,07:30:34.000,211,10978349,12925,0,1753860633,13004.03582302,49.25431517999823,53374.06945848 2025-07-30,07:30:35.000,211,10978365,13125,0,1753860634,13004.01561409,49.19792214000336,53374.062471360005 2025-07-30,07:30:36.000,211,10978360,13005,0,1753860635,13004.042559329995,49.19792214000336,53374.04151 2025-07-30,07:30:37.000,211,10978371,13125,0,1753860636,13004.022350399995,49.219069530001434,53374.02054864 2025-07-30,07:30:38.000,211,10978358,12885,0,1753860637,13004.01561409,49.204971270002716,53373.99958728 2025-07-30,07:30:39.000,211,10978346,13045,0,1753860638,13004.00887777999,49.176774749998,53374.00657440001 2025-07-30,07:30:40.000,211,10978366,12805,0,1753860639,13004.04929563999,49.190873010004,53373.99958728 2025-07-30,07:30:41.000,211,10978344,12605,0,1753860640,13004.022350399995,49.169725619998644,53374.02054864 2025-07-30,07:30:42.000,211,10978338,12765,0,1753860641,13004.042559329995,49.169725619998644,53374.00657440001 2025-07-30,07:30:43.000,211,10978388,13085,0,1753860642,13004.04929563999,49.19792214000336,53373.9716388 2025-07-30,07:30:44.000,211,10978309,12805,0,1753860643,13004.042559329995,49.190873010004,53374.013561520005 2025-07-30,07:30:45.000,211,10978352,12885,0,1753860644,13004.05603195,49.18382388000464,53373.95067744 2025-07-30,07:30:46.000,211,10978374,12765,0,1753860645,13004.03582302,49.169725619998644,53373.92971608 2025-07-30,07:30:47.000,211,10978368,12565,0,1753860646,13004.042559329995,49.162676489999285,53373.9716388 2025-07-30,07:30:48.000,211,10978350,12845,0,1753860647,13004.042559329995,49.14152910000121,53373.97862592 2025-07-30,07:30:49.000,211,10978332,12925,0,1753860648,13004.02908670999,49.14857823000057,53373.99260016 2025-07-30,07:30:50.000,211,10978399,13125,0,1753860649,13004.02908670999,49.12743084000249,53373.964651680006 2025-07-30,07:30:51.000,211,10978365,13085,0,1753860650,13004.05603195,49.12743084000249,53373.97862592 2025-07-30,07:30:52.000,211,10978368,12925,0,1753860651,13004.04929563999,49.09218518999842,53374.02753576 2025-07-30,07:30:53.000,211,10978408,12925,0,1753860652,13004.02908670999,49.12038171000313,53373.99260016 2025-07-30,07:30:54.000,211,10978362,12645,0,1753860653,13004.01561409,49.0780869299997,53373.99958728 2025-07-30,07:30:55.000,211,10978398,12925,0,1753860654,13004.05603195,49.05693954000162,53374.04151 2025-07-30,07:30:56.000,211,10978361,13085,0,1753860655,13004.03582302,49.05693954000162,53374.013561520005 2025-07-30,07:30:57.000,211,10978339,12765,0,1753860656,13004.05603195,49.00759562999883,53374.02753576 2025-07-30,07:30:58.000,211,10978347,12925,0,1753860657,13004.042559329995,49.01464475999819,53373.964651680006 2025-07-30,07:30:59.000,211,10978336,12685,0,1753860658,13004.062768259995,49.028743020004185,53374.02054864 2025-07-30,07:31:00.000,211,10978343,13045,0,1753860659,13004.082977189995,48.993497370000114,53373.98561304001 2025-07-30,07:31:01.000,211,10978365,12925,0,1753860660,13004.05603195,49.00054649999947,53374.05548424001 2025-07-30,07:31:02.000,211,10978396,12765,0,1753860661,13004.082977189995,48.986448240000755,53373.98561304001 2025-07-30,07:31:03.000,211,10978356,12765,0,1753860662,13004.06950456999,48.937104329997965,53374.00657440001 2025-07-30,07:31:04.000,211,10978350,13045,0,1753860663,13004.04929563999,48.937104329997965,53374.08343272001 2025-07-30,07:31:05.000,211,10978357,12845,0,1753860664,13004.08971349999,48.937104329997965,53374.03452288001 2025-07-30,07:31:06.000,211,10978350,12845,0,1753860665,13004.03582302,48.923006069999246,53374.013561520005 2025-07-30,07:31:07.000,211,10978348,13085,0,1753860666,13004.04929563999,48.90185868000117,53373.9716388 2025-07-30,07:31:08.000,211,10978360,13125,0,1753860667,13004.01561409,48.86661303000437,53373.99260016 2025-07-30,07:31:09.000,211,10978338,13005,0,1753860668,13004.03582302,48.88776042000245,53374.013561520005 2025-07-30,07:31:10.000,211,10978360,13005,0,1753860669,13004.022350399995,48.87366216000373,53373.97862592 2025-07-30,07:31:11.000,211,10978355,12725,0,1753860670,13004.022350399995,48.89480955000181,53373.9716388 2025-07-30,07:31:12.000,211,10978294,12805,0,1753860671,13004.042559329995,48.87366216000373,53373.99260016 2025-07-30,07:31:13.000,211,10978325,13005,0,1753860672,13004.03582302,48.88071129000309,53374.07644560001 2025-07-30,07:31:14.000,211,10978374,12805,0,1753860673,13004.00887777999,48.83841650999966,53373.99958728 2025-07-30,07:31:15.000,211,10978375,13125,0,1753860674,13004.00887777999,48.83841650999966,53374.03452288001 2025-07-30,07:31:16.000,211,10978300,12965,0,1753860675,13003.96845991999,48.78907260000415,53374.00657440001 2025-07-30,07:31:17.000,211,10978352,12605,0,1753860676,13003.98866884999,48.810219990002224,53374.013561520005 2025-07-30,07:31:18.000,211,10978369,12965,0,1753860677,13003.97519623,48.796121730003506,53373.99260016 2025-07-30,07:31:19.000,211,10978350,12805,0,1753860678,13003.9549873,48.796121730003506,53374.00657440001 2025-07-30,07:31:20.000,211,10978356,12965,0,1753860679,13003.94825098999,48.78202347000479,53373.93670320001 2025-07-30,07:31:21.000,211,10978376,12925,0,1753860680,13003.93477837,48.76792520999879,53373.964651680006 2025-07-30,07:31:22.000,211,10978339,13085,0,1753860681,13003.91456944,48.73972869000136,53373.99260016 2025-07-30,07:31:23.000,211,10978332,12765,0,1753860682,13003.88762419999,48.71858130000328,53373.92272896 2025-07-30,07:31:24.000,211,10978390,12925,0,1753860683,13003.87415158,48.71858130000328,53373.97862592 2025-07-30,07:31:25.000,211,10978326,12965,0,1753860684,13003.90783312999,48.71858130000328,53373.943690320004 2025-07-30,07:31:26.000,211,10978335,12765,0,1753860685,13003.87415158,48.69038477999857,53373.92971608 2025-07-30,07:31:27.000,211,10978287,12805,0,1753860686,13003.85394265,48.69038477999857,53373.97862592 2025-07-30,07:31:28.000,211,10978356,12845,0,1753860687,13003.84720633999,48.66923739000049,53373.92971608 2025-07-30,07:31:29.000,211,10978370,12685,0,1753860688,13003.840470029994,48.66218826000113,53373.92272896 2025-07-30,07:31:30.000,211,10978297,12965,0,1753860689,13003.840470029994,48.65513913000177,53373.93670320001 2025-07-30,07:31:31.000,211,10978347,12965,0,1753860690,13003.813524789999,48.633991740003694,53373.90875472001 2025-07-30,07:31:32.000,211,10978346,12845,0,1753860691,13003.800052169994,48.633991740003694,53373.87381912 2025-07-30,07:31:33.000,211,10978316,13005,0,1753860692,13003.80678847999,48.626942610004335,53373.91574184001 2025-07-30,07:31:34.000,211,10978372,12965,0,1753860693,13003.793315859999,48.59874608999962,53373.91574184001 2025-07-30,07:31:35.000,211,10978326,13005,0,1753860694,13003.78657954999,48.59169696000026,53373.92971608 2025-07-30,07:31:36.000,211,10978356,12885,0,1753860695,13003.800052169994,48.60579521999898,53373.9017676 2025-07-30,07:31:37.000,211,10978347,12885,0,1753860696,13003.773106929999,48.59874608999962,53373.86683200001 2025-07-30,07:31:38.000,211,10978296,13165,0,1753860697,13003.76637061999,48.577598700001545,53373.894780480005 2025-07-30,07:31:39.000,211,10978339,12725,0,1753860698,13003.820261099994,48.56350044000283,53373.86683200001 2025-07-30,07:31:40.000,211,10978301,12845,0,1753860699,13003.78657954999,48.584647830000904,53373.9017676 2025-07-30,07:31:41.000,211,10978354,13125,0,1753860700,13003.779843239994,48.54940218000411,53373.88080624 2025-07-30,07:31:42.000,211,10978318,12605,0,1753860701,13003.793315859999,48.54940218000411,53373.85285776 2025-07-30,07:31:43.000,211,10978363,12885,0,1753860702,13003.773106929999,48.570549570002186,53373.82490928 2025-07-30,07:31:44.000,211,10978368,12965,0,1753860703,13003.78657954999,48.50005827000132,53373.85984488 2025-07-30,07:31:45.000,211,10978374,12845,0,1753860704,13003.752897999999,48.51415653000004,53373.83888352001 2025-07-30,07:31:46.000,211,10978338,12805,0,1753860705,13003.752897999999,48.54940218000411,53373.81792216001 2025-07-30,07:31:47.000,211,10978351,12965,0,1753860706,13003.732689069999,48.54235305000475,53373.80394792 2025-07-30,07:31:48.000,211,10978372,12845,0,1753860707,13003.74616168999,48.535303919998114,53373.81792216001 2025-07-30,07:31:49.000,211,10978337,12965,0,1753860708,13003.739425379994,48.55645131000347,53373.796960800006 2025-07-30,07:31:50.000,211,10978321,12805,0,1753860709,13003.752897999999,48.535303919998114,53373.83888352001 2025-07-30,07:31:51.000,211,10978353,12765,0,1753860710,13003.779843239994,48.50005827000132,53373.85285776 2025-07-30,07:31:52.000,211,10978312,12925,0,1753860711,13003.773106929999,48.521205659999396,53373.8318964 2025-07-30,07:31:53.000,211,10978339,13045,0,1753860712,13003.793315859999,48.50710740000068,53373.83888352001 2025-07-30,07:31:54.000,211,10978340,13165,0,1753860713,13003.752897999999,48.4859600100026,53373.8318964 2025-07-30,07:31:55.000,211,10978378,12845,0,1753860714,13003.83373372,48.50005827000132,53373.81792216001 2025-07-30,07:31:56.000,211,10978316,12965,0,1753860715,13003.820261099994,48.47891088000324,53373.85984488 2025-07-30,07:31:57.000,211,10978302,12925,0,1753860716,13003.813524789999,48.4859600100026,53373.88779336001 2025-07-30,07:31:58.000,211,10978358,13085,0,1753860717,13003.78657954999,48.45776348999789,53373.87381912 2025-07-30,07:31:59.000,211,10978334,12925,0,1753860718,13003.820261099994,48.44366522999917,53373.88779336001 2025-07-30,07:32:00.000,211,10978307,12685,0,1753860719,13003.840470029994,48.42251784000109,53373.86683200001 2025-07-30,07:32:01.000,211,10978349,12925,0,1753860720,13003.793315859999,48.43661609999981,53373.83888352001 2025-07-30,07:32:02.000,211,10978345,12885,0,1753860721,13003.76637061999,48.43661609999981,53373.82490928 2025-07-30,07:32:03.000,211,10978373,13205,0,1753860722,13003.813524789999,48.42956697000045,53373.87381912 2025-07-30,07:32:04.000,211,10978331,12885,0,1753860723,13003.800052169994,48.40841958000237,53373.80394792 2025-07-30,07:32:05.000,211,10978359,12885,0,1753860724,13003.84720633999,48.387272190004296,53373.81792216001 2025-07-30,07:32:06.000,211,10978382,12725,0,1753860725,13003.860678959994,48.387272190004296,53373.796960800006 2025-07-30,07:32:07.000,211,10978297,12885,0,1753860726,13003.89436051,48.36612479999894,53373.81093504 2025-07-30,07:32:08.000,211,10978339,12685,0,1753860727,13003.85394265,48.352026540000224,53373.87381912 2025-07-30,07:32:09.000,211,10978368,13085,0,1753860728,13003.85394265,48.36612479999894,53373.85285776 2025-07-30,07:32:10.000,211,10978359,12925,0,1753860729,13003.87415158,48.38022305999766,53373.8318964 2025-07-30,07:32:11.000,211,10978306,12885,0,1753860730,13003.860678959994,48.38022305999766,53373.78298656 2025-07-30,07:32:12.000,211,10978325,12885,0,1753860731,13003.85394265,48.352026540000224,53373.80394792 2025-07-30,07:32:13.000,211,10978295,12805,0,1753860732,13003.880887889994,48.337928280001506,53373.80394792 2025-07-30,07:32:14.000,211,10978375,13085,0,1753860733,13003.90783312999,48.30268263000471,53373.775999440004 2025-07-30,07:32:15.000,211,10978353,13085,0,1753860734,13003.880887889994,48.31678089000343,53373.78997368001 2025-07-30,07:32:16.000,211,10978334,12965,0,1753860735,13003.88762419999,48.28153523999936,53373.82490928 2025-07-30,07:32:17.000,211,10978356,12805,0,1753860736,13003.91456944,48.288584369998716,53373.78298656 2025-07-30,07:32:18.000,211,10978323,12845,0,1753860737,13003.901096819995,48.30973176000407,53373.81093504 2025-07-30,07:32:19.000,211,10978367,13005,0,1753860738,13003.89436051,48.28153523999936,53373.7620252 2025-07-30,07:32:20.000,211,10978333,12805,0,1753860739,13003.93477837,48.288584369998716,53373.85285776 2025-07-30,07:32:21.000,211,10978343,12965,0,1753860740,13003.94825098999,48.288584369998716,53373.8318964 2025-07-30,07:32:22.000,211,10978347,12845,0,1753860741,13003.93477837,48.288584369998716,53373.80394792 2025-07-30,07:32:23.000,211,10978336,12885,0,1753860742,13003.941514679995,48.27448611,53373.85285776 2025-07-30,07:32:24.000,211,10978385,13125,0,1753860743,13003.961723609995,48.28153523999936,53373.85984488 2025-07-30,07:32:25.000,211,10978312,13045,0,1753860744,13003.9549873,48.28153523999936,53373.83888352001 2025-07-30,07:32:26.000,211,10978356,13285,0,1753860745,13003.9549873,48.288584369998716,53373.81093504 2025-07-30,07:32:27.000,211,10978351,12885,0,1753860746,13003.9549873,48.27448611,53373.81093504 2025-07-30,07:32:28.000,211,10978340,13205,0,1753860747,13003.94825098999,48.295633499998075,53373.80394792 2025-07-30,07:32:29.000,211,10978331,12685,0,1753860748,13003.941514679995,48.28153523999936,53373.796960800006 2025-07-30,07:32:30.000,211,10978359,12965,0,1753860749,13003.941514679995,48.26743698000064,53373.83888352001 2025-07-30,07:32:31.000,211,10978377,13125,0,1753860750,13003.941514679995,48.288584369998716,53373.82490928 2025-07-30,07:32:32.000,211,10978315,13125,0,1753860751,13003.941514679995,48.28153523999936,53373.85984488 2025-07-30,07:32:33.000,211,10978324,12965,0,1753860752,13003.9549873,48.24628959000256,53373.87381912 2025-07-30,07:32:34.000,211,10978362,12765,0,1753860753,13003.961723609995,48.288584369998716,53373.8318964 2025-07-30,07:32:35.000,211,10978348,12965,0,1753860754,13003.96845991999,48.2392404600032,53373.92272896 2025-07-30,07:32:36.000,211,10978291,13045,0,1753860755,13003.981932539995,48.2392404600032,53373.8318964 2025-07-30,07:32:37.000,211,10978347,12765,0,1753860756,13003.97519623,48.23219133000384,53373.85984488 2025-07-30,07:32:38.000,211,10978360,12845,0,1753860757,13003.97519623,48.24628959000256,53373.86683200001 2025-07-30,07:32:39.000,211,10978327,12845,0,1753860758,13003.96845991999,48.2392404600032,53373.87381912 2025-07-30,07:32:40.000,211,10978358,12965,0,1753860759,13003.98866884999,48.25333872000192,53373.894780480005 2025-07-30,07:32:41.000,211,10978340,12845,0,1753860760,13003.99540516,48.26038785000128,53373.90875472001 2025-07-30,07:32:42.000,211,10978336,12965,0,1753860761,13003.981932539995,48.25333872000192,53373.85984488 2025-07-30,07:32:43.000,211,10978341,13005,0,1753860762,13003.961723609995,48.225142200004484,53373.87381912 2025-07-30,07:32:44.000,211,10978338,12845,0,1753860763,13003.98866884999,48.225142200004484,53373.88080624 2025-07-30,07:32:45.000,211,10978340,12765,0,1753860764,13004.002141469995,48.225142200004484,53373.88080624 2025-07-30,07:32:46.000,211,10978363,13005,0,1753860765,13003.96845991999,48.23219133000384,53373.86683200001 2025-07-30,07:32:47.000,211,10978330,12845,0,1753860766,13003.99540516,48.2392404600032,53373.87381912 2025-07-30,07:32:48.000,211,10978343,13045,0,1753860767,13003.961723609995,48.225142200004484,53373.82490928 2025-07-30,07:32:49.000,211,10978355,13085,0,1753860768,13003.99540516,48.25333872000192,53373.88080624 2025-07-30,07:32:50.000,211,10978330,12765,0,1753860769,13003.981932539995,48.26038785000128,53373.90875472001 2025-07-30,07:32:51.000,211,10978370,13205,0,1753860770,13003.981932539995,48.23219133000384,53373.90875472001 2025-07-30,07:32:52.000,211,10978355,12925,0,1753860771,13003.96845991999,48.26038785000128,53373.85285776 2025-07-30,07:32:53.000,211,10978332,12805,0,1753860772,13003.93477837,48.24628959000256,53373.85285776 2025-07-30,07:32:54.000,211,10978324,12845,0,1753860773,13003.941514679995,48.28153523999936,53373.82490928 2025-07-30,07:32:55.000,211,10978321,12805,0,1753860774,13003.92804205999,48.24628959000256,53373.86683200001 2025-07-30,07:32:56.000,211,10978327,12885,0,1753860775,13003.92804205999,48.26743698000064,53373.85984488 2025-07-30,07:32:57.000,211,10978358,12925,0,1753860776,13003.92804205999,48.25333872000192,53373.93670320001 2025-07-30,07:32:58.000,211,10978369,12965,0,1753860777,13003.91456944,48.24628959000256,53373.85984488 2025-07-30,07:32:59.000,211,10978286,13165,0,1753860778,13003.880887889994,48.25333872000192,53373.86683200001 2025-07-30,07:33:00.000,211,10978365,13005,0,1753860779,13003.88762419999,48.18989655000041,53373.81792216001 2025-07-30,07:33:01.000,211,10978337,12725,0,1753860780,13003.91456944,48.21809306999785,53373.81093504 2025-07-30,07:33:02.000,211,10978342,13245,0,1753860781,13003.86741526999,48.23219133000384,53373.81792216001 2025-07-30,07:33:03.000,211,10978364,13125,0,1753860782,13003.86741526999,48.24628959000256,53373.845870640005 2025-07-30,07:33:04.000,211,10978350,12645,0,1753860783,13003.84720633999,48.25333872000192,53373.8318964 2025-07-30,07:33:05.000,211,10978365,12885,0,1753860784,13003.86741526999,48.24628959000256,53373.86683200001 2025-07-30,07:33:06.000,211,10978336,12645,0,1753860785,13003.85394265,48.288584369998716,53373.85285776 2025-07-30,07:33:07.000,211,10978344,12765,0,1753860786,13003.82699740999,48.295633499998075,53373.81792216001 2025-07-30,07:33:08.000,211,10978385,12765,0,1753860787,13003.813524789999,48.30268263000471,53373.85285776 2025-07-30,07:33:09.000,211,10978355,12965,0,1753860788,13003.83373372,48.28153523999936,53373.845870640005 2025-07-30,07:33:10.000,211,10978359,12765,0,1753860789,13003.78657954999,48.26743698000064,53373.85285776 2025-07-30,07:33:11.000,211,10978316,13045,0,1753860790,13003.80678847999,48.26743698000064,53373.80394792 2025-07-30,07:33:12.000,211,10978360,12605,0,1753860791,13003.800052169994,48.30973176000407,53373.81093504 2025-07-30,07:33:13.000,211,10978366,12725,0,1753860792,13003.80678847999,48.288584369998716,53373.91574184001 2025-07-30,07:33:14.000,211,10978341,13005,0,1753860793,13003.779843239994,48.295633499998075,53373.81792216001 2025-07-30,07:33:15.000,211,10978356,12925,0,1753860794,13003.752897999999,48.31678089000343,53373.845870640005 2025-07-30,07:33:16.000,211,10978338,12925,0,1753860795,13003.773106929999,48.30973176000407,53373.81093504 2025-07-30,07:33:17.000,211,10978376,12685,0,1753860796,13003.759634309994,48.30268263000471,53373.80394792 2025-07-30,07:33:18.000,211,10978313,12805,0,1753860797,13003.725952759989,48.295633499998075,53373.81093504 2025-07-30,07:33:19.000,211,10978329,12925,0,1753860798,13003.732689069999,48.32383002000279,53373.81792216001 2025-07-30,07:33:20.000,211,10978373,12765,0,1753860799,13003.752897999999,48.31678089000343,53373.85285776 2025-07-30,07:33:21.000,211,10978319,12965,0,1753860800,13003.712480139999,48.33087915000215,53373.82490928 2025-07-30,07:33:22.000,211,10978357,12645,0,1753860801,13003.699007519994,48.32383002000279,53373.83888352001 2025-07-30,07:33:23.000,211,10978376,12725,0,1753860802,13003.658589659994,48.288584369998716,53373.8318964 2025-07-30,07:33:24.000,211,10978314,12765,0,1753860803,13003.692271209999,48.30268263000471,53373.845870640005 2025-07-30,07:33:25.000,211,10978378,12925,0,1753860804,13003.699007519994,48.33087915000215,53373.8318964 2025-07-30,07:33:26.000,211,10978357,13045,0,1753860805,13003.699007519994,48.28153523999936,53373.86683200001 2025-07-30,07:33:27.000,211,10978362,13085,0,1753860806,13003.705743829989,48.337928280001506,53373.88779336001 2025-07-30,07:33:28.000,211,10978358,12845,0,1753860807,13003.665325969989,48.32383002000279,53373.88080624 2025-07-30,07:33:29.000,211,10978353,12965,0,1753860808,13003.651853349998,48.33087915000215,53373.85285776 2025-07-30,07:33:30.000,211,10978389,12845,0,1753860809,13003.651853349998,48.32383002000279,53373.78997368001 2025-07-30,07:33:31.000,211,10978340,12805,0,1753860810,13003.645117039989,48.33087915000215,53373.8318964 2025-07-30,07:33:32.000,211,10978350,13245,0,1753860811,13003.638380729994,48.33087915000215,53373.775999440004 2025-07-30,07:33:33.000,211,10978366,12765,0,1753860812,13003.624908109989,48.30268263000471,53373.80394792 2025-07-30,07:33:34.000,211,10978371,13125,0,1753860813,13003.645117039989,48.30268263000471,53373.81093504 2025-07-30,07:33:35.000,211,10978387,12685,0,1753860814,13003.645117039989,48.30973176000407,53373.775999440004 2025-07-30,07:33:36.000,211,10978318,12605,0,1753860815,13003.604699179989,48.26743698000064,53373.76901232001 2025-07-30,07:33:37.000,211,10978355,12845,0,1753860816,13003.618171799993,48.295633499998075,53373.80394792 2025-07-30,07:33:38.000,211,10978355,12925,0,1753860817,13003.611435489998,48.295633499998075,53373.80394792 2025-07-30,07:33:39.000,211,10978349,12725,0,1753860818,13003.584490249988,48.31678089000343,53373.796960800006 2025-07-30,07:33:40.000,211,10978382,12605,0,1753860819,13003.591226559998,48.31678089000343,53373.796960800006 2025-07-30,07:33:41.000,211,10978301,12845,0,1753860820,13003.597962869993,48.337928280001506,53373.78298656 2025-07-30,07:33:42.000,211,10978347,12885,0,1753860821,13003.591226559998,48.31678089000343,53373.78997368001 2025-07-30,07:33:43.000,211,10978368,13005,0,1753860822,13003.584490249988,48.30268263000471,53373.8318964 2025-07-30,07:33:44.000,211,10978347,13085,0,1753860823,13003.550808699998,48.30268263000471,53373.81093504 2025-07-30,07:33:45.000,211,10978369,12845,0,1753860824,13003.510390839998,48.31678089000343,53373.796960800006 2025-07-30,07:33:46.000,211,10978363,13005,0,1753860825,13003.510390839998,48.30268263000471,53373.73407672 2025-07-30,07:33:47.000,211,10978376,12685,0,1753860826,13003.496918219993,48.337928280001506,53373.78298656 2025-07-30,07:33:48.000,211,10978352,12645,0,1753860827,13003.510390839998,48.32383002000279,53373.74106384001 2025-07-30,07:33:49.000,211,10978326,13045,0,1753860828,13003.510390839998,48.27448611,53373.75503808 2025-07-30,07:33:50.000,211,10978368,12765,0,1753860829,13003.490181909998,48.31678089000343,53373.796960800006 2025-07-30,07:33:51.000,211,10978333,12965,0,1753860830,13003.510390839998,48.31678089000343,53373.796960800006 2025-07-30,07:33:52.000,211,10978339,12765,0,1753860831,13003.469972979998,48.30973176000407,53373.692154 2025-07-30,07:33:53.000,211,10978391,12805,0,1753860832,13003.469972979998,48.337928280001506,53373.76901232001 2025-07-30,07:33:54.000,211,10978351,12965,0,1753860833,13003.436291429993,48.32383002000279,53373.81792216001 2025-07-30,07:33:55.000,211,10978351,12805,0,1753860834,13003.443027740002,48.30973176000407,53373.775999440004 2025-07-30,07:33:56.000,211,10978356,13005,0,1753860835,13003.449764049998,48.33087915000215,53373.75503808 2025-07-30,07:33:57.000,211,10978368,12965,0,1753860836,13003.443027740002,48.359075669999584,53373.75503808 2025-07-30,07:33:58.000,211,10978334,12965,0,1753860837,13003.469972979998,48.359075669999584,53373.74106384001 2025-07-30,07:33:59.000,211,10978361,13005,0,1753860838,13003.436291429993,48.3731739299983,53373.73407672 2025-07-30,07:34:00.000,211,10978330,13125,0,1753860839,13003.422818810002,48.36612479999894,53373.74106384001 2025-07-30,07:34:01.000,211,10978333,13085,0,1753860840,13003.429555119998,48.344977410000865,53373.72010248001 2025-07-30,07:34:02.000,211,10978365,12845,0,1753860841,13003.436291429993,48.36612479999894,53373.75503808 2025-07-30,07:34:03.000,211,10978376,13005,0,1753860842,13003.368928329997,48.352026540000224,53373.72010248001 2025-07-30,07:34:04.000,211,10978349,13045,0,1753860843,13003.416082499993,48.36612479999894,53373.71311536 2025-07-30,07:34:05.000,211,10978386,12685,0,1753860844,13003.395873569993,48.36612479999894,53373.72010248001 2025-07-30,07:34:06.000,211,10978335,12845,0,1753860845,13003.436291429993,48.394321320003655,53373.69914112001 2025-07-30,07:34:07.000,211,10978344,12885,0,1753860846,13003.382400950002,48.394321320003655,53373.6572184 2025-07-30,07:34:08.000,211,10978337,12885,0,1753860847,13003.362192020002,48.42956697000045,53373.71311536 2025-07-30,07:34:09.000,211,10978353,13045,0,1753860848,13003.402609880002,48.40841958000237,53373.73407672 2025-07-30,07:34:10.000,211,10978347,12885,0,1753860849,13003.348719399997,48.42251784000109,53373.692154 2025-07-30,07:34:11.000,211,10978346,12965,0,1753860850,13003.375664639992,48.41546871000173,53373.68516688 2025-07-30,07:34:12.000,211,10978339,12845,0,1753860851,13003.362192020002,48.47186175000388,53373.68516688 2025-07-30,07:34:13.000,211,10978349,12725,0,1753860852,13003.382400950002,48.46481262000452,53373.74805096001 2025-07-30,07:34:14.000,211,10978318,12925,0,1753860853,13003.416082499993,48.47186175000388,53373.75503808 2025-07-30,07:34:15.000,211,10978319,12725,0,1753860854,13003.341983090002,48.50005827000132,53373.69914112001 2025-07-30,07:34:16.000,211,10978359,12765,0,1753860855,13003.382400950002,48.51415653000004,53373.72010248001 2025-07-30,07:34:17.000,211,10978359,12765,0,1753860856,13003.355455709992,48.49300914000196,53373.71311536 2025-07-30,07:34:18.000,211,10978360,12725,0,1753860857,13003.402609880002,48.535303919998114,53373.71311536 2025-07-30,07:34:19.000,211,10978303,12885,0,1753860858,13003.382400950002,48.528254789998755,53373.68516688 2025-07-30,07:34:20.000,211,10978320,12805,0,1753860859,13003.395873569993,48.54940218000411,53373.68516688 2025-07-30,07:34:21.000,211,10978382,13045,0,1753860860,13003.382400950002,48.54940218000411,53373.6572184 2025-07-30,07:34:22.000,211,10978348,12965,0,1753860861,13003.382400950002,48.570549570002186,53373.72010248001 2025-07-30,07:34:23.000,211,10978326,12965,0,1753860862,13003.389137259997,48.584647830000904,53373.678179760005 2025-07-30,07:34:24.000,211,10978322,13165,0,1753860863,13003.409346189997,48.60579521999898,53373.65023128001 2025-07-30,07:34:25.000,211,10978307,12765,0,1753860864,13003.409346189997,48.59874608999962,53373.692154 2025-07-30,07:34:26.000,211,10978360,12685,0,1753860865,13003.389137259997,48.633991740003694,53373.72010248001 2025-07-30,07:34:27.000,211,10978359,12965,0,1753860866,13003.409346189997,48.61284434999834,53373.73407672 2025-07-30,07:34:28.000,211,10978340,12885,0,1753860867,13003.402609880002,48.6198934799977,53373.64324416 2025-07-30,07:34:29.000,211,10978276,12685,0,1753860868,13003.429555119998,48.64104087000305,53373.73407672 2025-07-30,07:34:30.000,211,10978357,13165,0,1753860869,13003.422818810002,48.64809000000241,53373.692154 2025-07-30,07:34:31.000,211,10978309,12765,0,1753860870,13003.463236670003,48.66218826000113,53373.72010248001 2025-07-30,07:34:32.000,211,10978315,13085,0,1753860871,13003.456500359993,48.66923739000049,53373.70612824 2025-07-30,07:34:33.000,211,10978358,12965,0,1753860872,13003.436291429993,48.68333564999921,53373.72010248001 2025-07-30,07:34:34.000,211,10978349,12885,0,1753860873,13003.469972979998,48.70448304000456,53373.74805096001 2025-07-30,07:34:35.000,211,10978344,13125,0,1753860874,13003.463236670003,48.72563043000264,53373.74106384001 2025-07-30,07:34:36.000,211,10978339,13005,0,1753860875,13003.456500359993,48.753826950000075,53373.7620252 2025-07-30,07:34:37.000,211,10978321,13045,0,1753860876,13003.463236670003,48.746777820000716,53373.76901232001 2025-07-30,07:34:38.000,211,10978334,13045,0,1753860877,13003.429555119998,48.78202347000479,53373.72010248001 2025-07-30,07:34:39.000,211,10978345,12965,0,1753860878,13003.456500359993,48.76792520999879,53373.74106384001 2025-07-30,07:34:40.000,211,10978353,12725,0,1753860879,13003.469972979998,48.803170860002865,53373.74805096001 2025-07-30,07:34:41.000,211,10978333,13005,0,1753860880,13003.449764049998,48.85251476999838,53373.727089600005 2025-07-30,07:34:42.000,211,10978297,13205,0,1753860881,13003.483445600003,48.87366216000373,53373.74805096001 2025-07-30,07:34:43.000,211,10978327,13045,0,1753860882,13003.456500359993,48.86661303000437,53373.74805096001 2025-07-30,07:34:44.000,211,10978358,12765,0,1753860883,13003.490181909998,48.85956389999774,53373.72010248001 2025-07-30,07:34:45.000,211,10978315,12725,0,1753860884,13003.476709289993,48.88071129000309,53373.71311536 2025-07-30,07:34:46.000,211,10978360,13005,0,1753860885,13003.496918219993,48.90890781000053,53373.75503808 2025-07-30,07:34:47.000,211,10978344,12845,0,1753860886,13003.530599769998,48.90185868000117,53373.73407672 2025-07-30,07:34:48.000,211,10978304,12725,0,1753860887,13003.530599769998,48.91595693999989,53373.75503808 2025-07-30,07:34:49.000,211,10978325,12885,0,1753860888,13003.530599769998,48.96530085000268,53373.78298656 2025-07-30,07:34:50.000,211,10978323,12645,0,1753860889,13003.537336079993,48.96530085000268,53373.74106384001 2025-07-30,07:34:51.000,211,10978324,13165,0,1753860890,13003.537336079993,48.979399110001395,53373.78298656 2025-07-30,07:34:52.000,211,10978341,12965,0,1753860891,13003.550808699998,48.979399110001395,53373.775999440004 2025-07-30,07:34:53.000,211,10978339,12925,0,1753860892,13003.557545009993,49.028743020004185,53373.76901232001 2025-07-30,07:34:54.000,211,10978337,12885,0,1753860893,13003.550808699998,49.05693954000162,53373.7620252 2025-07-30,07:34:55.000,211,10978347,13005,0,1753860894,13003.591226559998,49.0780869299997,53373.7620252 2025-07-30,07:34:56.000,211,10978342,12885,0,1753860895,13003.591226559998,49.028743020004185,53373.78997368001 2025-07-30,07:34:57.000,211,10978328,13125,0,1753860896,13003.611435489998,49.04989041000226,53373.74805096001 2025-07-30,07:34:58.000,211,10978311,13005,0,1753860897,13003.624908109989,49.042841280002904,53373.775999440004 2025-07-30,07:34:59.000,211,10978346,12605,0,1753860898,13003.611435489998,49.08513605999906,53373.78298656 2025-07-30,07:35:00.000,211,10978324,12525,0,1753860899,13003.611435489998,49.13447997000185,53373.81792216001 2025-07-30,07:35:01.000,211,10978341,12965,0,1753860900,13003.638380729994,49.169725619998644,53373.82490928 2025-07-30,07:35:02.000,211,10978333,12805,0,1753860901,13003.658589659994,49.176774749998,53373.845870640005 2025-07-30,07:35:03.000,211,10978334,12925,0,1753860902,13003.618171799993,49.155627359999926,53373.78997368001 2025-07-30,07:35:04.000,211,10978312,13005,0,1753860903,13003.638380729994,49.18382388000464,53373.87381912 2025-07-30,07:35:05.000,211,10978358,12885,0,1753860904,13003.624908109989,49.204971270002716,53373.90875472001 2025-07-30,07:35:06.000,211,10978356,12885,0,1753860905,13003.651853349998,49.219069530001434,53373.91574184001 2025-07-30,07:35:07.000,211,10978309,13125,0,1753860906,13003.645117039989,49.28251170000294,53373.9017676 2025-07-30,07:35:08.000,211,10978333,13085,0,1753860907,13003.685534899989,49.27546257000358,53373.88080624 2025-07-30,07:35:09.000,211,10978340,12965,0,1753860908,13003.678798589994,49.31070822000038,53373.87381912 2025-07-30,07:35:10.000,211,10978297,12925,0,1753860909,13003.685534899989,49.27546257000358,53373.88779336001 2025-07-30,07:35:11.000,211,10978378,12965,0,1753860910,13003.732689069999,49.31775734999974,53373.90875472001 2025-07-30,07:35:12.000,211,10978314,13005,0,1753860911,13003.712480139999,49.338904739997815,53373.92272896 2025-07-30,07:35:13.000,211,10978365,12845,0,1753860912,13003.752897999999,49.37415039000189,53373.90875472001 2025-07-30,07:35:14.000,211,10978348,12805,0,1753860913,13003.74616168999,49.37415039000189,53373.894780480005 2025-07-30,07:35:15.000,211,10978318,12725,0,1753860914,13003.773106929999,49.395297779999964,53373.90875472001 2025-07-30,07:35:16.000,211,10978378,12925,0,1753860915,13003.76637061999,49.444641690002754,53373.88779336001 2025-07-30,07:35:17.000,211,10978377,13125,0,1753860916,13003.78657954999,49.430543430004036,53373.93670320001 2025-07-30,07:35:18.000,211,10978354,12805,0,1753860917,13003.800052169994,49.444641690002754,53373.92971608 2025-07-30,07:35:19.000,211,10978345,13045,0,1753860918,13003.820261099994,49.45169082000211,53373.95766456001 2025-07-30,07:35:20.000,211,10978366,13045,0,1753860919,13003.820261099994,49.46578908000083,53373.99260016 2025-07-30,07:35:21.000,211,10978365,12965,0,1753860920,13003.820261099994,49.47283821000019,53373.9716388 2025-07-30,07:35:22.000,211,10978376,12805,0,1753860921,13003.880887889994,49.52923125000234,53373.99260016 2025-07-30,07:35:23.000,211,10978345,13045,0,1753860922,13003.87415158,49.564476899999136,53373.90875472001 2025-07-30,07:35:24.000,211,10978360,12885,0,1753860923,13003.87415158,49.58562429000449,53373.91574184001 2025-07-30,07:35:25.000,211,10978347,13005,0,1753860924,13003.901096819995,49.578575159997854,53373.93670320001 2025-07-30,07:35:26.000,211,10978364,12685,0,1753860925,13003.90783312999,49.58562429000449,53373.95766456001 2025-07-30,07:35:27.000,211,10978368,12885,0,1753860926,13003.88762419999,49.613820810001926,53373.97862592 2025-07-30,07:35:28.000,211,10978350,12605,0,1753860927,13003.941514679995,49.627919070000644,53373.98561304001 2025-07-30,07:35:29.000,211,10978361,13045,0,1753860928,13003.941514679995,49.663164720004715,53373.9716388 2025-07-30,07:35:30.000,211,10978357,12965,0,1753860929,13003.92804205999,49.6349682,53373.98561304001 2025-07-30,07:35:31.000,211,10978343,12805,0,1753860930,13003.961723609995,49.65611558999808,53374.04151 2025-07-30,07:35:32.000,211,10978323,12725,0,1753860931,13003.98866884999,49.64201732999936,53374.02054864 2025-07-30,07:35:33.000,211,10978362,13085,0,1753860932,13004.002141469995,49.677262980003434,53373.98561304001 2025-07-30,07:35:34.000,211,10978324,12845,0,1753860933,13003.981932539995,49.70545950000087,53374.02054864 2025-07-30,07:35:35.000,211,10978352,12605,0,1753860934,13003.99540516,49.71955775999959,53374.02054864 2025-07-30,07:35:36.000,211,10978346,12965,0,1753860935,13004.002141469995,49.71955775999959,53374.04151 2025-07-30,07:35:37.000,211,10978315,13125,0,1753860936,13004.03582302,49.73365601999831,53374.02054864 2025-07-30,07:35:38.000,211,10978386,12965,0,1753860937,13004.02908670999,49.7477542800043,53373.99260016 2025-07-30,07:35:39.000,211,10978314,13165,0,1753860938,13004.02908670999,49.797098189999815,53374.04151 2025-07-30,07:35:40.000,211,10978318,13125,0,1753860939,13004.062768259995,49.7829999300011,53374.04151 2025-07-30,07:35:41.000,211,10978384,12965,0,1753860940,13004.103186119995,49.77595080000174,53374.04849712 2025-07-30,07:35:42.000,211,10978367,12805,0,1753860941,13004.05603195,49.82529471000453,53374.08343272001 2025-07-30,07:35:43.000,211,10978363,12645,0,1753860942,13004.062768259995,49.81119644999853,53374.09041984 2025-07-30,07:35:44.000,211,10978327,12885,0,1753860943,13004.06950456999,49.839392970003246,53374.09041984 2025-07-30,07:35:45.000,211,10978383,12965,0,1753860944,13004.07624088,49.83234384000389,53374.06945848 2025-07-30,07:35:46.000,211,10978353,13005,0,1753860945,13004.11665874,49.846442100002605,53374.07644560001 2025-07-30,07:35:47.000,211,10978360,12765,0,1753860946,13004.123395049995,49.82529471000453,53374.132342560006 2025-07-30,07:35:48.000,211,10978338,12965,0,1753860947,13004.103186119995,49.86054036000132,53374.08343272001 2025-07-30,07:35:49.000,211,10978279,12925,0,1753860948,13004.13013135999,49.88873687999876,53374.11836832 2025-07-30,07:35:50.000,211,10978338,12605,0,1753860949,13004.143603979996,49.853491230001964,53374.132342560006 2025-07-30,07:35:51.000,211,10978392,12805,0,1753860950,13004.123395049995,49.87463862000004,53374.04151 2025-07-30,07:35:52.000,211,10978324,13005,0,1753860951,13004.1570766,49.86758949000068,53374.05548424001 2025-07-30,07:35:53.000,211,10978368,13045,0,1753860952,13004.17728553,49.87463862000004,53374.08343272001 2025-07-30,07:35:54.000,211,10978349,13005,0,1753860953,13004.184021839996,49.88873687999876,53374.12535544001 2025-07-30,07:35:55.000,211,10978362,12925,0,1753860954,13004.17728553,49.90988427000411,53374.1463168 2025-07-30,07:35:56.000,211,10978383,12805,0,1753860955,13004.19749446,49.90988427000411,53374.12535544001 2025-07-30,07:35:57.000,211,10978333,12805,0,1753860956,13004.19075814999,49.88873687999876,53374.132342560006 2025-07-30,07:35:58.000,211,10978381,12965,0,1753860957,13004.23791232,49.902835140004754,53374.12535544001 2025-07-30,07:35:59.000,211,10978290,12765,0,1753860958,13004.210967079991,49.91693340000347,53374.1463168 2025-07-30,07:36:00.000,211,10978339,12885,0,1753860959,13004.224439699996,49.93808079000155,53374.111381200004 2025-07-30,07:36:01.000,211,10978352,13205,0,1753860960,13004.204230769996,49.93808079000155,53374.18823952 2025-07-30,07:36:02.000,211,10978392,13165,0,1753860961,13004.210967079991,49.95217905000027,53374.17426528001 2025-07-30,07:36:03.000,211,10978349,12885,0,1753860962,13004.204230769996,49.93808079000155,53374.1463168 2025-07-30,07:36:04.000,211,10978301,12885,0,1753860963,13004.21770339,49.980375569997705,53374.18823952 2025-07-30,07:36:05.000,211,10978347,12965,0,1753860964,13004.231176009991,50.00152296000306,53374.16727816 2025-07-30,07:36:06.000,211,10978375,12765,0,1753860965,13004.21770339,49.973326439998345,53374.18823952 2025-07-30,07:36:07.000,211,10978354,12965,0,1753860966,13004.204230769996,49.980375569997705,53374.181252400005 2025-07-30,07:36:08.000,211,10978384,12965,0,1753860967,13004.19075814999,49.9944738300037,53374.18823952 2025-07-30,07:36:09.000,211,10978369,13045,0,1753860968,13004.19075814999,50.00152296000306,53374.181252400005 2025-07-30,07:36:10.000,211,10978373,13085,0,1753860969,13004.21770339,50.022670350001135,53374.1463168 2025-07-30,07:36:11.000,211,10978385,12805,0,1753860970,13004.244648629996,50.022670350001135,53374.16029104 2025-07-30,07:36:12.000,211,10978383,12765,0,1753860971,13004.271593869991,50.00857209000242,53374.230162240005 2025-07-30,07:36:13.000,211,10978353,12965,0,1753860972,13004.264857559996,50.022670350001135,53374.23714936 2025-07-30,07:36:14.000,211,10978373,13125,0,1753860973,13004.251384939991,50.04381773999921,53374.230162240005 2025-07-30,07:36:15.000,211,10978305,12885,0,1753860974,13004.251384939991,50.072014260003925,53374.216188 2025-07-30,07:36:16.000,211,10978369,12965,0,1753860975,13004.278330180001,50.093161650002,53374.24413648001 2025-07-30,07:36:17.000,211,10978332,12965,0,1753860976,13004.264857559996,50.086112520002644,53374.216188 2025-07-30,07:36:18.000,211,10978359,12605,0,1753860977,13004.264857559996,50.10725991000072,53374.25112360001 2025-07-30,07:36:19.000,211,10978368,12765,0,1753860978,13004.251384939991,50.14955469000415,53374.19522664 2025-07-30,07:36:20.000,211,10978314,12845,0,1753860979,13004.271593869991,50.13545642999816,53374.27208496001 2025-07-30,07:36:21.000,211,10978371,12765,0,1753860980,13004.312011729991,50.1284072999988,53374.230162240005 2025-07-30,07:36:22.000,211,10978320,12965,0,1753860981,13004.285066489996,50.1284072999988,53374.230162240005 2025-07-30,07:36:23.000,211,10978384,13045,0,1753860982,13004.285066489996,50.12135816999944,53374.230162240005 2025-07-30,07:36:24.000,211,10978358,13205,0,1753860983,13004.305275419996,50.1284072999988,53374.230162240005 2025-07-30,07:36:25.000,211,10978370,13125,0,1753860984,13004.312011729991,50.14250556000479,53374.24413648001 2025-07-30,07:36:26.000,211,10978329,12925,0,1753860985,13004.332220659991,50.15660382000351,53374.279072080004 2025-07-30,07:36:27.000,211,10978359,13005,0,1753860986,13004.338956970001,50.15660382000351,53374.2860592 2025-07-30,07:36:28.000,211,10978410,12805,0,1753860987,13004.325484349996,50.18480034000095,53374.33496904 2025-07-30,07:36:29.000,211,10978391,13045,0,1753860988,13004.352429589992,50.22004598999774,53374.30702056 2025-07-30,07:36:30.000,211,10978359,13005,0,1753860989,13004.372638519992,50.23414425000374,53374.36291752 2025-07-30,07:36:31.000,211,10978337,12845,0,1753860990,13004.352429589992,50.248242510002456,53374.29304632001 2025-07-30,07:36:32.000,211,10978401,12925,0,1753860991,13004.365902209996,50.23414425000374,53374.279072080004 2025-07-30,07:36:33.000,211,10978357,12925,0,1753860992,13004.365902209996,50.212996859998384,53374.31400768 2025-07-30,07:36:34.000,211,10978403,12765,0,1753860993,13004.372638519992,50.23414425000374,53374.30702056 2025-07-30,07:36:35.000,211,10978365,12965,0,1753860994,13004.332220659991,50.205947729999025,53374.31400768 2025-07-30,07:36:36.000,211,10978358,12885,0,1753860995,13004.392847449992,50.22004598999774,53374.30702056 2025-07-30,07:36:37.000,211,10978372,12925,0,1753860996,13004.379374830001,50.262340770001174,53374.279072080004 2025-07-30,07:36:38.000,211,10978370,12925,0,1753860997,13004.392847449992,50.205947729999025,53374.33496904 2025-07-30,07:36:39.000,211,10978369,12725,0,1753860998,13004.399583760001,50.26938990000053,53374.2860592 2025-07-30,07:36:40.000,211,10978338,12765,0,1753860999,13004.365902209996,50.26938990000053,53374.32798192 2025-07-30,07:36:41.000,211,10978393,12765,0,1753861000,13004.372638519992,50.28348815999925,53374.300033440006 2025-07-30,07:36:42.000,211,10978361,12965,0,1753861001,13004.392847449992,50.28348815999925,53374.37689176 2025-07-30,07:36:43.000,211,10978395,12845,0,1753861002,13004.406320069997,50.28348815999925,53374.33496904 2025-07-30,07:36:44.000,211,10978383,12725,0,1753861003,13004.413056379992,50.262340770001174,53374.30702056 2025-07-30,07:36:45.000,211,10978344,12805,0,1753861004,13004.433265309992,50.304635550004605,53374.33496904 2025-07-30,07:36:46.000,211,10978360,12965,0,1753861005,13004.466946859997,50.29053728999861,53374.37689176 2025-07-30,07:36:47.000,211,10978398,12965,0,1753861006,13004.413056379992,50.29758641999797,53374.3559304 2025-07-30,07:36:48.000,211,10978390,12725,0,1753861007,13004.453474239992,50.27643902999989,53374.39086600001 2025-07-30,07:36:49.000,211,10978349,13005,0,1753861008,13004.453474239992,50.255291640001815,53374.397853120005 2025-07-30,07:36:50.000,211,10978381,12965,0,1753861009,13004.446737929997,50.255291640001815,53374.33496904 2025-07-30,07:36:51.000,211,10978389,12965,0,1753861010,13004.440001620002,50.29758641999797,53374.36291752 2025-07-30,07:36:52.000,211,10978383,12765,0,1753861011,13004.440001620002,50.28348815999925,53374.38387888 2025-07-30,07:36:53.000,211,10978415,13125,0,1753861012,13004.406320069997,50.304635550004605,53374.40484024 2025-07-30,07:36:54.000,211,10978347,12925,0,1753861013,13004.399583760001,50.31873381000332,53374.39086600001 2025-07-30,07:36:55.000,211,10978339,12965,0,1753861014,13004.433265309992,50.33283207000204,53374.34195616001 2025-07-30,07:36:56.000,211,10978399,12605,0,1753861015,13004.406320069997,50.33283207000204,53374.397853120005 2025-07-30,07:36:57.000,211,10978388,13005,0,1753861016,13004.426528999997,50.32578294000268,53374.37689176 2025-07-30,07:36:58.000,211,10978374,13285,0,1753861017,13004.433265309992,50.35397946000012,53374.4258016 2025-07-30,07:36:59.000,211,10978361,12765,0,1753861018,13004.365902209996,50.36807771999884,53374.4258016 2025-07-30,07:37:00.000,211,10978337,13125,0,1753861019,13004.406320069997,50.36102858999948,53374.4258016 2025-07-30,07:37:01.000,211,10978357,13045,0,1753861020,13004.399583760001,50.36807771999884,53374.38387888 2025-07-30,07:37:02.000,211,10978336,12965,0,1753861021,13004.406320069997,50.38922511000419,53374.41182736001 2025-07-30,07:37:03.000,211,10978358,12845,0,1753861022,13004.392847449992,50.38922511000419,53374.348943280005 2025-07-30,07:37:04.000,211,10978364,12925,0,1753861023,13004.406320069997,50.39627424000355,53374.36990464001 2025-07-30,07:37:05.000,211,10978338,13285,0,1753861024,13004.440001620002,50.39627424000355,53374.397853120005 2025-07-30,07:37:06.000,211,10978327,12885,0,1753861025,13004.440001620002,50.39627424000355,53374.40484024 2025-07-30,07:37:07.000,211,10978365,12965,0,1753861026,13004.440001620002,50.375126849998196,53374.38387888 2025-07-30,07:37:08.000,211,10978302,12805,0,1753861027,13004.473683169992,50.34693033000076,53374.36291752 2025-07-30,07:37:09.000,211,10978381,13005,0,1753861028,13004.514101029992,50.34693033000076,53374.36990464001 2025-07-30,07:37:10.000,211,10978371,13005,0,1753861029,13004.473683169992,50.33283207000204,53374.36291752 2025-07-30,07:37:11.000,211,10978342,12805,0,1753861030,13004.460210550002,50.34693033000076,53374.31400768 2025-07-30,07:37:12.000,211,10978341,12765,0,1753861031,13004.480419480002,50.33283207000204,53374.31400768 2025-07-30,07:37:13.000,211,10978359,12805,0,1753861032,13004.466946859997,50.375126849998196,53374.279072080004 2025-07-30,07:37:14.000,211,10978343,12685,0,1753861033,13004.406320069997,50.311684680003964,53374.26509784 2025-07-30,07:37:15.000,211,10978359,12765,0,1753861034,13004.440001620002,50.33283207000204,53374.2860592 2025-07-30,07:37:16.000,211,10978341,12805,0,1753861035,13004.413056379992,50.34693033000076,53374.24413648001 2025-07-30,07:37:17.000,211,10978388,13325,0,1753861036,13004.433265309992,50.35397946000012,53374.24413648001 2025-07-30,07:37:18.000,211,10978374,12965,0,1753861037,13004.419792690001,50.3398812000014,53374.25811072 2025-07-30,07:37:19.000,211,10978338,12925,0,1753861038,13004.460210550002,50.32578294000268,53374.27208496001 2025-07-30,07:37:20.000,211,10978401,13205,0,1753861039,13004.453474239992,50.32578294000268,53374.25811072 2025-07-30,07:37:21.000,211,10978381,13125,0,1753861040,13004.453474239992,50.35397946000012,53374.24413648001 2025-07-30,07:37:22.000,211,10978345,12845,0,1753861041,13004.453474239992,50.38922511000419,53374.30702056 2025-07-30,07:37:23.000,211,10978366,12605,0,1753861042,13004.446737929997,50.3398812000014,53374.27208496001 2025-07-30,07:37:24.000,211,10978311,13125,0,1753861043,13004.446737929997,50.31873381000332,53374.2860592 2025-07-30,07:37:25.000,211,10978332,13125,0,1753861044,13004.493892099992,50.262340770001174,53374.25811072 2025-07-30,07:37:26.000,211,10978307,12845,0,1753861045,13004.453474239992,50.38217598000483,53374.34195616001 2025-07-30,07:37:27.000,211,10978332,12805,0,1753861046,13004.440001620002,50.35397946000012,53374.31400768 2025-07-30,07:37:28.000,211,10978351,12925,0,1753861047,13004.426528999997,50.38217598000483,53374.32798192 2025-07-30,07:37:29.000,211,10978328,12885,0,1753861048,13004.466946859997,50.38922511000419,53374.30702056 2025-07-30,07:37:30.000,211,10978358,12725,0,1753861049,13004.440001620002,50.40332337000291,53374.30702056 2025-07-30,07:37:31.000,211,10978354,13125,0,1753861050,13004.413056379992,50.38217598000483,53374.32099480001 2025-07-30,07:37:32.000,211,10978368,13205,0,1753861051,13004.446737929997,50.431519890000345,53374.34195616001 2025-07-30,07:37:33.000,211,10978326,12925,0,1753861052,13004.453474239992,50.40332337000291,53374.300033440006 2025-07-30,07:37:34.000,211,10978335,12845,0,1753861053,13004.473683169992,50.41742163000163,53374.31400768 2025-07-30,07:37:35.000,211,10978333,12685,0,1753861054,13004.453474239992,50.41742163000163,53374.279072080004 2025-07-30,07:37:36.000,211,10978316,13005,0,1753861055,13004.446737929997,50.431519890000345,53374.34195616001 2025-07-30,07:37:37.000,211,10978361,12805,0,1753861056,13004.466946859997,50.44561814999906,53374.31400768 2025-07-30,07:37:38.000,211,10978330,12965,0,1753861057,13004.419792690001,50.438569019999704,53374.31400768 2025-07-30,07:37:39.000,211,10978317,12965,0,1753861058,13004.440001620002,50.46676554000442,53374.279072080004 2025-07-30,07:37:40.000,211,10978381,12845,0,1753861059,13004.446737929997,50.45266727999842,53374.279072080004 2025-07-30,07:37:41.000,211,10978294,12805,0,1753861060,13004.520837340002,50.438569019999704,53374.300033440006 2025-07-30,07:37:42.000,211,10978384,12765,0,1753861061,13004.480419480002,50.424470760000986,53374.300033440006 2025-07-30,07:37:43.000,211,10978352,13045,0,1753861062,13004.466946859997,50.431519890000345,53374.279072080004 2025-07-30,07:37:44.000,211,10978367,12805,0,1753861063,13004.453474239992,50.44561814999906,53374.23714936 2025-07-30,07:37:45.000,211,10978346,12885,0,1753861064,13004.514101029992,50.45971640999778,53374.23714936 2025-07-30,07:37:46.000,211,10978331,12845,0,1753861065,13004.507364719997,50.44561814999906,53374.30702056 2025-07-30,07:37:47.000,211,10978373,12885,0,1753861066,13004.507364719997,50.45266727999842,53374.32798192 2025-07-30,07:37:48.000,211,10978320,12965,0,1753861067,13004.507364719997,50.431519890000345,53374.2860592 2025-07-30,07:37:49.000,211,10978372,12805,0,1753861068,13004.534309959992,50.45971640999778,53374.32798192 2025-07-30,07:37:50.000,211,10978356,13005,0,1753861069,13004.507364719997,50.431519890000345,53374.279072080004 2025-07-30,07:37:51.000,211,10978340,12845,0,1753861070,13004.527573649997,50.41037250000227,53374.32798192 2025-07-30,07:37:52.000,211,10978318,12965,0,1753861071,13004.541046270002,50.45266727999842,53374.33496904 2025-07-30,07:37:53.000,211,10978393,12765,0,1753861072,13004.507364719997,50.44561814999906,53374.32798192 2025-07-30,07:37:54.000,211,10978343,12885,0,1753861073,13004.487155789997,50.431519890000345,53374.31400768 2025-07-30,07:37:55.000,211,10978382,13085,0,1753861074,13004.534309959992,50.38922511000419,53374.33496904 2025-07-30,07:37:56.000,211,10978356,12605,0,1753861075,13004.567991509997,50.424470760000986,53374.300033440006 2025-07-30,07:37:57.000,211,10978349,13245,0,1753861076,13004.527573649997,50.431519890000345,53374.33496904 2025-07-30,07:37:58.000,211,10978360,12845,0,1753861077,13004.520837340002,50.424470760000986,53374.39086600001 2025-07-30,07:37:59.000,211,10978368,13205,0,1753861078,13004.541046270002,50.438569019999704,53374.29304632001 2025-07-30,07:38:00.000,211,10978342,12525,0,1753861079,13004.554518889992,50.431519890000345,53374.348943280005 2025-07-30,07:38:01.000,211,10978369,12885,0,1753861080,13004.547782579997,50.46676554000442,53374.3559304 2025-07-30,07:38:02.000,211,10978343,13085,0,1753861081,13004.554518889992,50.44561814999906,53374.348943280005 2025-07-30,07:38:03.000,211,10978384,12765,0,1753861082,13004.594936749992,50.45971640999778,53374.3559304 2025-07-30,07:38:04.000,211,10978339,12965,0,1753861083,13004.567991509997,50.44561814999906,53374.348943280005 2025-07-30,07:38:05.000,211,10978378,12685,0,1753861084,13004.581464130002,50.45266727999842,53374.34195616001 2025-07-30,07:38:06.000,211,10978366,12805,0,1753861085,13004.588200439997,50.424470760000986,53374.29304632001 2025-07-30,07:38:07.000,211,10978345,13205,0,1753861086,13004.541046270002,50.473814670003776,53374.31400768 2025-07-30,07:38:08.000,211,10978363,13125,0,1753861087,13004.554518889992,50.45971640999778,53374.34195616001 2025-07-30,07:38:09.000,211,10978351,12925,0,1753861088,13004.547782579997,50.44561814999906,53374.34195616001 2025-07-30,07:38:10.000,211,10978328,12925,0,1753861089,13004.567991509997,50.45971640999778,53374.30702056 2025-07-30,07:38:11.000,211,10978379,12965,0,1753861090,13004.567991509997,50.438569019999704,53374.31400768 2025-07-30,07:38:12.000,211,10978353,13005,0,1753861091,13004.561255200002,50.424470760000986,53374.32798192 2025-07-30,07:38:13.000,211,10978356,12965,0,1753861092,13004.574727819992,50.45971640999778,53374.348943280005 2025-07-30,07:38:14.000,211,10978353,12765,0,1753861093,13004.594936749992,50.45266727999842,53374.36990464001 2025-07-30,07:38:15.000,211,10978325,13085,0,1753861094,13004.588200439997,50.45971640999778,53374.3559304 2025-07-30,07:38:16.000,211,10978335,13205,0,1753861095,13004.594936749992,50.438569019999704,53374.31400768 2025-07-30,07:38:17.000,211,10978327,13085,0,1753861096,13004.621881990002,50.51610944999993,53374.31400768 2025-07-30,07:38:18.000,211,10978379,12805,0,1753861097,13004.588200439997,50.45971640999778,53374.32099480001 2025-07-30,07:38:19.000,211,10978377,12845,0,1753861098,13004.581464130002,50.473814670003776,53374.25811072 2025-07-30,07:38:20.000,211,10978385,12765,0,1753861099,13004.621881990002,50.487912930002494,53374.32099480001 2025-07-30,07:38:21.000,211,10978338,12845,0,1753861100,13004.561255200002,50.487912930002494,53374.34195616001 2025-07-30,07:38:22.000,211,10978411,12965,0,1753861101,13004.574727819992,50.480863800003135,53374.34195616001 2025-07-30,07:38:23.000,211,10978344,12605,0,1753861102,13004.628618299997,50.50201119000121,53374.32099480001 2025-07-30,07:38:24.000,211,10978363,12845,0,1753861103,13004.615145679993,50.52315857999929,53374.348943280005 2025-07-30,07:38:25.000,211,10978383,13045,0,1753861104,13004.594936749992,50.49496206000185,53374.30702056 2025-07-30,07:38:26.000,211,10978293,12965,0,1753861105,13004.608409369997,50.54430597000464,53374.30702056 2025-07-30,07:38:27.000,211,10978354,12925,0,1753861106,13004.574727819992,50.52315857999929,53374.348943280005 2025-07-30,07:38:28.000,211,10978366,13085,0,1753861107,13004.601673060002,50.53020770999865,53374.34195616001 2025-07-30,07:38:29.000,211,10978381,12805,0,1753861108,13004.621881990002,50.51610944999993,53374.348943280005 2025-07-30,07:38:30.000,211,10978350,13045,0,1753861109,13004.635354609993,50.487912930002494,53374.32798192 2025-07-30,07:38:31.000,211,10978406,12885,0,1753861110,13004.621881990002,50.50201119000121,53374.32099480001 2025-07-30,07:38:32.000,211,10978376,12725,0,1753861111,13004.648827229998,50.49496206000185,53374.348943280005 2025-07-30,07:38:33.000,211,10978365,12765,0,1753861112,13004.615145679993,50.50201119000121,53374.31400768 2025-07-30,07:38:34.000,211,10978357,12725,0,1753861113,13004.635354609993,50.50201119000121,53374.30702056 2025-07-30,07:38:35.000,211,10978400,13045,0,1753861114,13004.648827229998,50.51610944999993,53374.279072080004 2025-07-30,07:38:36.000,211,10978440,13005,0,1753861115,13004.642090920002,50.51610944999993,53374.300033440006 2025-07-30,07:38:37.000,211,10978393,12965,0,1753861116,13004.655563539993,50.51610944999993,53374.2860592 2025-07-30,07:38:38.000,211,10978360,12765,0,1753861117,13004.648827229998,50.54430597000464,53374.348943280005 2025-07-30,07:38:39.000,211,10978357,12925,0,1753861118,13004.642090920002,50.54430597000464,53374.33496904 2025-07-30,07:38:40.000,211,10978365,12805,0,1753861119,13004.662299850002,50.53725683999801,53374.39086600001 2025-07-30,07:38:41.000,211,10978373,12925,0,1753861120,13004.669036159998,50.53725683999801,53374.37689176 2025-07-30,07:38:42.000,211,10978391,12805,0,1753861121,13004.662299850002,50.54430597000464,53374.33496904 2025-07-30,07:38:43.000,211,10978336,12765,0,1753861122,13004.689245089998,50.54430597000464,53374.30702056 2025-07-30,07:38:44.000,211,10978318,12685,0,1753861123,13004.655563539993,50.57250249000208,53374.348943280005 2025-07-30,07:38:45.000,211,10978391,12805,0,1753861124,13004.648827229998,50.56545336000272,53374.32099480001 2025-07-30,07:38:46.000,211,10978324,12965,0,1753861125,13004.635354609993,50.57955162000144,53374.33496904 2025-07-30,07:38:47.000,211,10978382,13125,0,1753861126,13004.648827229998,50.600699009999516,53374.36990464001 2025-07-30,07:38:48.000,211,10978365,12605,0,1753861127,13004.669036159998,50.600699009999516,53374.397853120005 2025-07-30,07:38:49.000,211,10978392,13125,0,1753861128,13004.669036159998,50.59364988000016,53374.36990464001 2025-07-30,07:38:50.000,211,10978384,12725,0,1753861129,13004.662299850002,50.57250249000208,53374.37689176 2025-07-30,07:38:51.000,211,10978429,13125,0,1753861130,13004.675772469993,50.56545336000272,53374.36291752 2025-07-30,07:38:52.000,211,10978348,12805,0,1753861131,13004.635354609993,50.55840423000336,53374.3559304 2025-07-30,07:38:53.000,211,10978367,12765,0,1753861132,13004.648827229998,50.5866007500008,53374.30702056 2025-07-30,07:38:54.000,211,10978351,12925,0,1753861133,13004.615145679993,50.614797269998235,53374.36291752 2025-07-30,07:38:55.000,211,10978416,13005,0,1753861134,13004.608409369997,50.55840423000336,53374.30702056 2025-07-30,07:38:56.000,211,10978391,12765,0,1753861135,13004.635354609993,50.57955162000144,53374.36990464001 2025-07-30,07:38:57.000,211,10978378,12765,0,1753861136,13004.635354609993,50.55840423000336,53374.41881448001 2025-07-30,07:38:58.000,211,10978390,13005,0,1753861137,13004.621881990002,50.56545336000272,53374.348943280005 2025-07-30,07:38:59.000,211,10978410,12845,0,1753861138,13004.621881990002,50.55840423000336,53374.32099480001 2025-07-30,07:39:00.000,211,10978387,13005,0,1753861139,13004.621881990002,50.53725683999801,53374.32099480001 2025-07-30,07:39:01.000,211,10978377,12645,0,1753861140,13004.648827229998,50.52315857999929,53374.31400768 2025-07-30,07:39:02.000,211,10978340,13245,0,1753861141,13004.628618299997,50.53725683999801,53374.33496904 2025-07-30,07:39:03.000,211,10978368,12805,0,1753861142,13004.615145679993,50.52315857999929,53374.30702056 2025-07-30,07:39:04.000,211,10978419,12845,0,1753861143,13004.621881990002,50.50201119000121,53374.36291752 2025-07-30,07:39:05.000,211,10978401,12965,0,1753861144,13004.615145679993,50.473814670003776,53374.31400768 2025-07-30,07:39:06.000,211,10978375,12965,0,1753861145,13004.608409369997,50.45971640999778,53374.30702056 2025-07-30,07:39:07.000,211,10978372,12685,0,1753861146,13004.588200439997,50.438569019999704,53374.3559304 2025-07-30,07:39:08.000,211,10978393,12685,0,1753861147,13004.594936749992,50.424470760000986,53374.33496904 2025-07-30,07:39:09.000,211,10978370,12965,0,1753861148,13004.615145679993,50.424470760000986,53374.25112360001 2025-07-30,07:39:10.000,211,10978388,13085,0,1753861149,13004.594936749992,50.44561814999906,53374.300033440006 2025-07-30,07:39:11.000,211,10978421,12725,0,1753861150,13004.574727819992,50.41037250000227,53374.22317512001 2025-07-30,07:39:12.000,211,10978401,12765,0,1753861151,13004.567991509997,50.44561814999906,53374.22317512001 2025-07-30,07:39:13.000,211,10978371,12965,0,1753861152,13004.554518889992,50.41037250000227,53374.20221376001 2025-07-30,07:39:14.000,211,10978357,12925,0,1753861153,13004.520837340002,50.431519890000345,53374.216188 2025-07-30,07:39:15.000,211,10978414,12965,0,1753861154,13004.527573649997,50.438569019999704,53374.26509784 2025-07-30,07:39:16.000,211,10978370,13005,0,1753861155,13004.541046270002,50.41037250000227,53374.230162240005 2025-07-30,07:39:17.000,211,10978377,13125,0,1753861156,13004.500628410002,50.38922511000419,53374.22317512001 2025-07-30,07:39:18.000,211,10978395,13085,0,1753861157,13004.547782579997,50.41742163000163,53374.216188 2025-07-30,07:39:19.000,211,10978394,13085,0,1753861158,13004.507364719997,50.431519890000345,53374.25112360001 2025-07-30,07:39:20.000,211,10978374,13005,0,1753861159,13004.514101029992,50.40332337000291,53374.20920088 2025-07-30,07:39:21.000,211,10978404,12885,0,1753861160,13004.460210550002,50.40332337000291,53374.18823952 2025-07-30,07:39:22.000,211,10978393,12885,0,1753861161,13004.520837340002,50.38217598000483,53374.230162240005 2025-07-30,07:39:23.000,211,10978370,13165,0,1753861162,13004.480419480002,50.375126849998196,53374.181252400005 2025-07-30,07:39:24.000,211,10978352,12805,0,1753861163,13004.466946859997,50.36807771999884,53374.20920088 2025-07-30,07:39:25.000,211,10978348,12765,0,1753861164,13004.446737929997,50.36807771999884,53374.23714936 2025-07-30,07:39:26.000,211,10978362,13125,0,1753861165,13004.493892099992,50.38217598000483,53374.18823952 2025-07-30,07:39:27.000,211,10978403,12725,0,1753861166,13004.500628410002,50.36102858999948,53374.18823952 2025-07-30,07:39:28.000,211,10978377,13085,0,1753861167,13004.473683169992,50.35397946000012,53374.1463168 2025-07-30,07:39:29.000,211,10978309,12965,0,1753861168,13004.440001620002,50.36807771999884,53374.18823952 2025-07-30,07:39:30.000,211,10978380,12965,0,1753861169,13004.426528999997,50.38217598000483,53374.16727816 2025-07-30,07:39:31.000,211,10978373,12885,0,1753861170,13004.406320069997,50.41037250000227,53374.20920088 2025-07-30,07:39:32.000,211,10978373,12965,0,1753861171,13004.406320069997,50.375126849998196,53374.22317512001 2025-07-30,07:39:33.000,211,10978418,12805,0,1753861172,13004.413056379992,50.38922511000419,53374.20221376001 2025-07-30,07:39:34.000,211,10978359,12805,0,1753861173,13004.406320069997,50.38922511000419,53374.18823952 2025-07-30,07:39:35.000,211,10978378,12805,0,1753861174,13004.372638519992,50.38217598000483,53374.216188 2025-07-30,07:39:36.000,211,10978394,12805,0,1753861175,13004.406320069997,50.40332337000291,53374.20221376001 2025-07-30,07:39:37.000,211,10978424,12805,0,1753861176,13004.365902209996,50.39627424000355,53374.19522664 2025-07-30,07:39:38.000,211,10978403,12805,0,1753861177,13004.352429589992,50.41742163000163,53374.19522664 2025-07-30,07:39:39.000,211,10978366,12925,0,1753861178,13004.345693279996,50.431519890000345,53374.20920088 2025-07-30,07:39:40.000,211,10978386,12805,0,1753861179,13004.338956970001,50.41742163000163,53374.16727816 2025-07-30,07:39:41.000,211,10978404,13125,0,1753861180,13004.338956970001,50.40332337000291,53374.181252400005 2025-07-30,07:39:42.000,211,10978320,12965,0,1753861181,13004.325484349996,50.41742163000163,53374.216188 2025-07-30,07:39:43.000,211,10978350,12525,0,1753861182,13004.305275419996,50.38922511000419,53374.181252400005 2025-07-30,07:39:44.000,211,10978397,12965,0,1753861183,13004.291802799991,50.41037250000227,53374.20920088 2025-07-30,07:39:45.000,211,10978370,12805,0,1753861184,13004.278330180001,50.38922511000419,53374.17426528001 2025-07-30,07:39:46.000,211,10978389,12965,0,1753861185,13004.291802799991,50.38922511000419,53374.20221376001 2025-07-30,07:39:47.000,211,10978398,13245,0,1753861186,13004.278330180001,50.424470760000986,53374.13932968 2025-07-30,07:39:48.000,211,10978392,13125,0,1753861187,13004.251384939991,50.41742163000163,53374.15330392001 2025-07-30,07:39:49.000,211,10978394,12725,0,1753861188,13004.305275419996,50.40332337000291,53374.20920088 2025-07-30,07:39:50.000,211,10978374,13125,0,1753861189,13004.271593869991,50.38922511000419,53374.181252400005 2025-07-30,07:39:51.000,211,10978425,12645,0,1753861190,13004.264857559996,50.38922511000419,53374.19522664 2025-07-30,07:39:52.000,211,10978379,12805,0,1753861191,13004.251384939991,50.40332337000291,53374.15330392001 2025-07-30,07:39:53.000,211,10978421,12885,0,1753861192,13004.278330180001,50.375126849998196,53374.12535544001 2025-07-30,07:39:54.000,211,10978353,12725,0,1753861193,13004.23791232,50.375126849998196,53374.181252400005 2025-07-30,07:39:55.000,211,10978376,12805,0,1753861194,13004.231176009991,50.375126849998196,53374.16727816 2025-07-30,07:39:56.000,211,10978376,12885,0,1753861195,13004.231176009991,50.38922511000419,53374.09041984 2025-07-30,07:39:57.000,211,10978403,12765,0,1753861196,13004.231176009991,50.375126849998196,53374.111381200004 2025-07-30,07:39:58.000,211,10978392,12845,0,1753861197,13004.204230769996,50.39627424000355,53374.111381200004 2025-07-30,07:39:59.000,211,10978435,12965,0,1753861198,13004.1570766,50.39627424000355,53374.09740696 2025-07-30,07:40:00.000,211,10978406,12605,0,1753861199,13004.163812909996,50.375126849998196,53374.10439408001 2025-07-30,07:40:01.000,211,10978398,12925,0,1753861200,13004.163812909996,50.40332337000291,53374.10439408001 2025-07-30,07:40:02.000,211,10978401,12965,0,1753861201,13004.163812909996,50.41037250000227,53374.08343272001 2025-07-30,07:40:03.000,211,10978414,13125,0,1753861202,13004.13686767,50.38922511000419,53374.02054864 2025-07-30,07:40:04.000,211,10978375,12765,0,1753861203,13004.13686767,50.41037250000227,53374.04849712 2025-07-30,07:40:05.000,211,10978379,12725,0,1753861204,13004.11665874,50.375126849998196,53374.07644560001 2025-07-30,07:40:06.000,211,10978404,13325,0,1753861205,13004.123395049995,50.38922511000419,53374.06945848 2025-07-30,07:40:07.000,211,10978408,12885,0,1753861206,13004.05603195,50.36807771999884,53374.05548424001 2025-07-30,07:40:08.000,211,10978394,12605,0,1753861207,13004.103186119995,50.38922511000419,53374.04849712 2025-07-30,07:40:09.000,211,10978380,12925,0,1753861208,13004.07624088,50.36102858999948,53374.02054864 2025-07-30,07:40:10.000,211,10978393,12925,0,1753861209,13004.06950456999,50.38217598000483,53374.03452288001 2025-07-30,07:40:11.000,211,10978392,13205,0,1753861210,13004.082977189995,50.38922511000419,53374.00657440001 2025-07-30,07:40:12.000,211,10978410,13045,0,1753861211,13004.062768259995,50.40332337000291,53373.964651680006 2025-07-30,07:40:13.000,211,10978359,12805,0,1753861212,13004.09644981,50.38922511000419,53374.02054864 2025-07-30,07:40:14.000,211,10978389,12965,0,1753861213,13004.04929563999,50.38922511000419,53373.97862592 2025-07-30,07:40:15.000,211,10978416,12965,0,1753861214,13004.062768259995,50.38922511000419,53373.9716388 2025-07-30,07:40:16.000,211,10978368,12845,0,1753861215,13004.062768259995,50.39627424000355,53374.00657440001 2025-07-30,07:40:17.000,211,10978346,13285,0,1753861216,13004.062768259995,50.41037250000227,53374.00657440001 2025-07-30,07:40:18.000,211,10978349,12965,0,1753861217,13004.07624088,50.36807771999884,53373.98561304001 2025-07-30,07:40:19.000,211,10978338,12885,0,1753861218,13004.05603195,50.40332337000291,53373.97862592 2025-07-30,07:40:20.000,211,10978373,12845,0,1753861219,13004.022350399995,50.40332337000291,53374.02753576 2025-07-30,07:40:21.000,211,10978381,12885,0,1753861220,13004.00887777999,50.41037250000227,53373.95766456001 2025-07-30,07:40:22.000,211,10978399,12685,0,1753861221,13004.03582302,50.38922511000419,53373.95766456001 2025-07-30,07:40:23.000,211,10978384,12565,0,1753861222,13004.02908670999,50.40332337000291,53373.92272896 2025-07-30,07:40:24.000,211,10978375,12885,0,1753861223,13004.02908670999,50.44561814999906,53373.95766456001 2025-07-30,07:40:25.000,211,10978359,12605,0,1753861224,13004.01561409,50.44561814999906,53373.93670320001 2025-07-30,07:40:26.000,211,10978372,12605,0,1753861225,13003.981932539995,50.44561814999906,53373.95067744 2025-07-30,07:40:27.000,211,10978385,13085,0,1753861226,13004.02908670999,50.44561814999906,53373.91574184001 2025-07-30,07:40:28.000,211,10978351,12725,0,1753861227,13004.00887777999,50.44561814999906,53373.93670320001 2025-07-30,07:40:29.000,211,10978376,13045,0,1753861228,13004.002141469995,50.438569019999704,53373.91574184001 2025-07-30,07:40:30.000,211,10978347,13285,0,1753861229,13004.01561409,50.45266727999842,53373.92272896 2025-07-30,07:40:31.000,211,10978396,12765,0,1753861230,13003.98866884999,50.44561814999906,53373.92272896 2025-07-30,07:40:32.000,211,10978396,12685,0,1753861231,13003.9549873,50.45266727999842,53373.9017676 2025-07-30,07:40:33.000,211,10978349,12765,0,1753861232,13003.9549873,50.45266727999842,53373.97862592 2025-07-30,07:40:34.000,211,10978357,12845,0,1753861233,13003.94825098999,50.46676554000442,53373.964651680006 2025-07-30,07:40:35.000,211,10978363,13045,0,1753861234,13003.9549873,50.473814670003776,53373.93670320001 2025-07-30,07:40:36.000,211,10978369,12805,0,1753861235,13003.94825098999,50.487912930002494,53374.00657440001 2025-07-30,07:40:37.000,211,10978422,13085,0,1753861236,13003.93477837,50.473814670003776,53373.9716388 2025-07-30,07:40:38.000,211,10978412,12765,0,1753861237,13003.94825098999,50.50201119000121,53373.9716388 2025-07-30,07:40:39.000,211,10978358,12805,0,1753861238,13003.921305749995,50.50201119000121,53373.964651680006 2025-07-30,07:40:40.000,211,10978356,13045,0,1753861239,13003.921305749995,50.487912930002494,53373.99260016 2025-07-30,07:40:41.000,211,10978387,12685,0,1753861240,13003.92804205999,50.480863800003135,53373.9716388 2025-07-30,07:40:42.000,211,10978348,13205,0,1753861241,13003.93477837,50.46676554000442,53374.02054864 2025-07-30,07:40:43.000,211,10978389,13005,0,1753861242,13003.93477837,50.46676554000442,53374.02753576 2025-07-30,07:40:44.000,211,10978388,12685,0,1753861243,13003.9549873,50.480863800003135,53374.02753576 2025-07-30,07:40:45.000,211,10978397,12925,0,1753861244,13003.901096819995,50.46676554000442,53374.00657440001 2025-07-30,07:40:46.000,211,10978407,12925,0,1753861245,13003.91456944,50.45971640999778,53373.98561304001 2025-07-30,07:40:47.000,211,10978341,13285,0,1753861246,13003.90783312999,50.438569019999704,53373.95067744 2025-07-30,07:40:48.000,211,10978340,12925,0,1753861247,13003.901096819995,50.44561814999906,53373.9716388 2025-07-30,07:40:49.000,211,10978353,12885,0,1753861248,13003.93477837,50.431519890000345,53373.97862592 2025-07-30,07:40:50.000,211,10978391,13125,0,1753861249,13003.921305749995,50.41742163000163,53373.97862592 2025-07-30,07:40:51.000,211,10978349,13005,0,1753861250,13003.941514679995,50.44561814999906,53373.95067744 2025-07-30,07:40:52.000,211,10978373,12965,0,1753861251,13003.92804205999,50.41742163000163,53373.943690320004 2025-07-30,07:40:53.000,211,10978352,12925,0,1753861252,13003.921305749995,50.39627424000355,53373.92971608 2025-07-30,07:40:54.000,211,10978342,12805,0,1753861253,13003.97519623,50.40332337000291,53373.95067744 2025-07-30,07:40:55.000,211,10978358,12805,0,1753861254,13003.921305749995,50.375126849998196,53373.95766456001 2025-07-30,07:40:56.000,211,10978362,12685,0,1753861255,13003.87415158,50.375126849998196,53373.92272896 2025-07-30,07:40:57.000,211,10978301,12605,0,1753861256,13003.901096819995,50.38217598000483,53373.95766456001 2025-07-30,07:40:58.000,211,10978316,12765,0,1753861257,13003.86741526999,50.38922511000419,53373.943690320004 2025-07-30,07:40:59.000,211,10978351,12765,0,1753861258,13003.901096819995,50.36807771999884,53373.90875472001 2025-07-30,07:41:00.000,211,10978338,13045,0,1753861259,13003.88762419999,50.39627424000355,53373.93670320001 2025-07-30,07:41:01.000,211,10978326,12845,0,1753861260,13003.901096819995,50.40332337000291,53373.964651680006 2025-07-30,07:41:02.000,211,10978344,12925,0,1753861261,13003.84720633999,50.38922511000419,53373.92272896 2025-07-30,07:41:03.000,211,10978357,12965,0,1753861262,13003.87415158,50.40332337000291,53373.93670320001 2025-07-30,07:41:04.000,211,10978315,12605,0,1753861263,13003.860678959994,50.39627424000355,53373.91574184001 2025-07-30,07:41:05.000,211,10978365,12885,0,1753861264,13003.82699740999,50.35397946000012,53373.99260016 2025-07-30,07:41:06.000,211,10978346,12765,0,1753861265,13003.813524789999,50.35397946000012,53373.93670320001 2025-07-30,07:41:07.000,211,10978386,12725,0,1753861266,13003.78657954999,50.36102858999948,53373.92272896 2025-07-30,07:41:08.000,211,10978356,12765,0,1753861267,13003.78657954999,50.35397946000012,53373.95067744 2025-07-30,07:41:09.000,211,10978358,12885,0,1753861268,13003.820261099994,50.375126849998196,53373.87381912 2025-07-30,07:41:10.000,211,10978330,13005,0,1753861269,13003.840470029994,50.31873381000332,53373.90875472001 2025-07-30,07:41:11.000,211,10978385,12805,0,1753861270,13003.78657954999,50.32578294000268,53373.9017676 2025-07-30,07:41:12.000,211,10978335,13005,0,1753861271,13003.78657954999,50.29053728999861,53373.9017676 2025-07-30,07:41:13.000,211,10978336,12925,0,1753861272,13003.78657954999,50.31873381000332,53373.88080624 2025-07-30,07:41:14.000,211,10978343,12685,0,1753861273,13003.76637061999,50.31873381000332,53373.93670320001 2025-07-30,07:41:15.000,211,10978335,12525,0,1753861274,13003.76637061999,50.28348815999925,53373.92971608 2025-07-30,07:41:16.000,211,10978359,13085,0,1753861275,13003.752897999999,50.29053728999861,53373.88779336001 2025-07-30,07:41:17.000,211,10978382,13165,0,1753861276,13003.759634309994,50.255291640001815,53373.85984488 2025-07-30,07:41:18.000,211,10978354,12965,0,1753861277,13003.712480139999,50.27643902999989,53373.90875472001 2025-07-30,07:41:19.000,211,10978353,12765,0,1753861278,13003.712480139999,50.2411933800031,53373.88080624 2025-07-30,07:41:20.000,211,10978365,12965,0,1753861279,13003.685534899989,50.27643902999989,53373.83888352001 2025-07-30,07:41:21.000,211,10978358,12725,0,1753861280,13003.665325969989,50.23414425000374,53373.91574184001 2025-07-30,07:41:22.000,211,10978354,12885,0,1753861281,13003.705743829989,50.248242510002456,53373.88080624 2025-07-30,07:41:23.000,211,10978377,13165,0,1753861282,13003.672062279998,50.23414425000374,53373.82490928 2025-07-30,07:41:24.000,211,10978359,12885,0,1753861283,13003.665325969989,50.205947729999025,53373.85285776 2025-07-30,07:41:25.000,211,10978384,12965,0,1753861284,13003.645117039989,50.19184947000031,53373.83888352001 2025-07-30,07:41:26.000,211,10978368,12725,0,1753861285,13003.651853349998,50.22004598999774,53373.85285776 2025-07-30,07:41:27.000,211,10978335,12925,0,1753861286,13003.624908109989,50.198898599999666,53373.83888352001 2025-07-30,07:41:28.000,211,10978366,13045,0,1753861287,13003.618171799993,50.198898599999666,53373.87381912 2025-07-30,07:41:29.000,211,10978354,12765,0,1753861288,13003.597962869993,50.22709512000438,53373.82490928 2025-07-30,07:41:30.000,211,10978353,13245,0,1753861289,13003.584490249988,50.23414425000374,53373.83888352001 2025-07-30,07:41:31.000,211,10978350,13125,0,1753861290,13003.564281319988,50.22709512000438,53373.81792216001 2025-07-30,07:41:32.000,211,10978390,12765,0,1753861291,13003.557545009993,50.23414425000374,53373.796960800006 2025-07-30,07:41:33.000,211,10978373,12765,0,1753861292,13003.564281319988,50.23414425000374,53373.81093504 2025-07-30,07:41:34.000,211,10978427,12805,0,1753861293,13003.496918219993,50.205947729999025,53373.75503808 2025-07-30,07:41:35.000,211,10978367,13005,0,1753861294,13003.503654529988,50.17775121000159,53373.81792216001 2025-07-30,07:41:36.000,211,10978363,13165,0,1753861295,13003.523863459988,50.16365295000287,53373.76901232001 2025-07-30,07:41:37.000,211,10978391,12965,0,1753861296,13003.517127149993,50.19184947000031,53373.83888352001 2025-07-30,07:41:38.000,211,10978398,12965,0,1753861297,13003.517127149993,50.16365295000287,53373.775999440004 2025-07-30,07:41:39.000,211,10978360,12925,0,1753861298,13003.483445600003,50.19184947000031,53373.775999440004 2025-07-30,07:41:40.000,211,10978358,12885,0,1753861299,13003.469972979998,50.15660382000351,53373.78298656 2025-07-30,07:41:41.000,211,10978391,13005,0,1753861300,13003.483445600003,50.14955469000415,53373.70612824 2025-07-30,07:41:42.000,211,10978371,13285,0,1753861301,13003.483445600003,50.14250556000479,53373.76901232001 2025-07-30,07:41:43.000,211,10978358,12885,0,1753861302,13003.416082499993,50.14955469000415,53373.73407672 2025-07-30,07:41:44.000,211,10978372,12925,0,1753861303,13003.456500359993,50.17775121000159,53373.7620252 2025-07-30,07:41:45.000,211,10978357,13085,0,1753861304,13003.416082499993,50.1284072999988,53373.73407672 2025-07-30,07:41:46.000,211,10978369,12805,0,1753861305,13003.429555119998,50.13545642999816,53373.775999440004 2025-07-30,07:41:47.000,211,10978391,12605,0,1753861306,13003.409346189997,50.11430904000008,53373.7620252 2025-07-30,07:41:48.000,211,10978352,13085,0,1753861307,13003.355455709992,50.10021078000136,53373.727089600005 2025-07-30,07:41:49.000,211,10978350,13045,0,1753861308,13003.395873569993,50.10021078000136,53373.75503808 2025-07-30,07:41:50.000,211,10978381,12965,0,1753861309,13003.395873569993,50.093161650002,53373.72010248001 2025-07-30,07:41:51.000,211,10978376,12645,0,1753861310,13003.355455709992,50.079063390003284,53373.70612824 2025-07-30,07:41:52.000,211,10978371,12685,0,1753861311,13003.348719399997,50.086112520002644,53373.69914112001 2025-07-30,07:41:53.000,211,10978370,12765,0,1753861312,13003.335246779992,50.072014260003925,53373.67119264001 2025-07-30,07:41:54.000,211,10978388,12805,0,1753861313,13003.281356300002,50.079063390003284,53373.66420552 2025-07-30,07:41:55.000,211,10978354,12685,0,1753861314,13003.294828919992,50.072014260003925,53373.70612824 2025-07-30,07:41:56.000,211,10978369,12845,0,1753861315,13003.274619989992,50.072014260003925,53373.73407672 2025-07-30,07:41:57.000,211,10978384,12965,0,1753861316,13003.288092609997,50.05791599999793,53373.678179760005 2025-07-30,07:41:58.000,211,10978362,12965,0,1753861317,13003.294828919992,50.10021078000136,53373.70612824 2025-07-30,07:41:59.000,211,10978402,13205,0,1753861318,13003.274619989992,50.05086686999857,53373.66420552 2025-07-30,07:42:00.000,211,10978401,12965,0,1753861319,13003.267883679997,50.04381773999921,53373.67119264001 2025-07-30,07:42:01.000,211,10978362,12965,0,1753861320,13003.267883679997,50.04381773999921,53373.6572184 2025-07-30,07:42:02.000,211,10978366,12645,0,1753861321,13003.247674749997,50.036768609999854,53373.6572184 2025-07-30,07:42:03.000,211,10978423,12805,0,1753861322,13003.281356300002,50.022670350001135,53373.67119264001 2025-07-30,07:42:04.000,211,10978410,12885,0,1753861323,13003.267883679997,50.036768609999854,53373.71311536 2025-07-30,07:42:05.000,211,10978374,12885,0,1753861324,13003.261147370002,50.036768609999854,53373.67119264001 2025-07-30,07:42:06.000,211,10978429,13085,0,1753861325,13003.261147370002,50.04381773999921,53373.6572184 2025-07-30,07:42:07.000,211,10978362,12965,0,1753861326,13003.234202129992,50.072014260003925,53373.63625704 2025-07-30,07:42:08.000,211,10978382,12845,0,1753861327,13003.234202129992,50.05086686999857,53373.57337296001 2025-07-30,07:42:09.000,211,10978364,13045,0,1753861328,13003.254411059992,50.04381773999921,53373.62228280001 2025-07-30,07:42:10.000,211,10978379,13285,0,1753861329,13003.247674749997,50.029719480000495,53373.60132144001 2025-07-30,07:42:11.000,211,10978402,12965,0,1753861330,13003.234202129992,50.05791599999793,53373.60132144001 2025-07-30,07:42:12.000,211,10978356,12605,0,1753861331,13003.261147370002,50.05791599999793,53373.580360080006 2025-07-30,07:42:13.000,211,10978321,13125,0,1753861332,13003.261147370002,50.04381773999921,53373.56638584 2025-07-30,07:42:14.000,211,10978377,12685,0,1753861333,13003.254411059992,50.064965130004566,53373.59433432 2025-07-30,07:42:15.000,211,10978363,12805,0,1753861334,13003.200520580001,50.029719480000495,53373.559398720005 2025-07-30,07:42:16.000,211,10978382,12805,0,1753861335,13003.207256889997,50.00152296000306,53373.57337296001 2025-07-30,07:42:17.000,211,10978388,12765,0,1753861336,13003.207256889997,50.029719480000495,53373.608308560004 2025-07-30,07:42:18.000,211,10978365,12605,0,1753861337,13003.213993199992,50.04381773999921,53373.59433432 2025-07-30,07:42:19.000,211,10978338,13005,0,1753861338,13003.234202129992,50.04381773999921,53373.55241160001 2025-07-30,07:42:20.000,211,10978400,12605,0,1753861339,13003.247674749997,50.036768609999854,53373.60132144001 2025-07-30,07:42:21.000,211,10978379,12765,0,1753861340,13003.247674749997,50.036768609999854,53373.59433432 2025-07-30,07:42:22.000,211,10978410,12805,0,1753861341,13003.261147370002,50.00152296000306,53373.57337296001 2025-07-30,07:42:23.000,211,10978356,12925,0,1753861342,13003.281356300002,49.98742470000434,53373.559398720005 2025-07-30,07:42:24.000,211,10978409,12965,0,1753861343,13003.254411059992,50.00857209000242,53373.580360080006 2025-07-30,07:42:25.000,211,10978360,12965,0,1753861344,13003.254411059992,50.04381773999921,53373.61529568 2025-07-30,07:42:26.000,211,10978379,13325,0,1753861345,13003.274619989992,50.029719480000495,53373.608308560004 2025-07-30,07:42:27.000,211,10978366,12885,0,1753861346,13003.308301539997,50.029719480000495,53373.56638584 2025-07-30,07:42:28.000,211,10978381,12885,0,1753861347,13003.254411059992,50.00152296000306,53373.54542448 2025-07-30,07:42:29.000,211,10978366,12725,0,1753861348,13003.321774160002,49.9944738300037,53373.56638584 2025-07-30,07:42:30.000,211,10978377,12845,0,1753861349,13003.274619989992,49.98742470000434,53373.54542448 2025-07-30,07:42:31.000,211,10978413,13005,0,1753861350,13003.261147370002,49.973326439998345,53373.56638584 2025-07-30,07:42:32.000,211,10978431,12685,0,1753861351,13003.247674749997,49.973326439998345,53373.559398720005 2025-07-30,07:42:33.000,211,10978372,12765,0,1753861352,13003.288092609997,49.95922817999963,53373.608308560004 2025-07-30,07:42:34.000,211,10978412,13045,0,1753861353,13003.254411059992,50.00152296000306,53373.54542448 2025-07-30,07:42:35.000,211,10978367,12725,0,1753861354,13003.274619989992,49.980375569997705,53373.580360080006 2025-07-30,07:42:36.000,211,10978418,13125,0,1753861355,13003.281356300002,49.95217905000027,53373.56638584 2025-07-30,07:42:37.000,211,10978361,12645,0,1753861356,13003.301565230002,49.980375569997705,53373.53145024001 2025-07-30,07:42:38.000,211,10978450,12925,0,1753861357,13003.254411059992,49.980375569997705,53373.59433432 2025-07-30,07:42:39.000,211,10978369,12725,0,1753861358,13003.301565230002,49.9944738300037,53373.580360080006 2025-07-30,07:42:40.000,211,10978384,12805,0,1753861359,13003.301565230002,49.966277309998986,53373.5873472 2025-07-30,07:42:41.000,211,10978398,12885,0,1753861360,13003.301565230002,49.98742470000434,53373.59433432 2025-07-30,07:42:42.000,211,10978335,12965,0,1753861361,13003.288092609997,49.973326439998345,53373.63625704 2025-07-30,07:42:43.000,211,10978411,13045,0,1753861362,13003.281356300002,50.00152296000306,53373.63625704 2025-07-30,07:42:44.000,211,10978358,12965,0,1753861363,13003.308301539997,50.00152296000306,53373.62228280001 2025-07-30,07:42:45.000,211,10978413,12805,0,1753861364,13003.308301539997,49.98742470000434,53373.61529568 2025-07-30,07:42:46.000,211,10978365,13085,0,1753861365,13003.294828919992,49.98742470000434,53373.62228280001 2025-07-30,07:42:47.000,211,10978382,12765,0,1753861366,13003.315037849992,50.00152296000306,53373.57337296001 2025-07-30,07:42:48.000,211,10978408,13005,0,1753861367,13003.288092609997,50.00857209000242,53373.55241160001 2025-07-30,07:42:49.000,211,10978403,13045,0,1753861368,13003.321774160002,50.00857209000242,53373.60132144001 2025-07-30,07:42:50.000,211,10978389,12645,0,1753861369,13003.281356300002,50.00152296000306,53373.60132144001 2025-07-30,07:42:51.000,211,10978426,12885,0,1753861370,13003.294828919992,49.973326439998345,53373.59433432 2025-07-30,07:42:52.000,211,10978419,12805,0,1753861371,13003.301565230002,49.95217905000027,53373.559398720005 2025-07-30,07:42:53.000,211,10978388,12805,0,1753861372,13003.321774160002,50.00152296000306,53373.559398720005 2025-07-30,07:42:54.000,211,10978384,12725,0,1753861373,13003.288092609997,50.00152296000306,53373.61529568 2025-07-30,07:42:55.000,211,10978382,12925,0,1753861374,13003.321774160002,49.98742470000434,53373.59433432 2025-07-30,07:42:56.000,211,10978400,13285,0,1753861375,13003.288092609997,49.98742470000434,53373.580360080006 2025-07-30,07:42:57.000,211,10978355,12965,0,1753861376,13003.274619989992,50.022670350001135,53373.5873472 2025-07-30,07:42:58.000,211,10978363,13165,0,1753861377,13003.301565230002,50.015621220001776,53373.66420552 2025-07-30,07:42:59.000,211,10978382,13005,0,1753861378,13003.294828919992,50.022670350001135,53373.580360080006 2025-07-30,07:43:00.000,211,10978428,12965,0,1753861379,13003.294828919992,50.00152296000306,53373.608308560004 2025-07-30,07:43:01.000,211,10978355,13045,0,1753861380,13003.274619989992,50.022670350001135,53373.64324416 2025-07-30,07:43:02.000,211,10978421,12845,0,1753861381,13003.274619989992,50.029719480000495,53373.57337296001 2025-07-30,07:43:03.000,211,10978321,12605,0,1753861382,13003.267883679997,50.00857209000242,53373.57337296001 2025-07-30,07:43:04.000,211,10978365,12965,0,1753861383,13003.301565230002,49.9944738300037,53373.59433432 2025-07-30,07:43:05.000,211,10978374,12845,0,1753861384,13003.321774160002,50.022670350001135,53373.60132144001 2025-07-30,07:43:06.000,211,10978424,12965,0,1753861385,13003.348719399997,49.980375569997705,53373.63625704 2025-07-30,07:43:07.000,211,10978381,13005,0,1753861386,13003.315037849992,49.980375569997705,53373.629269920006 2025-07-30,07:43:08.000,211,10978390,12605,0,1753861387,13003.341983090002,50.00857209000242,53373.62228280001 2025-07-30,07:43:09.000,211,10978401,12845,0,1753861388,13003.328510469997,49.973326439998345,53373.608308560004 2025-07-30,07:43:10.000,211,10978322,12805,0,1753861389,13003.362192020002,49.980375569997705,53373.63625704 2025-07-30,07:43:11.000,211,10978359,13005,0,1753861390,13003.395873569993,49.973326439998345,53373.6572184 2025-07-30,07:43:12.000,211,10978362,12885,0,1753861391,13003.355455709992,49.966277309998986,53373.580360080006 2025-07-30,07:43:13.000,211,10978358,12805,0,1753861392,13003.348719399997,49.93808079000155,53373.580360080006 2025-07-30,07:43:14.000,211,10978389,12885,0,1753861393,13003.341983090002,49.973326439998345,53373.57337296001 2025-07-30,07:43:15.000,211,10978379,13045,0,1753861394,13003.341983090002,49.980375569997705,53373.60132144001 2025-07-30,07:43:16.000,211,10978389,13165,0,1753861395,13003.382400950002,49.973326439998345,53373.60132144001 2025-07-30,07:43:17.000,211,10978404,12805,0,1753861396,13003.355455709992,50.00152296000306,53373.60132144001 2025-07-30,07:43:18.000,211,10978365,13285,0,1753861397,13003.348719399997,49.973326439998345,53373.608308560004 2025-07-30,07:43:19.000,211,10978349,13085,0,1753861398,13003.362192020002,49.93103166000219,53373.57337296001 2025-07-30,07:43:20.000,211,10978411,13005,0,1753861399,13003.341983090002,49.95922817999963,53373.5873472 2025-07-30,07:43:21.000,211,10978349,12965,0,1753861400,13003.335246779992,49.98742470000434,53373.580360080006 2025-07-30,07:43:22.000,211,10978368,13245,0,1753861401,13003.348719399997,49.98742470000434,53373.56638584 2025-07-30,07:43:23.000,211,10978348,13085,0,1753861402,13003.362192020002,49.966277309998986,53373.55241160001 2025-07-30,07:43:24.000,211,10978420,12925,0,1753861403,13003.328510469997,49.980375569997705,53373.55241160001 2025-07-30,07:43:25.000,211,10978318,12805,0,1753861404,13003.362192020002,49.93103166000219,53373.59433432 2025-07-30,07:43:26.000,211,10978362,12765,0,1753861405,13003.348719399997,49.966277309998986,53373.5873472 2025-07-30,07:43:27.000,211,10978405,13045,0,1753861406,13003.321774160002,49.93808079000155,53373.55241160001 2025-07-30,07:43:28.000,211,10978346,13005,0,1753861407,13003.355455709992,49.94512992000091,53373.56638584 2025-07-30,07:43:29.000,211,10978340,13045,0,1753861408,13003.321774160002,49.95217905000027,53373.56638584 2025-07-30,07:43:30.000,211,10978358,13125,0,1753861409,13003.308301539997,49.973326439998345,53373.53145024001 2025-07-30,07:43:31.000,211,10978366,12845,0,1753861410,13003.288092609997,49.91693340000347,53373.510488880005 2025-07-30,07:43:32.000,211,10978365,12965,0,1753861411,13003.308301539997,49.95922817999963,53373.50350176001 2025-07-30,07:43:33.000,211,10978382,13085,0,1753861412,13003.294828919992,49.95922817999963,53373.510488880005 2025-07-30,07:43:34.000,211,10978329,12965,0,1753861413,13003.308301539997,49.92398253000283,53373.517476 2025-07-30,07:43:35.000,211,10978398,12845,0,1753861414,13003.308301539997,49.94512992000091,53373.510488880005 2025-07-30,07:43:36.000,211,10978404,12885,0,1753861415,13003.315037849992,49.94512992000091,53373.56638584 2025-07-30,07:43:37.000,211,10978357,12685,0,1753861416,13003.294828919992,49.95217905000027,53373.580360080006 2025-07-30,07:43:38.000,211,10978349,13085,0,1753861417,13003.267883679997,49.93103166000219,53373.56638584 2025-07-30,07:43:39.000,211,10978411,12925,0,1753861418,13003.261147370002,49.94512992000091,53373.608308560004 2025-07-30,07:43:40.000,211,10978369,13005,0,1753861419,13003.247674749997,49.93103166000219,53373.580360080006 2025-07-30,07:43:41.000,211,10978363,12925,0,1753861420,13003.247674749997,49.9944738300037,53373.60132144001 2025-07-30,07:43:42.000,211,10978359,13285,0,1753861421,13003.240938440002,49.95217905000027,53373.5873472 2025-07-30,07:43:43.000,211,10978373,13245,0,1753861422,13003.193784269992,49.93103166000219,53373.53145024001 2025-07-30,07:43:44.000,211,10978377,13125,0,1753861423,13003.200520580001,49.93808079000155,53373.48254040001 2025-07-30,07:43:45.000,211,10978355,12805,0,1753861424,13003.193784269992,49.94512992000091,53373.53145024001 2025-07-30,07:43:46.000,211,10978358,13165,0,1753861425,13003.126421169996,49.91693340000347,53373.517476 2025-07-30,07:43:47.000,211,10978388,12885,0,1753861426,13003.153366409992,49.94512992000091,53373.559398720005 2025-07-30,07:43:48.000,211,10978389,12885,0,1753861427,13003.133157479991,49.94512992000091,53373.5873472 2025-07-30,07:43:49.000,211,10978394,13125,0,1753861428,13003.133157479991,49.92398253000283,53373.56638584 2025-07-30,07:43:50.000,211,10978395,13045,0,1753861429,13003.160102720001,49.93103166000219,53373.53145024001 2025-07-30,07:43:51.000,211,10978367,12805,0,1753861430,13003.133157479991,49.902835140004754,53373.53145024001 2025-07-30,07:43:52.000,211,10978383,12965,0,1753861431,13003.079267000001,49.973326439998345,53373.53843736 2025-07-30,07:43:53.000,211,10978408,12765,0,1753861432,13003.092739619991,49.966277309998986,53373.56638584 2025-07-30,07:43:54.000,211,10978374,12965,0,1753861433,13003.086003309996,49.980375569997705,53373.57337296001 2025-07-30,07:43:55.000,211,10978368,13125,0,1753861434,13003.092739619991,49.95922817999963,53373.56638584 2025-07-30,07:43:56.000,211,10978358,12685,0,1753861435,13003.086003309996,50.00152296000306,53373.60132144001 2025-07-30,07:43:57.000,211,10978345,12965,0,1753861436,13003.086003309996,50.00152296000306,53373.53843736 2025-07-30,07:43:58.000,211,10978373,12765,0,1753861437,13003.072530689991,49.9944738300037,53373.580360080006 2025-07-30,07:43:59.000,211,10978406,12805,0,1753861438,13003.072530689991,49.980375569997705,53373.54542448 2025-07-30,07:44:00.000,211,10978375,12805,0,1753861439,13003.099475930001,49.966277309998986,53373.53843736 2025-07-30,07:44:01.000,211,10978361,12725,0,1753861440,13003.032112829991,50.00857209000242,53373.580360080006 2025-07-30,07:44:02.000,211,10978365,12885,0,1753861441,13003.032112829991,49.98742470000434,53373.55241160001 2025-07-30,07:44:03.000,211,10978344,12685,0,1753861442,13003.052321759991,49.93808079000155,53373.55241160001 2025-07-30,07:44:04.000,211,10978397,12765,0,1753861443,13003.025376519996,49.973326439998345,53373.517476 2025-07-30,07:44:05.000,211,10978401,12965,0,1753861444,13002.99843128,49.966277309998986,53373.48952752 2025-07-30,07:44:06.000,211,10978411,12805,0,1753861445,13002.99843128,49.973326439998345,53373.54542448 2025-07-30,07:44:07.000,211,10978368,12845,0,1753861446,13003.005167589996,49.98742470000434,53373.510488880005 2025-07-30,07:44:08.000,211,10978402,12965,0,1753861447,13002.97148603999,49.98742470000434,53373.52446312 2025-07-30,07:44:09.000,211,10978370,12845,0,1753861448,13002.964749729996,49.973326439998345,53373.50350176001 2025-07-30,07:44:10.000,211,10978351,13125,0,1753861449,13002.924331869996,49.9944738300037,53373.510488880005 2025-07-30,07:44:11.000,211,10978313,12885,0,1753861450,13002.91759556,50.00857209000242,53373.54542448 2025-07-30,07:44:12.000,211,10978365,12925,0,1753861451,13002.883914009995,50.015621220001776,53373.517476 2025-07-30,07:44:13.000,211,10978349,12845,0,1753861452,13002.904122939995,50.029719480000495,53373.510488880005 2025-07-30,07:44:14.000,211,10978337,12725,0,1753861453,13002.89065031999,50.022670350001135,53373.48952752 2025-07-30,07:44:15.000,211,10978385,12965,0,1753861454,13002.87044138999,50.036768609999854,53373.48952752 2025-07-30,07:44:16.000,211,10978350,12805,0,1753861455,13002.8771777,50.015621220001776,53373.46856616 2025-07-30,07:44:17.000,211,10978374,12765,0,1753861456,13002.85023245999,50.00857209000242,53373.517476 2025-07-30,07:44:18.000,211,10978394,12885,0,1753861457,13002.85696877,50.04381773999921,53373.49651464 2025-07-30,07:44:19.000,211,10978332,13005,0,1753861458,13002.83002352999,50.029719480000495,53373.53145024001 2025-07-30,07:44:20.000,211,10978350,13045,0,1753861459,13002.843496149995,50.00857209000242,53373.49651464 2025-07-30,07:44:21.000,211,10978353,12725,0,1753861460,13002.74918780999,50.036768609999854,53373.48254040001 2025-07-30,07:44:22.000,211,10978342,12605,0,1753861461,13002.843496149995,50.00152296000306,53373.517476 2025-07-30,07:44:23.000,211,10978363,12685,0,1753861462,13002.83675984,50.015621220001776,53373.47555328 2025-07-30,07:44:24.000,211,10978338,13045,0,1753861463,13002.83002352999,49.98742470000434,53373.510488880005 2025-07-30,07:44:25.000,211,10978370,13005,0,1753861464,13002.85023245999,49.9944738300037,53373.52446312 2025-07-30,07:44:26.000,211,10978331,12925,0,1753861465,13002.8771777,50.029719480000495,53373.510488880005 2025-07-30,07:44:27.000,211,10978404,12925,0,1753861466,13002.843496149995,50.00857209000242,53373.46856616 2025-07-30,07:44:28.000,211,10978356,12965,0,1753861467,13002.883914009995,50.015621220001776,53373.48952752 2025-07-30,07:44:29.000,211,10978380,12765,0,1753861468,13002.85023245999,50.00152296000306,53373.50350176001 2025-07-30,07:44:30.000,211,10978398,13005,0,1753861469,13002.843496149995,50.00152296000306,53373.47555328 2025-07-30,07:44:31.000,211,10978397,12885,0,1753861470,13002.85023245999,50.015621220001776,53373.517476 2025-07-30,07:44:32.000,211,10978387,12885,0,1753861471,13002.85696877,49.98742470000434,53373.49651464 2025-07-30,07:44:33.000,211,10978351,12925,0,1753861472,13002.87044138999,50.029719480000495,53373.48952752 2025-07-30,07:44:34.000,211,10978354,12765,0,1753861473,13002.83675984,50.00857209000242,53373.48952752 2025-07-30,07:44:35.000,211,10978374,12965,0,1753861474,13002.83002352999,50.00857209000242,53373.510488880005 2025-07-30,07:44:36.000,211,10978348,12805,0,1753861475,13002.843496149995,50.00857209000242,53373.46856616 2025-07-30,07:44:37.000,211,10978382,12925,0,1753861476,13002.80981459999,49.98742470000434,53373.517476 2025-07-30,07:44:38.000,211,10978363,12885,0,1753861477,13002.843496149995,50.00857209000242,53373.49651464 2025-07-30,07:44:39.000,211,10978422,12685,0,1753861478,13002.81655091,50.022670350001135,53373.45459192001 2025-07-30,07:44:40.000,211,10978387,13125,0,1753861479,13002.843496149995,49.98742470000434,53373.4476048 2025-07-30,07:44:41.000,211,10978369,13005,0,1753861480,13002.883914009995,50.00857209000242,53373.4476048 2025-07-30,07:44:42.000,211,10978421,12805,0,1753861481,13002.843496149995,50.022670350001135,53373.48952752 2025-07-30,07:44:43.000,211,10978393,12685,0,1753861482,13002.843496149995,50.04381773999921,53373.48952752 2025-07-30,07:44:44.000,211,10978346,13045,0,1753861483,13002.843496149995,50.029719480000495,53373.46856616 2025-07-30,07:44:45.000,211,10978375,12845,0,1753861484,13002.85023245999,50.029719480000495,53373.41965632 2025-07-30,07:44:46.000,211,10978397,12965,0,1753861485,13002.85023245999,50.04381773999921,53373.48254040001 2025-07-30,07:44:47.000,211,10978378,12765,0,1753861486,13002.83675984,50.064965130004566,53373.510488880005 2025-07-30,07:44:48.000,211,10978361,12885,0,1753861487,13002.883914009995,50.04381773999921,53373.510488880005 2025-07-30,07:44:49.000,211,10978370,12645,0,1753861488,13002.863705079995,50.022670350001135,53373.47555328 2025-07-30,07:44:50.000,211,10978381,13205,0,1753861489,13002.87044138999,50.029719480000495,53373.510488880005 2025-07-30,07:44:51.000,211,10978365,12965,0,1753861490,13002.85696877,50.00152296000306,53373.49651464 2025-07-30,07:44:52.000,211,10978370,12965,0,1753861491,13002.87044138999,50.05086686999857,53373.45459192001 2025-07-30,07:44:53.000,211,10978380,13005,0,1753861492,13002.93106817999,50.022670350001135,53373.45459192001 2025-07-30,07:44:54.000,211,10978330,13125,0,1753861493,13002.91085924999,49.973326439998345,53373.440617680004 2025-07-30,07:44:55.000,211,10978389,12965,0,1753861494,13002.91759556,49.966277309998986,53373.440617680004 2025-07-30,07:44:56.000,211,10978370,12805,0,1753861495,13002.91085924999,49.973326439998345,53373.43363056001 2025-07-30,07:44:57.000,211,10978366,12765,0,1753861496,13002.93106817999,49.966277309998986,53373.510488880005 2025-07-30,07:44:58.000,211,10978352,12925,0,1753861497,13002.95801342,49.95922817999963,53373.440617680004 2025-07-30,07:44:59.000,211,10978399,13045,0,1753861498,13002.924331869996,49.980375569997705,53373.42664344 2025-07-30,07:45:00.000,211,10978396,13045,0,1753861499,13002.93106817999,49.94512992000091,53373.39869496 2025-07-30,07:45:01.000,211,10978345,12845,0,1753861500,13002.944540799996,49.91693340000347,53373.35677224 2025-07-30,07:45:02.000,211,10978409,12805,0,1753861501,13002.91759556,49.91693340000347,53373.342798000005 2025-07-30,07:45:03.000,211,10978354,12965,0,1753861502,13002.91759556,49.92398253000283,53373.41965632 2025-07-30,07:45:04.000,211,10978367,12805,0,1753861503,13002.883914009995,49.95922817999963,53373.461579040006 2025-07-30,07:45:05.000,211,10978345,13045,0,1753861504,13002.85696877,49.94512992000091,53373.39869496 2025-07-30,07:45:06.000,211,10978390,12605,0,1753861505,13002.883914009995,49.973326439998345,53373.47555328 2025-07-30,07:45:07.000,211,10978409,13045,0,1753861506,13002.85696877,49.966277309998986,53373.42664344 2025-07-30,07:45:08.000,211,10978375,12765,0,1753861507,13002.85696877,49.95217905000027,53373.42664344 2025-07-30,07:45:09.000,211,10978386,13125,0,1753861508,13002.91759556,49.95217905000027,53373.38472072001 2025-07-30,07:45:10.000,211,10978396,13205,0,1753861509,13002.843496149995,49.9944738300037,53373.39869496 2025-07-30,07:45:11.000,211,10978375,13085,0,1753861510,13002.85023245999,49.9944738300037,53373.42664344 2025-07-30,07:45:12.000,211,10978365,12965,0,1753861511,13002.83002352999,50.015621220001776,53373.48254040001 2025-07-30,07:45:13.000,211,10978369,12565,0,1753861512,13002.823287219995,50.029719480000495,53373.39869496 2025-07-30,07:45:14.000,211,10978359,13045,0,1753861513,13002.81655091,50.064965130004566,53373.42664344 2025-07-30,07:45:15.000,211,10978393,12645,0,1753861514,13002.85696877,50.04381773999921,53373.41965632 2025-07-30,07:45:16.000,211,10978413,12925,0,1753861515,13002.883914009995,50.072014260003925,53373.48254040001 2025-07-30,07:45:17.000,211,10978368,12845,0,1753861516,13002.904122939995,50.086112520002644,53373.46856616 2025-07-30,07:45:18.000,211,10978397,13165,0,1753861517,13002.863705079995,50.079063390003284,53373.47555328 2025-07-30,07:45:19.000,211,10978366,12965,0,1753861518,13002.89065031999,50.064965130004566,53373.46856616 2025-07-30,07:45:20.000,211,10978351,13005,0,1753861519,13002.91085924999,50.072014260003925,53373.45459192001 2025-07-30,07:45:21.000,211,10978342,13085,0,1753861520,13002.924331869996,50.10021078000136,53373.43363056001 2025-07-30,07:45:22.000,211,10978430,12765,0,1753861521,13002.93780449,50.064965130004566,53373.4476048 2025-07-30,07:45:23.000,211,10978436,12965,0,1753861522,13002.95801342,50.093161650002,53373.4476048 2025-07-30,07:45:24.000,211,10978369,12605,0,1753861523,13002.964749729996,50.079063390003284,53373.41965632 2025-07-30,07:45:25.000,211,10978388,12885,0,1753861524,13002.97822235,50.079063390003284,53373.45459192001 2025-07-30,07:45:26.000,211,10978381,12765,0,1753861525,13002.97148603999,50.10725991000072,53373.440617680004 2025-07-30,07:45:27.000,211,10978414,13005,0,1753861526,13002.984958659996,50.10021078000136,53373.41965632 2025-07-30,07:45:28.000,211,10978407,12925,0,1753861527,13002.991694969991,50.1284072999988,53373.38472072001 2025-07-30,07:45:29.000,211,10978409,12965,0,1753861528,13002.944540799996,50.086112520002644,53373.45459192001 2025-07-30,07:45:30.000,211,10978389,12845,0,1753861529,13002.964749729996,50.086112520002644,53373.440617680004 2025-07-30,07:45:31.000,211,10978376,12965,0,1753861530,13002.97148603999,50.086112520002644,53373.43363056001 2025-07-30,07:45:32.000,211,10978370,12765,0,1753861531,13003.011903899991,50.093161650002,53373.45459192001 2025-07-30,07:45:33.000,211,10978402,12965,0,1753861532,13002.984958659996,50.086112520002644,53373.48254040001 2025-07-30,07:45:34.000,211,10978352,13005,0,1753861533,13002.964749729996,50.072014260003925,53373.48254040001 2025-07-30,07:45:35.000,211,10978375,12925,0,1753861534,13003.005167589996,50.10021078000136,53373.517476 2025-07-30,07:45:36.000,211,10978401,12605,0,1753861535,13003.011903899991,50.093161650002,53373.48952752 2025-07-30,07:45:37.000,211,10978375,12605,0,1753861536,13002.984958659996,50.12135816999944,53373.47555328 2025-07-30,07:45:38.000,211,10978344,13165,0,1753861537,13002.97148603999,50.086112520002644,53373.461579040006 2025-07-30,07:45:39.000,211,10978331,12885,0,1753861538,13002.97148603999,50.086112520002644,53373.50350176001 2025-07-30,07:45:40.000,211,10978375,12725,0,1753861539,13002.95801342,50.093161650002,53373.50350176001 2025-07-30,07:45:41.000,211,10978419,12765,0,1753861540,13002.93106817999,50.086112520002644,53373.461579040006 2025-07-30,07:45:42.000,211,10978373,13005,0,1753861541,13002.944540799996,50.14250556000479,53373.48254040001 2025-07-30,07:45:43.000,211,10978401,12685,0,1753861542,13002.964749729996,50.1284072999988,53373.46856616 2025-07-30,07:45:44.000,211,10978377,12965,0,1753861543,13002.91759556,50.13545642999816,53373.46856616 2025-07-30,07:45:45.000,211,10978385,13125,0,1753861544,13002.964749729996,50.12135816999944,53373.4476048 2025-07-30,07:45:46.000,211,10978373,13085,0,1753861545,13002.991694969991,50.10725991000072,53373.4476048 2025-07-30,07:45:47.000,211,10978392,12725,0,1753861546,13002.95801342,50.1284072999988,53373.461579040006 2025-07-30,07:45:48.000,211,10978402,12925,0,1753861547,13002.95801342,50.10725991000072,53373.48254040001 2025-07-30,07:45:49.000,211,10978378,12765,0,1753861548,13002.91085924999,50.11430904000008,53373.42664344 2025-07-30,07:45:50.000,211,10978400,12925,0,1753861549,13002.91759556,50.12135816999944,53373.440617680004 2025-07-30,07:45:51.000,211,10978412,12845,0,1753861550,13002.944540799996,50.10725991000072,53373.40568208001 2025-07-30,07:45:52.000,211,10978385,12765,0,1753861551,13002.944540799996,50.10021078000136,53373.40568208001 2025-07-30,07:45:53.000,211,10978413,12925,0,1753861552,13002.95127710999,50.12135816999944,53373.42664344 2025-07-30,07:45:54.000,211,10978379,13005,0,1753861553,13002.883914009995,50.14250556000479,53373.412669200006 2025-07-30,07:45:55.000,211,10978390,13285,0,1753861554,13002.93780449,50.1284072999988,53373.440617680004 2025-07-30,07:45:56.000,211,10978394,12725,0,1753861555,13002.91759556,50.14955469000415,53373.41965632 2025-07-30,07:45:57.000,211,10978393,12885,0,1753861556,13002.91085924999,50.15660382000351,53373.4476048 2025-07-30,07:45:58.000,211,10978368,12805,0,1753861557,13002.883914009995,50.14955469000415,53373.41965632 2025-07-30,07:45:59.000,211,10978374,13005,0,1753861558,13002.89738663,50.15660382000351,53373.440617680004 2025-07-30,07:46:00.000,211,10978410,12845,0,1753861559,13002.89738663,50.17070208000223,53373.43363056001 2025-07-30,07:46:01.000,211,10978374,12885,0,1753861560,13002.863705079995,50.17775121000159,53373.4476048 2025-07-30,07:46:02.000,211,10978412,12765,0,1753861561,13002.883914009995,50.19184947000031,53373.47555328 2025-07-30,07:46:03.000,211,10978373,12685,0,1753861562,13002.924331869996,50.198898599999666,53373.45459192001 2025-07-30,07:46:04.000,211,10978385,12965,0,1753861563,13002.883914009995,50.18480034000095,53373.50350176001 2025-07-30,07:46:05.000,211,10978461,12925,0,1753861564,13002.93780449,50.17070208000223,53373.52446312 2025-07-30,07:46:06.000,211,10978393,12765,0,1753861565,13002.883914009995,50.205947729999025,53373.49651464 2025-07-30,07:46:07.000,211,10978375,12845,0,1753861566,13002.91759556,50.22709512000438,53373.48952752 2025-07-30,07:46:08.000,211,10978426,12845,0,1753861567,13002.91759556,50.22004598999774,53373.48254040001 2025-07-30,07:46:09.000,211,10978382,13285,0,1753861568,13002.944540799996,50.23414425000374,53373.510488880005 2025-07-30,07:46:10.000,211,10978414,12845,0,1753861569,13002.91085924999,50.22004598999774,53373.53843736 2025-07-30,07:46:11.000,211,10978403,12925,0,1753861570,13002.91759556,50.27643902999989,53373.517476 2025-07-30,07:46:12.000,211,10978424,13005,0,1753861571,13002.91085924999,50.29053728999861,53373.510488880005 2025-07-30,07:46:13.000,211,10978422,13045,0,1753861572,13002.91759556,50.28348815999925,53373.517476 2025-07-30,07:46:14.000,211,10978407,13125,0,1753861573,13002.8771777,50.29758641999797,53373.559398720005 2025-07-30,07:46:15.000,211,10978440,12685,0,1753861574,13002.924331869996,50.311684680003964,53373.52446312 2025-07-30,07:46:16.000,211,10978443,12965,0,1753861575,13002.93106817999,50.311684680003964,53373.50350176001 2025-07-30,07:46:17.000,211,10978408,13045,0,1753861576,13002.93780449,50.31873381000332,53373.50350176001 2025-07-30,07:46:18.000,211,10978422,12925,0,1753861577,13002.924331869996,50.3398812000014,53373.48254040001 2025-07-30,07:46:19.000,211,10978403,13245,0,1753861578,13002.964749729996,50.35397946000012,53373.559398720005 2025-07-30,07:46:20.000,211,10978428,12845,0,1753861579,13002.95801342,50.32578294000268,53373.510488880005 2025-07-30,07:46:21.000,211,10978364,12685,0,1753861580,13002.93780449,50.35397946000012,53373.559398720005 2025-07-30,07:46:22.000,211,10978394,12805,0,1753861581,13002.964749729996,50.33283207000204,53373.559398720005 2025-07-30,07:46:23.000,211,10978384,12965,0,1753861582,13002.964749729996,50.36807771999884,53373.53145024001 2025-07-30,07:46:24.000,211,10978387,12925,0,1753861583,13002.99843128,50.38217598000483,53373.56638584 2025-07-30,07:46:25.000,211,10978366,12885,0,1753861584,13002.991694969991,50.39627424000355,53373.56638584 2025-07-30,07:46:26.000,211,10978396,12765,0,1753861585,13002.991694969991,50.41037250000227,53373.55241160001 2025-07-30,07:46:27.000,211,10978386,12605,0,1753861586,13002.97148603999,50.424470760000986,53373.57337296001 2025-07-30,07:46:28.000,211,10978370,13005,0,1753861587,13002.991694969991,50.41037250000227,53373.57337296001 2025-07-30,07:46:29.000,211,10978392,12925,0,1753861588,13002.97822235,50.44561814999906,53373.56638584 2025-07-30,07:46:30.000,211,10978376,12765,0,1753861589,13002.95127710999,50.45266727999842,53373.56638584 2025-07-30,07:46:31.000,211,10978381,12805,0,1753861590,13002.95801342,50.480863800003135,53373.56638584 2025-07-30,07:46:32.000,211,10978402,12885,0,1753861591,13002.964749729996,50.46676554000442,53373.64324416 2025-07-30,07:46:33.000,211,10978384,12925,0,1753861592,13002.944540799996,50.487912930002494,53373.580360080006 2025-07-30,07:46:34.000,211,10978391,12845,0,1753861593,13002.95801342,50.480863800003135,53373.62228280001 2025-07-30,07:46:35.000,211,10978387,13045,0,1753861594,13002.991694969991,50.51610944999993,53373.678179760005 2025-07-30,07:46:36.000,211,10978401,12725,0,1753861595,13002.95801342,50.49496206000185,53373.61529568 2025-07-30,07:46:37.000,211,10978363,12885,0,1753861596,13002.991694969991,50.49496206000185,53373.629269920006 2025-07-30,07:46:38.000,211,10978405,13005,0,1753861597,13002.97148603999,50.51610944999993,53373.608308560004 2025-07-30,07:46:39.000,211,10978411,12925,0,1753861598,13002.964749729996,50.51610944999993,53373.61529568 2025-07-30,07:46:40.000,211,10978378,13045,0,1753861599,13003.01864021,50.53725683999801,53373.62228280001 2025-07-30,07:46:41.000,211,10978384,13165,0,1753861600,13003.011903899991,50.53725683999801,53373.629269920006 2025-07-30,07:46:42.000,211,10978405,12925,0,1753861601,13003.011903899991,50.50906032000057,53373.59433432 2025-07-30,07:46:43.000,211,10978375,13005,0,1753861602,13003.03884914,50.52315857999929,53373.580360080006 2025-07-30,07:46:44.000,211,10978420,12805,0,1753861603,13003.092739619991,50.52315857999929,53373.65023128001 2025-07-30,07:46:45.000,211,10978396,13045,0,1753861604,13003.119684860001,50.53020770999865,53373.65023128001 2025-07-30,07:46:46.000,211,10978351,13005,0,1753861605,13003.112948549991,50.54430597000464,53373.61529568 2025-07-30,07:46:47.000,211,10978348,12765,0,1753861606,13003.139893790001,50.5866007500008,53373.64324416 2025-07-30,07:46:48.000,211,10978388,12805,0,1753861607,13003.133157479991,50.551355100004,53373.629269920006 2025-07-30,07:46:49.000,211,10978345,12965,0,1753861608,13003.153366409992,50.59364988000016,53373.65023128001 2025-07-30,07:46:50.000,211,10978352,12925,0,1753861609,13003.112948549991,50.607748139998876,53373.6572184 2025-07-30,07:46:51.000,211,10978378,12845,0,1753861610,13003.146630099996,50.56545336000272,53373.6572184 2025-07-30,07:46:52.000,211,10978390,12965,0,1753861611,13003.153366409992,50.600699009999516,53373.66420552 2025-07-30,07:46:53.000,211,10978382,12805,0,1753861612,13003.160102720001,50.607748139998876,53373.65023128001 2025-07-30,07:46:54.000,211,10978411,12965,0,1753861613,13003.139893790001,50.57250249000208,53373.692154 2025-07-30,07:46:55.000,211,10978346,12845,0,1753861614,13003.187047959997,50.63594466000359,53373.70612824 2025-07-30,07:46:56.000,211,10978414,12885,0,1753861615,13003.173575339992,50.63594466000359,53373.70612824 2025-07-30,07:46:57.000,211,10978358,13005,0,1753861616,13003.187047959997,50.614797269998235,53373.73407672 2025-07-30,07:46:58.000,211,10978381,12725,0,1753861617,13003.187047959997,50.63594466000359,53373.70612824 2025-07-30,07:46:59.000,211,10978381,12685,0,1753861618,13003.193784269992,50.614797269998235,53373.692154 2025-07-30,07:47:00.000,211,10978359,13045,0,1753861619,13003.200520580001,50.64299379000295,53373.692154 2025-07-30,07:47:01.000,211,10978347,12925,0,1753861620,13003.200520580001,50.67823943999974,53373.66420552 2025-07-30,07:47:02.000,211,10978358,12925,0,1753861621,13003.227465819997,50.6852885699991,53373.69914112001 2025-07-30,07:47:03.000,211,10978377,13005,0,1753861622,13003.220729510002,50.6852885699991,53373.74106384001 2025-07-30,07:47:04.000,211,10978394,12725,0,1753861623,13003.234202129992,50.6852885699991,53373.692154 2025-07-30,07:47:05.000,211,10978363,12765,0,1753861624,13003.227465819997,50.706435960004455,53373.6572184 2025-07-30,07:47:06.000,211,10978366,13005,0,1753861625,13003.227465819997,50.72758335000253,53373.70612824 2025-07-30,07:47:07.000,211,10978348,12765,0,1753861626,13003.254411059992,50.76282899999933,53373.70612824 2025-07-30,07:47:08.000,211,10978394,13165,0,1753861627,13003.274619989992,50.74168161000125,53373.68516688 2025-07-30,07:47:09.000,211,10978382,13085,0,1753861628,13003.288092609997,50.76987812999869,53373.71311536 2025-07-30,07:47:10.000,211,10978367,12725,0,1753861629,13003.288092609997,50.75577986999997,53373.75503808 2025-07-30,07:47:11.000,211,10978380,12925,0,1753861630,13003.288092609997,50.76987812999869,53373.71311536 2025-07-30,07:47:12.000,211,10978384,13005,0,1753861631,13003.315037849992,50.74168161000125,53373.70612824 2025-07-30,07:47:13.000,211,10978369,12485,0,1753861632,13003.335246779992,50.720534220003174,53373.70612824 2025-07-30,07:47:14.000,211,10978379,12765,0,1753861633,13003.355455709992,50.76282899999933,53373.68516688 2025-07-30,07:47:15.000,211,10978349,13085,0,1753861634,13003.402609880002,50.76282899999933,53373.727089600005 2025-07-30,07:47:16.000,211,10978366,12925,0,1753861635,13003.443027740002,50.74873074000061,53373.72010248001 2025-07-30,07:47:17.000,211,10978380,12805,0,1753861636,13003.429555119998,50.75577986999997,53373.74106384001 2025-07-30,07:47:18.000,211,10978361,13005,0,1753861637,13003.483445600003,50.73463248000189,53373.727089600005 2025-07-30,07:47:19.000,211,10978330,12645,0,1753861638,13003.469972979998,50.713485090003815,53373.70612824 2025-07-30,07:47:20.000,211,10978360,13205,0,1753861639,13003.443027740002,50.720534220003174,53373.72010248001 2025-07-30,07:47:21.000,211,10978377,13125,0,1753861640,13003.483445600003,50.720534220003174,53373.73407672 2025-07-30,07:47:22.000,211,10978389,12845,0,1753861641,13003.469972979998,50.74873074000061,53373.727089600005 2025-07-30,07:47:23.000,211,10978386,12925,0,1753861642,13003.476709289993,50.74873074000061,53373.71311536 2025-07-30,07:47:24.000,211,10978376,12765,0,1753861643,13003.463236670003,50.74873074000061,53373.72010248001 2025-07-30,07:47:25.000,211,10978377,12845,0,1753861644,13003.422818810002,50.706435960004455,53373.71311536 2025-07-30,07:47:26.000,211,10978389,12845,0,1753861645,13003.490181909998,50.74168161000125,53373.70612824 2025-07-30,07:47:27.000,211,10978337,12845,0,1753861646,13003.463236670003,50.73463248000189,53373.7620252 2025-07-30,07:47:28.000,211,10978386,13085,0,1753861647,13003.483445600003,50.76282899999933,53373.74106384001 2025-07-30,07:47:29.000,211,10978364,12605,0,1753861648,13003.443027740002,50.76987812999869,53373.727089600005 2025-07-30,07:47:30.000,211,10978389,13005,0,1753861649,13003.456500359993,50.79102552000404,53373.74106384001 2025-07-30,07:47:31.000,211,10978374,12925,0,1753861650,13003.483445600003,50.80512378000276,53373.73407672 2025-07-30,07:47:32.000,211,10978382,12965,0,1753861651,13003.517127149993,50.7980746500034,53373.727089600005 2025-07-30,07:47:33.000,211,10978373,13205,0,1753861652,13003.503654529988,50.80512378000276,53373.727089600005 2025-07-30,07:47:34.000,211,10978353,12925,0,1753861653,13003.490181909998,50.840369429999555,53373.74106384001 2025-07-30,07:47:35.000,211,10978381,12845,0,1753861654,13003.510390839998,50.81922204000148,53373.76901232001 2025-07-30,07:47:36.000,211,10978346,12965,0,1753861655,13003.550808699998,50.81922204000148,53373.727089600005 2025-07-30,07:47:37.000,211,10978398,13085,0,1753861656,13003.564281319988,50.81217291000212,53373.73407672 2025-07-30,07:47:38.000,211,10978341,12965,0,1753861657,13003.577753939993,50.7980746500034,53373.75503808 2025-07-30,07:47:39.000,211,10978404,12965,0,1753861658,13003.557545009993,50.81217291000212,53373.71311536 2025-07-30,07:47:40.000,211,10978341,12925,0,1753861659,13003.584490249988,50.82627117000084,53373.727089600005 2025-07-30,07:47:41.000,211,10978389,13005,0,1753861660,13003.584490249988,50.847418559998914,53373.7620252 2025-07-30,07:47:42.000,211,10978400,12765,0,1753861661,13003.624908109989,50.833320300000196,53373.71311536 2025-07-30,07:47:43.000,211,10978419,12805,0,1753861662,13003.638380729994,50.840369429999555,53373.73407672 2025-07-30,07:47:44.000,211,10978388,12965,0,1753861663,13003.645117039989,50.86151682000491,53373.74106384001 2025-07-30,07:47:45.000,211,10978386,13005,0,1753861664,13003.685534899989,50.86856595000427,53373.7620252 2025-07-30,07:47:46.000,211,10978380,12965,0,1753861665,13003.685534899989,50.87561508000363,53373.81093504 2025-07-30,07:47:47.000,211,10978389,12885,0,1753861666,13003.692271209999,50.86856595000427,53373.82490928 2025-07-30,07:47:48.000,211,10978359,13005,0,1753861667,13003.692271209999,50.90381160000106,53373.78997368001 2025-07-30,07:47:49.000,211,10978373,12485,0,1753861668,13003.719216449994,50.896762470001704,53373.8318964 2025-07-30,07:47:50.000,211,10978376,12885,0,1753861669,13003.685534899989,50.90381160000106,53373.74106384001 2025-07-30,07:47:51.000,211,10978415,13285,0,1753861670,13003.651853349998,50.91086073000042,53373.74106384001 2025-07-30,07:47:52.000,211,10978386,12645,0,1753861671,13003.678798589994,50.91790985999978,53373.74805096001 2025-07-30,07:47:53.000,211,10978356,12925,0,1753861672,13003.685534899989,50.9320081199985,53373.78997368001 2025-07-30,07:47:54.000,211,10978356,12965,0,1753861673,13003.665325969989,50.9320081199985,53373.7620252 2025-07-30,07:47:55.000,211,10978406,12605,0,1753861674,13003.705743829989,50.98135203000129,53373.81792216001 2025-07-30,07:47:56.000,211,10978377,13005,0,1753861675,13003.719216449994,50.95315551000385,53373.78997368001 2025-07-30,07:47:57.000,211,10978415,13085,0,1753861676,13003.752897999999,50.97430290000193,53373.7620252 2025-07-30,07:47:58.000,211,10978398,13165,0,1753861677,13003.739425379994,50.98840116000065,53373.78997368001 2025-07-30,07:47:59.000,211,10978355,12925,0,1753861678,13003.74616168999,50.98135203000129,53373.80394792 2025-07-30,07:48:00.000,211,10978393,12685,0,1753861679,13003.739425379994,50.98840116000065,53373.81792216001 2025-07-30,07:48:01.000,211,10978408,12885,0,1753861680,13003.739425379994,51.009548549998726,53373.775999440004 2025-07-30,07:48:02.000,211,10978422,12885,0,1753861681,13003.800052169994,50.99545029000001,53373.796960800006 2025-07-30,07:48:03.000,211,10978373,13005,0,1753861682,13003.74616168999,51.016597679998085,53373.81093504 2025-07-30,07:48:04.000,211,10978348,13285,0,1753861683,13003.800052169994,50.98840116000065,53373.81093504 2025-07-30,07:48:05.000,211,10978420,13045,0,1753861684,13003.80678847999,51.03069594000408,53373.8318964 2025-07-30,07:48:06.000,211,10978369,12765,0,1753861685,13003.773106929999,51.02364681000472,53373.78997368001 2025-07-30,07:48:07.000,211,10978357,12645,0,1753861686,13003.86741526999,51.08708897999895,53373.82490928 2025-07-30,07:48:08.000,211,10978394,12965,0,1753861687,13003.89436051,50.96725377000257,53373.75503808 2025-07-30,07:48:09.000,211,10978393,12885,0,1753861688,13003.84720633999,51.0447942000028,53373.775999440004 2025-07-30,07:48:10.000,211,10978405,12885,0,1753861689,13003.82699740999,51.05184333000216,53373.796960800006 2025-07-30,07:48:11.000,211,10978346,12965,0,1753861690,13003.85394265,51.115285500003665,53373.78997368001 2025-07-30,07:48:12.000,211,10978420,12805,0,1753861691,13003.860678959994,51.10118723999767,53373.81093504 2025-07-30,07:48:13.000,211,10978377,13005,0,1753861692,13003.860678959994,51.122334630003024,53373.78997368001 2025-07-30,07:48:14.000,211,10978394,12845,0,1753861693,13003.840470029994,51.10118723999767,53373.78298656 2025-07-30,07:48:15.000,211,10978375,12765,0,1753861694,13003.800052169994,51.12938376000238,53373.82490928 2025-07-30,07:48:16.000,211,10978367,12765,0,1753861695,13003.83373372,51.13643289000174,53373.81093504 2025-07-30,07:48:17.000,211,10978380,13165,0,1753861696,13003.82699740999,51.13643289000174,53373.81093504 2025-07-30,07:48:18.000,211,10978372,13045,0,1753861697,13003.84720633999,51.122334630003024,53373.81093504 2025-07-30,07:48:19.000,211,10978369,12965,0,1753861698,13003.83373372,51.15053115000046,53373.78298656 2025-07-30,07:48:20.000,211,10978365,12965,0,1753861699,13003.85394265,51.12938376000238,53373.8318964 2025-07-30,07:48:21.000,211,10978382,13165,0,1753861700,13003.82699740999,51.1787276699979,53373.796960800006 2025-07-30,07:48:22.000,211,10978373,12965,0,1753861701,13003.840470029994,51.17167853999854,53373.8318964 2025-07-30,07:48:23.000,211,10978369,12925,0,1753861702,13003.880887889994,51.1787276699979,53373.81792216001 2025-07-30,07:48:24.000,211,10978370,12765,0,1753861703,13003.860678959994,51.19282593000389,53373.82490928 2025-07-30,07:48:25.000,211,10978361,12925,0,1753861704,13003.89436051,51.20692419000261,53373.86683200001 2025-07-30,07:48:26.000,211,10978377,13045,0,1753861705,13003.90783312999,51.22102245000133,53373.85984488 2025-07-30,07:48:27.000,211,10978386,13005,0,1753861706,13003.921305749995,51.242169839999406,53373.796960800006 2025-07-30,07:48:28.000,211,10978375,12965,0,1753861707,13003.921305749995,51.22807158000069,53373.86683200001 2025-07-30,07:48:29.000,211,10978379,12765,0,1753861708,13003.90783312999,51.27036636000412,53373.88779336001 2025-07-30,07:48:30.000,211,10978394,12765,0,1753861709,13003.9549873,51.256268099998124,53373.894780480005 2025-07-30,07:48:31.000,211,10978397,12765,0,1753861710,13003.94825098999,51.26331723000476,53373.90875472001 2025-07-30,07:48:32.000,211,10978392,12885,0,1753861711,13003.99540516,51.27036636000412,53373.88779336001 2025-07-30,07:48:33.000,211,10978406,12925,0,1753861712,13003.98866884999,51.28446462000284,53373.91574184001 2025-07-30,07:48:34.000,211,10978363,12885,0,1753861713,13003.99540516,51.31971026999963,53373.91574184001 2025-07-30,07:48:35.000,211,10978396,13005,0,1753861714,13003.98866884999,51.34085765999771,53373.894780480005 2025-07-30,07:48:36.000,211,10978381,12805,0,1753861715,13003.981932539995,51.347906790004345,53373.92272896 2025-07-30,07:48:37.000,211,10978378,12605,0,1753861716,13004.04929563999,51.34085765999771,53373.95766456001 2025-07-30,07:48:38.000,211,10978393,12845,0,1753861717,13004.082977189995,51.354955920003704,53373.943690320004 2025-07-30,07:48:39.000,211,10978366,12685,0,1753861718,13004.10992242999,51.38315244000114,53373.93670320001 2025-07-30,07:48:40.000,211,10978388,12765,0,1753861719,13004.123395049995,51.3902015700005,53373.964651680006 2025-07-30,07:48:41.000,211,10978411,13045,0,1753861720,13004.15034028999,51.418398089997936,53373.92971608 2025-07-30,07:48:42.000,211,10978411,13125,0,1753861721,13004.184021839996,51.42544722000457,53373.964651680006 2025-07-30,07:48:43.000,211,10978425,12645,0,1753861722,13004.184021839996,51.41134895999858,53373.93670320001 2025-07-30,07:48:44.000,211,10978401,12725,0,1753861723,13004.19075814999,51.45364374000201,53373.93670320001 2025-07-30,07:48:45.000,211,10978384,13085,0,1753861724,13004.224439699996,51.418398089997936,53373.98561304001 2025-07-30,07:48:46.000,211,10978387,13005,0,1753861725,13004.21770339,51.43249635000393,53373.90875472001 2025-07-30,07:48:47.000,211,10978432,13085,0,1753861726,13004.231176009991,51.45364374000201,53373.91574184001 2025-07-30,07:48:48.000,211,10978381,12965,0,1753861727,13004.224439699996,51.45364374000201,53373.90875472001 2025-07-30,07:48:49.000,211,10978394,13045,0,1753861728,13004.25812125,51.45364374000201,53373.943690320004 2025-07-30,07:48:50.000,211,10978396,13045,0,1753861729,13004.25812125,51.46069287000137,53373.95766456001 2025-07-30,07:48:51.000,211,10978404,12805,0,1753861730,13004.291802799991,51.42544722000457,53373.98561304001 2025-07-30,07:48:52.000,211,10978355,13125,0,1753861731,13004.291802799991,51.46069287000137,53373.95766456001 2025-07-30,07:48:53.000,211,10978405,12725,0,1753861732,13004.271593869991,51.481840259999444,53373.98561304001 2025-07-30,07:48:54.000,211,10978357,12965,0,1753861733,13004.278330180001,51.5029876500048,53373.99260016 2025-07-30,07:48:55.000,211,10978390,13005,0,1753861734,13004.312011729991,51.46069287000137,53373.99260016 2025-07-30,07:48:56.000,211,10978456,12805,0,1753861735,13004.298539110001,51.49593851999816,53374.04151 2025-07-30,07:48:57.000,211,10978441,12845,0,1753861736,13004.338956970001,51.4888893899988,53374.02753576 2025-07-30,07:48:58.000,211,10978404,12845,0,1753861737,13004.352429589992,51.474791130000085,53373.99260016 2025-07-30,07:48:59.000,211,10978403,12605,0,1753861738,13004.325484349996,51.5029876500048,53374.02054864 2025-07-30,07:49:00.000,211,10978414,12925,0,1753861739,13004.359165900001,51.51003678000416,53374.02753576 2025-07-30,07:49:01.000,211,10978413,12845,0,1753861740,13004.372638519992,51.53823330000159,53374.02054864 2025-07-30,07:49:02.000,211,10978407,12925,0,1753861741,13004.413056379992,51.56642981999903,53374.04849712 2025-07-30,07:49:03.000,211,10978416,12605,0,1753861742,13004.426528999997,51.54528243000095,53374.04849712 2025-07-30,07:49:04.000,211,10978348,12965,0,1753861743,13004.453474239992,51.59462634000374,53374.15330392001 2025-07-30,07:49:05.000,211,10978423,13205,0,1753861744,13004.453474239992,51.6016754700031,53374.07644560001 2025-07-30,07:49:06.000,211,10978430,12885,0,1753861745,13004.453474239992,51.651019379998615,53374.132342560006 2025-07-30,07:49:07.000,211,10978424,12885,0,1753861746,13004.493892099992,51.62282286000118,53374.132342560006 2025-07-30,07:49:08.000,211,10978446,12965,0,1753861747,13004.547782579997,51.651019379998615,53374.16029104 2025-07-30,07:49:09.000,211,10978381,12885,0,1753861748,13004.574727819992,51.651019379998615,53374.19522664 2025-07-30,07:49:10.000,211,10978428,12685,0,1753861749,13004.567991509997,51.67216677000397,53374.20221376001 2025-07-30,07:49:11.000,211,10978395,13165,0,1753861750,13004.601673060002,51.67216677000397,53374.16029104 2025-07-30,07:49:12.000,211,10978386,12845,0,1753861751,13004.635354609993,51.700363290001405,53374.17426528001 2025-07-30,07:49:13.000,211,10978396,12725,0,1753861752,13004.655563539993,51.66511764000461,53374.18823952 2025-07-30,07:49:14.000,211,10978419,12725,0,1753861753,13004.642090920002,51.68626503000269,53374.20221376001 2025-07-30,07:49:15.000,211,10978362,12605,0,1753861754,13004.648827229998,51.658068509997975,53374.15330392001 2025-07-30,07:49:16.000,211,10978388,12805,0,1753861755,13004.655563539993,51.68626503000269,53374.15330392001 2025-07-30,07:49:17.000,211,10978368,12925,0,1753861756,13004.695981399993,51.72151067999948,53374.132342560006 2025-07-30,07:49:18.000,211,10978429,12965,0,1753861757,13004.695981399993,51.7356089399982,53374.12535544001 2025-07-30,07:49:19.000,211,10978403,12765,0,1753861758,13004.749871879998,51.7356089399982,53374.13932968 2025-07-30,07:49:20.000,211,10978380,12885,0,1753861759,13004.736399259993,51.714461550000124,53374.18823952 2025-07-30,07:49:21.000,211,10978364,13005,0,1753861760,13004.756608189993,51.749707200004195,53374.15330392001 2025-07-30,07:49:22.000,211,10978351,12765,0,1753861761,13004.756608189993,51.707412420000765,53374.19522664 2025-07-30,07:49:23.000,211,10978395,13165,0,1753861762,13004.770080809998,51.756756330003554,53374.19522664 2025-07-30,07:49:24.000,211,10978388,12765,0,1753861763,13004.770080809998,51.72855980999884,53374.181252400005 2025-07-30,07:49:25.000,211,10978382,12805,0,1753861764,13004.810498669998,51.72855980999884,53374.18823952 2025-07-30,07:49:26.000,211,10978407,12725,0,1753861765,13004.823971289989,51.7356089399982,53374.17426528001 2025-07-30,07:49:27.000,211,10978417,12885,0,1753861766,13004.837443909993,51.749707200004195,53374.20221376001 2025-07-30,07:49:28.000,211,10978376,12885,0,1753861767,13004.850916529998,51.763805460002914,53374.216188 2025-07-30,07:49:29.000,211,10978357,12805,0,1753861768,13004.864389149989,51.763805460002914,53374.20920088 2025-07-30,07:49:30.000,211,10978407,13085,0,1753861769,13004.884598079989,51.749707200004195,53374.26509784 2025-07-30,07:49:31.000,211,10978360,12965,0,1753861770,13004.898070699994,51.79200198000035,53374.19522664 2025-07-30,07:49:32.000,211,10978443,13205,0,1753861771,13004.918279629994,51.78495285000099,53374.279072080004 2025-07-30,07:49:33.000,211,10978418,12725,0,1753861772,13004.925015939989,51.78495285000099,53374.216188 2025-07-30,07:49:34.000,211,10978424,12965,0,1753861773,13004.945224869989,51.79905110999971,53374.20221376001 2025-07-30,07:49:35.000,211,10978410,12685,0,1753861774,13005.012587969999,51.79200198000035,53374.26509784 2025-07-30,07:49:36.000,211,10978397,12805,0,1753861775,13004.96543379999,51.78495285000099,53374.279072080004 2025-07-30,07:49:37.000,211,10978365,12845,0,1753861776,13005.02606058999,51.763805460002914,53374.31400768 2025-07-30,07:49:38.000,211,10978373,12885,0,1753861777,13005.00585165999,51.763805460002914,53374.27208496001 2025-07-30,07:49:39.000,211,10978387,12765,0,1753861778,13005.039533209994,51.78495285000099,53374.300033440006 2025-07-30,07:49:40.000,211,10978384,12765,0,1753861779,13005.07321476,51.749707200004195,53374.300033440006 2025-07-30,07:49:41.000,211,10978425,12685,0,1753861780,13005.06647844999,51.763805460002914,53374.2860592 2025-07-30,07:49:42.000,211,10978376,12765,0,1753861781,13005.07321476,51.79905110999971,53374.26509784 2025-07-30,07:49:43.000,211,10978347,13005,0,1753861782,13005.05300583,51.78495285000099,53374.279072080004 2025-07-30,07:49:44.000,211,10978412,12925,0,1753861783,13005.07321476,51.77790372000163,53374.32798192 2025-07-30,07:49:45.000,211,10978349,13285,0,1753861784,13005.06647844999,51.77790372000163,53374.27208496001 2025-07-30,07:49:46.000,211,10978381,12805,0,1753861785,13005.07321476,51.79200198000035,53374.2860592 2025-07-30,07:49:47.000,211,10978394,12605,0,1753861786,13005.06647844999,51.83429676000378,53374.32798192 2025-07-30,07:49:48.000,211,10978343,13205,0,1753861787,13005.09342369,51.84134589000314,53374.30702056 2025-07-30,07:49:49.000,211,10978387,12725,0,1753861788,13005.05300583,51.82019849999779,53374.300033440006 2025-07-30,07:49:50.000,211,10978378,12805,0,1753861789,13005.06647844999,51.82019849999779,53374.348943280005 2025-07-30,07:49:51.000,211,10978366,13045,0,1753861790,13005.09342369,51.82724763000442,53374.32798192 2025-07-30,07:49:52.000,211,10978398,12845,0,1753861791,13005.059742139994,51.83429676000378,53374.300033440006 2025-07-30,07:49:53.000,211,10978413,12925,0,1753861792,13005.05300583,51.86249328000122,53374.34195616001 2025-07-30,07:49:54.000,211,10978318,12725,0,1753861793,13005.032796899999,51.883640669999295,53374.30702056 2025-07-30,07:49:55.000,211,10978362,13005,0,1753861794,13005.019324279994,51.890689799998654,53374.31400768 2025-07-30,07:49:56.000,211,10978381,12925,0,1753861795,13005.04626951999,51.890689799998654,53374.33496904 2025-07-30,07:49:57.000,211,10978395,12965,0,1753861796,13005.02606058999,51.883640669999295,53374.33496904 2025-07-30,07:49:58.000,211,10978369,12685,0,1753861797,13005.059742139994,51.883640669999295,53374.32798192 2025-07-30,07:49:59.000,211,10978381,13045,0,1753861798,13005.05300583,51.91888632000337,53374.38387888 2025-07-30,07:50:00.000,211,10978372,13205,0,1753861799,13005.100159999995,51.883640669999295,53374.348943280005 2025-07-30,07:50:01.000,211,10978368,12765,0,1753861800,13005.079951069994,51.883640669999295,53374.36291752 2025-07-30,07:50:02.000,211,10978421,13285,0,1753861801,13005.12710523999,51.85544415000186,53374.3559304 2025-07-30,07:50:03.000,211,10978366,12965,0,1753861802,13005.140577859995,51.876591539999936,53374.43977584001 2025-07-30,07:50:04.000,211,10978355,12685,0,1753861803,13005.120368929995,51.876591539999936,53374.41182736001 2025-07-30,07:50:05.000,211,10978358,12765,0,1753861804,13005.160786789995,51.82724763000442,53374.40484024 2025-07-30,07:50:06.000,211,10978349,13045,0,1753861805,13005.16752309999,51.83429676000378,53374.39086600001 2025-07-30,07:50:07.000,211,10978392,12765,0,1753861806,13005.17425941,51.81314936999843,53374.41182736001 2025-07-30,07:50:08.000,211,10978383,12925,0,1753861807,13005.180995719995,51.8483950200025,53374.41182736001 2025-07-30,07:50:09.000,211,10978351,13125,0,1753861808,13005.18773202999,51.85544415000186,53374.397853120005 2025-07-30,07:50:10.000,211,10978353,12765,0,1753861809,13005.18773202999,51.85544415000186,53374.43977584001 2025-07-30,07:50:11.000,211,10978339,12765,0,1753861810,13005.18773202999,51.84134589000314,53374.41881448001 2025-07-30,07:50:12.000,211,10978391,13325,0,1753861811,13005.221413579995,51.85544415000186,53374.446762960004 2025-07-30,07:50:13.000,211,10978344,13045,0,1753861812,13005.21467727,51.876591539999936,53374.43977584001 2025-07-30,07:50:14.000,211,10978385,12685,0,1753861813,13005.16752309999,51.86954241000058,53374.47471144 2025-07-30,07:50:15.000,211,10978401,12965,0,1753861814,13005.160786789995,51.86954241000058,53374.37689176 2025-07-30,07:50:16.000,211,10978366,12805,0,1753861815,13005.17425941,51.890689799998654,53374.41182736001 2025-07-30,07:50:17.000,211,10978418,12805,0,1753861816,13005.13384155,51.86954241000058,53374.46073720001 2025-07-30,07:50:18.000,211,10978367,12805,0,1753861817,13005.140577859995,51.8483950200025,53374.43278872 2025-07-30,07:50:19.000,211,10978366,12965,0,1753861818,13005.180995719995,51.883640669999295,53374.43977584001 2025-07-30,07:50:20.000,211,10978379,12885,0,1753861819,13005.19446834,51.85544415000186,53374.45375008 2025-07-30,07:50:21.000,211,10978379,13045,0,1753861820,13005.15405048,51.80610023999907,53374.43977584001 2025-07-30,07:50:22.000,211,10978349,13005,0,1753861821,13005.16752309999,51.82019849999779,53374.48169856 2025-07-30,07:50:23.000,211,10978396,12925,0,1753861822,13005.15405048,51.80610023999907,53374.50265992 2025-07-30,07:50:24.000,211,10978333,12925,0,1753861823,13005.140577859995,51.82724763000442,53374.48868568001 2025-07-30,07:50:25.000,211,10978298,12885,0,1753861824,13005.17425941,51.82724763000442,53374.46073720001 2025-07-30,07:50:26.000,211,10978403,12845,0,1753861825,13005.120368929995,51.81314936999843,53374.43278872 2025-07-30,07:50:27.000,211,10978401,13365,0,1753861826,13005.11363262,51.82724763000442,53374.446762960004 2025-07-30,07:50:28.000,211,10978393,13005,0,1753861827,13005.100159999995,51.79905110999971,53374.50265992 2025-07-30,07:50:29.000,211,10978320,12965,0,1753861828,13005.10689630999,51.84134589000314,53374.45375008 2025-07-30,07:50:30.000,211,10978346,12805,0,1753861829,13005.09342369,51.876591539999936,53374.43977584001 2025-07-30,07:50:31.000,211,10978359,12965,0,1753861830,13005.100159999995,51.876591539999936,53374.43977584001 2025-07-30,07:50:32.000,211,10978377,12605,0,1753861831,13005.10689630999,51.91183719000401,53374.467724320006 2025-07-30,07:50:33.000,211,10978352,12645,0,1753861832,13005.07321476,51.890689799998654,53374.48868568001 2025-07-30,07:50:34.000,211,10978380,12765,0,1753861833,13005.100159999995,51.876591539999936,53374.48868568001 2025-07-30,07:50:35.000,211,10978351,12885,0,1753861834,13005.079951069994,51.883640669999295,53374.47471144 2025-07-30,07:50:36.000,211,10978345,12885,0,1753861835,13005.08668737999,51.95413197000016,53374.50265992 2025-07-30,07:50:37.000,211,10978374,12965,0,1753861836,13005.079951069994,51.9470828400008,53374.43977584001 2025-07-30,07:50:38.000,211,10978383,12925,0,1753861837,13005.09342369,51.91183719000401,53374.467724320006 2025-07-30,07:50:39.000,211,10978374,13205,0,1753861838,13005.079951069994,51.940033710001444,53374.48169856 2025-07-30,07:50:40.000,211,10978386,12845,0,1753861839,13005.079951069994,51.91183719000401,53374.467724320006 2025-07-30,07:50:41.000,211,10978361,13005,0,1753861840,13005.10689630999,51.932984580002085,53374.46073720001 2025-07-30,07:50:42.000,211,10978362,13085,0,1753861841,13005.15405048,51.932984580002085,53374.446762960004 2025-07-30,07:50:43.000,211,10978368,13125,0,1753861842,13005.140577859995,51.91888632000337,53374.48868568001 2025-07-30,07:50:44.000,211,10978369,13045,0,1753861843,13005.15405048,51.890689799998654,53374.45375008 2025-07-30,07:50:45.000,211,10978385,12845,0,1753861844,13005.160786789995,51.876591539999936,53374.46073720001 2025-07-30,07:50:46.000,211,10978406,12765,0,1753861845,13005.22814988999,51.883640669999295,53374.48169856 2025-07-30,07:50:47.000,211,10978361,12925,0,1753861846,13005.2348862,51.883640669999295,53374.50964704001 2025-07-30,07:50:48.000,211,10978387,13005,0,1753861847,13005.26856774999,51.85544415000186,53374.5306084 2025-07-30,07:50:49.000,211,10978419,12765,0,1753861848,13005.24835881999,51.85544415000186,53374.50964704001 2025-07-30,07:50:50.000,211,10978338,12845,0,1753861849,13005.27530406,51.86954241000058,53374.43977584001 2025-07-30,07:50:51.000,211,10978400,12845,0,1753861850,13005.27530406,51.890689799998654,53374.41182736001 2025-07-30,07:50:52.000,211,10978370,12805,0,1753861851,13005.26856774999,51.876591539999936,53374.39086600001 2025-07-30,07:50:53.000,211,10978388,12965,0,1753861852,13005.26856774999,51.89773892999801,53374.4258016 2025-07-30,07:50:54.000,211,10978410,13045,0,1753861853,13005.28877667999,51.89773892999801,53374.40484024 2025-07-30,07:50:55.000,211,10978404,12925,0,1753861854,13005.25509513,51.84134589000314,53374.4258016 2025-07-30,07:50:56.000,211,10978381,13125,0,1753861855,13005.322458229995,51.85544415000186,53374.47471144 2025-07-30,07:50:57.000,211,10978424,12965,0,1753861856,13005.31572192,51.86249328000122,53374.50265992 2025-07-30,07:50:58.000,211,10978368,12885,0,1753861857,13005.31572192,51.84134589000314,53374.57253112 2025-07-30,07:50:59.000,211,10978407,13045,0,1753861858,13005.322458229995,51.84134589000314,53374.53759552001 2025-07-30,07:51:00.000,211,10978400,13245,0,1753861859,13005.32919453999,51.8483950200025,53374.55855688001 2025-07-30,07:51:01.000,211,10978414,13045,0,1753861860,13005.322458229995,51.82019849999779,53374.48169856 2025-07-30,07:51:02.000,211,10978425,12765,0,1753861861,13005.322458229995,51.83429676000378,53374.53759552001 2025-07-30,07:51:03.000,211,10978380,13045,0,1753861862,13005.30898560999,51.80610023999907,53374.52362128 2025-07-30,07:51:04.000,211,10978415,13045,0,1753861863,13005.33593085,51.77790372000163,53374.57951824001 2025-07-30,07:51:05.000,211,10978377,12605,0,1753861864,13005.34940346999,51.79200198000035,53374.5306084 2025-07-30,07:51:06.000,211,10978399,12965,0,1753861865,13005.35613978,51.77790372000163,53374.52362128 2025-07-30,07:51:07.000,211,10978404,12925,0,1753861866,13005.35613978,51.749707200004195,53374.55855688001 2025-07-30,07:51:08.000,211,10978378,12885,0,1753861867,13005.33593085,51.756756330003554,53374.48868568001 2025-07-30,07:51:09.000,211,10978356,12765,0,1753861868,13005.32919453999,51.742658070004836,53374.50964704001 2025-07-30,07:51:10.000,211,10978415,12725,0,1753861869,13005.302249299995,51.742658070004836,53374.5306084 2025-07-30,07:51:11.000,211,10978387,13045,0,1753861870,13005.30898560999,51.756756330003554,53374.52362128 2025-07-30,07:51:12.000,211,10978424,13045,0,1753861871,13005.32919453999,51.72855980999884,53374.55156976 2025-07-30,07:51:13.000,211,10978438,12725,0,1753861872,13005.342667159995,51.72855980999884,53374.48868568001 2025-07-30,07:51:14.000,211,10978370,12845,0,1753861873,13005.322458229995,51.707412420000765,53374.53759552001 2025-07-30,07:51:15.000,211,10978356,12965,0,1753861874,13005.30898560999,51.714461550000124,53374.516634160005 2025-07-30,07:51:16.000,211,10978386,12685,0,1753861875,13005.30898560999,51.714461550000124,53374.53759552001 2025-07-30,07:51:17.000,211,10978365,13085,0,1753861876,13005.31572192,51.700363290001405,53374.516634160005 2025-07-30,07:51:18.000,211,10978401,12925,0,1753861877,13005.32919453999,51.707412420000765,53374.565544000005 2025-07-30,07:51:19.000,211,10978375,13285,0,1753861878,13005.302249299995,51.68626503000269,53374.52362128 2025-07-30,07:51:20.000,211,10978388,12845,0,1753861879,13005.30898560999,51.67216677000397,53374.5306084 2025-07-30,07:51:21.000,211,10978376,12965,0,1753861880,13005.32919453999,51.658068509997975,53374.54458264 2025-07-30,07:51:22.000,211,10978420,12885,0,1753861881,13005.33593085,51.66511764000461,53374.50964704001 2025-07-30,07:51:23.000,211,10978423,12885,0,1753861882,13005.34940346999,51.67216677000397,53374.516634160005 2025-07-30,07:51:24.000,211,10978386,12885,0,1753861883,13005.33593085,51.643970249999256,53374.5306084 2025-07-30,07:51:25.000,211,10978419,12805,0,1753861884,13005.31572192,51.62987199000054,53374.50265992 2025-07-30,07:51:26.000,211,10978426,12965,0,1753861885,13005.35613978,51.643970249999256,53374.53759552001 2025-07-30,07:51:27.000,211,10978386,12805,0,1753861886,13005.36961239999,51.6369211199999,53374.565544000005 2025-07-30,07:51:28.000,211,10978420,12805,0,1753861887,13005.35613978,51.66511764000461,53374.58650536001 2025-07-30,07:51:29.000,211,10978360,12765,0,1753861888,13005.31572192,51.6369211199999,53374.4956728 2025-07-30,07:51:30.000,211,10978366,12605,0,1753861889,13005.32919453999,51.61577373000182,53374.58650536001 2025-07-30,07:51:31.000,211,10978437,12725,0,1753861890,13005.35613978,51.58757721000438,53374.50265992 2025-07-30,07:51:32.000,211,10978355,12845,0,1753861891,13005.34940346999,51.61577373000182,53374.59349248 2025-07-30,07:51:33.000,211,10978415,12685,0,1753861892,13005.302249299995,51.61577373000182,53374.48169856 2025-07-30,07:51:34.000,211,10978365,12965,0,1753861893,13005.322458229995,51.60872460000246,53374.5306084 2025-07-30,07:51:35.000,211,10978371,12805,0,1753861894,13005.31572192,51.6016754700031,53374.516634160005 2025-07-30,07:51:36.000,211,10978390,13045,0,1753861895,13005.31572192,51.58052807999775,53374.516634160005 2025-07-30,07:51:37.000,211,10978408,12605,0,1753861896,13005.282040369995,51.58052807999775,53374.54458264 2025-07-30,07:51:38.000,211,10978411,12805,0,1753861897,13005.27530406,51.531184170002234,53374.48868568001 2025-07-30,07:51:39.000,211,10978370,12645,0,1753861898,13005.201204649995,51.55938068999967,53374.53759552001 2025-07-30,07:51:40.000,211,10978393,12605,0,1753861899,13005.221413579995,51.531184170002234,53374.48868568001 2025-07-30,07:51:41.000,211,10978375,13005,0,1753861900,13005.22814988999,51.51003678000416,53374.48868568001 2025-07-30,07:51:42.000,211,10978381,13005,0,1753861901,13005.201204649995,51.5029876500048,53374.50964704001 2025-07-30,07:51:43.000,211,10978426,12965,0,1753861902,13005.221413579995,51.54528243000095,53374.5306084 2025-07-30,07:51:44.000,211,10978375,12805,0,1753861903,13005.21467727,51.51003678000416,53374.50964704001 2025-07-30,07:51:45.000,211,10978373,12725,0,1753861904,13005.20794095999,51.4888893899988,53374.50265992 2025-07-30,07:51:46.000,211,10978397,12965,0,1753861905,13005.201204649995,51.51003678000416,53374.467724320006 2025-07-30,07:51:47.000,211,10978405,12685,0,1753861906,13005.19446834,51.46069287000137,53374.50265992 2025-07-30,07:51:48.000,211,10978372,12845,0,1753861907,13005.17425941,51.418398089997936,53374.48169856 2025-07-30,07:51:49.000,211,10978374,12845,0,1753861908,13005.17425941,51.39725069999986,53374.53759552001 2025-07-30,07:51:50.000,211,10978454,13005,0,1753861909,13005.17425941,51.39725069999986,53374.47471144 2025-07-30,07:51:51.000,211,10978388,13005,0,1753861910,13005.17425941,51.39725069999986,53374.48169856 2025-07-30,07:51:52.000,211,10978423,13005,0,1753861911,13005.140577859995,51.40429982999922,53374.4956728 2025-07-30,07:51:53.000,211,10978432,12845,0,1753861912,13005.13384155,51.36905418000242,53374.45375008 2025-07-30,07:51:54.000,211,10978431,12885,0,1753861913,13005.12710523999,51.36905418000242,53374.446762960004 2025-07-30,07:51:55.000,211,10978414,13005,0,1753861914,13005.100159999995,51.34085765999771,53374.446762960004 2025-07-30,07:51:56.000,211,10978421,13045,0,1753861915,13005.100159999995,51.3902015700005,53374.516634160005 2025-07-30,07:51:57.000,211,10978423,12805,0,1753861916,13005.10689630999,51.347906790004345,53374.48169856 2025-07-30,07:51:58.000,211,10978398,13165,0,1753861917,13005.06647844999,51.36200505000306,53374.446762960004 2025-07-30,07:51:59.000,211,10978430,12765,0,1753861918,13005.039533209994,51.34085765999771,53374.5306084 2025-07-30,07:52:00.000,211,10978374,12925,0,1753861919,13005.059742139994,51.32675939999899,53374.48169856 2025-07-30,07:52:01.000,211,10978403,12885,0,1753861920,13005.02606058999,51.33380852999835,53374.516634160005 2025-07-30,07:52:02.000,211,10978389,12845,0,1753861921,13004.999115349994,51.298562880001555,53374.467724320006 2025-07-30,07:52:03.000,211,10978416,12605,0,1753861922,13004.98564272999,51.36200505000306,53374.41881448001 2025-07-30,07:52:04.000,211,10978418,12685,0,1753861923,13004.98564272999,51.354955920003704,53374.47471144 2025-07-30,07:52:05.000,211,10978417,13125,0,1753861924,13004.978906419994,51.34085765999771,53374.48868568001 2025-07-30,07:52:06.000,211,10978401,12965,0,1753861925,13004.945224869989,51.31266114000027,53374.45375008 2025-07-30,07:52:07.000,211,10978415,12605,0,1753861926,13004.925015939989,51.33380852999835,53374.43278872 2025-07-30,07:52:08.000,211,10978435,13125,0,1753861927,13004.904807009989,51.31266114000027,53374.43977584001 2025-07-30,07:52:09.000,211,10978403,13045,0,1753861928,13004.904807009989,51.36905418000242,53374.4258016 2025-07-30,07:52:10.000,211,10978449,12605,0,1753861929,13004.931752249999,51.31266114000027,53374.43977584001 2025-07-30,07:52:11.000,211,10978406,12765,0,1753861930,13004.951961179999,51.31971026999963,53374.45375008 2025-07-30,07:52:12.000,211,10978421,13005,0,1753861931,13004.891334389999,51.32675939999899,53374.46073720001 2025-07-30,07:52:13.000,211,10978412,12925,0,1753861932,13004.938488559994,51.32675939999899,53374.47471144 2025-07-30,07:52:14.000,211,10978388,12805,0,1753861933,13004.918279629994,51.291513750002196,53374.43278872 2025-07-30,07:52:15.000,211,10978397,12605,0,1753861934,13004.945224869989,51.27036636000412,53374.43977584001 2025-07-30,07:52:16.000,211,10978409,12845,0,1753861935,13004.911543319999,51.298562880001555,53374.38387888 2025-07-30,07:52:17.000,211,10978373,12925,0,1753861936,13004.904807009989,51.27036636000412,53374.37689176 2025-07-30,07:52:18.000,211,10978445,13245,0,1753861937,13004.918279629994,51.242169839999406,53374.43278872 2025-07-30,07:52:19.000,211,10978452,12645,0,1753861938,13004.898070699994,51.21397332000197,53374.4258016 2025-07-30,07:52:20.000,211,10978413,13205,0,1753861939,13004.925015939989,51.23512071000005,53374.39086600001 2025-07-30,07:52:21.000,211,10978408,12685,0,1753861940,13004.911543319999,51.21397332000197,53374.38387888 2025-07-30,07:52:22.000,211,10978416,12725,0,1753861941,13004.938488559994,51.21397332000197,53374.397853120005 2025-07-30,07:52:23.000,211,10978406,13045,0,1753861942,13004.911543319999,51.22102245000133,53374.37689176 2025-07-30,07:52:24.000,211,10978430,12605,0,1753861943,13004.911543319999,51.19282593000389,53374.41182736001 2025-07-30,07:52:25.000,211,10978437,12925,0,1753861944,13004.884598079989,51.19282593000389,53374.37689176 2025-07-30,07:52:26.000,211,10978380,12605,0,1753861945,13004.904807009989,51.18577680000453,53374.397853120005 2025-07-30,07:52:27.000,211,10978414,12965,0,1753861946,13004.918279629994,51.19987506000325,53374.38387888 2025-07-30,07:52:28.000,211,10978466,12845,0,1753861947,13004.891334389999,51.19987506000325,53374.41881448001 2025-07-30,07:52:29.000,211,10978405,12965,0,1753861948,13004.891334389999,51.1787276699979,53374.38387888 2025-07-30,07:52:30.000,211,10978368,12925,0,1753861949,13004.898070699994,51.21397332000197,53374.40484024 2025-07-30,07:52:31.000,211,10978381,12765,0,1753861950,13004.877861769994,51.20692419000261,53374.38387888 2025-07-30,07:52:32.000,211,10978369,12765,0,1753861951,13004.871125459998,51.18577680000453,53374.397853120005 2025-07-30,07:52:33.000,211,10978365,12685,0,1753861952,13004.864389149989,51.17167853999854,53374.40484024 2025-07-30,07:52:34.000,211,10978418,12565,0,1753861953,13004.837443909993,51.15053115000046,53374.40484024 2025-07-30,07:52:35.000,211,10978348,12925,0,1753861954,13004.810498669998,51.122334630003024,53374.446762960004 2025-07-30,07:52:36.000,211,10978416,12885,0,1753861955,13004.830707599998,51.12938376000238,53374.467724320006 2025-07-30,07:52:37.000,211,10978378,12845,0,1753861956,13004.797026049993,51.122334630003024,53374.43278872 2025-07-30,07:52:38.000,211,10978414,12845,0,1753861957,13004.810498669998,51.10118723999767,53374.48868568001 2025-07-30,07:52:39.000,211,10978375,12925,0,1753861958,13004.823971289989,51.108236370004306,53374.46073720001 2025-07-30,07:52:40.000,211,10978400,12685,0,1753861959,13004.803762359988,51.058892460001516,53374.45375008 2025-07-30,07:52:41.000,211,10978409,12925,0,1753861960,13004.770080809998,51.072990720000234,53374.39086600001 2025-07-30,07:52:42.000,211,10978391,12965,0,1753861961,13004.763344499988,51.03069594000408,53374.40484024 2025-07-30,07:52:43.000,211,10978395,13005,0,1753861962,13004.776817119993,51.08708897999895,53374.47471144 2025-07-30,07:52:44.000,211,10978344,12805,0,1753861963,13004.736399259993,51.058892460001516,53374.4258016 2025-07-30,07:52:45.000,211,10978349,12845,0,1753861964,13004.743135569988,51.0447942000028,53374.41881448001 2025-07-30,07:52:46.000,211,10978382,12805,0,1753861965,13004.722926639988,51.058892460001516,53374.446762960004 2025-07-30,07:52:47.000,211,10978383,12925,0,1753861966,13004.716190329993,51.072990720000234,53374.36990464001 2025-07-30,07:52:48.000,211,10978378,12525,0,1753861967,13004.669036159998,51.080039849999594,53374.397853120005 2025-07-30,07:52:49.000,211,10978390,13085,0,1753861968,13004.655563539993,51.072990720000234,53374.397853120005 2025-07-30,07:52:50.000,211,10978397,12605,0,1753861969,13004.655563539993,51.10118723999767,53374.41881448001 2025-07-30,07:52:51.000,211,10978423,12765,0,1753861970,13004.662299850002,51.13643289000174,53374.41881448001 2025-07-30,07:52:52.000,211,10978319,12965,0,1753861971,13004.648827229998,51.1434820200011,53374.39086600001 2025-07-30,07:52:53.000,211,10978392,13125,0,1753861972,13004.628618299997,51.115285500003665,53374.446762960004 2025-07-30,07:52:54.000,211,10978354,13045,0,1753861973,13004.662299850002,51.13643289000174,53374.348943280005 2025-07-30,07:52:55.000,211,10978394,12845,0,1753861974,13004.642090920002,51.122334630003024,53374.38387888 2025-07-30,07:52:56.000,211,10978376,12845,0,1753861975,13004.635354609993,51.10118723999767,53374.38387888 2025-07-30,07:52:57.000,211,10978397,12565,0,1753861976,13004.648827229998,51.10118723999767,53374.39086600001 2025-07-30,07:52:58.000,211,10978396,12805,0,1753861977,13004.655563539993,51.108236370004306,53374.41182736001 2025-07-30,07:52:59.000,211,10978368,13005,0,1753861978,13004.669036159998,51.115285500003665,53374.38387888 2025-07-30,07:53:00.000,211,10978351,12845,0,1753861979,13004.675772469993,51.12938376000238,53374.41881448001 2025-07-30,07:53:01.000,211,10978323,12885,0,1753861980,13004.702717710003,51.10118723999767,53374.40484024 2025-07-30,07:53:02.000,211,10978412,12805,0,1753861981,13004.722926639988,51.080039849999594,53374.41881448001 2025-07-30,07:53:03.000,211,10978380,12965,0,1753861982,13004.716190329993,51.058892460001516,53374.41182736001 2025-07-30,07:53:04.000,211,10978375,13085,0,1753861983,13004.675772469993,51.05184333000216,53374.38387888 2025-07-30,07:53:05.000,211,10978371,12965,0,1753861984,13004.675772469993,51.072990720000234,53374.348943280005 2025-07-30,07:53:06.000,211,10978351,13005,0,1753861985,13004.689245089998,51.03774507000344,53374.36291752 2025-07-30,07:53:07.000,211,10978361,12885,0,1753861986,13004.689245089998,51.03774507000344,53374.397853120005 2025-07-30,07:53:08.000,211,10978370,13045,0,1753861987,13004.743135569988,51.03774507000344,53374.397853120005 2025-07-30,07:53:09.000,211,10978411,13045,0,1753861988,13004.722926639988,51.03069594000408,53374.38387888 2025-07-30,07:53:10.000,211,10978350,13045,0,1753861989,13004.709454019998,51.02364681000472,53374.41881448001 2025-07-30,07:53:11.000,211,10978362,13165,0,1753861990,13004.736399259993,51.016597679998085,53374.3559304 2025-07-30,07:53:12.000,211,10978365,13005,0,1753861991,13004.749871879998,51.009548549998726,53374.39086600001 2025-07-30,07:53:13.000,211,10978364,13005,0,1753861992,13004.709454019998,50.99545029000001,53374.36291752 2025-07-30,07:53:14.000,211,10978385,12805,0,1753861993,13004.716190329993,51.02364681000472,53374.397853120005 2025-07-30,07:53:15.000,211,10978375,12885,0,1753861994,13004.695981399993,50.98135203000129,53374.41182736001 2025-07-30,07:53:16.000,211,10978379,13005,0,1753861995,13004.722926639988,50.97430290000193,53374.40484024 2025-07-30,07:53:17.000,211,10978381,12845,0,1753861996,13004.695981399993,50.97430290000193,53374.348943280005 2025-07-30,07:53:18.000,211,10978378,12965,0,1753861997,13004.716190329993,50.99545029000001,53374.34195616001 2025-07-30,07:53:19.000,211,10978363,13045,0,1753861998,13004.722926639988,50.96725377000257,53374.36291752 2025-07-30,07:53:20.000,211,10978372,12765,0,1753861999,13004.716190329993,50.91790985999978,53374.397853120005 2025-07-30,07:53:21.000,211,10978384,12925,0,1753862000,13004.662299850002,51.03774507000344,53374.47471144 2025-07-30,07:53:22.000,211,10978364,12925,0,1753862001,13004.648827229998,50.95315551000385,53374.36291752 2025-07-30,07:53:23.000,211,10978364,12925,0,1753862002,13004.635354609993,50.946106380004494,53374.45375008 2025-07-30,07:53:24.000,211,10978395,12925,0,1753862003,13004.655563539993,50.96020464000321,53374.41881448001 2025-07-30,07:53:25.000,211,10978369,12685,0,1753862004,13004.669036159998,50.91790985999978,53374.40484024 2025-07-30,07:53:26.000,211,10978354,12965,0,1753862005,13004.669036159998,50.90381160000106,53374.467724320006 2025-07-30,07:53:27.000,211,10978341,12965,0,1753862006,13004.682508780003,50.98135203000129,53374.467724320006 2025-07-30,07:53:28.000,211,10978417,13125,0,1753862007,13004.695981399993,50.93905724999786,53374.38387888 2025-07-30,07:53:29.000,211,10978357,13045,0,1753862008,13004.669036159998,50.91790985999978,53374.4258016 2025-07-30,07:53:30.000,211,10978358,12605,0,1753862009,13004.702717710003,50.9320081199985,53374.48169856 2025-07-30,07:53:31.000,211,10978361,12845,0,1753862010,13004.662299850002,50.93905724999786,53374.41182736001 2025-07-30,07:53:32.000,211,10978377,12885,0,1753862011,13004.655563539993,50.92495898999914,53374.43977584001 2025-07-30,07:53:33.000,211,10978367,13085,0,1753862012,13004.648827229998,50.9320081199985,53374.41881448001 2025-07-30,07:53:34.000,211,10978388,12965,0,1753862013,13004.621881990002,50.93905724999786,53374.43977584001 2025-07-30,07:53:35.000,211,10978393,12765,0,1753862014,13004.635354609993,50.92495898999914,53374.41881448001 2025-07-30,07:53:36.000,211,10978388,12685,0,1753862015,13004.615145679993,50.90381160000106,53374.43278872 2025-07-30,07:53:37.000,211,10978378,12685,0,1753862016,13004.615145679993,50.889713340002345,53374.45375008 2025-07-30,07:53:38.000,211,10978373,13005,0,1753862017,13004.621881990002,50.896762470001704,53374.48169856 2025-07-30,07:53:39.000,211,10978432,12725,0,1753862018,13004.615145679993,50.889713340002345,53374.45375008 2025-07-30,07:53:40.000,211,10978424,13125,0,1753862019,13004.601673060002,50.92495898999914,53374.50964704001 2025-07-30,07:53:41.000,211,10978350,12805,0,1753862020,13004.547782579997,50.9320081199985,53374.50265992 2025-07-30,07:53:42.000,211,10978344,12885,0,1753862021,13004.561255200002,50.92495898999914,53374.48169856 2025-07-30,07:53:43.000,211,10978387,12845,0,1753862022,13004.541046270002,50.889713340002345,53374.43977584001 2025-07-30,07:53:44.000,211,10978380,12885,0,1753862023,13004.554518889992,50.896762470001704,53374.43278872 2025-07-30,07:53:45.000,211,10978337,12805,0,1753862024,13004.554518889992,50.889713340002345,53374.446762960004 2025-07-30,07:53:46.000,211,10978339,12925,0,1753862025,13004.547782579997,50.91790985999978,53374.446762960004 2025-07-30,07:53:47.000,211,10978424,12605,0,1753862026,13004.574727819992,50.889713340002345,53374.45375008 2025-07-30,07:53:48.000,211,10978366,12885,0,1753862027,13004.541046270002,50.87561508000363,53374.4258016 2025-07-30,07:53:49.000,211,10978424,12925,0,1753862028,13004.554518889992,50.86856595000427,53374.43977584001 2025-07-30,07:53:50.000,211,10978415,13005,0,1753862029,13004.574727819992,50.81217291000212,53374.4956728 2025-07-30,07:53:51.000,211,10978389,13205,0,1753862030,13004.554518889992,50.81922204000148,53374.397853120005 2025-07-30,07:53:52.000,211,10978382,12965,0,1753862031,13004.547782579997,50.7980746500034,53374.43278872 2025-07-30,07:53:53.000,211,10978396,12725,0,1753862032,13004.574727819992,50.76987812999869,53374.45375008 2025-07-30,07:53:54.000,211,10978399,12885,0,1753862033,13004.594936749992,50.73463248000189,53374.45375008 2025-07-30,07:53:55.000,211,10978404,12885,0,1753862034,13004.601673060002,50.76282899999933,53374.467724320006 2025-07-30,07:53:56.000,211,10978446,13285,0,1753862035,13004.601673060002,50.76282899999933,53374.43278872 2025-07-30,07:53:57.000,211,10978391,13005,0,1753862036,13004.574727819992,50.720534220003174,53374.4258016 2025-07-30,07:53:58.000,211,10978390,12765,0,1753862037,13004.594936749992,50.713485090003815,53374.43977584001 2025-07-30,07:53:59.000,211,10978405,12885,0,1753862038,13004.561255200002,50.713485090003815,53374.4956728 2025-07-30,07:54:00.000,211,10978432,12965,0,1753862039,13004.547782579997,50.69938682999782,53374.43977584001 2025-07-30,07:54:01.000,211,10978401,13085,0,1753862040,13004.541046270002,50.67823943999974,53374.46073720001 2025-07-30,07:54:02.000,211,10978382,12845,0,1753862041,13004.520837340002,50.69233769999846,53374.43977584001 2025-07-30,07:54:03.000,211,10978379,12805,0,1753862042,13004.520837340002,50.671190310000384,53374.4258016 2025-07-30,07:54:04.000,211,10978379,12845,0,1753862043,13004.500628410002,50.64299379000295,53374.47471144 2025-07-30,07:54:05.000,211,10978444,12605,0,1753862044,13004.487155789997,50.62184640000487,53374.446762960004 2025-07-30,07:54:06.000,211,10978408,12925,0,1753862045,13004.473683169992,50.64299379000295,53374.446762960004 2025-07-30,07:54:07.000,211,10978374,12685,0,1753862046,13004.466946859997,50.62889553000423,53374.446762960004 2025-07-30,07:54:08.000,211,10978397,12965,0,1753862047,13004.500628410002,50.64299379000295,53374.446762960004 2025-07-30,07:54:09.000,211,10978444,13005,0,1753862048,13004.487155789997,50.59364988000016,53374.46073720001 2025-07-30,07:54:10.000,211,10978387,12965,0,1753862049,13004.500628410002,50.63594466000359,53374.46073720001 2025-07-30,07:54:11.000,211,10978385,12965,0,1753862050,13004.487155789997,50.63594466000359,53374.46073720001 2025-07-30,07:54:12.000,211,10978431,12765,0,1753862051,13004.507364719997,50.64299379000295,53374.48868568001 2025-07-30,07:54:13.000,211,10978396,12885,0,1753862052,13004.507364719997,50.600699009999516,53374.50265992 2025-07-30,07:54:14.000,211,10978369,12725,0,1753862053,13004.514101029992,50.607748139998876,53374.4258016 2025-07-30,07:54:15.000,211,10978392,13205,0,1753862054,13004.493892099992,50.59364988000016,53374.41881448001 2025-07-30,07:54:16.000,211,10978399,12525,0,1753862055,13004.514101029992,50.607748139998876,53374.397853120005 2025-07-30,07:54:17.000,211,10978420,12925,0,1753862056,13004.500628410002,50.55840423000336,53374.38387888 2025-07-30,07:54:18.000,211,10978416,12685,0,1753862057,13004.520837340002,50.56545336000272,53374.41881448001 2025-07-30,07:54:19.000,211,10978362,12765,0,1753862058,13004.541046270002,50.56545336000272,53374.41881448001 2025-07-30,07:54:20.000,211,10978418,12525,0,1753862059,13004.527573649997,50.53725683999801,53374.446762960004 2025-07-30,07:54:21.000,211,10978444,12845,0,1753862060,13004.500628410002,50.49496206000185,53374.43278872 2025-07-30,07:54:22.000,211,10978425,12885,0,1753862061,13004.514101029992,50.50906032000057,53374.40484024 2025-07-30,07:54:23.000,211,10978373,12605,0,1753862062,13004.500628410002,50.50201119000121,53374.43977584001 2025-07-30,07:54:24.000,211,10978370,12925,0,1753862063,13004.487155789997,50.46676554000442,53374.397853120005 2025-07-30,07:54:25.000,211,10978386,12925,0,1753862064,13004.507364719997,50.473814670003776,53374.4956728 2025-07-30,07:54:26.000,211,10978403,13245,0,1753862065,13004.466946859997,50.431519890000345,53374.47471144 2025-07-30,07:54:27.000,211,10978415,12605,0,1753862066,13004.466946859997,50.438569019999704,53374.43278872 2025-07-30,07:54:28.000,211,10978402,13045,0,1753862067,13004.440001620002,50.431519890000345,53374.43977584001 2025-07-30,07:54:29.000,211,10978405,13005,0,1753862068,13004.379374830001,50.39627424000355,53374.38387888 2025-07-30,07:54:30.000,211,10978384,13005,0,1753862069,13004.338956970001,50.38922511000419,53374.36990464001 2025-07-30,07:54:31.000,211,10978406,12765,0,1753862070,13004.345693279996,50.38922511000419,53374.40484024 2025-07-30,07:54:32.000,211,10978402,12685,0,1753862071,13004.345693279996,50.36807771999884,53374.41182736001 2025-07-30,07:54:33.000,211,10978399,13085,0,1753862072,13004.318748040001,50.38217598000483,53374.41182736001 2025-07-30,07:54:34.000,211,10978369,13085,0,1753862073,13004.291802799991,50.36807771999884,53374.40484024 2025-07-30,07:54:35.000,211,10978414,12885,0,1753862074,13004.298539110001,50.375126849998196,53374.41182736001 2025-07-30,07:54:36.000,211,10978431,12805,0,1753862075,13004.298539110001,50.35397946000012,53374.4258016 2025-07-30,07:54:37.000,211,10978427,12805,0,1753862076,13004.278330180001,50.32578294000268,53374.39086600001 2025-07-30,07:54:38.000,211,10978390,12845,0,1753862077,13004.251384939991,50.32578294000268,53374.33496904 2025-07-30,07:54:39.000,211,10978405,12805,0,1753862078,13004.23791232,50.31873381000332,53374.36291752 2025-07-30,07:54:40.000,211,10978426,12605,0,1753862079,13004.285066489996,50.311684680003964,53374.33496904 2025-07-30,07:54:41.000,211,10978386,12805,0,1753862080,13004.278330180001,50.32578294000268,53374.3559304 2025-07-30,07:54:42.000,211,10978425,13045,0,1753862081,13004.25812125,50.31873381000332,53374.36291752 2025-07-30,07:54:43.000,211,10978402,13045,0,1753862082,13004.224439699996,50.304635550004605,53374.348943280005 2025-07-30,07:54:44.000,211,10978359,12725,0,1753862083,13004.25812125,50.26938990000053,53374.34195616001 2025-07-30,07:54:45.000,211,10978400,12765,0,1753862084,13004.23791232,50.26938990000053,53374.31400768 2025-07-30,07:54:46.000,211,10978445,12845,0,1753862085,13004.23791232,50.26938990000053,53374.30702056 2025-07-30,07:54:47.000,211,10978405,13285,0,1753862086,13004.264857559996,50.28348815999925,53374.36990464001 2025-07-30,07:54:48.000,211,10978417,12885,0,1753862087,13004.244648629996,50.262340770001174,53374.3559304 2025-07-30,07:54:49.000,211,10978425,12925,0,1753862088,13004.23791232,50.22709512000438,53374.4258016 2025-07-30,07:54:50.000,211,10978441,12925,0,1753862089,13004.244648629996,50.23414425000374,53374.37689176 2025-07-30,07:54:51.000,211,10978433,12925,0,1753862090,13004.210967079991,50.22004598999774,53374.36990464001 2025-07-30,07:54:52.000,211,10978404,12605,0,1753862091,13004.21770339,50.23414425000374,53374.36291752 2025-07-30,07:54:53.000,211,10978414,12925,0,1753862092,13004.204230769996,50.198898599999666,53374.40484024 2025-07-30,07:54:54.000,211,10978386,12925,0,1753862093,13004.19749446,50.17070208000223,53374.41182736001 2025-07-30,07:54:55.000,211,10978384,12765,0,1753862094,13004.17054921999,50.198898599999666,53374.40484024 2025-07-30,07:54:56.000,211,10978408,12965,0,1753862095,13004.143603979996,50.18480034000095,53374.37689176 2025-07-30,07:54:57.000,211,10978423,12805,0,1753862096,13004.123395049995,50.18480034000095,53374.40484024 2025-07-30,07:54:58.000,211,10978448,12765,0,1753862097,13004.10992242999,50.16365295000287,53374.3559304 2025-07-30,07:54:59.000,211,10978380,12605,0,1753862098,13004.11665874,50.18480034000095,53374.39086600001 2025-07-30,07:55:00.000,211,10978404,12805,0,1753862099,13004.062768259995,50.17070208000223,53374.41182736001 2025-07-30,07:55:01.000,211,10978404,12965,0,1753862100,13004.062768259995,50.198898599999666,53374.348943280005 2025-07-30,07:55:02.000,211,10978389,12885,0,1753862101,13004.04929563999,50.19184947000031,53374.38387888 2025-07-30,07:55:03.000,211,10978384,13005,0,1753862102,13004.04929563999,50.16365295000287,53374.39086600001 2025-07-30,07:55:04.000,211,10978382,12805,0,1753862103,13004.04929563999,50.17070208000223,53374.39086600001 2025-07-30,07:55:05.000,211,10978414,12845,0,1753862104,13004.02908670999,50.15660382000351,53374.33496904 2025-07-30,07:55:06.000,211,10978425,13045,0,1753862105,13003.98866884999,50.16365295000287,53374.34195616001 2025-07-30,07:55:07.000,211,10978426,12645,0,1753862106,13004.002141469995,50.16365295000287,53374.32798192 2025-07-30,07:55:08.000,211,10978426,12885,0,1753862107,13003.981932539995,50.17070208000223,53374.3559304 2025-07-30,07:55:09.000,211,10978438,12765,0,1753862108,13004.002141469995,50.14250556000479,53374.34195616001 2025-07-30,07:55:10.000,211,10978422,12925,0,1753862109,13004.002141469995,50.13545642999816,53374.32099480001 2025-07-30,07:55:11.000,211,10978431,12965,0,1753862110,13003.98866884999,50.1284072999988,53374.32099480001 2025-07-30,07:55:12.000,211,10978434,12765,0,1753862111,13004.01561409,50.086112520002644,53374.30702056 2025-07-30,07:55:13.000,211,10978412,12725,0,1753862112,13004.10992242999,50.064965130004566,53374.33496904 2025-07-30,07:55:14.000,211,10978348,12925,0,1753862113,13004.062768259995,50.072014260003925,53374.31400768 2025-07-30,07:55:15.000,211,10978352,13205,0,1753862114,13004.062768259995,50.05791599999793,53374.3559304 2025-07-30,07:55:16.000,211,10978440,12845,0,1753862115,13004.06950456999,50.064965130004566,53374.32099480001 2025-07-30,07:55:17.000,211,10978406,12885,0,1753862116,13004.04929563999,50.072014260003925,53374.300033440006 2025-07-30,07:55:18.000,211,10978410,13005,0,1753862117,13004.022350399995,50.05086686999857,53374.31400768 2025-07-30,07:55:19.000,211,10978404,12925,0,1753862118,13004.042559329995,50.036768609999854,53374.279072080004 2025-07-30,07:55:20.000,211,10978402,12885,0,1753862119,13004.03582302,50.022670350001135,53374.25112360001 2025-07-30,07:55:21.000,211,10978396,12685,0,1753862120,13004.00887777999,49.9944738300037,53374.279072080004 2025-07-30,07:55:22.000,211,10978395,12965,0,1753862121,13004.022350399995,50.00152296000306,53374.29304632001 2025-07-30,07:55:23.000,211,10978369,12805,0,1753862122,13004.00887777999,49.980375569997705,53374.33496904 2025-07-30,07:55:24.000,211,10978391,13125,0,1753862123,13003.981932539995,49.9944738300037,53374.37689176 2025-07-30,07:55:25.000,211,10978392,12845,0,1753862124,13003.99540516,50.00152296000306,53374.2860592 2025-07-30,07:55:26.000,211,10978365,12965,0,1753862125,13003.941514679995,49.95922817999963,53374.33496904 2025-07-30,07:55:27.000,211,10978400,12885,0,1753862126,13003.94825098999,49.973326439998345,53374.25112360001 2025-07-30,07:55:28.000,211,10978370,12765,0,1753862127,13003.96845991999,50.00152296000306,53374.300033440006 2025-07-30,07:55:29.000,211,10978404,13165,0,1753862128,13003.921305749995,49.966277309998986,53374.32099480001 2025-07-30,07:55:30.000,211,10978407,12925,0,1753862129,13003.941514679995,49.98742470000434,53374.2860592 2025-07-30,07:55:31.000,211,10978382,13125,0,1753862130,13003.901096819995,50.00152296000306,53374.2860592 2025-07-30,07:55:32.000,211,10978405,12685,0,1753862131,13003.91456944,49.98742470000434,53374.32798192 2025-07-30,07:55:33.000,211,10978387,13125,0,1753862132,13003.91456944,49.95217905000027,53374.300033440006 2025-07-30,07:55:34.000,211,10978415,13085,0,1753862133,13003.860678959994,49.966277309998986,53374.2860592 2025-07-30,07:55:35.000,211,10978409,13125,0,1753862134,13003.89436051,49.98742470000434,53374.2860592 2025-07-30,07:55:36.000,211,10978385,12765,0,1753862135,13003.880887889994,49.966277309998986,53374.26509784 2025-07-30,07:55:37.000,211,10978382,12805,0,1753862136,13003.86741526999,49.973326439998345,53374.216188 2025-07-30,07:55:38.000,211,10978416,12925,0,1753862137,13003.88762419999,49.93103166000219,53374.279072080004 2025-07-30,07:55:39.000,211,10978413,12725,0,1753862138,13003.880887889994,49.94512992000091,53374.230162240005 2025-07-30,07:55:40.000,211,10978381,12925,0,1753862139,13003.86741526999,49.91693340000347,53374.24413648001 2025-07-30,07:55:41.000,211,10978385,12845,0,1753862140,13003.84720633999,49.95922817999963,53374.25811072 2025-07-30,07:55:42.000,211,10978423,12965,0,1753862141,13003.901096819995,49.93808079000155,53374.22317512001 2025-07-30,07:55:43.000,211,10978391,12525,0,1753862142,13003.86741526999,49.89578600999812,53374.29304632001 2025-07-30,07:55:44.000,211,10978388,13125,0,1753862143,13003.86741526999,49.88873687999876,53374.25112360001 2025-07-30,07:55:45.000,211,10978373,13165,0,1753862144,13003.800052169994,49.902835140004754,53374.230162240005 2025-07-30,07:55:46.000,211,10978418,12925,0,1753862145,13003.84720633999,49.94512992000091,53374.2860592 2025-07-30,07:55:47.000,211,10978381,13125,0,1753862146,13003.82699740999,49.92398253000283,53374.30702056 2025-07-30,07:55:48.000,211,10978363,12885,0,1753862147,13003.78657954999,49.902835140004754,53374.25811072 2025-07-30,07:55:49.000,211,10978385,12925,0,1753862148,13003.78657954999,49.902835140004754,53374.20920088 2025-07-30,07:55:50.000,211,10978360,13285,0,1753862149,13003.80678847999,49.91693340000347,53374.23714936 2025-07-30,07:55:51.000,211,10978363,12925,0,1753862150,13003.76637061999,49.91693340000347,53374.216188 2025-07-30,07:55:52.000,211,10978414,12965,0,1753862151,13003.752897999999,49.8816877499994,53374.181252400005 2025-07-30,07:55:53.000,211,10978430,12925,0,1753862152,13003.779843239994,49.87463862000004,53374.25811072 2025-07-30,07:55:54.000,211,10978437,12645,0,1753862153,13003.76637061999,49.87463862000004,53374.22317512001 2025-07-30,07:55:55.000,211,10978394,12765,0,1753862154,13003.739425379994,49.8816877499994,53374.22317512001 2025-07-30,07:55:56.000,211,10978397,12765,0,1753862155,13003.76637061999,49.88873687999876,53374.17426528001 2025-07-30,07:55:57.000,211,10978439,12845,0,1753862156,13003.752897999999,49.8816877499994,53374.181252400005 2025-07-30,07:55:58.000,211,10978380,12965,0,1753862157,13003.78657954999,49.902835140004754,53374.23714936 2025-07-30,07:55:59.000,211,10978377,12925,0,1753862158,13003.712480139999,49.89578600999812,53374.1463168 2025-07-30,07:56:00.000,211,10978394,12845,0,1753862159,13003.76637061999,49.92398253000283,53374.22317512001 2025-07-30,07:56:01.000,211,10978374,12965,0,1753862160,13003.732689069999,49.89578600999812,53374.20221376001 2025-07-30,07:56:02.000,211,10978356,12845,0,1753862161,13003.773106929999,49.90988427000411,53374.16727816 2025-07-30,07:56:03.000,211,10978419,12805,0,1753862162,13003.74616168999,49.91693340000347,53374.230162240005 2025-07-30,07:56:04.000,211,10978392,12925,0,1753862163,13003.759634309994,49.902835140004754,53374.20221376001 2025-07-30,07:56:05.000,211,10978380,12645,0,1753862164,13003.793315859999,49.86758949000068,53374.181252400005 2025-07-30,07:56:06.000,211,10978418,12645,0,1753862165,13003.78657954999,49.839392970003246,53374.20920088 2025-07-30,07:56:07.000,211,10978363,13085,0,1753862166,13003.739425379994,49.87463862000004,53374.22317512001 2025-07-30,07:56:08.000,211,10978444,12925,0,1753862167,13003.752897999999,49.86758949000068,53374.19522664 2025-07-30,07:56:09.000,211,10978365,13125,0,1753862168,13003.759634309994,49.88873687999876,53374.18823952 2025-07-30,07:56:10.000,211,10978372,12605,0,1753862169,13003.779843239994,49.89578600999812,53374.19522664 2025-07-30,07:56:11.000,211,10978372,12965,0,1753862170,13003.779843239994,49.86758949000068,53374.20221376001 2025-07-30,07:56:12.000,211,10978363,12685,0,1753862171,13003.78657954999,49.846442100002605,53374.16727816 2025-07-30,07:56:13.000,211,10978386,12885,0,1753862172,13003.74616168999,49.87463862000004,53374.1463168 2025-07-30,07:56:14.000,211,10978406,12885,0,1753862173,13003.739425379994,49.853491230001964,53374.16029104 2025-07-30,07:56:15.000,211,10978395,13285,0,1753862174,13003.793315859999,49.86758949000068,53374.19522664 2025-07-30,07:56:16.000,211,10978360,12965,0,1753862175,13003.759634309994,49.86758949000068,53374.19522664 2025-07-30,07:56:17.000,211,10978413,12965,0,1753862176,13003.739425379994,49.88873687999876,53374.18823952 2025-07-30,07:56:18.000,211,10978371,12925,0,1753862177,13003.773106929999,49.853491230001964,53374.16029104 2025-07-30,07:56:19.000,211,10978363,12965,0,1753862178,13003.732689069999,49.87463862000004,53374.20221376001 2025-07-30,07:56:20.000,211,10978403,12885,0,1753862179,13003.739425379994,49.86054036000132,53374.19522664 2025-07-30,07:56:21.000,211,10978357,12685,0,1753862180,13003.705743829989,49.86758949000068,53374.19522664 2025-07-30,07:56:22.000,211,10978361,12805,0,1753862181,13003.739425379994,49.89578600999812,53374.18823952 2025-07-30,07:56:23.000,211,10978394,12925,0,1753862182,13003.705743829989,49.88873687999876,53374.19522664 2025-07-30,07:56:24.000,211,10978395,13005,0,1753862183,13003.692271209999,49.88873687999876,53374.17426528001 2025-07-30,07:56:25.000,211,10978390,12765,0,1753862184,13003.672062279998,49.89578600999812,53374.20221376001 2025-07-30,07:56:26.000,211,10978399,12605,0,1753862185,13003.658589659994,49.90988427000411,53374.20221376001 2025-07-30,07:56:27.000,211,10978370,12885,0,1753862186,13003.651853349998,49.88873687999876,53374.181252400005 2025-07-30,07:56:28.000,211,10978426,13085,0,1753862187,13003.665325969989,49.8816877499994,53374.1463168 2025-07-30,07:56:29.000,211,10978388,12605,0,1753862188,13003.658589659994,49.86758949000068,53374.15330392001 2025-07-30,07:56:30.000,211,10978361,13045,0,1753862189,13003.699007519994,49.87463862000004,53374.23714936 2025-07-30,07:56:31.000,211,10978365,12605,0,1753862190,13003.651853349998,49.8816877499994,53374.22317512001 2025-07-30,07:56:32.000,211,10978376,13125,0,1753862191,13003.618171799993,49.89578600999812,53374.230162240005 2025-07-30,07:56:33.000,211,10978372,13045,0,1753862192,13003.611435489998,49.88873687999876,53374.230162240005 2025-07-30,07:56:34.000,211,10978368,12765,0,1753862193,13003.658589659994,49.87463862000004,53374.20221376001 2025-07-30,07:56:35.000,211,10978361,13045,0,1753862194,13003.645117039989,49.8816877499994,53374.29304632001 2025-07-30,07:56:36.000,211,10978407,12885,0,1753862195,13003.638380729994,49.89578600999812,53374.22317512001 2025-07-30,07:56:37.000,211,10978363,13125,0,1753862196,13003.624908109989,49.86758949000068,53374.24413648001 2025-07-30,07:56:38.000,211,10978379,13005,0,1753862197,13003.597962869993,49.87463862000004,53374.20920088 2025-07-30,07:56:39.000,211,10978347,12885,0,1753862198,13003.611435489998,49.88873687999876,53374.230162240005 2025-07-30,07:56:40.000,211,10978389,13165,0,1753862199,13003.577753939993,49.86758949000068,53374.24413648001 2025-07-30,07:56:41.000,211,10978372,12885,0,1753862200,13003.577753939993,49.902835140004754,53374.26509784 2025-07-30,07:56:42.000,211,10978347,12685,0,1753862201,13003.577753939993,49.902835140004754,53374.22317512001 2025-07-30,07:56:43.000,211,10978409,12965,0,1753862202,13003.577753939993,49.92398253000283,53374.26509784 2025-07-30,07:56:44.000,211,10978365,12965,0,1753862203,13003.571017629998,49.91693340000347,53374.22317512001 2025-07-30,07:56:45.000,211,10978341,13085,0,1753862204,13003.557545009993,49.93808079000155,53374.22317512001 2025-07-30,07:56:46.000,211,10978374,12925,0,1753862205,13003.591226559998,49.90988427000411,53374.20221376001 2025-07-30,07:56:47.000,211,10978372,13205,0,1753862206,13003.577753939993,49.87463862000004,53374.22317512001 2025-07-30,07:56:48.000,211,10978370,12805,0,1753862207,13003.577753939993,49.86758949000068,53374.22317512001 2025-07-30,07:56:49.000,211,10978354,12845,0,1753862208,13003.571017629998,49.8816877499994,53374.216188 2025-07-30,07:56:50.000,211,10978382,12765,0,1753862209,13003.577753939993,49.8816877499994,53374.24413648001 2025-07-30,07:56:51.000,211,10978368,12645,0,1753862210,13003.611435489998,49.91693340000347,53374.25112360001 2025-07-30,07:56:52.000,211,10978364,12885,0,1753862211,13003.618171799993,49.88873687999876,53374.22317512001 2025-07-30,07:56:53.000,211,10978372,12605,0,1753862212,13003.624908109989,49.853491230001964,53374.25112360001 2025-07-30,07:56:54.000,211,10978380,12965,0,1753862213,13003.604699179989,49.86758949000068,53374.230162240005 2025-07-30,07:56:55.000,211,10978366,12965,0,1753862214,13003.611435489998,49.83234384000389,53374.216188 2025-07-30,07:56:56.000,211,10978382,12605,0,1753862215,13003.597962869993,49.81119644999853,53374.20920088 2025-07-30,07:56:57.000,211,10978382,12765,0,1753862216,13003.604699179989,49.839392970003246,53374.20920088 2025-07-30,07:56:58.000,211,10978434,12965,0,1753862217,13003.604699179989,49.83234384000389,53374.17426528001 2025-07-30,07:56:59.000,211,10978406,12885,0,1753862218,13003.591226559998,49.82529471000453,53374.20920088 2025-07-30,07:57:00.000,211,10978371,12965,0,1753862219,13003.604699179989,49.804147319999174,53374.23714936 2025-07-30,07:57:01.000,211,10978353,12885,0,1753862220,13003.577753939993,49.81824557999789,53374.18823952 2025-07-30,07:57:02.000,211,10978374,12965,0,1753862221,13003.584490249988,49.804147319999174,53374.27208496001 2025-07-30,07:57:03.000,211,10978357,12965,0,1753862222,13003.584490249988,49.804147319999174,53374.20920088 2025-07-30,07:57:04.000,211,10978386,12765,0,1753862223,13003.530599769998,49.82529471000453,53374.25811072 2025-07-30,07:57:05.000,211,10978356,12845,0,1753862224,13003.537336079993,49.81119644999853,53374.25811072 2025-07-30,07:57:06.000,211,10978351,12765,0,1753862225,13003.510390839998,49.797098189999815,53374.230162240005 2025-07-30,07:57:07.000,211,10978362,12805,0,1753862226,13003.530599769998,49.797098189999815,53374.2860592 2025-07-30,07:57:08.000,211,10978384,12845,0,1753862227,13003.503654529988,49.81119644999853,53374.30702056 2025-07-30,07:57:09.000,211,10978394,12845,0,1753862228,13003.476709289993,49.81119644999853,53374.22317512001 2025-07-30,07:57:10.000,211,10978351,13125,0,1753862229,13003.483445600003,49.839392970003246,53374.26509784 2025-07-30,07:57:11.000,211,10978431,12765,0,1753862230,13003.490181909998,49.82529471000453,53374.25811072 2025-07-30,07:57:12.000,211,10978369,12885,0,1753862231,13003.476709289993,49.76890167000238,53374.25112360001 2025-07-30,07:57:13.000,211,10978387,12845,0,1753862232,13003.469972979998,49.76890167000238,53374.230162240005 2025-07-30,07:57:14.000,211,10978422,12645,0,1753862233,13003.463236670003,49.77595080000174,53374.25811072 2025-07-30,07:57:15.000,211,10978374,12605,0,1753862234,13003.490181909998,49.740705149997666,53374.26509784 2025-07-30,07:57:16.000,211,10978373,12605,0,1753862235,13003.490181909998,49.7477542800043,53374.29304632001 2025-07-30,07:57:17.000,211,10978415,13245,0,1753862236,13003.503654529988,49.71250863000023,53374.27208496001 2025-07-30,07:57:18.000,211,10978363,13205,0,1753862237,13003.510390839998,49.69136124000215,53374.300033440006 2025-07-30,07:57:19.000,211,10978404,12805,0,1753862238,13003.496918219993,49.71250863000023,53374.2860592 2025-07-30,07:57:20.000,211,10978382,12725,0,1753862239,13003.456500359993,49.70545950000087,53374.27208496001 2025-07-30,07:57:21.000,211,10978356,12805,0,1753862240,13003.490181909998,49.69136124000215,53374.33496904 2025-07-30,07:57:22.000,211,10978389,12845,0,1753862241,13003.463236670003,49.69136124000215,53374.32798192 2025-07-30,07:57:23.000,211,10978367,12685,0,1753862242,13003.476709289993,49.70545950000087,53374.31400768 2025-07-30,07:57:24.000,211,10978401,13045,0,1753862243,13003.503654529988,49.663164720004715,53374.32798192 2025-07-30,07:57:25.000,211,10978366,12965,0,1753862244,13003.490181909998,49.70545950000087,53374.34195616001 2025-07-30,07:57:26.000,211,10978356,12965,0,1753862245,13003.496918219993,49.69136124000215,53374.348943280005 2025-07-30,07:57:27.000,211,10978409,12965,0,1753862246,13003.490181909998,49.670213850004075,53374.37689176 2025-07-30,07:57:28.000,211,10978381,12965,0,1753862247,13003.490181909998,49.69841037000151,53374.348943280005 2025-07-30,07:57:29.000,211,10978417,12605,0,1753862248,13003.483445600003,49.677262980003434,53374.300033440006 2025-07-30,07:57:30.000,211,10978370,12885,0,1753862249,13003.490181909998,49.670213850004075,53374.348943280005 2025-07-30,07:57:31.000,211,10978390,12645,0,1753862250,13003.490181909998,49.69136124000215,53374.348943280005 2025-07-30,07:57:32.000,211,10978428,13205,0,1753862251,13003.463236670003,49.64201732999936,53374.41881448001 2025-07-30,07:57:33.000,211,10978399,12725,0,1753862252,13003.443027740002,49.64201732999936,53374.32099480001 2025-07-30,07:57:34.000,211,10978393,12725,0,1753862253,13003.436291429993,49.64906645999872,53374.34195616001 2025-07-30,07:57:35.000,211,10978367,12605,0,1753862254,13003.443027740002,49.663164720004715,53374.36990464001 2025-07-30,07:57:36.000,211,10978467,12885,0,1753862255,13003.443027740002,49.65611558999808,53374.40484024 2025-07-30,07:57:37.000,211,10978389,12765,0,1753862256,13003.436291429993,49.65611558999808,53374.4258016 2025-07-30,07:57:38.000,211,10978416,13005,0,1753862257,13003.429555119998,49.65611558999808,53374.39086600001 2025-07-30,07:57:39.000,211,10978379,12845,0,1753862258,13003.429555119998,49.69136124000215,53374.30702056 2025-07-30,07:57:40.000,211,10978434,12925,0,1753862259,13003.429555119998,49.71250863000023,53374.32099480001 2025-07-30,07:57:41.000,211,10978412,12925,0,1753862260,13003.436291429993,49.65611558999808,53374.32099480001 2025-07-30,07:57:42.000,211,10978416,12685,0,1753862261,13003.416082499993,49.677262980003434,53374.36990464001 2025-07-30,07:57:43.000,211,10978413,12605,0,1753862262,13003.402609880002,49.663164720004715,53374.30702056 2025-07-30,07:57:44.000,211,10978430,13125,0,1753862263,13003.422818810002,49.64906645999872,53374.38387888 2025-07-30,07:57:45.000,211,10978395,12925,0,1753862264,13003.422818810002,49.65611558999808,53374.397853120005 2025-07-30,07:57:46.000,211,10978396,12965,0,1753862265,13003.429555119998,49.64201732999936,53374.36291752 2025-07-30,07:57:47.000,211,10978407,12725,0,1753862266,13003.402609880002,49.65611558999808,53374.36291752 2025-07-30,07:57:48.000,211,10978393,12965,0,1753862267,13003.409346189997,49.65611558999808,53374.34195616001 2025-07-30,07:57:49.000,211,10978359,12845,0,1753862268,13003.422818810002,49.663164720004715,53374.39086600001 2025-07-30,07:57:50.000,211,10978385,12765,0,1753862269,13003.368928329997,49.64201732999936,53374.3559304 2025-07-30,07:57:51.000,211,10978380,12805,0,1753862270,13003.389137259997,49.65611558999808,53374.34195616001 2025-07-30,07:57:52.000,211,10978370,12685,0,1753862271,13003.362192020002,49.620869940001285,53374.32099480001 2025-07-30,07:57:53.000,211,10978363,12925,0,1753862272,13003.335246779992,49.65611558999808,53374.25811072 2025-07-30,07:57:54.000,211,10978423,12725,0,1753862273,13003.321774160002,49.6349682,53374.30702056 2025-07-30,07:57:55.000,211,10978380,12765,0,1753862274,13003.335246779992,49.627919070000644,53374.2860592 2025-07-30,07:57:56.000,211,10978405,12885,0,1753862275,13003.348719399997,49.620869940001285,53374.24413648001 2025-07-30,07:57:57.000,211,10978359,12885,0,1753862276,13003.341983090002,49.627919070000644,53374.33496904 2025-07-30,07:57:58.000,211,10978413,13165,0,1753862277,13003.321774160002,49.620869940001285,53374.27208496001 2025-07-30,07:57:59.000,211,10978381,12685,0,1753862278,13003.274619989992,49.64906645999872,53374.2860592 2025-07-30,07:58:00.000,211,10978406,13165,0,1753862279,13003.288092609997,49.620869940001285,53374.300033440006 2025-07-30,07:58:01.000,211,10978379,12645,0,1753862280,13003.308301539997,49.64201732999936,53374.279072080004 2025-07-30,07:58:02.000,211,10978395,12805,0,1753862281,13003.281356300002,49.64201732999936,53374.300033440006 2025-07-30,07:58:03.000,211,10978394,12685,0,1753862282,13003.308301539997,49.68431211000279,53374.29304632001 2025-07-30,07:58:04.000,211,10978408,12725,0,1753862283,13003.294828919992,49.65611558999808,53374.230162240005 2025-07-30,07:58:05.000,211,10978409,12685,0,1753862284,13003.294828919992,49.6349682,53374.24413648001 2025-07-30,07:58:06.000,211,10978363,12805,0,1753862285,13003.288092609997,49.6349682,53374.31400768 2025-07-30,07:58:07.000,211,10978370,13005,0,1753862286,13003.288092609997,49.6349682,53374.279072080004 2025-07-30,07:58:08.000,211,10978403,12845,0,1753862287,13003.294828919992,49.6349682,53374.18823952 2025-07-30,07:58:09.000,211,10978376,12725,0,1753862288,13003.335246779992,49.620869940001285,53374.300033440006 2025-07-30,07:58:10.000,211,10978375,12765,0,1753862289,13003.341983090002,49.59972255000321,53374.25811072 2025-07-30,07:58:11.000,211,10978374,12605,0,1753862290,13003.321774160002,49.58562429000449,53374.20920088 2025-07-30,07:58:12.000,211,10978361,12765,0,1753862291,13003.335246779992,49.613820810001926,53374.29304632001 2025-07-30,07:58:13.000,211,10978355,12725,0,1753862292,13003.382400950002,49.606771680002566,53374.27208496001 2025-07-30,07:58:14.000,211,10978369,13085,0,1753862293,13003.429555119998,49.578575159997854,53374.23714936 2025-07-30,07:58:15.000,211,10978366,12925,0,1753862294,13003.382400950002,49.64201732999936,53374.27208496001 2025-07-30,07:58:16.000,211,10978392,12765,0,1753862295,13003.389137259997,49.6349682,53374.2860592 2025-07-30,07:58:17.000,211,10978403,12925,0,1753862296,13003.375664639992,49.58562429000449,53374.23714936 2025-07-30,07:58:18.000,211,10978372,12925,0,1753862297,13003.409346189997,49.54332951000106,53374.31400768 2025-07-30,07:58:19.000,211,10978382,12885,0,1753862298,13003.368928329997,49.571526029998495,53374.26509784 2025-07-30,07:58:20.000,211,10978381,12845,0,1753862299,13003.382400950002,49.5362803800017,53374.32099480001 2025-07-30,07:58:21.000,211,10978399,12765,0,1753862300,13003.368928329997,49.55742776999978,53374.29304632001 2025-07-30,07:58:22.000,211,10978402,12805,0,1753862301,13003.335246779992,49.564476899999136,53374.29304632001 2025-07-30,07:58:23.000,211,10978451,12805,0,1753862302,13003.335246779992,49.54332951000106,53374.32798192 2025-07-30,07:58:24.000,211,10978352,12805,0,1753862303,13003.247674749997,49.55742776999978,53374.24413648001 2025-07-30,07:58:25.000,211,10978343,13085,0,1753862304,13003.315037849992,49.55742776999978,53374.230162240005 2025-07-30,07:58:26.000,211,10978356,13005,0,1753862305,13003.267883679997,49.52218212000298,53374.25112360001 2025-07-30,07:58:27.000,211,10978367,13005,0,1753862306,13003.288092609997,49.55037864000042,53374.30702056 2025-07-30,07:58:28.000,211,10978368,13085,0,1753862307,13003.274619989992,49.55037864000042,53374.32099480001 2025-07-30,07:58:29.000,211,10978391,12765,0,1753862308,13003.220729510002,49.5362803800017,53374.31400768 2025-07-30,07:58:30.000,211,10978358,13085,0,1753862309,13003.234202129992,49.52218212000298,53374.24413648001 2025-07-30,07:58:31.000,211,10978350,12605,0,1753862310,13003.200520580001,49.564476899999136,53374.279072080004 2025-07-30,07:58:32.000,211,10978373,12725,0,1753862311,13003.200520580001,49.564476899999136,53374.22317512001 2025-07-30,07:58:33.000,211,10978382,13285,0,1753862312,13003.227465819997,49.51513299000362,53374.22317512001 2025-07-30,07:58:34.000,211,10978379,12925,0,1753862313,13003.207256889997,49.51513299000362,53374.16727816 2025-07-30,07:58:35.000,211,10978400,12885,0,1753862314,13003.207256889997,49.50808386000426,53374.18823952 2025-07-30,07:58:36.000,211,10978411,12965,0,1753862315,13003.213993199992,49.51513299000362,53374.24413648001 2025-07-30,07:58:37.000,211,10978402,12925,0,1753862316,13003.227465819997,49.47283821000019,53374.25811072 2025-07-30,07:58:38.000,211,10978371,12605,0,1753862317,13003.213993199992,49.46578908000083,53374.20920088 2025-07-30,07:58:39.000,211,10978410,12805,0,1753862318,13003.193784269992,49.5010347300049,53374.24413648001 2025-07-30,07:58:40.000,211,10978387,12885,0,1753862319,13003.240938440002,49.47283821000019,53374.17426528001 2025-07-30,07:58:41.000,211,10978379,12805,0,1753862320,13003.220729510002,49.47283821000019,53374.24413648001 2025-07-30,07:58:42.000,211,10978370,13005,0,1753862321,13003.220729510002,49.45169082000211,53374.15330392001 2025-07-30,07:58:43.000,211,10978396,12765,0,1753862322,13003.200520580001,49.48693646999891,53374.181252400005 2025-07-30,07:58:44.000,211,10978374,12965,0,1753862323,13003.193784269992,49.437592560003395,53374.22317512001 2025-07-30,07:58:45.000,211,10978411,12845,0,1753862324,13003.166839029996,49.45169082000211,53374.20920088 2025-07-30,07:58:46.000,211,10978378,13005,0,1753862325,13003.166839029996,49.45873995000147,53374.22317512001 2025-07-30,07:58:47.000,211,10978375,13125,0,1753862326,13003.180311650001,49.45169082000211,53374.230162240005 2025-07-30,07:58:48.000,211,10978404,13045,0,1753862327,13003.193784269992,49.47988733999955,53374.24413648001 2025-07-30,07:58:49.000,211,10978372,12885,0,1753862328,13003.173575339992,49.444641690002754,53374.20221376001 2025-07-30,07:58:50.000,211,10978423,12965,0,1753862329,13003.173575339992,49.42349430000468,53374.18823952 2025-07-30,07:58:51.000,211,10978365,12765,0,1753862330,13003.173575339992,49.41644516999804,53374.17426528001 2025-07-30,07:58:52.000,211,10978388,12845,0,1753862331,13003.166839029996,49.41644516999804,53374.20221376001 2025-07-30,07:58:53.000,211,10978393,12605,0,1753862332,13003.173575339992,49.388248650000605,53374.20920088 2025-07-30,07:58:54.000,211,10978380,13005,0,1753862333,13003.193784269992,49.40939603999868,53374.181252400005 2025-07-30,07:58:55.000,211,10978429,13165,0,1753862334,13003.220729510002,49.40234690999932,53374.18823952 2025-07-30,07:58:56.000,211,10978358,12645,0,1753862335,13003.213993199992,49.388248650000605,53374.181252400005 2025-07-30,07:58:57.000,211,10978420,13445,0,1753862336,13003.220729510002,49.36005213000317,53374.17426528001 2025-07-30,07:58:58.000,211,10978401,12765,0,1753862337,13003.220729510002,49.40939603999868,53374.17426528001 2025-07-30,07:58:59.000,211,10978391,12685,0,1753862338,13003.234202129992,49.36710126000253,53374.1463168 2025-07-30,07:59:00.000,211,10978425,12925,0,1753862339,13003.267883679997,49.388248650000605,53374.16029104 2025-07-30,07:59:01.000,211,10978415,13125,0,1753862340,13003.254411059992,49.36710126000253,53374.13932968 2025-07-30,07:59:02.000,211,10978370,13245,0,1753862341,13003.247674749997,49.36710126000253,53374.18823952 2025-07-30,07:59:03.000,211,10978395,13125,0,1753862342,13003.267883679997,49.381199520001246,53374.15330392001 2025-07-30,07:59:04.000,211,10978362,12805,0,1753862343,13003.234202129992,49.34595387000445,53374.12535544001 2025-07-30,07:59:05.000,211,10978387,12885,0,1753862344,13003.227465819997,49.36710126000253,53374.17426528001 2025-07-30,07:59:06.000,211,10978410,12605,0,1753862345,13003.247674749997,49.36710126000253,53374.17426528001 2025-07-30,07:59:07.000,211,10978414,12965,0,1753862346,13003.247674749997,49.388248650000605,53374.13932968 2025-07-30,07:59:08.000,211,10978399,13045,0,1753862347,13003.207256889997,49.34595387000445,53374.15330392001 2025-07-30,07:59:09.000,211,10978397,12645,0,1753862348,13003.234202129992,49.36005213000317,53374.181252400005 2025-07-30,07:59:10.000,211,10978409,13165,0,1753862349,13003.240938440002,49.35300300000381,53374.1463168 2025-07-30,07:59:11.000,211,10978374,13085,0,1753862350,13003.207256889997,49.35300300000381,53374.16029104 2025-07-30,07:59:12.000,211,10978382,13045,0,1753862351,13003.213993199992,49.36710126000253,53374.181252400005 2025-07-30,07:59:13.000,211,10978356,12965,0,1753862352,13003.166839029996,49.30365909000102,53374.1463168 2025-07-30,07:59:14.000,211,10978375,12885,0,1753862353,13003.173575339992,49.2895608300023,53374.18823952 2025-07-30,07:59:15.000,211,10978384,12925,0,1753862354,13003.146630099996,49.2895608300023,53374.216188 2025-07-30,07:59:16.000,211,10978434,13165,0,1753862355,13003.160102720001,49.30365909000102,53374.22317512001 2025-07-30,07:59:17.000,211,10978393,12965,0,1753862356,13003.153366409992,49.29660996000166,53374.20920088 2025-07-30,07:59:18.000,211,10978367,13045,0,1753862357,13003.160102720001,49.28251170000294,53374.15330392001 2025-07-30,07:59:19.000,211,10978360,12925,0,1753862358,13003.193784269992,49.28251170000294,53374.19522664 2025-07-30,07:59:20.000,211,10978413,12885,0,1753862359,13003.180311650001,49.2895608300023,53374.230162240005 2025-07-30,07:59:21.000,211,10978394,13005,0,1753862360,13003.193784269992,49.25431517999823,53374.20920088 2025-07-30,07:59:22.000,211,10978390,12765,0,1753862361,13003.193784269992,49.24726604999887,53374.20221376001 2025-07-30,07:59:23.000,211,10978368,12685,0,1753862362,13003.234202129992,49.24726604999887,53374.216188 2025-07-30,07:59:24.000,211,10978420,12725,0,1753862363,13003.220729510002,49.268413440004224,53374.19522664 2025-07-30,07:59:25.000,211,10978387,12845,0,1753862364,13003.227465819997,49.261364310004865,53374.24413648001 2025-07-30,07:59:26.000,211,10978372,13125,0,1753862365,13003.220729510002,49.28251170000294,53374.181252400005 2025-07-30,07:59:27.000,211,10978396,12765,0,1753862366,13003.247674749997,49.24726604999887,53374.19522664 2025-07-30,07:59:28.000,211,10978401,13165,0,1753862367,13003.288092609997,49.24021691999951,53374.181252400005 2025-07-30,07:59:29.000,211,10978389,12885,0,1753862368,13003.301565230002,49.24726604999887,53374.18823952 2025-07-30,07:59:30.000,211,10978425,13005,0,1753862369,13003.274619989992,49.30365909000102,53374.16029104 2025-07-30,07:59:31.000,211,10978395,13045,0,1753862370,13003.274619989992,49.22611866000079,53374.19522664 2025-07-30,07:59:32.000,211,10978421,12845,0,1753862371,13003.335246779992,49.22611866000079,53374.22317512001 2025-07-30,07:59:33.000,211,10978401,12765,0,1753862372,13003.348719399997,49.19792214000336,53374.20221376001 2025-07-30,07:59:34.000,211,10978366,12965,0,1753862373,13003.321774160002,49.176774749998,53374.19522664 2025-07-30,07:59:35.000,211,10978394,12605,0,1753862374,13003.355455709992,49.204971270002716,53374.19522664 2025-07-30,07:59:36.000,211,10978445,12845,0,1753862375,13003.355455709992,49.176774749998,53374.1463168 2025-07-30,07:59:37.000,211,10978364,13005,0,1753862376,13003.348719399997,49.19792214000336,53374.26509784 2025-07-30,07:59:38.000,211,10978355,13005,0,1753862377,13003.328510469997,49.176774749998,53374.23714936 2025-07-30,07:59:39.000,211,10978362,12805,0,1753862378,13003.362192020002,49.155627359999926,53374.20221376001 2025-07-30,07:59:40.000,211,10978405,12765,0,1753862379,13003.375664639992,49.162676489999285,53374.19522664 2025-07-30,07:59:41.000,211,10978404,12845,0,1753862380,13003.355455709992,49.169725619998644,53374.15330392001 2025-07-30,07:59:42.000,211,10978380,13205,0,1753862381,13003.362192020002,49.169725619998644,53374.216188 2025-07-30,07:59:43.000,211,10978428,12645,0,1753862382,13003.389137259997,49.162676489999285,53374.15330392001 2025-07-30,07:59:44.000,211,10978364,13205,0,1753862383,13003.402609880002,49.14857823000057,53374.216188 2025-07-30,07:59:45.000,211,10978405,12885,0,1753862384,13003.402609880002,49.169725619998644,53374.16029104 2025-07-30,07:59:46.000,211,10978403,12885,0,1753862385,13003.382400950002,49.190873010004,53374.15330392001 2025-07-30,07:59:47.000,211,10978376,13045,0,1753862386,13003.375664639992,49.169725619998644,53374.10439408001 2025-07-30,07:59:48.000,211,10978347,12765,0,1753862387,13003.382400950002,49.155627359999926,53374.16727816 2025-07-30,07:59:49.000,211,10978443,12925,0,1753862388,13003.402609880002,49.176774749998,53374.132342560006 2025-07-30,07:59:50.000,211,10978377,12965,0,1753862389,13003.375664639992,49.13447997000185,53374.13932968 2025-07-30,07:59:51.000,211,10978414,13005,0,1753862390,13003.355455709992,49.162676489999285,53374.13932968 2025-07-30,07:59:52.000,211,10978410,12965,0,1753862391,13003.395873569993,49.14857823000057,53374.12535544001 2025-07-30,07:59:53.000,211,10978426,12845,0,1753862392,13003.416082499993,49.14857823000057,53374.132342560006 2025-07-30,07:59:54.000,211,10978381,12885,0,1753862393,13003.416082499993,49.162676489999285,53374.1463168 2025-07-30,07:59:55.000,211,10978404,12885,0,1753862394,13003.389137259997,49.13447997000185,53374.1463168 2025-07-30,07:59:56.000,211,10978408,13165,0,1753862395,13003.389137259997,49.12038171000313,53374.05548424001 2025-07-30,07:59:57.000,211,10978376,13085,0,1753862396,13003.429555119998,49.12038171000313,53374.10439408001 2025-07-30,07:59:58.000,211,10978410,13005,0,1753862397,13003.456500359993,49.14152910000121,53374.07644560001 2025-07-30,07:59:59.000,211,10978399,12805,0,1753862398,13003.463236670003,49.14152910000121,53374.08343272001 2025-07-30,08:00:00.000,211,10978363,13045,0,1753862399,13003.449764049998,49.14857823000057,53374.09041984 2025-07-30,08:00:01.000,211,10978403,12845,0,1753862400,13003.476709289993,49.12743084000249,53374.09740696 2025-07-30,08:00:02.000,211,10978393,12765,0,1753862401,13003.449764049998,49.11333258000377,53374.062471360005 2025-07-30,08:00:03.000,211,10978448,13005,0,1753862402,13003.490181909998,49.12743084000249,53374.11836832 2025-07-30,08:00:04.000,211,10978406,12925,0,1753862403,13003.483445600003,49.10628345000441,53374.10439408001 2025-07-30,08:00:05.000,211,10978392,12925,0,1753862404,13003.503654529988,49.09218518999842,53374.09041984 2025-07-30,08:00:06.000,211,10978408,12885,0,1753862405,13003.530599769998,49.08513605999906,53374.1463168 2025-07-30,08:00:07.000,211,10978376,13005,0,1753862406,13003.523863459988,49.10628345000441,53374.1463168 2025-07-30,08:00:08.000,211,10978428,12765,0,1753862407,13003.537336079993,49.09923431999778,53374.111381200004 2025-07-30,08:00:09.000,211,10978383,12725,0,1753862408,13003.550808699998,49.08513605999906,53374.15330392001 2025-07-30,08:00:10.000,211,10978412,12925,0,1753862409,13003.611435489998,49.10628345000441,53374.11836832 2025-07-30,08:00:11.000,211,10978408,12685,0,1753862410,13003.564281319988,49.09218518999842,53374.132342560006 2025-07-30,08:00:12.000,211,10978410,12885,0,1753862411,13003.591226559998,49.10628345000441,53374.11836832 2025-07-30,08:00:13.000,211,10978386,13125,0,1753862412,13003.584490249988,49.09218518999842,53374.16029104 2025-07-30,08:00:14.000,211,10978411,12965,0,1753862413,13003.604699179989,49.10628345000441,53374.16727816 2025-07-30,08:00:15.000,211,10978389,12805,0,1753862414,13003.584490249988,49.09923431999778,53374.1463168 2025-07-30,08:00:16.000,211,10978431,13085,0,1753862415,13003.631644419998,49.10628345000441,53374.132342560006 2025-07-30,08:00:17.000,211,10978333,12885,0,1753862416,13003.611435489998,49.12038171000313,53374.20920088 2025-07-30,08:00:18.000,211,10978367,12925,0,1753862417,13003.604699179989,49.12038171000313,53374.12535544001 2025-07-30,08:00:19.000,211,10978356,12685,0,1753862418,13003.638380729994,49.12038171000313,53374.15330392001 2025-07-30,08:00:20.000,211,10978383,12925,0,1753862419,13003.658589659994,49.12038171000313,53374.16029104 2025-07-30,08:00:21.000,211,10978395,12965,0,1753862420,13003.699007519994,49.14152910000121,53374.20920088 2025-07-30,08:00:22.000,211,10978372,12885,0,1753862421,13003.712480139999,49.162676489999285,53374.181252400005 2025-07-30,08:00:23.000,211,10978406,13205,0,1753862422,13003.685534899989,49.14857823000057,53374.216188 2025-07-30,08:00:24.000,211,10978368,12765,0,1753862423,13003.719216449994,49.155627359999926,53374.16727816 2025-07-30,08:00:25.000,211,10978401,12965,0,1753862424,13003.779843239994,49.14857823000057,53374.181252400005 2025-07-30,08:00:26.000,211,10978404,13045,0,1753862425,13003.759634309994,49.14152910000121,53374.181252400005 2025-07-30,08:00:27.000,211,10978379,12605,0,1753862426,13003.773106929999,49.14152910000121,53374.16029104 2025-07-30,08:00:28.000,211,10978427,13125,0,1753862427,13003.739425379994,49.155627359999926,53374.07644560001 2025-07-30,08:00:29.000,211,10978430,13165,0,1753862428,13003.759634309994,49.162676489999285,53374.17426528001 2025-07-30,08:00:30.000,211,10978390,12965,0,1753862429,13003.773106929999,49.155627359999926,53374.12535544001 2025-07-30,08:00:31.000,211,10978360,12765,0,1753862430,13003.793315859999,49.14857823000057,53374.16727816 2025-07-30,08:00:32.000,211,10978410,12845,0,1753862431,13003.820261099994,49.176774749998,53374.12535544001 2025-07-30,08:00:33.000,211,10978422,13005,0,1753862432,13003.82699740999,49.155627359999926,53374.09740696 2025-07-30,08:00:34.000,211,10978379,12725,0,1753862433,13003.82699740999,49.169725619998644,53374.06945848 2025-07-30,08:00:35.000,211,10978386,12965,0,1753862434,13003.85394265,49.162676489999285,53374.06945848 2025-07-30,08:00:36.000,211,10978412,13085,0,1753862435,13003.860678959994,49.176774749998,53374.16029104 2025-07-30,08:00:37.000,211,10978426,12925,0,1753862436,13003.880887889994,49.176774749998,53374.09740696 2025-07-30,08:00:38.000,211,10978363,12925,0,1753862437,13003.88762419999,49.169725619998644,53374.13932968 2025-07-30,08:00:39.000,211,10978461,12925,0,1753862438,13003.87415158,49.155627359999926,53374.17426528001 2025-07-30,08:00:40.000,211,10978377,12845,0,1753862439,13003.880887889994,49.155627359999926,53374.12535544001 2025-07-30,08:00:41.000,211,10978438,12965,0,1753862440,13003.921305749995,49.162676489999285,53374.132342560006 2025-07-30,08:00:42.000,211,10978367,12845,0,1753862441,13003.90783312999,49.176774749998,53374.132342560006 2025-07-30,08:00:43.000,211,10978379,12925,0,1753862442,13003.96845991999,49.190873010004,53374.09740696 2025-07-30,08:00:44.000,211,10978383,13045,0,1753862443,13003.9549873,49.176774749998,53374.16029104 2025-07-30,08:00:45.000,211,10978400,12605,0,1753862444,13003.981932539995,49.18382388000464,53374.18823952 2025-07-30,08:00:46.000,211,10978379,12925,0,1753862445,13003.981932539995,49.162676489999285,53374.181252400005 2025-07-30,08:00:47.000,211,10978468,12965,0,1753862446,13004.022350399995,49.155627359999926,53374.1463168 2025-07-30,08:00:48.000,211,10978401,12885,0,1753862447,13004.00887777999,49.14857823000057,53374.17426528001 2025-07-30,08:00:49.000,211,10978358,12645,0,1753862448,13004.042559329995,49.169725619998644,53374.15330392001 2025-07-30,08:00:50.000,211,10978380,13125,0,1753862449,13004.04929563999,49.155627359999926,53374.132342560006 2025-07-30,08:00:51.000,211,10978412,13005,0,1753862450,13004.07624088,49.162676489999285,53374.20221376001 2025-07-30,08:00:52.000,211,10978402,12805,0,1753862451,13004.10992242999,49.18382388000464,53374.11836832 2025-07-30,08:00:53.000,211,10978423,12805,0,1753862452,13004.13013135999,49.18382388000464,53374.20221376001 2025-07-30,08:00:54.000,211,10978360,12965,0,1753862453,13004.082977189995,49.162676489999285,53374.230162240005 2025-07-30,08:00:55.000,211,10978391,12685,0,1753862454,13004.163812909996,49.169725619998644,53374.20221376001 2025-07-30,08:00:56.000,211,10978408,12725,0,1753862455,13004.204230769996,49.18382388000464,53374.230162240005 2025-07-30,08:00:57.000,211,10978372,12725,0,1753862456,13004.224439699996,49.169725619998644,53374.18823952 2025-07-30,08:00:58.000,211,10978367,12925,0,1753862457,13004.204230769996,49.18382388000464,53374.17426528001 2025-07-30,08:00:59.000,211,10978393,12765,0,1753862458,13004.204230769996,49.190873010004,53374.216188 2025-07-30,08:01:00.000,211,10978364,12925,0,1753862459,13004.23791232,49.176774749998,53374.22317512001 2025-07-30,08:01:01.000,211,10978425,12925,0,1753862460,13004.244648629996,49.176774749998,53374.230162240005 2025-07-30,08:01:02.000,211,10978413,12765,0,1753862461,13004.271593869991,49.18382388000464,53374.18823952 2025-07-30,08:01:03.000,211,10978382,12765,0,1753862462,13004.231176009991,49.162676489999285,53374.19522664 2025-07-30,08:01:04.000,211,10978407,13045,0,1753862463,13004.23791232,49.169725619998644,53374.22317512001 2025-07-30,08:01:05.000,211,10978413,13005,0,1753862464,13004.271593869991,49.14152910000121,53374.26509784 2025-07-30,08:01:06.000,211,10978357,12805,0,1753862465,13004.291802799991,49.162676489999285,53374.216188 2025-07-30,08:01:07.000,211,10978393,12965,0,1753862466,13004.285066489996,49.169725619998644,53374.25811072 2025-07-30,08:01:08.000,211,10978417,12805,0,1753862467,13004.285066489996,49.169725619998644,53374.24413648001 2025-07-30,08:01:09.000,211,10978400,12605,0,1753862468,13004.312011729991,49.155627359999926,53374.26509784 2025-07-30,08:01:10.000,211,10978423,12725,0,1753862469,13004.298539110001,49.13447997000185,53374.29304632001 2025-07-30,08:01:11.000,211,10978406,13045,0,1753862470,13004.298539110001,49.14857823000057,53374.32099480001 2025-07-30,08:01:12.000,211,10978358,12605,0,1753862471,13004.298539110001,49.13447997000185,53374.300033440006 2025-07-30,08:01:13.000,211,10978461,12725,0,1753862472,13004.285066489996,49.155627359999926,53374.32798192 2025-07-30,08:01:14.000,211,10978384,13205,0,1753862473,13004.291802799991,49.169725619998644,53374.25811072 2025-07-30,08:01:15.000,211,10978402,12845,0,1753862474,13004.345693279996,49.14152910000121,53374.348943280005 2025-07-30,08:01:16.000,211,10978446,12805,0,1753862475,13004.318748040001,49.12743084000249,53374.29304632001 2025-07-30,08:01:17.000,211,10978388,12685,0,1753862476,13004.325484349996,49.155627359999926,53374.300033440006 2025-07-30,08:01:18.000,211,10978418,12605,0,1753862477,13004.325484349996,49.13447997000185,53374.300033440006 2025-07-30,08:01:19.000,211,10978416,12765,0,1753862478,13004.359165900001,49.13447997000185,53374.300033440006 2025-07-30,08:01:20.000,211,10978411,12805,0,1753862479,13004.352429589992,49.12743084000249,53374.279072080004 2025-07-30,08:01:21.000,211,10978445,13085,0,1753862480,13004.359165900001,49.14152910000121,53374.25112360001 2025-07-30,08:01:22.000,211,10978431,13125,0,1753862481,13004.332220659991,49.14857823000057,53374.27208496001 2025-07-30,08:01:23.000,211,10978385,12965,0,1753862482,13004.345693279996,49.169725619998644,53374.26509784 2025-07-30,08:01:24.000,211,10978392,12765,0,1753862483,13004.312011729991,49.162676489999285,53374.25811072 2025-07-30,08:01:25.000,211,10978448,12965,0,1753862484,13004.298539110001,49.12038171000313,53374.230162240005 2025-07-30,08:01:26.000,211,10978412,12925,0,1753862485,13004.298539110001,49.11333258000377,53374.2860592 2025-07-30,08:01:27.000,211,10978426,13085,0,1753862486,13004.332220659991,49.155627359999926,53374.27208496001 2025-07-30,08:01:28.000,211,10978402,12925,0,1753862487,13004.345693279996,49.155627359999926,53374.230162240005 2025-07-30,08:01:29.000,211,10978440,13125,0,1753862488,13004.25812125,49.169725619998644,53374.27208496001 2025-07-30,08:01:30.000,211,10978450,13045,0,1753862489,13004.312011729991,49.14857823000057,53374.279072080004 2025-07-30,08:01:31.000,211,10978439,12765,0,1753862490,13004.291802799991,49.14152910000121,53374.25811072 2025-07-30,08:01:32.000,211,10978415,12885,0,1753862491,13004.305275419996,49.13447997000185,53374.279072080004 2025-07-30,08:01:33.000,211,10978436,12845,0,1753862492,13004.305275419996,49.14152910000121,53374.29304632001 2025-07-30,08:01:34.000,211,10978415,12725,0,1753862493,13004.305275419996,49.13447997000185,53374.230162240005 2025-07-30,08:01:35.000,211,10978403,13285,0,1753862494,13004.332220659991,49.12743084000249,53374.279072080004 2025-07-30,08:01:36.000,211,10978436,13125,0,1753862495,13004.312011729991,49.10628345000441,53374.26509784 2025-07-30,08:01:37.000,211,10978389,13125,0,1753862496,13004.338956970001,49.155627359999926,53374.23714936 2025-07-30,08:01:38.000,211,10978383,13285,0,1753862497,13004.305275419996,49.14152910000121,53374.24413648001 2025-07-30,08:01:39.000,211,10978394,12965,0,1753862498,13004.298539110001,49.155627359999926,53374.216188 2025-07-30,08:01:40.000,211,10978417,12925,0,1753862499,13004.325484349996,49.14857823000057,53374.27208496001 2025-07-30,08:01:41.000,211,10978408,12965,0,1753862500,13004.298539110001,49.14152910000121,53374.25112360001 2025-07-30,08:01:42.000,211,10978403,13125,0,1753862501,13004.305275419996,49.14857823000057,53374.25811072 2025-07-30,08:01:43.000,211,10978430,12765,0,1753862502,13004.325484349996,49.14857823000057,53374.216188 2025-07-30,08:01:44.000,211,10978404,12765,0,1753862503,13004.305275419996,49.176774749998,53374.25811072 2025-07-30,08:01:45.000,211,10978372,12965,0,1753862504,13004.318748040001,49.204971270002716,53374.20920088 2025-07-30,08:01:46.000,211,10978445,12605,0,1753862505,13004.338956970001,49.190873010004,53374.25112360001 2025-07-30,08:01:47.000,211,10978384,12725,0,1753862506,13004.291802799991,49.169725619998644,53374.20221376001 2025-07-30,08:01:48.000,211,10978437,12885,0,1753862507,13004.332220659991,49.18382388000464,53374.23714936 2025-07-30,08:01:49.000,211,10978417,12645,0,1753862508,13004.332220659991,49.18382388000464,53374.18823952 2025-07-30,08:01:50.000,211,10978425,12965,0,1753862509,13004.345693279996,49.176774749998,53374.18823952 2025-07-30,08:01:51.000,211,10978426,13045,0,1753862510,13004.318748040001,49.212020400002075,53374.16029104 2025-07-30,08:01:52.000,211,10978418,12685,0,1753862511,13004.365902209996,49.204971270002716,53374.30702056 2025-07-30,08:01:53.000,211,10978401,12685,0,1753862512,13004.365902209996,49.19792214000336,53374.300033440006 2025-07-30,08:01:54.000,211,10978394,13085,0,1753862513,13004.379374830001,49.19792214000336,53374.25811072 2025-07-30,08:01:55.000,211,10978369,12645,0,1753862514,13004.379374830001,49.190873010004,53374.2860592 2025-07-30,08:01:56.000,211,10978380,12765,0,1753862515,13004.379374830001,49.22611866000079,53374.29304632001 2025-07-30,08:01:57.000,211,10978464,12965,0,1753862516,13004.386111139997,49.22611866000079,53374.30702056 2025-07-30,08:01:58.000,211,10978428,12925,0,1753862517,13004.379374830001,49.23316779000015,53374.29304632001 2025-07-30,08:01:59.000,211,10978440,12765,0,1753862518,13004.352429589992,49.22611866000079,53374.230162240005 2025-07-30,08:02:00.000,211,10978393,12925,0,1753862519,13004.359165900001,49.212020400002075,53374.25811072 2025-07-30,08:02:01.000,211,10978379,12925,0,1753862520,13004.365902209996,49.176774749998,53374.27208496001 2025-07-30,08:02:02.000,211,10978405,12845,0,1753862521,13004.379374830001,49.212020400002075,53374.26509784 2025-07-30,08:02:03.000,211,10978436,13085,0,1753862522,13004.359165900001,49.169725619998644,53374.300033440006 2025-07-30,08:02:04.000,211,10978432,13205,0,1753862523,13004.365902209996,49.162676489999285,53374.25811072 2025-07-30,08:02:05.000,211,10978403,12645,0,1753862524,13004.359165900001,49.18382388000464,53374.25112360001 2025-07-30,08:02:06.000,211,10978413,12725,0,1753862525,13004.379374830001,49.155627359999926,53374.23714936 2025-07-30,08:02:07.000,211,10978410,13045,0,1753862526,13004.359165900001,49.162676489999285,53374.26509784 2025-07-30,08:02:08.000,211,10978390,13365,0,1753862527,13004.359165900001,49.14152910000121,53374.25112360001 2025-07-30,08:02:09.000,211,10978391,13165,0,1753862528,13004.352429589992,49.162676489999285,53374.25811072 2025-07-30,08:02:10.000,211,10978395,13165,0,1753862529,13004.338956970001,49.176774749998,53374.25811072 2025-07-30,08:02:11.000,211,10978406,12885,0,1753862530,13004.352429589992,49.190873010004,53374.25811072 2025-07-30,08:02:12.000,211,10978382,12765,0,1753862531,13004.359165900001,49.212020400002075,53374.27208496001 2025-07-30,08:02:13.000,211,10978431,12965,0,1753862532,13004.392847449992,49.18382388000464,53374.26509784 2025-07-30,08:02:14.000,211,10978410,13085,0,1753862533,13004.338956970001,49.190873010004,53374.22317512001 2025-07-30,08:02:15.000,211,10978399,12725,0,1753862534,13004.338956970001,49.212020400002075,53374.23714936 2025-07-30,08:02:16.000,211,10978420,13205,0,1753862535,13004.379374830001,49.22611866000079,53374.24413648001 2025-07-30,08:02:17.000,211,10978386,12885,0,1753862536,13004.365902209996,49.212020400002075,53374.216188 2025-07-30,08:02:18.000,211,10978401,12965,0,1753862537,13004.392847449992,49.23316779000015,53374.24413648001 2025-07-30,08:02:19.000,211,10978415,13005,0,1753862538,13004.359165900001,49.27546257000358,53374.32099480001 2025-07-30,08:02:20.000,211,10978408,12885,0,1753862539,13004.345693279996,49.268413440004224,53374.20221376001 2025-07-30,08:02:21.000,211,10978406,12965,0,1753862540,13004.372638519992,49.261364310004865,53374.29304632001 2025-07-30,08:02:22.000,211,10978463,12765,0,1753862541,13004.386111139997,49.24021691999951,53374.24413648001 2025-07-30,08:02:23.000,211,10978427,12805,0,1753862542,13004.392847449992,49.261364310004865,53374.23714936 2025-07-30,08:02:24.000,211,10978426,12805,0,1753862543,13004.372638519992,49.23316779000015,53374.24413648001 2025-07-30,08:02:25.000,211,10978380,13045,0,1753862544,13004.386111139997,49.24726604999887,53374.25112360001 2025-07-30,08:02:26.000,211,10978394,12805,0,1753862545,13004.386111139997,49.24726604999887,53374.25112360001 2025-07-30,08:02:27.000,211,10978374,12965,0,1753862546,13004.419792690001,49.27546257000358,53374.24413648001 2025-07-30,08:02:28.000,211,10978376,12925,0,1753862547,13004.426528999997,49.25431517999823,53374.23714936 2025-07-30,08:02:29.000,211,10978427,12885,0,1753862548,13004.426528999997,49.29660996000166,53374.181252400005 2025-07-30,08:02:30.000,211,10978375,12805,0,1753862549,13004.399583760001,49.2895608300023,53374.20221376001 2025-07-30,08:02:31.000,211,10978406,12845,0,1753862550,13004.399583760001,49.30365909000102,53374.216188 2025-07-30,08:02:32.000,211,10978397,13005,0,1753862551,13004.419792690001,49.30365909000102,53374.23714936 2025-07-30,08:02:33.000,211,10978375,12645,0,1753862552,13004.419792690001,49.338904739997815,53374.25112360001 2025-07-30,08:02:34.000,211,10978408,13085,0,1753862553,13004.433265309992,49.338904739997815,53374.24413648001 2025-07-30,08:02:35.000,211,10978425,12805,0,1753862554,13004.433265309992,49.35300300000381,53374.24413648001 2025-07-30,08:02:36.000,211,10978403,13005,0,1753862555,13004.460210550002,49.31775734999974,53374.230162240005 2025-07-30,08:02:37.000,211,10978368,12925,0,1753862556,13004.419792690001,49.37415039000189,53374.181252400005 2025-07-30,08:02:38.000,211,10978392,12965,0,1753862557,13004.433265309992,49.35300300000381,53374.20221376001 2025-07-30,08:02:39.000,211,10978445,12805,0,1753862558,13004.419792690001,49.36005213000317,53374.19522664 2025-07-30,08:02:40.000,211,10978366,13125,0,1753862559,13004.433265309992,49.36005213000317,53374.19522664 2025-07-30,08:02:41.000,211,10978391,12765,0,1753862560,13004.440001620002,49.331855609998456,53374.16727816 2025-07-30,08:02:42.000,211,10978451,12765,0,1753862561,13004.453474239992,49.3248064799991,53374.20221376001 2025-07-30,08:02:43.000,211,10978404,12845,0,1753862562,13004.419792690001,49.331855609998456,53374.18823952 2025-07-30,08:02:44.000,211,10978406,12645,0,1753862563,13004.433265309992,49.338904739997815,53374.230162240005 2025-07-30,08:02:45.000,211,10978403,12965,0,1753862564,13004.392847449992,49.36710126000253,53374.19522664 2025-07-30,08:02:46.000,211,10978384,12605,0,1753862565,13004.426528999997,49.37415039000189,53374.11836832 2025-07-30,08:02:47.000,211,10978414,12605,0,1753862566,13004.413056379992,49.35300300000381,53374.16727816 2025-07-30,08:02:48.000,211,10978415,12765,0,1753862567,13004.446737929997,49.331855609998456,53374.13932968 2025-07-30,08:02:49.000,211,10978374,12685,0,1753862568,13004.433265309992,49.338904739997815,53374.181252400005 2025-07-30,08:02:50.000,211,10978385,12965,0,1753862569,13004.426528999997,49.3248064799991,53374.111381200004 2025-07-30,08:02:51.000,211,10978423,12645,0,1753862570,13004.426528999997,49.338904739997815,53374.10439408001 2025-07-30,08:02:52.000,211,10978392,12885,0,1753862571,13004.446737929997,49.35300300000381,53374.16727816 2025-07-30,08:02:53.000,211,10978439,12845,0,1753862572,13004.440001620002,49.37415039000189,53374.132342560006 2025-07-30,08:02:54.000,211,10978383,12645,0,1753862573,13004.433265309992,49.35300300000381,53374.15330392001 2025-07-30,08:02:55.000,211,10978425,12765,0,1753862574,13004.426528999997,49.388248650000605,53374.12535544001 2025-07-30,08:02:56.000,211,10978387,12805,0,1753862575,13004.440001620002,49.34595387000445,53374.06945848 2025-07-30,08:02:57.000,211,10978388,12605,0,1753862576,13004.392847449992,49.37415039000189,53374.132342560006 2025-07-30,08:02:58.000,211,10978346,12845,0,1753862577,13004.433265309992,49.338904739997815,53374.111381200004 2025-07-30,08:02:59.000,211,10978415,12765,0,1753862578,13004.466946859997,49.37415039000189,53374.08343272001 2025-07-30,08:03:00.000,211,10978350,13005,0,1753862579,13004.466946859997,49.36710126000253,53374.09041984 2025-07-30,08:03:01.000,211,10978393,12605,0,1753862580,13004.433265309992,49.381199520001246,53374.11836832 2025-07-30,08:03:02.000,211,10978361,12805,0,1753862581,13004.453474239992,49.395297779999964,53374.10439408001 2025-07-30,08:03:03.000,211,10978349,12845,0,1753862582,13004.440001620002,49.36005213000317,53374.062471360005 2025-07-30,08:03:04.000,211,10978395,12885,0,1753862583,13004.453474239992,49.36710126000253,53374.03452288001 2025-07-30,08:03:05.000,211,10978372,13205,0,1753862584,13004.480419480002,49.381199520001246,53374.07644560001 2025-07-30,08:03:06.000,211,10978411,12765,0,1753862585,13004.466946859997,49.36005213000317,53374.02753576 2025-07-30,08:03:07.000,211,10978383,13045,0,1753862586,13004.460210550002,49.40234690999932,53374.05548424001 2025-07-30,08:03:08.000,211,10978402,13005,0,1753862587,13004.466946859997,49.41644516999804,53374.06945848 2025-07-30,08:03:09.000,211,10978412,12605,0,1753862588,13004.487155789997,49.45873995000147,53374.04151 2025-07-30,08:03:10.000,211,10978332,12805,0,1753862589,13004.561255200002,49.5010347300049,53374.09740696 2025-07-30,08:03:11.000,211,10978356,12725,0,1753862590,13004.541046270002,49.45873995000147,53374.05548424001 2025-07-30,08:03:12.000,211,10978391,12685,0,1753862591,13004.574727819992,49.48693646999891,53374.06945848 2025-07-30,08:03:13.000,211,10978396,12605,0,1753862592,13004.588200439997,49.47988733999955,53374.05548424001 2025-07-30,08:03:14.000,211,10978352,12845,0,1753862593,13004.615145679993,49.51513299000362,53374.05548424001 2025-07-30,08:03:15.000,211,10978413,12845,0,1753862594,13004.567991509997,49.49398559999827,53374.09740696 2025-07-30,08:03:16.000,211,10978410,12925,0,1753862595,13004.581464130002,49.5010347300049,53374.04849712 2025-07-30,08:03:17.000,211,10978401,12965,0,1753862596,13004.628618299997,49.5362803800017,53374.04849712 2025-07-30,08:03:18.000,211,10978365,12725,0,1753862597,13004.608409369997,49.51513299000362,53374.013561520005 2025-07-30,08:03:19.000,211,10978391,12685,0,1753862598,13004.628618299997,49.51513299000362,53374.08343272001 2025-07-30,08:03:20.000,211,10978359,12925,0,1753862599,13004.621881990002,49.5010347300049,53374.04849712 2025-07-30,08:03:21.000,211,10978392,12925,0,1753862600,13004.655563539993,49.52218212000298,53374.06945848 2025-07-30,08:03:22.000,211,10978401,13085,0,1753862601,13004.722926639988,49.48693646999891,53374.06945848 2025-07-30,08:03:23.000,211,10978379,12965,0,1753862602,13004.702717710003,49.45873995000147,53374.04151 2025-07-30,08:03:24.000,211,10978385,13285,0,1753862603,13004.695981399993,49.48693646999891,53374.06945848 2025-07-30,08:03:25.000,211,10978414,12885,0,1753862604,13004.749871879998,49.47988733999955,53374.04151 2025-07-30,08:03:26.000,211,10978375,13005,0,1753862605,13004.729662949998,49.51513299000362,53374.02054864 2025-07-30,08:03:27.000,211,10978380,12965,0,1753862606,13004.749871879998,49.48693646999891,53373.99260016 2025-07-30,08:03:28.000,211,10978397,12885,0,1753862607,13004.756608189993,49.48693646999891,53374.09041984 2025-07-30,08:03:29.000,211,10978376,12925,0,1753862608,13004.790289739998,49.5010347300049,53374.08343272001 2025-07-30,08:03:30.000,211,10978390,13085,0,1753862609,13004.743135569988,49.49398559999827,53374.02753576 2025-07-30,08:03:31.000,211,10978405,13045,0,1753862610,13004.776817119993,49.49398559999827,53373.99958728 2025-07-30,08:03:32.000,211,10978447,12845,0,1753862611,13004.776817119993,49.49398559999827,53373.99958728 2025-07-30,08:03:33.000,211,10978367,12725,0,1753862612,13004.783553429988,49.47988733999955,53374.02054864 2025-07-30,08:03:34.000,211,10978423,12845,0,1753862613,13004.770080809998,49.5010347300049,53374.04849712 2025-07-30,08:03:35.000,211,10978434,12965,0,1753862614,13004.763344499988,49.5010347300049,53374.02054864 2025-07-30,08:03:36.000,211,10978356,13125,0,1753862615,13004.749871879998,49.51513299000362,53374.013561520005 2025-07-30,08:03:37.000,211,10978380,12965,0,1753862616,13004.783553429988,49.52218212000298,53374.02054864 2025-07-30,08:03:38.000,211,10978433,12765,0,1753862617,13004.797026049993,49.5010347300049,53373.99958728 2025-07-30,08:03:39.000,211,10978410,13205,0,1753862618,13004.803762359988,49.54332951000106,53373.99958728 2025-07-30,08:03:40.000,211,10978394,13045,0,1753862619,13004.803762359988,49.50808386000426,53373.98561304001 2025-07-30,08:03:41.000,211,10978372,12725,0,1753862620,13004.790289739998,49.52218212000298,53373.98561304001 2025-07-30,08:03:42.000,211,10978394,13125,0,1753862621,13004.857652839994,49.52923125000234,53373.97862592 2025-07-30,08:03:43.000,211,10978405,12605,0,1753862622,13004.857652839994,49.5010347300049,53374.00657440001 2025-07-30,08:03:44.000,211,10978395,12525,0,1753862623,13004.864389149989,49.50808386000426,53374.05548424001 2025-07-30,08:03:45.000,211,10978382,13285,0,1753862624,13004.857652839994,49.51513299000362,53374.02753576 2025-07-30,08:03:46.000,211,10978434,13045,0,1753862625,13004.857652839994,49.45873995000147,53374.04151 2025-07-30,08:03:47.000,211,10978366,12965,0,1753862626,13004.877861769994,49.46578908000083,53374.02054864 2025-07-30,08:03:48.000,211,10978461,12845,0,1753862627,13004.931752249999,49.49398559999827,53374.02054864 2025-07-30,08:03:49.000,211,10978434,12765,0,1753862628,13004.918279629994,49.46578908000083,53374.02054864 2025-07-30,08:03:50.000,211,10978422,12845,0,1753862629,13004.891334389999,49.46578908000083,53374.03452288001 2025-07-30,08:03:51.000,211,10978371,12765,0,1753862630,13004.911543319999,49.47988733999955,53374.03452288001 2025-07-30,08:03:52.000,211,10978401,12965,0,1753862631,13004.898070699994,49.49398559999827,53374.02054864 2025-07-30,08:03:53.000,211,10978426,12885,0,1753862632,13004.911543319999,49.51513299000362,53374.062471360005 2025-07-30,08:03:54.000,211,10978408,12645,0,1753862633,13004.925015939989,49.52218212000298,53374.06945848 2025-07-30,08:03:55.000,211,10978407,13045,0,1753862634,13004.925015939989,49.52218212000298,53373.97862592 2025-07-30,08:03:56.000,211,10978438,12685,0,1753862635,13004.918279629994,49.49398559999827,53373.97862592 2025-07-30,08:03:57.000,211,10978449,12845,0,1753862636,13004.904807009989,49.48693646999891,53373.99260016 2025-07-30,08:03:58.000,211,10978407,12845,0,1753862637,13004.938488559994,49.47283821000019,53374.08343272001 2025-07-30,08:03:59.000,211,10978408,12885,0,1753862638,13004.951961179999,49.47283821000019,53374.05548424001 2025-07-30,08:04:00.000,211,10978409,12805,0,1753862639,13004.96543379999,49.46578908000083,53374.02054864 2025-07-30,08:04:01.000,211,10978377,13005,0,1753862640,13004.958697489994,49.47988733999955,53374.00657440001 2025-07-30,08:04:02.000,211,10978399,12885,0,1753862641,13004.98564272999,49.48693646999891,53373.98561304001 2025-07-30,08:04:03.000,211,10978378,12925,0,1753862642,13004.958697489994,49.46578908000083,53373.9716388 2025-07-30,08:04:04.000,211,10978409,13005,0,1753862643,13004.98564272999,49.5010347300049,53373.98561304001 2025-07-30,08:04:05.000,211,10978417,13005,0,1753862644,13004.992379039999,49.46578908000083,53373.98561304001 2025-07-30,08:04:06.000,211,10978427,12605,0,1753862645,13004.992379039999,49.46578908000083,53373.99958728 2025-07-30,08:04:07.000,211,10978431,12805,0,1753862646,13005.02606058999,49.51513299000362,53374.02753576 2025-07-30,08:04:08.000,211,10978391,13045,0,1753862647,13005.012587969999,49.5010347300049,53373.99958728 2025-07-30,08:04:09.000,211,10978402,12885,0,1753862648,13005.019324279994,49.46578908000083,53373.91574184001 2025-07-30,08:04:10.000,211,10978380,12925,0,1753862649,13004.978906419994,49.48693646999891,53373.97862592 2025-07-30,08:04:11.000,211,10978396,12925,0,1753862650,13005.00585165999,49.48693646999891,53373.99958728 2025-07-30,08:04:12.000,211,10978408,13205,0,1753862651,13005.019324279994,49.48693646999891,53373.99260016 2025-07-30,08:04:13.000,211,10978384,12965,0,1753862652,13004.999115349994,49.47988733999955,53373.99260016 2025-07-30,08:04:14.000,211,10978331,12965,0,1753862653,13004.978906419994,49.49398559999827,53373.97862592 2025-07-30,08:04:15.000,211,10978423,12885,0,1753862654,13005.019324279994,49.47988733999955,53374.013561520005 2025-07-30,08:04:16.000,211,10978407,12805,0,1753862655,13004.98564272999,49.45873995000147,53373.97862592 2025-07-30,08:04:17.000,211,10978423,12845,0,1753862656,13004.999115349994,49.5010347300049,53373.943690320004 2025-07-30,08:04:18.000,211,10978409,12805,0,1753862657,13005.019324279994,49.46578908000083,53373.92272896 2025-07-30,08:04:19.000,211,10978393,12965,0,1753862658,13005.012587969999,49.47283821000019,53373.95067744 2025-07-30,08:04:20.000,211,10978380,12565,0,1753862659,13005.012587969999,49.45169082000211,53373.964651680006 2025-07-30,08:04:21.000,211,10978381,12685,0,1753862660,13005.012587969999,49.45169082000211,53373.93670320001 2025-07-30,08:04:22.000,211,10978437,12565,0,1753862661,13005.04626951999,49.48693646999891,53373.964651680006 2025-07-30,08:04:23.000,211,10978427,12965,0,1753862662,13005.02606058999,49.444641690002754,53373.9716388 2025-07-30,08:04:24.000,211,10978414,12925,0,1753862663,13005.04626951999,49.444641690002754,53373.92971608 2025-07-30,08:04:25.000,211,10978403,12845,0,1753862664,13005.032796899999,49.45873995000147,53373.98561304001 2025-07-30,08:04:26.000,211,10978380,12765,0,1753862665,13005.00585165999,49.45169082000211,53373.894780480005 2025-07-30,08:04:27.000,211,10978385,13045,0,1753862666,13005.032796899999,49.46578908000083,53373.93670320001 2025-07-30,08:04:28.000,211,10978390,12965,0,1753862667,13004.978906419994,49.430543430004036,53373.95067744 2025-07-30,08:04:29.000,211,10978395,12845,0,1753862668,13004.98564272999,49.444641690002754,53373.943690320004 2025-07-30,08:04:30.000,211,10978354,12925,0,1753862669,13004.98564272999,49.45873995000147,53373.91574184001 2025-07-30,08:04:31.000,211,10978359,13165,0,1753862670,13005.00585165999,49.49398559999827,53373.91574184001 2025-07-30,08:04:32.000,211,10978405,12645,0,1753862671,13005.032796899999,49.5010347300049,53373.93670320001 2025-07-30,08:04:33.000,211,10978408,12965,0,1753862672,13005.012587969999,49.5010347300049,53373.97862592 2025-07-30,08:04:34.000,211,10978381,12725,0,1753862673,13005.04626951999,49.47283821000019,53374.013561520005 2025-07-30,08:04:35.000,211,10978408,12645,0,1753862674,13005.07321476,49.50808386000426,53373.95067744 2025-07-30,08:04:36.000,211,10978370,12685,0,1753862675,13005.09342369,49.52218212000298,53373.95766456001 2025-07-30,08:04:37.000,211,10978368,12925,0,1753862676,13005.07321476,49.50808386000426,53374.02753576 2025-07-30,08:04:38.000,211,10978370,12845,0,1753862677,13005.10689630999,49.55037864000042,53373.98561304001 2025-07-30,08:04:39.000,211,10978335,12845,0,1753862678,13005.100159999995,49.52923125000234,53373.964651680006 2025-07-30,08:04:40.000,211,10978392,13125,0,1753862679,13005.10689630999,49.52923125000234,53373.95766456001 2025-07-30,08:04:41.000,211,10978419,12885,0,1753862680,13005.120368929995,49.55742776999978,53373.943690320004 2025-07-30,08:04:42.000,211,10978401,12765,0,1753862681,13005.120368929995,49.55037864000042,53373.95766456001 2025-07-30,08:04:43.000,211,10978402,12885,0,1753862682,13005.08668737999,49.58562429000449,53373.964651680006 2025-07-30,08:04:44.000,211,10978353,12805,0,1753862683,13005.100159999995,49.54332951000106,53373.964651680006 2025-07-30,08:04:45.000,211,10978366,12805,0,1753862684,13005.13384155,49.55037864000042,53374.013561520005 2025-07-30,08:04:46.000,211,10978386,13205,0,1753862685,13005.10689630999,49.55037864000042,53373.9716388 2025-07-30,08:04:47.000,211,10978419,12765,0,1753862686,13005.07321476,49.52218212000298,53374.013561520005 2025-07-30,08:04:48.000,211,10978368,12605,0,1753862687,13005.08668737999,49.564476899999136,53373.97862592 2025-07-30,08:04:49.000,211,10978333,13085,0,1753862688,13005.100159999995,49.5362803800017,53374.02054864 2025-07-30,08:04:50.000,211,10978406,12845,0,1753862689,13005.08668737999,49.55037864000042,53373.97862592 2025-07-30,08:04:51.000,211,10978341,13125,0,1753862690,13005.10689630999,49.5362803800017,53373.943690320004 2025-07-30,08:04:52.000,211,10978376,12925,0,1753862691,13005.08668737999,49.51513299000362,53373.93670320001 2025-07-30,08:04:53.000,211,10978369,12845,0,1753862692,13005.14731416999,49.52218212000298,53373.9716388 2025-07-30,08:04:54.000,211,10978340,13125,0,1753862693,13005.140577859995,49.50808386000426,53374.00657440001 2025-07-30,08:04:55.000,211,10978412,13045,0,1753862694,13005.12710523999,49.52218212000298,53373.964651680006 2025-07-30,08:04:56.000,211,10978355,12885,0,1753862695,13005.14731416999,49.51513299000362,53373.97862592 2025-07-30,08:04:57.000,211,10978413,12965,0,1753862696,13005.13384155,49.5362803800017,53373.99260016 2025-07-30,08:04:58.000,211,10978355,12965,0,1753862697,13005.120368929995,49.55037864000042,53373.9716388 2025-07-30,08:04:59.000,211,10978417,13005,0,1753862698,13005.160786789995,49.49398559999827,53373.943690320004 2025-07-30,08:05:00.000,211,10978416,13045,0,1753862699,13005.140577859995,49.5010347300049,53373.97862592 2025-07-30,08:05:01.000,211,10978421,12885,0,1753862700,13005.140577859995,49.50808386000426,53373.99260016 2025-07-30,08:05:02.000,211,10978387,12685,0,1753862701,13005.13384155,49.51513299000362,53373.943690320004 2025-07-30,08:05:03.000,211,10978396,13045,0,1753862702,13005.11363262,49.5010347300049,53373.93670320001 2025-07-30,08:05:04.000,211,10978355,13045,0,1753862703,13005.14731416999,49.47988733999955,53373.93670320001 2025-07-30,08:05:05.000,211,10978433,12965,0,1753862704,13005.10689630999,49.47988733999955,53373.95766456001 2025-07-30,08:05:06.000,211,10978373,12845,0,1753862705,13005.10689630999,49.46578908000083,53373.88080624 2025-07-30,08:05:07.000,211,10978396,12925,0,1753862706,13005.13384155,49.49398559999827,53373.92272896 2025-07-30,08:05:08.000,211,10978413,12885,0,1753862707,13005.100159999995,49.47988733999955,53373.95766456001 2025-07-30,08:05:09.000,211,10978368,13005,0,1753862708,13005.09342369,49.49398559999827,53373.95766456001 2025-07-30,08:05:10.000,211,10978391,12965,0,1753862709,13005.10689630999,49.52923125000234,53373.95766456001 2025-07-30,08:05:11.000,211,10978396,12805,0,1753862710,13005.09342369,49.52923125000234,53373.894780480005 2025-07-30,08:05:12.000,211,10978429,12845,0,1753862711,13005.10689630999,49.55037864000042,53373.91574184001 2025-07-30,08:05:13.000,211,10978406,13005,0,1753862712,13005.079951069994,49.55037864000042,53373.894780480005 2025-07-30,08:05:14.000,211,10978367,12925,0,1753862713,13005.06647844999,49.54332951000106,53373.90875472001 2025-07-30,08:05:15.000,211,10978394,13005,0,1753862714,13005.05300583,49.54332951000106,53373.9017676 2025-07-30,08:05:16.000,211,10978391,12885,0,1753862715,13005.06647844999,49.571526029998495,53373.88080624 2025-07-30,08:05:17.000,211,10978399,13005,0,1753862716,13005.05300583,49.564476899999136,53373.95067744 2025-07-30,08:05:18.000,211,10978392,13045,0,1753862717,13005.039533209994,49.578575159997854,53373.943690320004 2025-07-30,08:05:19.000,211,10978397,12965,0,1753862718,13005.05300583,49.564476899999136,53373.894780480005 2025-07-30,08:05:20.000,211,10978407,12885,0,1753862719,13005.06647844999,49.571526029998495,53373.90875472001 2025-07-30,08:05:21.000,211,10978405,12725,0,1753862720,13005.059742139994,49.564476899999136,53373.9017676 2025-07-30,08:05:22.000,211,10978393,12925,0,1753862721,13005.04626951999,49.571526029998495,53373.894780480005 2025-07-30,08:05:23.000,211,10978376,12965,0,1753862722,13005.07321476,49.571526029998495,53373.92272896 2025-07-30,08:05:24.000,211,10978399,12725,0,1753862723,13005.06647844999,49.54332951000106,53373.93670320001 2025-07-30,08:05:25.000,211,10978347,13285,0,1753862724,13005.10689630999,49.55037864000042,53373.92971608 2025-07-30,08:05:26.000,211,10978423,12885,0,1753862725,13005.07321476,49.55037864000042,53373.92272896 2025-07-30,08:05:27.000,211,10978425,12925,0,1753862726,13005.09342369,49.55037864000042,53373.86683200001 2025-07-30,08:05:28.000,211,10978357,12725,0,1753862727,13005.09342369,49.55037864000042,53373.90875472001 2025-07-30,08:05:29.000,211,10978399,12845,0,1753862728,13005.100159999995,49.52923125000234,53373.9716388 2025-07-30,08:05:30.000,211,10978391,12765,0,1753862729,13005.100159999995,49.55742776999978,53373.91574184001 2025-07-30,08:05:31.000,211,10978388,13245,0,1753862730,13005.08668737999,49.5362803800017,53373.93670320001 2025-07-30,08:05:32.000,211,10978472,12845,0,1753862731,13005.100159999995,49.5362803800017,53373.894780480005 2025-07-30,08:05:33.000,211,10978395,13165,0,1753862732,13005.079951069994,49.52218212000298,53373.894780480005 2025-07-30,08:05:34.000,211,10978417,12885,0,1753862733,13005.08668737999,49.578575159997854,53373.95766456001 2025-07-30,08:05:35.000,211,10978405,13085,0,1753862734,13005.08668737999,49.51513299000362,53373.845870640005 2025-07-30,08:05:36.000,211,10978414,12885,0,1753862735,13005.06647844999,49.55037864000042,53373.88779336001 2025-07-30,08:05:37.000,211,10978410,13125,0,1753862736,13005.059742139994,49.51513299000362,53373.894780480005 2025-07-30,08:05:38.000,211,10978405,12765,0,1753862737,13005.039533209994,49.5362803800017,53373.86683200001 2025-07-30,08:05:39.000,211,10978395,12765,0,1753862738,13005.02606058999,49.55037864000042,53373.87381912 2025-07-30,08:05:40.000,211,10978374,12765,0,1753862739,13005.04626951999,49.47283821000019,53373.9017676 2025-07-30,08:05:41.000,211,10978355,13005,0,1753862740,13005.032796899999,49.5010347300049,53373.88779336001 2025-07-30,08:05:42.000,211,10978365,13165,0,1753862741,13005.02606058999,49.48693646999891,53373.83888352001 2025-07-30,08:05:43.000,211,10978413,12925,0,1753862742,13005.039533209994,49.45873995000147,53373.85285776 2025-07-30,08:05:44.000,211,10978380,12805,0,1753862743,13005.05300583,49.46578908000083,53373.85984488 2025-07-30,08:05:45.000,211,10978396,12965,0,1753862744,13005.06647844999,49.444641690002754,53373.81792216001 2025-07-30,08:05:46.000,211,10978413,12645,0,1753862745,13005.059742139994,49.437592560003395,53373.845870640005 2025-07-30,08:05:47.000,211,10978401,12765,0,1753862746,13005.07321476,49.42349430000468,53373.8318964 2025-07-30,08:05:48.000,211,10978390,12885,0,1753862747,13005.02606058999,49.40234690999932,53373.81093504 2025-07-30,08:05:49.000,211,10978407,13045,0,1753862748,13005.04626951999,49.388248650000605,53373.78298656 2025-07-30,08:05:50.000,211,10978441,12605,0,1753862749,13005.04626951999,49.36710126000253,53373.845870640005 2025-07-30,08:05:51.000,211,10978388,12765,0,1753862750,13005.08668737999,49.35300300000381,53373.81093504 2025-07-30,08:05:52.000,211,10978408,13005,0,1753862751,13005.039533209994,49.381199520001246,53373.845870640005 2025-07-30,08:05:53.000,211,10978415,12605,0,1753862752,13005.032796899999,49.36005213000317,53373.86683200001 2025-07-30,08:05:54.000,211,10978392,12605,0,1753862753,13005.05300583,49.36005213000317,53373.80394792 2025-07-30,08:05:55.000,211,10978391,12765,0,1753862754,13005.032796899999,49.34595387000445,53373.81093504 2025-07-30,08:05:56.000,211,10978379,12965,0,1753862755,13005.019324279994,49.35300300000381,53373.83888352001 2025-07-30,08:05:57.000,211,10978397,12925,0,1753862756,13005.02606058999,49.338904739997815,53373.8318964 2025-07-30,08:05:58.000,211,10978393,12725,0,1753862757,13004.98564272999,49.331855609998456,53373.83888352001 2025-07-30,08:05:59.000,211,10978406,12685,0,1753862758,13004.98564272999,49.34595387000445,53373.81093504 2025-07-30,08:06:00.000,211,10978402,12725,0,1753862759,13005.012587969999,49.331855609998456,53373.74106384001 2025-07-30,08:06:01.000,211,10978386,12965,0,1753862760,13004.972170109999,49.31775734999974,53373.796960800006 2025-07-30,08:06:02.000,211,10978405,12965,0,1753862761,13004.978906419994,49.31070822000038,53373.76901232001 2025-07-30,08:06:03.000,211,10978404,12645,0,1753862762,13004.978906419994,49.331855609998456,53373.78997368001 2025-07-30,08:06:04.000,211,10978400,12965,0,1753862763,13004.96543379999,49.338904739997815,53373.76901232001 2025-07-30,08:06:05.000,211,10978420,12845,0,1753862764,13004.911543319999,49.27546257000358,53373.73407672 2025-07-30,08:06:06.000,211,10978376,12725,0,1753862765,13004.958697489994,49.27546257000358,53373.7620252 2025-07-30,08:06:07.000,211,10978430,12765,0,1753862766,13004.945224869989,49.261364310004865,53373.796960800006 2025-07-30,08:06:08.000,211,10978386,13125,0,1753862767,13004.891334389999,49.25431517999823,53373.74106384001 2025-07-30,08:06:09.000,211,10978413,13125,0,1753862768,13004.911543319999,49.261364310004865,53373.78298656 2025-07-30,08:06:10.000,211,10978432,13085,0,1753862769,13004.898070699994,49.268413440004224,53373.7620252 2025-07-30,08:06:11.000,211,10978412,12885,0,1753862770,13004.898070699994,49.30365909000102,53373.75503808 2025-07-30,08:06:12.000,211,10978414,13125,0,1753862771,13004.911543319999,49.25431517999823,53373.76901232001 2025-07-30,08:06:13.000,211,10978375,12765,0,1753862772,13004.945224869989,49.25431517999823,53373.74805096001 2025-07-30,08:06:14.000,211,10978395,12805,0,1753862773,13004.945224869989,49.22611866000079,53373.74106384001 2025-07-30,08:06:15.000,211,10978418,12805,0,1753862774,13004.938488559994,49.219069530001434,53373.74805096001 2025-07-30,08:06:16.000,211,10978376,13125,0,1753862775,13004.938488559994,49.19792214000336,53373.727089600005 2025-07-30,08:06:17.000,211,10978413,12885,0,1753862776,13004.918279629994,49.18382388000464,53373.71311536 2025-07-30,08:06:18.000,211,10978403,13005,0,1753862777,13004.904807009989,49.18382388000464,53373.66420552 2025-07-30,08:06:19.000,211,10978407,12765,0,1753862778,13004.945224869989,49.10628345000441,53373.727089600005 2025-07-30,08:06:20.000,211,10978433,12765,0,1753862779,13004.918279629994,49.14857823000057,53373.69914112001 2025-07-30,08:06:21.000,211,10978397,13285,0,1753862780,13004.898070699994,49.09923431999778,53373.68516688 2025-07-30,08:06:22.000,211,10978424,12965,0,1753862781,13004.898070699994,49.09923431999778,53373.73407672 2025-07-30,08:06:23.000,211,10978392,12885,0,1753862782,13004.884598079989,49.06398867000098,53373.65023128001 2025-07-30,08:06:24.000,211,10978411,12925,0,1753862783,13004.918279629994,49.035792150003545,53373.6572184 2025-07-30,08:06:25.000,211,10978449,13005,0,1753862784,13004.925015939989,49.021693890004826,53373.68516688 2025-07-30,08:06:26.000,211,10978451,12765,0,1753862785,13004.904807009989,49.028743020004185,53373.66420552 2025-07-30,08:06:27.000,211,10978437,12965,0,1753862786,13004.918279629994,49.00759562999883,53373.64324416 2025-07-30,08:06:28.000,211,10978403,12965,0,1753862787,13004.864389149989,48.986448240000755,53373.66420552 2025-07-30,08:06:29.000,211,10978411,12725,0,1753862788,13004.864389149989,48.95120259000396,53373.64324416 2025-07-30,08:06:30.000,211,10978416,12645,0,1753862789,13004.850916529998,48.972349980002036,53373.64324416 2025-07-30,08:06:31.000,211,10978447,13005,0,1753862790,13004.817234979993,48.96530085000268,53373.64324416 2025-07-30,08:06:32.000,211,10978431,13045,0,1753862791,13004.837443909993,48.9441534600046,53373.64324416 2025-07-30,08:06:33.000,211,10978410,12765,0,1753862792,13004.844180219989,48.923006069999246,53373.65023128001 2025-07-30,08:06:34.000,211,10978481,12965,0,1753862793,13004.830707599998,48.9441534600046,53373.65023128001 2025-07-30,08:06:35.000,211,10978458,12885,0,1753862794,13004.850916529998,48.90890781000053,53373.63625704 2025-07-30,08:06:36.000,211,10978404,12885,0,1753862795,13004.823971289989,48.91595693999989,53373.59433432 2025-07-30,08:06:37.000,211,10978438,12925,0,1753862796,13004.830707599998,48.90185868000117,53373.59433432 2025-07-30,08:06:38.000,211,10978428,13085,0,1753862797,13004.844180219989,48.91595693999989,53373.608308560004 2025-07-30,08:06:39.000,211,10978404,12445,0,1753862798,13004.817234979993,48.91595693999989,53373.59433432 2025-07-30,08:06:40.000,211,10978407,12805,0,1753862799,13004.823971289989,48.90185868000117,53373.55241160001 2025-07-30,08:06:41.000,211,10978424,12925,0,1753862800,13004.803762359988,48.91595693999989,53373.53145024001 2025-07-30,08:06:42.000,211,10978424,12885,0,1753862801,13004.803762359988,48.95120259000396,53373.52446312 2025-07-30,08:06:43.000,211,10978410,12845,0,1753862802,13004.817234979993,48.90890781000053,53373.47555328 2025-07-30,08:06:44.000,211,10978398,12645,0,1753862803,13004.817234979993,48.91595693999989,53373.53145024001 2025-07-30,08:06:45.000,211,10978424,13125,0,1753862804,13004.776817119993,48.88071129000309,53373.510488880005 2025-07-30,08:06:46.000,211,10978443,12765,0,1753862805,13004.797026049993,48.90185868000117,53373.49651464 2025-07-30,08:06:47.000,211,10978409,12885,0,1753862806,13004.736399259993,48.90185868000117,53373.54542448 2025-07-30,08:06:48.000,211,10978405,12845,0,1753862807,13004.743135569988,48.90890781000053,53373.55241160001 2025-07-30,08:06:49.000,211,10978392,12765,0,1753862808,13004.749871879998,48.930055199998606,53373.57337296001 2025-07-30,08:06:50.000,211,10978424,12805,0,1753862809,13004.709454019998,48.937104329997965,53373.54542448 2025-07-30,08:06:51.000,211,10978401,13165,0,1753862810,13004.709454019998,48.9441534600046,53373.510488880005 2025-07-30,08:06:52.000,211,10978391,12885,0,1753862811,13004.689245089998,48.95120259000396,53373.57337296001 2025-07-30,08:06:53.000,211,10978427,12765,0,1753862812,13004.716190329993,48.923006069999246,53373.559398720005 2025-07-30,08:06:54.000,211,10978406,12965,0,1753862813,13004.662299850002,48.91595693999989,53373.52446312 2025-07-30,08:06:55.000,211,10978396,12885,0,1753862814,13004.702717710003,48.930055199998606,53373.510488880005 2025-07-30,08:06:56.000,211,10978431,13125,0,1753862815,13004.669036159998,48.937104329997965,53373.461579040006 2025-07-30,08:06:57.000,211,10978426,13325,0,1753862816,13004.655563539993,48.930055199998606,53373.50350176001 2025-07-30,08:06:58.000,211,10978443,12885,0,1753862817,13004.628618299997,48.90890781000053,53373.48254040001 2025-07-30,08:06:59.000,211,10978385,12765,0,1753862818,13004.648827229998,48.937104329997965,53373.48952752 2025-07-30,08:07:00.000,211,10978423,12765,0,1753862819,13004.635354609993,48.937104329997965,53373.45459192001 2025-07-30,08:07:01.000,211,10978417,12965,0,1753862820,13004.628618299997,48.91595693999989,53373.42664344 2025-07-30,08:07:02.000,211,10978446,12965,0,1753862821,13004.615145679993,48.930055199998606,53373.42664344 2025-07-30,08:07:03.000,211,10978399,13165,0,1753862822,13004.635354609993,48.95120259000396,53373.40568208001 2025-07-30,08:07:04.000,211,10978414,12965,0,1753862823,13004.615145679993,48.95120259000396,53373.3777336 2025-07-30,08:07:05.000,211,10978433,12965,0,1753862824,13004.648827229998,48.9441534600046,53373.391707840005 2025-07-30,08:07:06.000,211,10978400,12725,0,1753862825,13004.682508780003,48.923006069999246,53373.43363056001 2025-07-30,08:07:07.000,211,10978412,13045,0,1753862826,13004.675772469993,48.95825172000332,53373.37074648 2025-07-30,08:07:08.000,211,10978408,12805,0,1753862827,13004.695981399993,48.95825172000332,53373.43363056001 2025-07-30,08:07:09.000,211,10978410,12765,0,1753862828,13004.682508780003,48.979399110001395,53373.41965632 2025-07-30,08:07:10.000,211,10978420,12885,0,1753862829,13004.669036159998,48.986448240000755,53373.391707840005 2025-07-30,08:07:11.000,211,10978415,12845,0,1753862830,13004.702717710003,48.972349980002036,53373.412669200006 2025-07-30,08:07:12.000,211,10978418,13165,0,1753862831,13004.682508780003,48.979399110001395,53373.40568208001 2025-07-30,08:07:13.000,211,10978428,12925,0,1753862832,13004.689245089998,49.00054649999947,53373.3777336 2025-07-30,08:07:14.000,211,10978404,13045,0,1753862833,13004.716190329993,49.00054649999947,53373.36375936001 2025-07-30,08:07:15.000,211,10978402,12765,0,1753862834,13004.743135569988,48.986448240000755,53373.37074648 2025-07-30,08:07:16.000,211,10978429,12965,0,1753862835,13004.729662949998,48.96530085000268,53373.342798000005 2025-07-30,08:07:17.000,211,10978441,12885,0,1753862836,13004.736399259993,49.00759562999883,53373.342798000005 2025-07-30,08:07:18.000,211,10978396,12965,0,1753862837,13004.729662949998,49.00759562999883,53373.32882376 2025-07-30,08:07:19.000,211,10978401,12765,0,1753862838,13004.702717710003,49.00759562999883,53373.31484952001 2025-07-30,08:07:20.000,211,10978444,12925,0,1753862839,13004.722926639988,49.021693890004826,53373.27991392 2025-07-30,08:07:21.000,211,10978446,12845,0,1753862840,13004.736399259993,49.021693890004826,53373.293888160006 2025-07-30,08:07:22.000,211,10978394,13085,0,1753862841,13004.709454019998,48.993497370000114,53373.3078624 2025-07-30,08:07:23.000,211,10978395,12805,0,1753862842,13004.695981399993,49.035792150003545,53373.31484952001 2025-07-30,08:07:24.000,211,10978441,13325,0,1753862843,13004.716190329993,49.042841280002904,53373.26593968001 2025-07-30,08:07:25.000,211,10978428,13085,0,1753862844,13004.689245089998,49.01464475999819,53373.25895256 2025-07-30,08:07:26.000,211,10978474,13045,0,1753862845,13004.722926639988,49.01464475999819,53373.26593968001 2025-07-30,08:07:27.000,211,10978447,12725,0,1753862846,13004.695981399993,49.021693890004826,53373.244978320006 2025-07-30,08:07:28.000,211,10978388,12565,0,1753862847,13004.709454019998,49.021693890004826,53373.27991392 2025-07-30,08:07:29.000,211,10978419,12965,0,1753862848,13004.695981399993,49.01464475999819,53373.272926800004 2025-07-30,08:07:30.000,211,10978426,12925,0,1753862849,13004.709454019998,49.028743020004185,53373.23799120001 2025-07-30,08:07:31.000,211,10978412,13165,0,1753862850,13004.716190329993,49.021693890004826,53373.23100408 2025-07-30,08:07:32.000,211,10978417,12965,0,1753862851,13004.669036159998,49.035792150003545,53373.15414576 2025-07-30,08:07:33.000,211,10978415,13085,0,1753862852,13004.709454019998,49.028743020004185,53373.16812000001 2025-07-30,08:07:34.000,211,10978429,13125,0,1753862853,13004.682508780003,48.993497370000114,53373.11222304 2025-07-30,08:07:35.000,211,10978427,13045,0,1753862854,13004.682508780003,49.028743020004185,53373.11222304 2025-07-30,08:07:36.000,211,10978435,13125,0,1753862855,13004.695981399993,49.00054649999947,53373.14017152 2025-07-30,08:07:37.000,211,10978407,13205,0,1753862856,13004.722926639988,49.021693890004826,53373.105235920004 2025-07-30,08:07:38.000,211,10978453,13125,0,1753862857,13004.729662949998,49.00054649999947,53373.09824880001 2025-07-30,08:07:39.000,211,10978420,12845,0,1753862858,13004.736399259993,49.00054649999947,53373.09126168 2025-07-30,08:07:40.000,211,10978438,12805,0,1753862859,13004.763344499988,49.028743020004185,53373.11921016001 2025-07-30,08:07:41.000,211,10978404,12725,0,1753862860,13004.749871879998,49.042841280002904,53373.11222304 2025-07-30,08:07:42.000,211,10978430,12885,0,1753862861,13004.776817119993,49.035792150003545,53373.14017152 2025-07-30,08:07:43.000,211,10978426,12845,0,1753862862,13004.776817119993,49.05693954000162,53373.09126168 2025-07-30,08:07:44.000,211,10978401,12925,0,1753862863,13004.770080809998,49.0780869299997,53373.09126168 2025-07-30,08:07:45.000,211,10978404,13005,0,1753862864,13004.837443909993,49.0780869299997,53373.09824880001 2025-07-30,08:07:46.000,211,10978403,13005,0,1753862865,13004.797026049993,49.0780869299997,53373.105235920004 2025-07-30,08:07:47.000,211,10978421,13285,0,1753862866,13004.797026049993,49.162676489999285,53373.14715864001 2025-07-30,08:07:48.000,211,10978394,12885,0,1753862867,13004.790289739998,49.155627359999926,53373.11921016001 2025-07-30,08:07:49.000,211,10978470,12965,0,1753862868,13004.837443909993,49.13447997000185,53373.11921016001 2025-07-30,08:07:50.000,211,10978416,12965,0,1753862869,13004.790289739998,49.13447997000185,53373.126197280006 2025-07-30,08:07:51.000,211,10978403,13125,0,1753862870,13004.830707599998,49.12038171000313,53373.11921016001 2025-07-30,08:07:52.000,211,10978400,13125,0,1753862871,13004.850916529998,49.09923431999778,53373.11222304 2025-07-30,08:07:53.000,211,10978382,12805,0,1753862872,13004.918279629994,49.09923431999778,53373.14715864001 2025-07-30,08:07:54.000,211,10978403,13045,0,1753862873,13004.898070699994,49.11333258000377,53373.1331844 2025-07-30,08:07:55.000,211,10978414,12965,0,1753862874,13004.931752249999,49.14152910000121,53373.14017152 2025-07-30,08:07:56.000,211,10978447,13165,0,1753862875,13004.945224869989,49.12038171000313,53373.105235920004 2025-07-30,08:07:57.000,211,10978397,12725,0,1753862876,13004.951961179999,49.14152910000121,53373.11222304 2025-07-30,08:07:58.000,211,10978437,12845,0,1753862877,13004.978906419994,49.12743084000249,53373.077287440006 2025-07-30,08:07:59.000,211,10978387,12925,0,1753862878,13004.98564272999,49.14152910000121,53373.1331844 2025-07-30,08:08:00.000,211,10978455,12965,0,1753862879,13005.032796899999,49.155627359999926,53373.1331844 2025-07-30,08:08:01.000,211,10978434,13085,0,1753862880,13005.05300583,49.162676489999285,53373.18209424 2025-07-30,08:08:02.000,211,10978399,13005,0,1753862881,13005.032796899999,49.212020400002075,53373.105235920004 2025-07-30,08:08:03.000,211,10978363,13005,0,1753862882,13005.039533209994,49.19792214000336,53373.1331844 2025-07-30,08:08:04.000,211,10978424,12765,0,1753862883,13005.08668737999,49.2895608300023,53373.126197280006 2025-07-30,08:08:05.000,211,10978401,13005,0,1753862884,13005.079951069994,49.25431517999823,53373.126197280006 2025-07-30,08:08:06.000,211,10978421,12645,0,1753862885,13005.10689630999,49.28251170000294,53373.09824880001 2025-07-30,08:08:07.000,211,10978381,12605,0,1753862886,13005.13384155,49.30365909000102,53373.1331844 2025-07-30,08:08:08.000,211,10978409,12765,0,1753862887,13005.10689630999,49.338904739997815,53373.14715864001 2025-07-30,08:08:09.000,211,10978399,13085,0,1753862888,13005.12710523999,49.29660996000166,53373.11921016001 2025-07-30,08:08:10.000,211,10978406,12965,0,1753862889,13005.100159999995,49.30365909000102,53373.09824880001 2025-07-30,08:08:11.000,211,10978390,12925,0,1753862890,13005.120368929995,49.3248064799991,53373.09824880001 2025-07-30,08:08:12.000,211,10978398,13045,0,1753862891,13005.14731416999,49.3248064799991,53373.056326080005 2025-07-30,08:08:13.000,211,10978373,12765,0,1753862892,13005.160786789995,49.34595387000445,53373.11222304 2025-07-30,08:08:14.000,211,10978387,12765,0,1753862893,13005.19446834,49.35300300000381,53373.077287440006 2025-07-30,08:08:15.000,211,10978436,12885,0,1753862894,13005.221413579995,49.36710126000253,53373.105235920004 2025-07-30,08:08:16.000,211,10978429,12845,0,1753862895,13005.21467727,49.35300300000381,53373.04933896001 2025-07-30,08:08:17.000,211,10978403,12805,0,1753862896,13005.24835881999,49.36710126000253,53373.11921016001 2025-07-30,08:08:18.000,211,10978358,12605,0,1753862897,13005.28877667999,49.40234690999932,53373.08427456 2025-07-30,08:08:19.000,211,10978402,12965,0,1753862898,13005.29551299,49.41644516999804,53373.11921016001 2025-07-30,08:08:20.000,211,10978423,13045,0,1753862899,13005.30898560999,49.437592560003395,53373.126197280006 2025-07-30,08:08:21.000,211,10978387,12885,0,1753862900,13005.302249299995,49.437592560003395,53373.09824880001 2025-07-30,08:08:22.000,211,10978429,12805,0,1753862901,13005.31572192,49.42349430000468,53373.04933896001 2025-07-30,08:08:23.000,211,10978374,12885,0,1753862902,13005.36961239999,49.45169082000211,53373.04235184 2025-07-30,08:08:24.000,211,10978389,12925,0,1753862903,13005.41676657,49.40939603999868,53373.126197280006 2025-07-30,08:08:25.000,211,10978390,12845,0,1753862904,13005.423502879996,49.430543430004036,53373.09824880001 2025-07-30,08:08:26.000,211,10978410,13085,0,1753862905,13005.430239189991,49.444641690002754,53373.08427456 2025-07-30,08:08:27.000,211,10978419,12925,0,1753862906,13005.443711809996,49.45873995000147,53373.08427456 2025-07-30,08:08:28.000,211,10978428,12925,0,1753862907,13005.47739336,49.47283821000019,53373.07030032001 2025-07-30,08:08:29.000,211,10978447,12925,0,1753862908,13005.511074909991,49.5010347300049,53373.105235920004 2025-07-30,08:08:30.000,211,10978422,13125,0,1753862909,13005.571701699992,49.48693646999891,53373.00042912001 2025-07-30,08:08:31.000,211,10978371,12925,0,1753862910,13005.578438010001,49.47283821000019,53373.04933896001 2025-07-30,08:08:32.000,211,10978356,12965,0,1753862911,13005.618855870001,49.5010347300049,53373.0633132 2025-07-30,08:08:33.000,211,10978433,12725,0,1753862912,13005.612119559992,49.52218212000298,53373.07030032001 2025-07-30,08:08:34.000,211,10978433,13005,0,1753862913,13005.639064800002,49.52923125000234,53373.01440336 2025-07-30,08:08:35.000,211,10978377,13285,0,1753862914,13005.686218969997,49.52218212000298,53373.08427456 2025-07-30,08:08:36.000,211,10978380,12885,0,1753862915,13005.686218969997,49.55037864000042,53373.03536472 2025-07-30,08:08:37.000,211,10978433,13045,0,1753862916,13005.679482660002,49.55037864000042,53373.0633132 2025-07-30,08:08:38.000,211,10978424,12445,0,1753862917,13005.699691590002,49.571526029998495,53373.056326080005 2025-07-30,08:08:39.000,211,10978398,12925,0,1753862918,13005.713164209992,49.58562429000449,53373.09824880001 2025-07-30,08:08:40.000,211,10978398,12885,0,1753862919,13005.726636829997,49.59267342000385,53373.09126168 2025-07-30,08:08:41.000,211,10978418,13045,0,1753862920,13005.733373139992,49.64201732999936,53373.056326080005 2025-07-30,08:08:42.000,211,10978401,12685,0,1753862921,13005.733373139992,49.64201732999936,53373.04933896001 2025-07-30,08:08:43.000,211,10978385,12805,0,1753862922,13005.733373139992,49.677262980003434,53373.03536472 2025-07-30,08:08:44.000,211,10978427,13125,0,1753862923,13005.713164209992,49.64201732999936,53373.105235920004 2025-07-30,08:08:45.000,211,10978366,12725,0,1753862924,13005.746845759997,49.64201732999936,53373.056326080005 2025-07-30,08:08:46.000,211,10978349,13045,0,1753862925,13005.800736240002,49.65611558999808,53373.1331844 2025-07-30,08:08:47.000,211,10978349,12925,0,1753862926,13005.827681479997,49.70545950000087,53373.08427456 2025-07-30,08:08:48.000,211,10978452,13125,0,1753862927,13005.854626719993,49.69136124000215,53373.105235920004 2025-07-30,08:08:49.000,211,10978401,12965,0,1753862928,13005.868099339998,49.71955775999959,53373.105235920004 2025-07-30,08:08:50.000,211,10978408,12645,0,1753862929,13005.881571960002,49.73365601999831,53373.14017152 2025-07-30,08:08:51.000,211,10978440,12925,0,1753862930,13005.935462439993,49.72660688999895,53373.126197280006 2025-07-30,08:08:52.000,211,10978378,12925,0,1753862931,13005.962407679988,49.75480341000366,53373.15414576 2025-07-30,08:08:53.000,211,10978416,12885,0,1753862932,13005.969143989998,49.72660688999895,53373.09126168 2025-07-30,08:08:54.000,211,10978388,12765,0,1753862933,13005.996089229993,49.740705149997666,53373.126197280006 2025-07-30,08:08:55.000,211,10978392,12605,0,1753862934,13006.016298159993,49.7829999300011,53373.15414576 2025-07-30,08:08:56.000,211,10978449,12845,0,1753862935,13006.023034469988,49.75480341000366,53373.11921016001 2025-07-30,08:08:57.000,211,10978438,12765,0,1753862936,13006.049979709998,49.804147319999174,53373.19606848001 2025-07-30,08:08:58.000,211,10978416,13045,0,1753862937,13006.049979709998,49.7829999300011,53373.126197280006 2025-07-30,08:08:59.000,211,10978463,13005,0,1753862938,13006.070188639998,49.797098189999815,53373.2030556 2025-07-30,08:09:00.000,211,10978407,12925,0,1753862939,13006.103870189989,49.81119644999853,53373.21004272 2025-07-30,08:09:01.000,211,10978406,13005,0,1753862940,13006.097133879994,49.83234384000389,53373.21004272 2025-07-30,08:09:02.000,211,10978419,12885,0,1753862941,13006.076924949994,49.846442100002605,53373.175107120005 2025-07-30,08:09:03.000,211,10978391,12805,0,1753862942,13006.097133879994,49.82529471000453,53373.224016960005 2025-07-30,08:09:04.000,211,10978372,13125,0,1753862943,13006.097133879994,49.81824557999789,53373.224016960005 2025-07-30,08:09:05.000,211,10978399,13005,0,1753862944,13006.124079119989,49.790049060000456,53373.16812000001 2025-07-30,08:09:06.000,211,10978420,12805,0,1753862945,13006.103870189989,49.804147319999174,53373.16812000001 2025-07-30,08:09:07.000,211,10978391,13005,0,1753862946,13006.164496979989,49.804147319999174,53373.26593968001 2025-07-30,08:09:08.000,211,10978414,12925,0,1753862947,13006.157760669994,49.804147319999174,53373.23100408 2025-07-30,08:09:09.000,211,10978405,12925,0,1753862948,13006.151024359999,49.81119644999853,53373.23100408 2025-07-30,08:09:10.000,211,10978413,12605,0,1753862949,13006.164496979989,49.76185254000302,53373.25196544 2025-07-30,08:09:11.000,211,10978387,12805,0,1753862950,13006.144288049989,49.804147319999174,53373.27991392 2025-07-30,08:09:12.000,211,10978448,12765,0,1753862951,13006.20491483999,49.81119644999853,53373.25196544 2025-07-30,08:09:13.000,211,10978460,13085,0,1753862952,13006.211651149999,49.790049060000456,53373.26593968001 2025-07-30,08:09:14.000,211,10978386,12725,0,1753862953,13006.191442219999,49.790049060000456,53373.26593968001 2025-07-30,08:09:15.000,211,10978431,13285,0,1753862954,13006.20491483999,49.77595080000174,53373.26593968001 2025-07-30,08:09:16.000,211,10978423,12605,0,1753862955,13006.22512376999,49.75480341000366,53373.25196544 2025-07-30,08:09:17.000,211,10978411,13005,0,1753862956,13006.238596389994,49.740705149997666,53373.25895256 2025-07-30,08:09:18.000,211,10978394,13045,0,1753862957,13006.18470590999,49.73365601999831,53373.293888160006 2025-07-30,08:09:19.000,211,10978439,13205,0,1753862958,13006.20491483999,49.72660688999895,53373.33581088001 2025-07-30,08:09:20.000,211,10978442,12885,0,1753862959,13006.20491483999,49.76185254000302,53373.28690104001 2025-07-30,08:09:21.000,211,10978368,13205,0,1753862960,13006.198178529994,49.7477542800043,53373.342798000005 2025-07-30,08:09:22.000,211,10978415,12965,0,1753862961,13006.231860079999,49.7477542800043,53373.33581088001 2025-07-30,08:09:23.000,211,10978411,12765,0,1753862962,13006.231860079999,49.70545950000087,53373.32882376 2025-07-30,08:09:24.000,211,10978412,12925,0,1753862963,13006.24533269999,49.75480341000366,53373.35677224 2025-07-30,08:09:25.000,211,10978397,12845,0,1753862964,13006.238596389994,49.7477542800043,53373.36375936001 2025-07-30,08:09:26.000,211,10978441,12605,0,1753862965,13006.20491483999,49.7829999300011,53373.34978512 2025-07-30,08:09:27.000,211,10978422,12885,0,1753862966,13006.27227794,49.76185254000302,53373.391707840005 2025-07-30,08:09:28.000,211,10978367,12725,0,1753862967,13006.258805319994,49.76890167000238,53373.391707840005 2025-07-30,08:09:29.000,211,10978400,13165,0,1753862968,13006.22512376999,49.7477542800043,53373.3777336 2025-07-30,08:09:30.000,211,10978423,12965,0,1753862969,13006.218387459994,49.72660688999895,53373.35677224 2025-07-30,08:09:31.000,211,10978360,13125,0,1753862970,13006.164496979989,49.71955775999959,53373.38472072001 2025-07-30,08:09:32.000,211,10978425,12965,0,1753862971,13006.198178529994,49.69136124000215,53373.391707840005 2025-07-30,08:09:33.000,211,10978403,12605,0,1753862972,13006.144288049989,49.70545950000087,53373.38472072001 2025-07-30,08:09:34.000,211,10978416,12725,0,1753862973,13006.130815429999,49.69841037000151,53373.35677224 2025-07-30,08:09:35.000,211,10978443,12765,0,1753862974,13006.130815429999,49.69136124000215,53373.38472072001 2025-07-30,08:09:36.000,211,10978411,12725,0,1753862975,13006.144288049989,49.677262980003434,53373.391707840005 2025-07-30,08:09:37.000,211,10978360,12885,0,1753862976,13006.110606499999,49.65611558999808,53373.37074648 2025-07-30,08:09:38.000,211,10978415,12685,0,1753862977,13006.130815429999,49.677262980003434,53373.3777336 2025-07-30,08:09:39.000,211,10978423,12805,0,1753862978,13006.130815429999,49.677262980003434,53373.34978512 2025-07-30,08:09:40.000,211,10978392,12685,0,1753862979,13006.171233289999,49.670213850004075,53373.33581088001 2025-07-30,08:09:41.000,211,10978413,12765,0,1753862980,13006.124079119989,49.663164720004715,53373.342798000005 2025-07-30,08:09:42.000,211,10978390,12805,0,1753862981,13006.103870189989,49.677262980003434,53373.391707840005 2025-07-30,08:09:43.000,211,10978436,12765,0,1753862982,13006.157760669994,49.70545950000087,53373.391707840005 2025-07-30,08:09:44.000,211,10978396,12925,0,1753862983,13006.191442219999,49.578575159997854,53373.293888160006 2025-07-30,08:09:45.000,211,10978384,13125,0,1753862984,13006.137551739994,49.627919070000644,53373.30087528 2025-07-30,08:09:46.000,211,10978400,12645,0,1753862985,13006.18470590999,49.59267342000385,53373.293888160006 2025-07-30,08:09:47.000,211,10978370,13165,0,1753862986,13006.20491483999,49.578575159997854,53373.36375936001 2025-07-30,08:09:48.000,211,10978380,12645,0,1753862987,13006.171233289999,49.613820810001926,53373.32882376 2025-07-30,08:09:49.000,211,10978415,12765,0,1753862988,13006.218387459994,49.613820810001926,53373.33581088001 2025-07-30,08:09:50.000,211,10978396,12965,0,1753862989,13006.18470590999,49.58562429000449,53373.3777336 2025-07-30,08:09:51.000,211,10978420,12925,0,1753862990,13006.164496979989,49.58562429000449,53373.32882376 2025-07-30,08:09:52.000,211,10978406,13085,0,1753862991,13006.151024359999,49.613820810001926,53373.38472072001 2025-07-30,08:09:53.000,211,10978366,13005,0,1753862992,13006.164496979989,49.6349682,53373.33581088001 2025-07-30,08:09:54.000,211,10978369,13125,0,1753862993,13006.191442219999,49.59267342000385,53373.3777336 2025-07-30,08:09:55.000,211,10978432,12965,0,1753862994,13006.177969599994,49.606771680002566,53373.35677224 2025-07-30,08:09:56.000,211,10978393,12725,0,1753862995,13006.151024359999,49.59972255000321,53373.36375936001 2025-07-30,08:09:57.000,211,10978405,12925,0,1753862996,13006.177969599994,49.59267342000385,53373.37074648 2025-07-30,08:09:58.000,211,10978379,12765,0,1753862997,13006.18470590999,49.606771680002566,53373.34978512 2025-07-30,08:09:59.000,211,10978411,12925,0,1753862998,13006.18470590999,49.620869940001285,53373.391707840005 2025-07-30,08:10:00.000,211,10978430,12805,0,1753862999,13006.177969599994,49.6349682,53373.342798000005 2025-07-30,08:10:01.000,211,10978400,12925,0,1753863000,13006.137551739994,49.620869940001285,53373.37074648 2025-07-30,08:10:02.000,211,10978463,12965,0,1753863001,13006.157760669994,49.606771680002566,53373.391707840005 2025-07-30,08:10:03.000,211,10978439,12965,0,1753863002,13006.137551739994,49.59972255000321,53373.34978512 2025-07-30,08:10:04.000,211,10978386,12685,0,1753863003,13006.151024359999,49.613820810001926,53373.38472072001 2025-07-30,08:10:05.000,211,10978428,13005,0,1753863004,13006.130815429999,49.627919070000644,53373.34978512 2025-07-30,08:10:06.000,211,10978387,12805,0,1753863005,13006.144288049989,49.606771680002566,53373.342798000005 2025-07-30,08:10:07.000,211,10978423,12805,0,1753863006,13006.124079119989,49.64906645999872,53373.40568208001 2025-07-30,08:10:08.000,211,10978447,12605,0,1753863007,13006.124079119989,49.6349682,53373.34978512 2025-07-30,08:10:09.000,211,10978359,12765,0,1753863008,13006.144288049989,49.627919070000644,53373.37074648 2025-07-30,08:10:10.000,211,10978375,12725,0,1753863009,13006.103870189989,49.65611558999808,53373.40568208001 2025-07-30,08:10:11.000,211,10978426,12765,0,1753863010,13006.103870189989,49.64201732999936,53373.41965632 2025-07-30,08:10:12.000,211,10978435,12725,0,1753863011,13006.117342809994,49.606771680002566,53373.412669200006 2025-07-30,08:10:13.000,211,10978470,12805,0,1753863012,13006.110606499999,49.627919070000644,53373.40568208001 2025-07-30,08:10:14.000,211,10978407,12925,0,1753863013,13006.103870189989,49.6349682,53373.38472072001 2025-07-30,08:10:15.000,211,10978401,12685,0,1753863014,13006.083661259989,49.64906645999872,53373.3777336 2025-07-30,08:10:16.000,211,10978425,12845,0,1753863015,13006.083661259989,49.620869940001285,53373.391707840005 2025-07-30,08:10:17.000,211,10978428,12685,0,1753863016,13006.070188639998,49.64906645999872,53373.38472072001 2025-07-30,08:10:18.000,211,10978420,12645,0,1753863017,13006.117342809994,49.55742776999978,53373.412669200006 2025-07-30,08:10:19.000,211,10978419,12805,0,1753863018,13006.151024359999,49.564476899999136,53373.3777336 2025-07-30,08:10:20.000,211,10978426,12845,0,1753863019,13006.144288049989,49.571526029998495,53373.37074648 2025-07-30,08:10:21.000,211,10978404,13005,0,1753863020,13006.117342809994,49.564476899999136,53373.391707840005 2025-07-30,08:10:22.000,211,10978392,12765,0,1753863021,13006.110606499999,49.58562429000449,53373.412669200006 2025-07-30,08:10:23.000,211,10978431,13005,0,1753863022,13006.103870189989,49.620869940001285,53373.45459192001 2025-07-30,08:10:24.000,211,10978394,12765,0,1753863023,13006.097133879994,49.58562429000449,53373.37074648 2025-07-30,08:10:25.000,211,10978446,12645,0,1753863024,13006.110606499999,49.59972255000321,53373.40568208001 2025-07-30,08:10:26.000,211,10978421,12845,0,1753863025,13006.110606499999,49.58562429000449,53373.39869496 2025-07-30,08:10:27.000,211,10978391,12885,0,1753863026,13006.103870189989,49.606771680002566,53373.3777336 2025-07-30,08:10:28.000,211,10978353,12765,0,1753863027,13006.103870189989,49.59267342000385,53373.412669200006 2025-07-30,08:10:29.000,211,10978382,12765,0,1753863028,13006.124079119989,49.620869940001285,53373.391707840005 2025-07-30,08:10:30.000,211,10978414,13045,0,1753863029,13006.110606499999,49.613820810001926,53373.440617680004 2025-07-30,08:10:31.000,211,10978418,13125,0,1753863030,13006.110606499999,49.627919070000644,53373.41965632 2025-07-30,08:10:32.000,211,10978383,12605,0,1753863031,13006.117342809994,49.620869940001285,53373.37074648 2025-07-30,08:10:33.000,211,10978410,13125,0,1753863032,13006.110606499999,49.606771680002566,53373.35677224 2025-07-30,08:10:34.000,211,10978393,12965,0,1753863033,13006.076924949994,49.613820810001926,53373.391707840005 2025-07-30,08:10:35.000,211,10978373,12725,0,1753863034,13006.090397569998,49.620869940001285,53373.3777336 2025-07-30,08:10:36.000,211,10978418,12685,0,1753863035,13006.124079119989,49.59972255000321,53373.40568208001 2025-07-30,08:10:37.000,211,10978414,12965,0,1753863036,13006.097133879994,49.58562429000449,53373.4476048 2025-07-30,08:10:38.000,211,10978401,12965,0,1753863037,13006.103870189989,49.58562429000449,53373.42664344 2025-07-30,08:10:39.000,211,10978412,12965,0,1753863038,13006.083661259989,49.55742776999978,53373.42664344 2025-07-30,08:10:40.000,211,10978419,12605,0,1753863039,13006.097133879994,49.58562429000449,53373.45459192001 2025-07-30,08:10:41.000,211,10978413,12885,0,1753863040,13006.117342809994,49.606771680002566,53373.412669200006 2025-07-30,08:10:42.000,211,10978414,12685,0,1753863041,13006.076924949994,49.59972255000321,53373.391707840005 2025-07-30,08:10:43.000,211,10978429,12685,0,1753863042,13006.090397569998,49.620869940001285,53373.412669200006 2025-07-30,08:10:44.000,211,10978444,12605,0,1753863043,13006.103870189989,49.620869940001285,53373.391707840005 2025-07-30,08:10:45.000,211,10978403,12885,0,1753863044,13006.063452329989,49.55037864000042,53373.43363056001 2025-07-30,08:10:46.000,211,10978388,12805,0,1753863045,13006.110606499999,49.58562429000449,53373.40568208001 2025-07-30,08:10:47.000,211,10978416,12765,0,1753863046,13006.083661259989,49.59267342000385,53373.36375936001 2025-07-30,08:10:48.000,211,10978359,12925,0,1753863047,13006.110606499999,49.564476899999136,53373.40568208001 2025-07-30,08:10:49.000,211,10978387,12565,0,1753863048,13006.083661259989,49.564476899999136,53373.37074648 2025-07-30,08:10:50.000,211,10978406,12965,0,1753863049,13006.076924949994,49.54332951000106,53373.37074648 2025-07-30,08:10:51.000,211,10978436,13005,0,1753863050,13006.076924949994,49.564476899999136,53373.391707840005 2025-07-30,08:10:52.000,211,10978444,13205,0,1753863051,13006.090397569998,49.52218212000298,53373.40568208001 2025-07-30,08:10:53.000,211,10978402,13005,0,1753863052,13006.076924949994,49.5362803800017,53373.40568208001 2025-07-30,08:10:54.000,211,10978402,12965,0,1753863053,13006.076924949994,49.55742776999978,53373.3777336 2025-07-30,08:10:55.000,211,10978447,12885,0,1753863054,13006.083661259989,49.54332951000106,53373.42664344 2025-07-30,08:10:56.000,211,10978366,13045,0,1753863055,13006.110606499999,49.55037864000042,53373.40568208001 2025-07-30,08:10:57.000,211,10978371,13245,0,1753863056,13006.070188639998,49.55037864000042,53373.38472072001 2025-07-30,08:10:58.000,211,10978406,12925,0,1753863057,13006.049979709998,49.52923125000234,53373.391707840005 2025-07-30,08:10:59.000,211,10978425,12725,0,1753863058,13006.043243399989,49.5362803800017,53373.38472072001 2025-07-30,08:11:00.000,211,10978401,12885,0,1753863059,13006.036507089993,49.5010347300049,53373.34978512 2025-07-30,08:11:01.000,211,10978461,13125,0,1753863060,13006.070188639998,49.47283821000019,53373.37074648 2025-07-30,08:11:02.000,211,10978399,12925,0,1753863061,13006.076924949994,49.47283821000019,53373.38472072001 2025-07-30,08:11:03.000,211,10978412,12925,0,1753863062,13006.083661259989,49.49398559999827,53373.391707840005 2025-07-30,08:11:04.000,211,10978414,12565,0,1753863063,13006.056716019993,49.430543430004036,53373.36375936001 2025-07-30,08:11:05.000,211,10978426,13245,0,1753863064,13006.090397569998,49.46578908000083,53373.37074648 2025-07-30,08:11:06.000,211,10978402,12965,0,1753863065,13006.103870189989,49.444641690002754,53373.36375936001 2025-07-30,08:11:07.000,211,10978415,13285,0,1753863066,13006.056716019993,49.42349430000468,53373.37074648 2025-07-30,08:11:08.000,211,10978372,12645,0,1753863067,13006.043243399989,49.444641690002754,53373.39869496 2025-07-30,08:11:09.000,211,10978421,13045,0,1753863068,13006.043243399989,49.430543430004036,53373.37074648 2025-07-30,08:11:10.000,211,10978380,12765,0,1753863069,13006.063452329989,49.395297779999964,53373.36375936001 2025-07-30,08:11:11.000,211,10978414,13005,0,1753863070,13006.056716019993,49.40939603999868,53373.33581088001 2025-07-30,08:11:12.000,211,10978410,12845,0,1753863071,13006.043243399989,49.381199520001246,53373.342798000005 2025-07-30,08:11:13.000,211,10978385,12605,0,1753863072,13006.036507089993,49.41644516999804,53373.3777336 2025-07-30,08:11:14.000,211,10978409,12685,0,1753863073,13005.996089229993,49.388248650000605,53373.36375936001 2025-07-30,08:11:15.000,211,10978451,12925,0,1753863074,13006.029770779998,49.395297779999964,53373.36375936001 2025-07-30,08:11:16.000,211,10978405,12965,0,1753863075,13005.989352919998,49.388248650000605,53373.3777336 2025-07-30,08:11:17.000,211,10978398,12805,0,1753863076,13005.996089229993,49.37415039000189,53373.33581088001 2025-07-30,08:11:18.000,211,10978447,13005,0,1753863077,13005.975880299993,49.381199520001246,53373.342798000005 2025-07-30,08:11:19.000,211,10978417,12885,0,1753863078,13005.996089229993,49.381199520001246,53373.32882376 2025-07-30,08:11:20.000,211,10978413,12765,0,1753863079,13005.975880299993,49.36710126000253,53373.38472072001 2025-07-30,08:11:21.000,211,10978461,12765,0,1753863080,13005.982616609988,49.37415039000189,53373.3777336 2025-07-30,08:11:22.000,211,10978360,12805,0,1753863081,13005.982616609988,49.34595387000445,53373.27991392 2025-07-30,08:11:23.000,211,10978395,12765,0,1753863082,13005.962407679988,49.3248064799991,53373.32882376 2025-07-30,08:11:24.000,211,10978425,12685,0,1753863083,13005.975880299993,49.31070822000038,53373.27991392 2025-07-30,08:11:25.000,211,10978395,12805,0,1753863084,13005.935462439993,49.31775734999974,53373.25196544 2025-07-30,08:11:26.000,211,10978402,12965,0,1753863085,13005.962407679988,49.268413440004224,53373.3078624 2025-07-30,08:11:27.000,211,10978410,12725,0,1753863086,13005.955671369993,49.2895608300023,53373.23799120001 2025-07-30,08:11:28.000,211,10978421,13045,0,1753863087,13005.935462439993,49.27546257000358,53373.30087528 2025-07-30,08:11:29.000,211,10978379,12725,0,1753863088,13005.982616609988,49.261364310004865,53373.293888160006 2025-07-30,08:11:30.000,211,10978431,12685,0,1753863089,13005.969143989998,49.24021691999951,53373.33581088001 2025-07-30,08:11:31.000,211,10978409,13045,0,1753863090,13005.969143989998,49.19792214000336,53373.30087528 2025-07-30,08:11:32.000,211,10978418,13125,0,1753863091,13005.989352919998,49.212020400002075,53373.293888160006 2025-07-30,08:11:33.000,211,10978392,12845,0,1753863092,13006.009561849998,49.19792214000336,53373.30087528 2025-07-30,08:11:34.000,211,10978408,12845,0,1753863093,13005.996089229993,49.212020400002075,53373.28690104001 2025-07-30,08:11:35.000,211,10978403,13125,0,1753863094,13005.982616609988,49.190873010004,53373.30087528 2025-07-30,08:11:36.000,211,10978425,12885,0,1753863095,13006.002825539988,49.204971270002716,53373.3078624 2025-07-30,08:11:37.000,211,10978405,12805,0,1753863096,13005.996089229993,49.190873010004,53373.272926800004 2025-07-30,08:11:38.000,211,10978398,12845,0,1753863097,13006.016298159993,49.23316779000015,53373.244978320006 2025-07-30,08:11:39.000,211,10978404,13365,0,1753863098,13006.009561849998,49.204971270002716,53373.293888160006 2025-07-30,08:11:40.000,211,10978414,12845,0,1753863099,13005.969143989998,49.24726604999887,53373.25895256 2025-07-30,08:11:41.000,211,10978406,13045,0,1753863100,13006.002825539988,49.219069530001434,53373.272926800004 2025-07-30,08:11:42.000,211,10978368,12805,0,1753863101,13005.975880299993,49.212020400002075,53373.27991392 2025-07-30,08:11:43.000,211,10978436,12805,0,1753863102,13005.996089229993,49.23316779000015,53373.27991392 2025-07-30,08:11:44.000,211,10978408,12765,0,1753863103,13006.063452329989,49.22611866000079,53373.3078624 2025-07-30,08:11:45.000,211,10978407,12805,0,1753863104,13006.036507089993,49.19792214000336,53373.30087528 2025-07-30,08:11:46.000,211,10978426,13125,0,1753863105,13006.016298159993,49.176774749998,53373.342798000005 2025-07-30,08:11:47.000,211,10978370,12765,0,1753863106,13006.036507089993,49.176774749998,53373.32183664 2025-07-30,08:11:48.000,211,10978455,13045,0,1753863107,13006.063452329989,49.190873010004,53373.272926800004 2025-07-30,08:11:49.000,211,10978406,13285,0,1753863108,13006.103870189989,49.155627359999926,53373.30087528 2025-07-30,08:11:50.000,211,10978412,12765,0,1753863109,13006.083661259989,49.12038171000313,53373.31484952001 2025-07-30,08:11:51.000,211,10978412,12885,0,1753863110,13006.097133879994,49.14152910000121,53373.28690104001 2025-07-30,08:11:52.000,211,10978413,12845,0,1753863111,13006.070188639998,49.13447997000185,53373.32882376 2025-07-30,08:11:53.000,211,10978388,12805,0,1753863112,13006.117342809994,49.14152910000121,53373.37074648 2025-07-30,08:11:54.000,211,10978424,12725,0,1753863113,13006.090397569998,49.12038171000313,53373.27991392 2025-07-30,08:11:55.000,211,10978439,12765,0,1753863114,13006.090397569998,49.14857823000057,53373.342798000005 2025-07-30,08:11:56.000,211,10978427,12965,0,1753863115,13006.097133879994,49.12743084000249,53373.25895256 2025-07-30,08:11:57.000,211,10978378,12965,0,1753863116,13006.083661259989,49.12743084000249,53373.28690104001 2025-07-30,08:11:58.000,211,10978357,13125,0,1753863117,13006.103870189989,49.13447997000185,53373.31484952001 2025-07-30,08:11:59.000,211,10978427,12845,0,1753863118,13006.097133879994,49.12038171000313,53373.25196544 2025-07-30,08:12:00.000,211,10978432,12805,0,1753863119,13006.056716019993,49.12743084000249,53373.34978512 2025-07-30,08:12:01.000,211,10978384,12725,0,1753863120,13006.083661259989,49.10628345000441,53373.32882376 2025-07-30,08:12:02.000,211,10978417,12805,0,1753863121,13006.090397569998,49.10628345000441,53373.26593968001 2025-07-30,08:12:03.000,211,10978402,12885,0,1753863122,13006.103870189989,49.0780869299997,53373.3078624 2025-07-30,08:12:04.000,211,10978444,12725,0,1753863123,13006.090397569998,49.09923431999778,53373.272926800004 2025-07-30,08:12:05.000,211,10978454,13205,0,1753863124,13006.063452329989,49.06398867000098,53373.27991392 2025-07-30,08:12:06.000,211,10978425,13085,0,1753863125,13006.103870189989,49.08513605999906,53373.3078624 2025-07-30,08:12:07.000,211,10978388,12805,0,1753863126,13006.090397569998,49.06398867000098,53373.26593968001 2025-07-30,08:12:08.000,211,10978402,13045,0,1753863127,13006.110606499999,49.042841280002904,53373.25895256 2025-07-30,08:12:09.000,211,10978391,12965,0,1753863128,13006.157760669994,49.035792150003545,53373.26593968001 2025-07-30,08:12:10.000,211,10978424,12925,0,1753863129,13006.110606499999,49.042841280002904,53373.25196544 2025-07-30,08:12:11.000,211,10978393,12765,0,1753863130,13006.124079119989,49.035792150003545,53373.27991392 2025-07-30,08:12:12.000,211,10978431,12765,0,1753863131,13006.144288049989,49.04989041000226,53373.31484952001 2025-07-30,08:12:13.000,211,10978465,13005,0,1753863132,13006.137551739994,49.021693890004826,53373.272926800004 2025-07-30,08:12:14.000,211,10978426,12845,0,1753863133,13006.130815429999,49.05693954000162,53373.28690104001 2025-07-30,08:12:15.000,211,10978402,12845,0,1753863134,13006.177969599994,49.04989041000226,53373.32183664 2025-07-30,08:12:16.000,211,10978426,12605,0,1753863135,13006.198178529994,49.04989041000226,53373.28690104001 2025-07-30,08:12:17.000,211,10978404,12605,0,1753863136,13006.198178529994,49.042841280002904,53373.293888160006 2025-07-30,08:12:18.000,211,10978392,13285,0,1753863137,13006.198178529994,49.04989041000226,53373.3078624 2025-07-30,08:12:19.000,211,10978416,12885,0,1753863138,13006.20491483999,49.04989041000226,53373.32183664 2025-07-30,08:12:20.000,211,10978383,12925,0,1753863139,13006.151024359999,49.021693890004826,53373.293888160006 2025-07-30,08:12:21.000,211,10978423,12925,0,1753863140,13006.211651149999,49.028743020004185,53373.30087528 2025-07-30,08:12:22.000,211,10978378,12805,0,1753863141,13006.211651149999,49.028743020004185,53373.272926800004 2025-07-30,08:12:23.000,211,10978422,12685,0,1753863142,13006.231860079999,49.035792150003545,53373.27991392 2025-07-30,08:12:24.000,211,10978412,12805,0,1753863143,13006.22512376999,49.00759562999883,53373.244978320006 2025-07-30,08:12:25.000,211,10978406,12485,0,1753863144,13006.218387459994,49.028743020004185,53373.26593968001 2025-07-30,08:12:26.000,211,10978431,12765,0,1753863145,13006.211651149999,49.04989041000226,53373.272926800004 2025-07-30,08:12:27.000,211,10978445,12805,0,1753863146,13006.231860079999,49.035792150003545,53373.272926800004 2025-07-30,08:12:28.000,211,10978391,12805,0,1753863147,13006.20491483999,49.021693890004826,53373.27991392 2025-07-30,08:12:29.000,211,10978404,12925,0,1753863148,13006.218387459994,49.035792150003545,53373.25196544 2025-07-30,08:12:30.000,211,10978457,12885,0,1753863149,13006.22512376999,49.04989041000226,53373.25196544 2025-07-30,08:12:31.000,211,10978395,12885,0,1753863150,13006.18470590999,49.028743020004185,53373.23100408 2025-07-30,08:12:32.000,211,10978428,12845,0,1753863151,13006.164496979989,49.05693954000162,53373.272926800004 2025-07-30,08:12:33.000,211,10978439,13005,0,1753863152,13006.20491483999,48.993497370000114,53373.27991392 2025-07-30,08:12:34.000,211,10978405,13045,0,1753863153,13006.177969599994,49.01464475999819,53373.26593968001 2025-07-30,08:12:35.000,211,10978447,12845,0,1753863154,13006.191442219999,48.993497370000114,53373.293888160006 2025-07-30,08:12:36.000,211,10978429,13085,0,1753863155,13006.18470590999,49.00054649999947,53373.27991392 2025-07-30,08:12:37.000,211,10978407,13205,0,1753863156,13006.191442219999,49.00759562999883,53373.27991392 2025-07-30,08:12:38.000,211,10978411,12845,0,1753863157,13006.177969599994,48.986448240000755,53373.25895256 2025-07-30,08:12:39.000,211,10978421,13125,0,1753863158,13006.198178529994,49.042841280002904,53373.30087528 2025-07-30,08:12:40.000,211,10978431,12565,0,1753863159,13006.211651149999,49.01464475999819,53373.28690104001 2025-07-30,08:12:41.000,211,10978428,12605,0,1753863160,13006.22512376999,48.979399110001395,53373.244978320006 2025-07-30,08:12:42.000,211,10978385,12885,0,1753863161,13006.231860079999,49.00759562999883,53373.244978320006 2025-07-30,08:12:43.000,211,10978396,12845,0,1753863162,13006.238596389994,48.986448240000755,53373.21004272 2025-07-30,08:12:44.000,211,10978413,12805,0,1753863163,13006.20491483999,48.979399110001395,53373.2030556 2025-07-30,08:12:45.000,211,10978422,12885,0,1753863164,13006.22512376999,49.00759562999883,53373.23100408 2025-07-30,08:12:46.000,211,10978392,12925,0,1753863165,13006.238596389994,49.00759562999883,53373.23799120001 2025-07-30,08:12:47.000,211,10978445,12765,0,1753863166,13006.26554162999,48.979399110001395,53373.21702984001 2025-07-30,08:12:48.000,211,10978449,13205,0,1753863167,13006.22512376999,48.96530085000268,53373.224016960005 2025-07-30,08:12:49.000,211,10978387,12845,0,1753863168,13006.238596389994,48.979399110001395,53373.21004272 2025-07-30,08:12:50.000,211,10978441,12885,0,1753863169,13006.25206901,48.972349980002036,53373.244978320006 2025-07-30,08:12:51.000,211,10978431,13125,0,1753863170,13006.238596389994,48.979399110001395,53373.224016960005 2025-07-30,08:12:52.000,211,10978448,13085,0,1753863171,13006.258805319994,48.979399110001395,53373.26593968001 2025-07-30,08:12:53.000,211,10978417,13285,0,1753863172,13006.26554162999,48.96530085000268,53373.26593968001 2025-07-30,08:12:54.000,211,10978401,12965,0,1753863173,13006.211651149999,48.96530085000268,53373.18908136 2025-07-30,08:12:55.000,211,10978451,12765,0,1753863174,13006.211651149999,48.937104329997965,53373.25895256 2025-07-30,08:12:56.000,211,10978395,12885,0,1753863175,13006.198178529994,48.95825172000332,53373.23799120001 2025-07-30,08:12:57.000,211,10978481,12965,0,1753863176,13006.211651149999,48.95120259000396,53373.21004272 2025-07-30,08:12:58.000,211,10978411,12965,0,1753863177,13006.198178529994,48.937104329997965,53373.25196544 2025-07-30,08:12:59.000,211,10978418,13125,0,1753863178,13006.151024359999,48.937104329997965,53373.19606848001 2025-07-30,08:13:00.000,211,10978412,12525,0,1753863179,13006.164496979989,48.930055199998606,53373.21702984001 2025-07-30,08:13:01.000,211,10978403,12765,0,1753863180,13006.171233289999,48.923006069999246,53373.23100408 2025-07-30,08:13:02.000,211,10978434,13125,0,1753863181,13006.18470590999,48.937104329997965,53373.25196544 2025-07-30,08:13:03.000,211,10978426,12845,0,1753863182,13006.171233289999,48.90890781000053,53373.26593968001 2025-07-30,08:13:04.000,211,10978435,12965,0,1753863183,13006.171233289999,48.90890781000053,53373.23100408 2025-07-30,08:13:05.000,211,10978422,12765,0,1753863184,13006.130815429999,48.937104329997965,53373.25895256 2025-07-30,08:13:06.000,211,10978376,13085,0,1753863185,13006.177969599994,48.95825172000332,53373.293888160006 2025-07-30,08:13:07.000,211,10978407,12965,0,1753863186,13006.191442219999,48.972349980002036,53373.25196544 2025-07-30,08:13:08.000,211,10978419,12925,0,1753863187,13006.177969599994,49.00054649999947,53373.25895256 2025-07-30,08:13:09.000,211,10978423,12925,0,1753863188,13006.20491483999,49.01464475999819,53373.27991392 2025-07-30,08:13:10.000,211,10978459,13005,0,1753863189,13006.218387459994,48.986448240000755,53373.28690104001 2025-07-30,08:13:11.000,211,10978445,12765,0,1753863190,13006.231860079999,49.00759562999883,53373.25196544 2025-07-30,08:13:12.000,211,10978464,12805,0,1753863191,13006.191442219999,49.00054649999947,53373.25895256 2025-07-30,08:13:13.000,211,10978436,12845,0,1753863192,13006.231860079999,49.04989041000226,53373.23799120001 2025-07-30,08:13:14.000,211,10978433,12645,0,1753863193,13006.218387459994,49.042841280002904,53373.244978320006 2025-07-30,08:13:15.000,211,10978428,12605,0,1753863194,13006.198178529994,49.01464475999819,53373.21004272 2025-07-30,08:13:16.000,211,10978449,12765,0,1753863195,13006.211651149999,49.042841280002904,53373.23799120001 2025-07-30,08:13:17.000,211,10978406,12965,0,1753863196,13006.25206901,49.035792150003545,53373.244978320006 2025-07-30,08:13:18.000,211,10978389,13125,0,1753863197,13006.198178529994,49.021693890004826,53373.21702984001 2025-07-30,08:13:19.000,211,10978428,12845,0,1753863198,13006.198178529994,49.028743020004185,53373.23799120001 2025-07-30,08:13:20.000,211,10978467,13445,0,1753863199,13006.22512376999,48.979399110001395,53373.21702984001 2025-07-30,08:13:21.000,211,10978442,12685,0,1753863200,13006.238596389994,48.96530085000268,53373.21702984001 2025-07-30,08:13:22.000,211,10978421,12605,0,1753863201,13006.211651149999,48.972349980002036,53373.244978320006 2025-07-30,08:13:23.000,211,10978474,12845,0,1753863202,13006.238596389994,48.96530085000268,53373.23799120001 2025-07-30,08:13:24.000,211,10978401,12965,0,1753863203,13006.25206901,48.96530085000268,53373.272926800004 2025-07-30,08:13:25.000,211,10978467,12765,0,1753863204,13006.22512376999,48.972349980002036,53373.2030556 2025-07-30,08:13:26.000,211,10978447,12805,0,1753863205,13006.22512376999,48.979399110001395,53373.3078624 2025-07-30,08:13:27.000,211,10978475,13085,0,1753863206,13006.231860079999,48.993497370000114,53373.23100408 2025-07-30,08:13:28.000,211,10978466,13005,0,1753863207,13006.231860079999,48.979399110001395,53373.18908136 2025-07-30,08:13:29.000,211,10978420,13125,0,1753863208,13006.218387459994,49.021693890004826,53373.21004272 2025-07-30,08:13:30.000,211,10978460,12845,0,1753863209,13006.218387459994,48.96530085000268,53373.244978320006 2025-07-30,08:13:31.000,211,10978455,13005,0,1753863210,13006.218387459994,48.972349980002036,53373.25895256 2025-07-30,08:13:32.000,211,10978478,12965,0,1753863211,13006.238596389994,48.972349980002036,53373.23799120001 2025-07-30,08:13:33.000,211,10978409,12845,0,1753863212,13006.27227794,48.96530085000268,53373.224016960005 2025-07-30,08:13:34.000,211,10978428,13045,0,1753863213,13006.26554162999,48.986448240000755,53373.25895256 2025-07-30,08:13:35.000,211,10978413,12805,0,1753863214,13006.29248687,48.9441534600046,53373.23100408 2025-07-30,08:13:36.000,211,10978458,12765,0,1753863215,13006.258805319994,48.9441534600046,53373.25196544 2025-07-30,08:13:37.000,211,10978421,12845,0,1753863216,13006.258805319994,48.95825172000332,53373.244978320006 2025-07-30,08:13:38.000,211,10978439,12965,0,1753863217,13006.231860079999,48.993497370000114,53373.21702984001 2025-07-30,08:13:39.000,211,10978412,12645,0,1753863218,13006.25206901,48.937104329997965,53373.244978320006 2025-07-30,08:13:40.000,211,10978477,13205,0,1753863219,13006.258805319994,48.937104329997965,53373.244978320006 2025-07-30,08:13:41.000,211,10978444,12925,0,1753863220,13006.299223179994,48.9441534600046,53373.25895256 2025-07-30,08:13:42.000,211,10978379,13165,0,1753863221,13006.26554162999,48.937104329997965,53373.26593968001 2025-07-30,08:13:43.000,211,10978427,12965,0,1753863222,13006.3126958,48.986448240000755,53373.272926800004 2025-07-30,08:13:44.000,211,10978442,12965,0,1753863223,13006.28575055999,48.993497370000114,53373.30087528 2025-07-30,08:13:45.000,211,10978400,13045,0,1753863224,13006.30595948999,49.00054649999947,53373.25196544 2025-07-30,08:13:46.000,211,10978465,12805,0,1753863225,13006.30595948999,48.972349980002036,53373.18908136 2025-07-30,08:13:47.000,211,10978433,13005,0,1753863226,13006.30595948999,49.00759562999883,53373.244978320006 2025-07-30,08:13:48.000,211,10978437,13045,0,1753863227,13006.27227794,49.00054649999947,53373.272926800004 2025-07-30,08:13:49.000,211,10978401,13085,0,1753863228,13006.279014249994,48.986448240000755,53373.25895256 2025-07-30,08:13:50.000,211,10978446,13045,0,1753863229,13006.28575055999,48.972349980002036,53373.25196544 2025-07-30,08:13:51.000,211,10978401,12925,0,1753863230,13006.26554162999,48.979399110001395,53373.27991392 2025-07-30,08:13:52.000,211,10978437,12885,0,1753863231,13006.231860079999,48.986448240000755,53373.25196544 2025-07-30,08:13:53.000,211,10978461,13005,0,1753863232,13006.26554162999,49.01464475999819,53373.272926800004 2025-07-30,08:13:54.000,211,10978407,12845,0,1753863233,13006.258805319994,49.00759562999883,53373.26593968001 2025-07-30,08:13:55.000,211,10978448,13125,0,1753863234,13006.27227794,49.00054649999947,53373.293888160006 2025-07-30,08:13:56.000,211,10978454,12805,0,1753863235,13006.279014249994,48.993497370000114,53373.26593968001 2025-07-30,08:13:57.000,211,10978417,12765,0,1753863236,13006.29248687,49.01464475999819,53373.25196544 2025-07-30,08:13:58.000,211,10978414,12845,0,1753863237,13006.32616841999,49.04989041000226,53373.27991392 2025-07-30,08:13:59.000,211,10978434,12965,0,1753863238,13006.299223179994,49.0780869299997,53373.23100408 2025-07-30,08:14:00.000,211,10978396,12765,0,1753863239,13006.32616841999,49.05693954000162,53373.293888160006 2025-07-30,08:14:01.000,211,10978417,12605,0,1753863240,13006.32616841999,49.06398867000098,53373.26593968001 2025-07-30,08:14:02.000,211,10978446,12845,0,1753863241,13006.3126958,49.0780869299997,53373.31484952001 2025-07-30,08:14:03.000,211,10978435,13045,0,1753863242,13006.339641039995,49.09923431999778,53373.31484952001 2025-07-30,08:14:04.000,211,10978433,12685,0,1753863243,13006.319432109995,49.14152910000121,53373.3078624 2025-07-30,08:14:05.000,211,10978405,12765,0,1753863244,13006.339641039995,49.08513605999906,53373.28690104001 2025-07-30,08:14:06.000,211,10978393,12885,0,1753863245,13006.339641039995,49.12038171000313,53373.25196544 2025-07-30,08:14:07.000,211,10978439,12965,0,1753863246,13006.35311366,49.12038171000313,53373.31484952001 2025-07-30,08:14:08.000,211,10978440,12805,0,1753863247,13006.33290473,49.07103780000034,53373.3078624 2025-07-30,08:14:09.000,211,10978416,12805,0,1753863248,13006.37332259,49.0780869299997,53373.272926800004 2025-07-30,08:14:10.000,211,10978431,12685,0,1753863249,13006.36658627999,49.0780869299997,53373.3078624 2025-07-30,08:14:11.000,211,10978425,12885,0,1753863250,13006.36658627999,49.0780869299997,53373.272926800004 2025-07-30,08:14:12.000,211,10978401,12645,0,1753863251,13006.39353152,49.0780869299997,53373.3078624 2025-07-30,08:14:13.000,211,10978456,13285,0,1753863252,13006.42721306999,49.0780869299997,53373.30087528 2025-07-30,08:14:14.000,211,10978429,13325,0,1753863253,13006.41374045,49.09218518999842,53373.31484952001 2025-07-30,08:14:15.000,211,10978447,12445,0,1753863254,13006.37332259,49.07103780000034,53373.27991392 2025-07-30,08:14:16.000,211,10978363,12805,0,1753863255,13006.39353152,49.0780869299997,53373.35677224 2025-07-30,08:14:17.000,211,10978424,12885,0,1753863256,13006.40700413999,49.09923431999778,53373.30087528 2025-07-30,08:14:18.000,211,10978439,12925,0,1753863257,13006.440685689995,49.0780869299997,53373.33581088001 2025-07-30,08:14:19.000,211,10978479,13125,0,1753863258,13006.44742199999,49.10628345000441,53373.33581088001 2025-07-30,08:14:20.000,211,10978450,12845,0,1753863259,13006.41374045,49.09923431999778,53373.33581088001 2025-07-30,08:14:21.000,211,10978415,12965,0,1753863260,13006.481103549995,49.07103780000034,53373.30087528 2025-07-30,08:14:22.000,211,10978436,12965,0,1753863261,13006.45415831,49.08513605999906,53373.272926800004 2025-07-30,08:14:23.000,211,10978450,13045,0,1753863262,13006.460894619995,49.08513605999906,53373.244978320006 2025-07-30,08:14:24.000,211,10978391,13045,0,1753863263,13006.43394938,49.09923431999778,53373.25895256 2025-07-30,08:14:25.000,211,10978416,12805,0,1753863264,13006.481103549995,49.09218518999842,53373.293888160006 2025-07-30,08:14:26.000,211,10978357,12925,0,1753863265,13006.47436724,49.09923431999778,53373.36375936001 2025-07-30,08:14:27.000,211,10978396,12765,0,1753863266,13006.48783985999,49.10628345000441,53373.32882376 2025-07-30,08:14:28.000,211,10978391,12965,0,1753863267,13006.501312479995,49.09218518999842,53373.28690104001 2025-07-30,08:14:29.000,211,10978443,12725,0,1753863268,13006.5147851,49.08513605999906,53373.342798000005 2025-07-30,08:14:30.000,211,10978398,12925,0,1753863269,13006.481103549995,49.07103780000034,53373.30087528 2025-07-30,08:14:31.000,211,10978416,12605,0,1753863270,13006.5147851,49.11333258000377,53373.342798000005 2025-07-30,08:14:32.000,211,10978410,12725,0,1753863271,13006.52825771999,49.07103780000034,53373.32882376 2025-07-30,08:14:33.000,211,10978426,12845,0,1753863272,13006.53499403,49.06398867000098,53373.33581088001 2025-07-30,08:14:34.000,211,10978418,12725,0,1753863273,13006.53499403,49.0780869299997,53373.35677224 2025-07-30,08:14:35.000,211,10978454,12805,0,1753863274,13006.521521409995,49.06398867000098,53373.28690104001 2025-07-30,08:14:36.000,211,10978421,12605,0,1753863275,13006.49457617,49.08513605999906,53373.32882376 2025-07-30,08:14:37.000,211,10978408,12605,0,1753863276,13006.53499403,49.07103780000034,53373.35677224 2025-07-30,08:14:38.000,211,10978445,12885,0,1753863277,13006.561939269995,49.09218518999842,53373.33581088001 2025-07-30,08:14:39.000,211,10978435,13085,0,1753863278,13006.52825771999,49.09923431999778,53373.34978512 2025-07-30,08:14:40.000,211,10978467,12925,0,1753863279,13006.57541189,49.07103780000034,53373.32882376 2025-07-30,08:14:41.000,211,10978357,13005,0,1753863280,13006.58888450999,49.035792150003545,53373.3078624 2025-07-30,08:14:42.000,211,10978404,12805,0,1753863281,13006.53499403,49.08513605999906,53373.34978512 2025-07-30,08:14:43.000,211,10978448,12925,0,1753863282,13006.57541189,49.0780869299997,53373.32183664 2025-07-30,08:14:44.000,211,10978412,12965,0,1753863283,13006.582148199996,49.0780869299997,53373.34978512 2025-07-30,08:14:45.000,211,10978382,12845,0,1753863284,13006.602357129996,49.0780869299997,53373.33581088001 2025-07-30,08:14:46.000,211,10978371,13005,0,1753863285,13006.59562082,49.04989041000226,53373.293888160006 2025-07-30,08:14:47.000,211,10978386,12765,0,1753863286,13006.602357129996,49.021693890004826,53373.342798000005 2025-07-30,08:14:48.000,211,10978448,12725,0,1753863287,13006.622566059996,49.021693890004826,53373.33581088001 2025-07-30,08:14:49.000,211,10978458,12805,0,1753863288,13006.61582975,49.021693890004826,53373.293888160006 2025-07-30,08:14:50.000,211,10978424,12965,0,1753863289,13006.63603868,49.021693890004826,53373.33581088001 2025-07-30,08:14:51.000,211,10978429,12725,0,1753863290,13006.642774989996,49.00054649999947,53373.33581088001 2025-07-30,08:14:52.000,211,10978407,12685,0,1753863291,13006.629302369991,49.035792150003545,53373.26593968001 2025-07-30,08:14:53.000,211,10978422,12965,0,1753863292,13006.642774989996,49.01464475999819,53373.32183664 2025-07-30,08:14:54.000,211,10978426,13085,0,1753863293,13006.67645654,49.00759562999883,53373.34978512 2025-07-30,08:14:55.000,211,10978430,12845,0,1753863294,13006.649511299991,49.021693890004826,53373.391707840005 2025-07-30,08:14:56.000,211,10978434,12605,0,1753863295,13006.63603868,49.021693890004826,53373.3777336 2025-07-30,08:14:57.000,211,10978437,12965,0,1753863296,13006.662983919996,48.986448240000755,53373.43363056001 2025-07-30,08:14:58.000,211,10978411,12965,0,1753863297,13006.629302369991,49.028743020004185,53373.412669200006 2025-07-30,08:14:59.000,211,10978361,12885,0,1753863298,13006.669720229991,48.993497370000114,53373.36375936001 2025-07-30,08:15:00.000,211,10978356,12845,0,1753863299,13006.669720229991,48.979399110001395,53373.37074648 2025-07-30,08:15:01.000,211,10978405,12805,0,1753863300,13006.65624761,48.95825172000332,53373.37074648 2025-07-30,08:15:02.000,211,10978403,12925,0,1753863301,13006.63603868,48.95120259000396,53373.43363056001 2025-07-30,08:15:03.000,211,10978391,12805,0,1753863302,13006.63603868,48.923006069999246,53373.35677224 2025-07-30,08:15:04.000,211,10978427,12525,0,1753863303,13006.65624761,48.9441534600046,53373.42664344 2025-07-30,08:15:05.000,211,10978426,12765,0,1753863304,13006.662983919996,48.937104329997965,53373.35677224 2025-07-30,08:15:06.000,211,10978400,12765,0,1753863305,13006.649511299991,48.95825172000332,53373.40568208001 2025-07-30,08:15:07.000,211,10978433,12725,0,1753863306,13006.65624761,48.930055199998606,53373.412669200006 2025-07-30,08:15:08.000,211,10978397,12965,0,1753863307,13006.669720229991,48.937104329997965,53373.39869496 2025-07-30,08:15:09.000,211,10978385,13125,0,1753863308,13006.69666547,48.937104329997965,53373.42664344 2025-07-30,08:15:10.000,211,10978415,12765,0,1753863309,13006.689929159991,48.91595693999989,53373.32882376 2025-07-30,08:15:11.000,211,10978419,12925,0,1753863310,13006.730347019991,48.930055199998606,53373.42664344 2025-07-30,08:15:12.000,211,10978431,12885,0,1753863311,13006.743819639996,48.937104329997965,53373.39869496 2025-07-30,08:15:13.000,211,10978430,12965,0,1753863312,13006.737083330001,48.930055199998606,53373.39869496 2025-07-30,08:15:14.000,211,10978405,12805,0,1753863313,13006.737083330001,48.923006069999246,53373.35677224 2025-07-30,08:15:15.000,211,10978383,12845,0,1753863314,13006.737083330001,48.9441534600046,53373.37074648 2025-07-30,08:15:16.000,211,10978372,13085,0,1753863315,13006.710138089991,48.89480955000181,53373.38472072001 2025-07-30,08:15:17.000,211,10978380,13005,0,1753863316,13006.737083330001,48.88071129000309,53373.3777336 2025-07-30,08:15:18.000,211,10978377,12805,0,1753863317,13006.743819639996,48.89480955000181,53373.39869496 2025-07-30,08:15:19.000,211,10978424,12765,0,1753863318,13006.716874400001,48.88776042000245,53373.40568208001 2025-07-30,08:15:20.000,211,10978387,12765,0,1753863319,13006.743819639996,48.85956389999774,53373.3777336 2025-07-30,08:15:21.000,211,10978446,12605,0,1753863320,13006.757292260001,48.83841650999966,53373.38472072001 2025-07-30,08:15:22.000,211,10978461,12965,0,1753863321,13006.770764879991,48.81726912000158,53373.35677224 2025-07-30,08:15:23.000,211,10978364,12725,0,1753863322,13006.817919050001,48.810219990002224,53373.38472072001 2025-07-30,08:15:24.000,211,10978425,12885,0,1753863323,13006.811182739992,48.8313673800003,53373.38472072001 2025-07-30,08:15:25.000,211,10978379,12765,0,1753863324,13006.824655359997,48.83841650999966,53373.37074648 2025-07-30,08:15:26.000,211,10978379,12845,0,1753863325,13006.804446429996,48.81726912000158,53373.39869496 2025-07-30,08:15:27.000,211,10978411,12805,0,1753863326,13006.831391669992,48.803170860002865,53373.35677224 2025-07-30,08:15:28.000,211,10978430,12605,0,1753863327,13006.851600599992,48.760876079999434,53373.35677224 2025-07-30,08:15:29.000,211,10978429,12805,0,1753863328,13006.804446429996,48.753826950000075,53373.39869496 2025-07-30,08:15:30.000,211,10978406,12845,0,1753863329,13006.824655359997,48.753826950000075,53373.3777336 2025-07-30,08:15:31.000,211,10978433,12805,0,1753863330,13006.817919050001,48.732679560002,53373.37074648 2025-07-30,08:15:32.000,211,10978402,12565,0,1753863331,13006.817919050001,48.77497433999815,53373.342798000005 2025-07-30,08:15:33.000,211,10978394,12965,0,1753863332,13006.797710120001,48.71858130000328,53373.342798000005 2025-07-30,08:15:34.000,211,10978366,12765,0,1753863333,13006.790973809992,48.746777820000716,53373.38472072001 2025-07-30,08:15:35.000,211,10978405,12925,0,1753863334,13006.844864289997,48.71858130000328,53373.36375936001 2025-07-30,08:15:36.000,211,10978432,12565,0,1753863335,13006.851600599992,48.71153217000392,53373.36375936001 2025-07-30,08:15:37.000,211,10978399,12605,0,1753863336,13006.831391669992,48.68333564999921,53373.32882376 2025-07-30,08:15:38.000,211,10978422,12925,0,1753863337,13006.838127980001,48.68333564999921,53373.39869496 2025-07-30,08:15:39.000,211,10978436,12645,0,1753863338,13006.885282149997,48.66923739000049,53373.412669200006 2025-07-30,08:15:40.000,211,10978457,13005,0,1753863339,13006.878545840002,48.66218826000113,53373.40568208001 2025-07-30,08:15:41.000,211,10978412,12765,0,1753863340,13006.878545840002,48.60579521999898,53373.38472072001 2025-07-30,08:15:42.000,211,10978403,12965,0,1753863341,13006.885282149997,48.626942610004335,53373.461579040006 2025-07-30,08:15:43.000,211,10978400,12485,0,1753863342,13006.912227389992,48.64809000000241,53373.38472072001 2025-07-30,08:15:44.000,211,10978425,12605,0,1753863343,13006.898754770002,48.67628651999985,53373.3777336 2025-07-30,08:15:45.000,211,10978406,12965,0,1753863344,13006.939172630002,48.633991740003694,53373.391707840005 2025-07-30,08:15:46.000,211,10978386,12685,0,1753863345,13006.945908939997,48.59874608999962,53373.412669200006 2025-07-30,08:15:47.000,211,10978419,12925,0,1753863346,13006.939172630002,48.633991740003694,53373.38472072001 2025-07-30,08:15:48.000,211,10978400,12765,0,1753863347,13006.918963700002,48.584647830000904,53373.40568208001 2025-07-30,08:15:49.000,211,10978423,12965,0,1753863348,13006.905491079997,48.577598700001545,53373.39869496 2025-07-30,08:15:50.000,211,10978466,12885,0,1753863349,13006.898754770002,48.54235305000475,53373.37074648 2025-07-30,08:15:51.000,211,10978389,12725,0,1753863350,13006.952645249992,48.570549570002186,53373.391707840005 2025-07-30,08:15:52.000,211,10978407,12845,0,1753863351,13006.932436319992,48.50710740000068,53373.36375936001 2025-07-30,08:15:53.000,211,10978427,12965,0,1753863352,13006.905491079997,48.54235305000475,53373.37074648 2025-07-30,08:15:54.000,211,10978428,12685,0,1753863353,13006.905491079997,48.54940218000411,53373.40568208001 2025-07-30,08:15:55.000,211,10978476,12605,0,1753863354,13006.905491079997,48.521205659999396,53373.38472072001 2025-07-30,08:15:56.000,211,10978412,12885,0,1753863355,13006.885282149997,48.50710740000068,53373.40568208001 2025-07-30,08:15:57.000,211,10978432,12805,0,1753863356,13006.878545840002,48.50710740000068,53373.39869496 2025-07-30,08:15:58.000,211,10978422,12885,0,1753863357,13006.892018459992,48.521205659999396,53373.42664344 2025-07-30,08:15:59.000,211,10978447,12885,0,1753863358,13006.905491079997,48.54235305000475,53373.41965632 2025-07-30,08:16:00.000,211,10978417,12605,0,1753863359,13006.912227389992,48.51415653000004,53373.3777336 2025-07-30,08:16:01.000,211,10978428,12885,0,1753863360,13006.925700009997,48.535303919998114,53373.36375936001 2025-07-30,08:16:02.000,211,10978404,12765,0,1753863361,13006.959381560002,48.4859600100026,53373.3777336 2025-07-30,08:16:03.000,211,10978442,12885,0,1753863362,13006.932436319992,48.45776348999789,53373.35677224 2025-07-30,08:16:04.000,211,10978415,12725,0,1753863363,13006.898754770002,48.50005827000132,53373.391707840005 2025-07-30,08:16:05.000,211,10978396,12605,0,1753863364,13006.932436319992,48.45776348999789,53373.40568208001 2025-07-30,08:16:06.000,211,10978408,13245,0,1753863365,13006.918963700002,48.44366522999917,53373.43363056001 2025-07-30,08:16:07.000,211,10978403,12965,0,1753863366,13006.905491079997,48.45071435999853,53373.42664344 2025-07-30,08:16:08.000,211,10978402,12925,0,1753863367,13006.932436319992,48.45776348999789,53373.40568208001 2025-07-30,08:16:09.000,211,10978399,13045,0,1753863368,13006.966117869997,48.46481262000452,53373.38472072001 2025-07-30,08:16:10.000,211,10978407,12925,0,1753863369,13006.932436319992,48.41546871000173,53373.38472072001 2025-07-30,08:16:11.000,211,10978432,12925,0,1753863370,13006.979590490002,48.44366522999917,53373.42664344 2025-07-30,08:16:12.000,211,10978446,12765,0,1753863371,13006.986326799997,48.394321320003655,53373.43363056001 2025-07-30,08:16:13.000,211,10978418,12805,0,1753863372,13006.979590490002,48.394321320003655,53373.39869496 2025-07-30,08:16:14.000,211,10978432,12925,0,1753863373,13006.972854179992,48.359075669999584,53373.391707840005 2025-07-30,08:16:15.000,211,10978402,12965,0,1753863374,13007.013272039992,48.344977410000865,53373.3777336 2025-07-30,08:16:16.000,211,10978392,12805,0,1753863375,13007.006535729997,48.33087915000215,53373.40568208001 2025-07-30,08:16:17.000,211,10978429,12685,0,1753863376,13007.060426210002,48.30268263000471,53373.38472072001 2025-07-30,08:16:18.000,211,10978389,13085,0,1753863377,13007.040217280002,48.352026540000224,53373.35677224 2025-07-30,08:16:19.000,211,10978416,12845,0,1753863378,13007.013272039992,48.33087915000215,53373.36375936001 2025-07-30,08:16:20.000,211,10978437,12725,0,1753863379,13007.046953589997,48.26743698000064,53373.39869496 2025-07-30,08:16:21.000,211,10978425,12965,0,1753863380,13007.033480969993,48.26743698000064,53373.412669200006 2025-07-30,08:16:22.000,211,10978392,12805,0,1753863381,13007.060426210002,48.295633499998075,53373.37074648 2025-07-30,08:16:23.000,211,10978381,12605,0,1753863382,13007.040217280002,48.26038785000128,53373.391707840005 2025-07-30,08:16:24.000,211,10978410,12885,0,1753863383,13007.053689899993,48.20399480999913,53373.38472072001 2025-07-30,08:16:25.000,211,10978379,13125,0,1753863384,13007.053689899993,48.21809306999785,53373.3777336 2025-07-30,08:16:26.000,211,10978382,12725,0,1753863385,13007.067162519998,48.20399480999913,53373.40568208001 2025-07-30,08:16:27.000,211,10978395,12725,0,1753863386,13007.033480969993,48.18989655000041,53373.391707840005 2025-07-30,08:16:28.000,211,10978450,12805,0,1753863387,13007.060426210002,48.18989655000041,53373.391707840005 2025-07-30,08:16:29.000,211,10978412,13045,0,1753863388,13007.053689899993,48.161700030002976,53373.35677224 2025-07-30,08:16:30.000,211,10978415,12725,0,1753863389,13007.046953589997,48.18284742000105,53373.34978512 2025-07-30,08:16:31.000,211,10978406,13005,0,1753863390,13007.067162519998,48.18284742000105,53373.3777336 2025-07-30,08:16:32.000,211,10978401,12645,0,1753863391,13007.060426210002,48.13350350999826,53373.35677224 2025-07-30,08:16:33.000,211,10978386,12925,0,1753863392,13007.053689899993,48.1405526400049,53373.293888160006 2025-07-30,08:16:34.000,211,10978426,12965,0,1753863393,13007.040217280002,48.126454379998904,53373.23100408 2025-07-30,08:16:35.000,211,10978435,12605,0,1753863394,13007.073898829993,48.126454379998904,53373.26593968001 2025-07-30,08:16:36.000,211,10978394,12645,0,1753863395,13007.087371449998,48.08415960000275,53373.272926800004 2025-07-30,08:16:37.000,211,10978396,12765,0,1753863396,13007.067162519998,48.07711047000339,53373.31484952001 2025-07-30,08:16:38.000,211,10978417,12725,0,1753863397,13007.040217280002,48.09120873000211,53373.293888160006 2025-07-30,08:16:39.000,211,10978401,13005,0,1753863398,13007.026744659997,48.05596307999804,53373.27991392 2025-07-30,08:16:40.000,211,10978419,12925,0,1753863399,13007.046953589997,48.02071743000124,53373.272926800004 2025-07-30,08:16:41.000,211,10978392,12645,0,1753863400,13007.020008350002,47.985471780004445,53373.293888160006 2025-07-30,08:16:42.000,211,10978389,12965,0,1753863401,13007.033480969993,47.943177000001015,53373.23100408 2025-07-30,08:16:43.000,211,10978407,12965,0,1753863402,13007.006535729997,47.929078740002296,53373.25895256 2025-07-30,08:16:44.000,211,10978419,12885,0,1753863403,13007.013272039992,47.893833089998225,53373.25895256 2025-07-30,08:16:45.000,211,10978380,13045,0,1753863404,13006.979590490002,47.886783959998866,53373.272926800004 2025-07-30,08:16:46.000,211,10978406,12965,0,1753863405,13006.999799420002,47.886783959998866,53373.26593968001 2025-07-30,08:16:47.000,211,10978415,12805,0,1753863406,13006.999799420002,47.84448918000271,53373.28690104001 2025-07-30,08:16:48.000,211,10978379,12805,0,1753863407,13006.993063109992,47.83744005000335,53373.244978320006 2025-07-30,08:16:49.000,211,10978426,12805,0,1753863408,13006.966117869997,47.77399788000184,53373.2030556 2025-07-30,08:16:50.000,211,10978413,12805,0,1753863409,13006.972854179992,47.80219439999928,53373.26593968001 2025-07-30,08:16:51.000,211,10978404,12765,0,1753863410,13006.966117869997,47.7810470100012,53373.23799120001 2025-07-30,08:16:52.000,211,10978435,13005,0,1753863411,13006.979590490002,47.77399788000184,53373.18908136 2025-07-30,08:16:53.000,211,10978406,13045,0,1753863412,13006.918963700002,47.73875222999777,53373.224016960005 2025-07-30,08:16:54.000,211,10978417,12765,0,1753863413,13006.925700009997,47.73170309999841,53373.18908136 2025-07-30,08:16:55.000,211,10978436,12805,0,1753863414,13006.898754770002,47.717604839999694,53373.1331844 2025-07-30,08:16:56.000,211,10978381,13045,0,1753863415,13006.912227389992,47.77399788000184,53373.15414576 2025-07-30,08:16:57.000,211,10978408,13005,0,1753863416,13006.918963700002,47.752850490003766,53373.18908136 2025-07-30,08:16:58.000,211,10978426,12805,0,1753863417,13006.912227389992,47.6823591900029,53373.18908136 2025-07-30,08:16:59.000,211,10978443,12765,0,1753863418,13006.918963700002,47.717604839999694,53373.19606848001 2025-07-30,08:17:00.000,211,10978401,12765,0,1753863419,13006.952645249992,47.66121180000482,53373.175107120005 2025-07-30,08:17:01.000,211,10978474,12685,0,1753863420,13006.898754770002,47.62596615000075,53373.126197280006 2025-07-30,08:17:02.000,211,10978438,12885,0,1753863421,13006.898754770002,47.63301528000011,53373.1331844 2025-07-30,08:17:03.000,211,10978403,12805,0,1753863422,13006.912227389992,47.63301528000011,53373.14715864001 2025-07-30,08:17:04.000,211,10978429,12925,0,1753863423,13006.918963700002,47.62596615000075,53373.11921016001 2025-07-30,08:17:05.000,211,10978454,12645,0,1753863424,13006.932436319992,47.590720500003954,53373.077287440006 2025-07-30,08:17:06.000,211,10978417,12965,0,1753863425,13006.925700009997,47.59776963000331,53373.105235920004 2025-07-30,08:17:07.000,211,10978430,12925,0,1753863426,13006.912227389992,47.541376590001164,53373.105235920004 2025-07-30,08:17:08.000,211,10978459,13125,0,1753863427,13006.892018459992,47.52022920000309,53373.09824880001 2025-07-30,08:17:09.000,211,10978412,12805,0,1753863428,13006.912227389992,47.50613094000437,53373.09126168 2025-07-30,08:17:10.000,211,10978455,12605,0,1753863429,13006.925700009997,47.49908180999773,53373.11222304 2025-07-30,08:17:11.000,211,10978455,12765,0,1753863430,13006.885282149997,47.4708852900003,53373.056326080005 2025-07-30,08:17:12.000,211,10978397,13005,0,1753863431,13006.898754770002,47.46383616000094,53373.09126168 2025-07-30,08:17:13.000,211,10978391,12605,0,1753863432,13006.945908939997,47.42859051000414,53373.08427456 2025-07-30,08:17:14.000,211,10978424,12845,0,1753863433,13006.932436319992,47.38629573000071,53373.02837760001 2025-07-30,08:17:15.000,211,10978426,12885,0,1753863434,13006.905491079997,47.4356396400035,53373.077287440006 2025-07-30,08:17:16.000,211,10978393,12765,0,1753863435,13006.885282149997,47.38629573000071,53373.056326080005 2025-07-30,08:17:17.000,211,10978443,12885,0,1753863436,13006.871809529992,47.38629573000071,53373.007416240005 2025-07-30,08:17:18.000,211,10978417,12885,0,1753863437,13006.871809529992,47.38629573000071,53373.04235184 2025-07-30,08:17:19.000,211,10978425,13085,0,1753863438,13006.871809529992,47.365148340002634,53373.04235184 2025-07-30,08:17:20.000,211,10978410,12445,0,1753863439,13006.838127980001,47.39334486000007,53372.97946776001 2025-07-30,08:17:21.000,211,10978418,12965,0,1753863440,13006.831391669992,47.37219747000199,53372.909596560006 2025-07-30,08:17:22.000,211,10978438,12685,0,1753863441,13006.831391669992,47.37924660000135,53372.93055792001 2025-07-30,08:17:23.000,211,10978453,12965,0,1753863442,13006.824655359997,47.33695181999792,53372.97248064 2025-07-30,08:17:24.000,211,10978442,12685,0,1753863443,13006.838127980001,47.294657040001766,53372.98645488 2025-07-30,08:17:25.000,211,10978443,12685,0,1753863444,13006.831391669992,47.294657040001766,53372.96549352 2025-07-30,08:17:26.000,211,10978439,13005,0,1753863445,13006.838127980001,47.28055878000305,53372.937545040004 2025-07-30,08:17:27.000,211,10978381,12805,0,1753863446,13006.817919050001,47.259411389997695,53372.94453216 2025-07-30,08:17:28.000,211,10978426,12845,0,1753863447,13006.817919050001,47.23826399999962,53372.93055792001 2025-07-30,08:17:29.000,211,10978411,12965,0,1753863448,13006.817919050001,47.2241657400009,53372.937545040004 2025-07-30,08:17:30.000,211,10978430,12925,0,1753863449,13006.831391669992,47.23826399999962,53372.91658368 2025-07-30,08:17:31.000,211,10978426,12805,0,1753863450,13006.804446429996,47.20301835000282,53372.93055792001 2025-07-30,08:17:32.000,211,10978393,12845,0,1753863451,13006.811182739992,47.181870960004744,53372.86767384 2025-07-30,08:17:33.000,211,10978431,13325,0,1753863452,13006.817919050001,47.14662531000067,53372.91658368 2025-07-30,08:17:34.000,211,10978441,12725,0,1753863453,13006.838127980001,47.118428790003236,53372.88164808001 2025-07-30,08:17:35.000,211,10978388,13085,0,1753863454,13006.824655359997,47.118428790003236,53372.88164808001 2025-07-30,08:17:36.000,211,10978399,12925,0,1753863455,13006.790973809992,47.125477920002595,53372.8536996 2025-07-30,08:17:37.000,211,10978402,12725,0,1753863456,13006.797710120001,47.11137966000388,53372.8536996 2025-07-30,08:17:38.000,211,10978428,13085,0,1753863457,13006.764028569996,47.076134009999805,53372.91658368 2025-07-30,08:17:39.000,211,10978404,13005,0,1753863458,13006.757292260001,47.05498662000173,53372.8536996 2025-07-30,08:17:40.000,211,10978405,13045,0,1753863459,13006.716874400001,47.019740969997656,53372.888635200005 2025-07-30,08:17:41.000,211,10978424,12925,0,1753863460,13006.730347019991,47.00564270999894,53372.839725360005 2025-07-30,08:17:42.000,211,10978453,12885,0,1753863461,13006.683192849996,47.04088836000301,53372.888635200005 2025-07-30,08:17:43.000,211,10978398,12765,0,1753863462,13006.69666547,47.02679010000429,53372.86767384 2025-07-30,08:17:44.000,211,10978372,12845,0,1753863463,13006.703401779996,46.98449532000086,53372.86068672001 2025-07-30,08:17:45.000,211,10978413,12925,0,1753863464,13006.642774989996,46.96334793000278,53372.818764 2025-07-30,08:17:46.000,211,10978394,13005,0,1753863465,13006.60909343999,46.92105314999935,53372.888635200005 2025-07-30,08:17:47.000,211,10978406,12445,0,1753863466,13006.642774989996,46.92810227999871,53372.839725360005 2025-07-30,08:17:48.000,211,10978485,13005,0,1753863467,13006.59562082,46.92105314999935,53372.83273824001 2025-07-30,08:17:49.000,211,10978432,12965,0,1753863468,13006.582148199996,46.91400401999999,53372.8536996 2025-07-30,08:17:50.000,211,10978455,12925,0,1753863469,13006.55520296,46.906954890000634,53372.83273824001 2025-07-30,08:17:51.000,211,10978417,12965,0,1753863470,13006.55520296,46.892856630001916,53372.839725360005 2025-07-30,08:17:52.000,211,10978396,12805,0,1753863471,13006.53499403,46.906954890000634,53372.818764 2025-07-30,08:17:53.000,211,10978434,12605,0,1753863472,13006.50804878999,46.857610979997844,53372.78382840001 2025-07-30,08:17:54.000,211,10978411,12725,0,1753863473,13006.49457617,46.88580750000256,53372.818764 2025-07-30,08:17:55.000,211,10978448,12765,0,1753863474,13006.50804878999,46.857610979997844,53372.78382840001 2025-07-30,08:17:56.000,211,10978427,12845,0,1753863475,13006.481103549995,46.850561849998485,53372.790815520006 2025-07-30,08:17:57.000,211,10978397,12845,0,1753863476,13006.46763092999,46.8787583700032,53372.839725360005 2025-07-30,08:17:58.000,211,10978426,12765,0,1753863477,13006.460894619995,46.843512719999126,53372.720944320004 2025-07-30,08:17:59.000,211,10978381,12885,0,1753863478,13006.47436724,46.82236533000105,53372.71395720001 2025-07-30,08:18:00.000,211,10978446,12965,0,1753863479,13006.45415831,46.80826707000233,53372.79780264 2025-07-30,08:18:01.000,211,10978433,12765,0,1753863480,13006.41374045,46.80121794000297,53372.77684128 2025-07-30,08:18:02.000,211,10978399,12845,0,1753863481,13006.42721306999,46.79416881000361,53372.73491856001 2025-07-30,08:18:03.000,211,10978399,12685,0,1753863482,13006.40700413999,46.77302141999826,53372.71395720001 2025-07-30,08:18:04.000,211,10978434,12725,0,1753863483,13006.43394938,46.74482490000082,53372.672034480005 2025-07-30,08:18:05.000,211,10978448,12725,0,1753863484,13006.400267829995,46.70253012000467,53372.70697008 2025-07-30,08:18:06.000,211,10978393,12765,0,1753863485,13006.460894619995,46.681382729999314,53372.720944320004 2025-07-30,08:18:07.000,211,10978408,12845,0,1753863486,13006.43394938,46.70253012000467,53372.720944320004 2025-07-30,08:18:08.000,211,10978440,12925,0,1753863487,13006.42721306999,46.660235340001236,53372.69299584001 2025-07-30,08:18:09.000,211,10978467,12925,0,1753863488,13006.41374045,46.65318621000188,53372.69299584001 2025-07-30,08:18:10.000,211,10978398,12885,0,1753863489,13006.40700413999,46.65318621000188,53372.6790216 2025-07-30,08:18:11.000,211,10978437,13005,0,1753863490,13006.39353152,46.64613708000252,53372.59517616001 2025-07-30,08:18:12.000,211,10978401,12965,0,1753863491,13006.380058899995,46.617940559997805,53372.64408600001 2025-07-30,08:18:13.000,211,10978428,13005,0,1753863492,13006.41374045,46.610891429998446,53372.6790216 2025-07-30,08:18:14.000,211,10978462,12765,0,1753863493,13006.39353152,46.57564578000165,53372.64408600001 2025-07-30,08:18:15.000,211,10978413,12805,0,1753863494,13006.36658627999,46.57564578000165,53372.623124640006 2025-07-30,08:18:16.000,211,10978416,12725,0,1753863495,13006.34637734999,46.59679316999973,53372.59517616001 2025-07-30,08:18:17.000,211,10978438,13085,0,1753863496,13006.38679520999,46.60384229999909,53372.6091504 2025-07-30,08:18:18.000,211,10978436,12965,0,1753863497,13006.36658627999,46.56154752000293,53372.63709888 2025-07-30,08:18:19.000,211,10978394,12765,0,1753863498,13006.359849969995,46.56154752000293,53372.56024056 2025-07-30,08:18:20.000,211,10978490,13045,0,1753863499,13006.33290473,46.547449260004214,53372.58818904 2025-07-30,08:18:21.000,211,10978465,12965,0,1753863500,13006.33290473,46.58269491000101,53372.64408600001 2025-07-30,08:18:22.000,211,10978469,13125,0,1753863501,13006.33290473,46.547449260004214,53372.5392792 2025-07-30,08:18:23.000,211,10978458,12965,0,1753863502,13006.32616841999,46.540400130004855,53372.61613752001 2025-07-30,08:18:24.000,211,10978352,12805,0,1753863503,13006.339641039995,46.51220361000014,53372.602163280004 2025-07-30,08:18:25.000,211,10978450,12925,0,1753863504,13006.359849969995,46.491056220002065,53372.64408600001 2025-07-30,08:18:26.000,211,10978404,12845,0,1753863505,13006.34637734999,46.51220361000014,53372.64408600001 2025-07-30,08:18:27.000,211,10978407,13125,0,1753863506,13006.36658627999,46.52630186999886,53372.6790216 2025-07-30,08:18:28.000,211,10978442,13005,0,1753863507,13006.34637734999,46.52630186999886,53372.63709888 2025-07-30,08:18:29.000,211,10978411,12925,0,1753863508,13006.33290473,46.5192527399995,53372.63011176 2025-07-30,08:18:30.000,211,10978471,12965,0,1753863509,13006.35311366,46.491056220002065,53372.65107312 2025-07-30,08:18:31.000,211,10978454,13125,0,1753863510,13006.32616841999,46.47695796000335,53372.61613752001 2025-07-30,08:18:32.000,211,10978439,12965,0,1753863511,13006.339641039995,46.484007090002706,53372.623124640006 2025-07-30,08:18:33.000,211,10978413,12805,0,1753863512,13006.299223179994,46.484007090002706,53372.574214800006 2025-07-30,08:18:34.000,211,10978430,12925,0,1753863513,13006.299223179994,46.498105350001424,53372.6091504 2025-07-30,08:18:35.000,211,10978387,13045,0,1753863514,13006.25206901,46.47695796000335,53372.574214800006 2025-07-30,08:18:36.000,211,10978481,12965,0,1753863515,13006.238596389994,46.46285970000463,53372.56722768001 2025-07-30,08:18:37.000,211,10978420,13125,0,1753863516,13006.231860079999,46.434663179999916,53372.602163280004 2025-07-30,08:18:38.000,211,10978430,13125,0,1753863517,13006.211651149999,46.42761405000056,53372.602163280004 2025-07-30,08:18:39.000,211,10978435,12965,0,1753863518,13006.177969599994,46.448761439998634,53372.574214800006 2025-07-30,08:18:40.000,211,10978473,12725,0,1753863519,13006.144288049989,46.4205649200012,53372.56024056 2025-07-30,08:18:41.000,211,10978461,12925,0,1753863520,13006.157760669994,46.42761405000056,53372.56722768001 2025-07-30,08:18:42.000,211,10978401,12765,0,1753863521,13006.110606499999,46.41351579000184,53372.54626632001 2025-07-30,08:18:43.000,211,10978457,12805,0,1753863522,13006.130815429999,46.41351579000184,53372.58818904 2025-07-30,08:18:44.000,211,10978425,12845,0,1753863523,13006.110606499999,46.3853192700044,53372.54626632001 2025-07-30,08:18:45.000,211,10978448,12765,0,1753863524,13006.103870189989,46.37827013999777,53372.553253440004 2025-07-30,08:18:46.000,211,10978477,12765,0,1753863525,13006.043243399989,46.3853192700044,53372.51133072 2025-07-30,08:18:47.000,211,10978409,12885,0,1753863526,13006.009561849998,46.36417187999905,53372.47639512001 2025-07-30,08:18:48.000,211,10978438,12965,0,1753863527,13006.002825539988,46.32892623000225,53372.553253440004 2025-07-30,08:18:49.000,211,10978421,12965,0,1753863528,13006.023034469988,46.37122100999841,53372.553253440004 2025-07-30,08:18:50.000,211,10978463,12965,0,1753863529,13005.996089229993,46.35712274999969,53372.56722768001 2025-07-30,08:18:51.000,211,10978445,12885,0,1753863530,13005.982616609988,46.321877100002894,53372.51831784 2025-07-30,08:18:52.000,211,10978439,12885,0,1753863531,13005.969143989998,46.33597536000161,53372.49735648001 2025-07-30,08:18:53.000,211,10978423,12725,0,1753863532,13005.969143989998,46.321877100002894,53372.52530496001 2025-07-30,08:18:54.000,211,10978435,13125,0,1753863533,13005.948935059998,46.36417187999905,53372.49036936 2025-07-30,08:18:55.000,211,10978472,12845,0,1753863534,13005.921989820003,46.321877100002894,53372.455433760006 2025-07-30,08:18:56.000,211,10978454,12885,0,1753863535,13005.881571960002,46.314827970003535,53372.504343600005 2025-07-30,08:18:57.000,211,10978399,12845,0,1753863536,13005.881571960002,46.321877100002894,53372.48338224 2025-07-30,08:18:58.000,211,10978453,12925,0,1753863537,13005.861363030002,46.300729710004816,53372.49036936 2025-07-30,08:18:59.000,211,10978399,12965,0,1753863538,13005.841154100002,46.321877100002894,53372.44844664001 2025-07-30,08:19:00.000,211,10978449,12765,0,1753863539,13005.861363030002,46.33597536000161,53372.434472400004 2025-07-30,08:19:01.000,211,10978437,12965,0,1753863540,13005.841154100002,46.307778840004175,53372.46242088 2025-07-30,08:19:02.000,211,10978440,13045,0,1753863541,13005.841154100002,46.300729710004816,53372.42049816 2025-07-30,08:19:03.000,211,10978424,12845,0,1753863542,13005.787263619997,46.314827970003535,53372.3646012 2025-07-30,08:19:04.000,211,10978430,12725,0,1753863543,13005.800736240002,46.314827970003535,53372.455433760006 2025-07-30,08:19:05.000,211,10978406,13085,0,1753863544,13005.814208859993,46.307778840004175,53372.434472400004 2025-07-30,08:19:06.000,211,10978374,12765,0,1753863545,13005.780527310002,46.28663144999882,53372.406523920006 2025-07-30,08:19:07.000,211,10978424,12725,0,1753863546,13005.753582069992,46.300729710004816,53372.42049816 2025-07-30,08:19:08.000,211,10978445,12765,0,1753863547,13005.733373139992,46.321877100002894,53372.44844664001 2025-07-30,08:19:09.000,211,10978445,12845,0,1753863548,13005.699691590002,46.29368057999818,53372.385562560004 2025-07-30,08:19:10.000,211,10978445,12885,0,1753863549,13005.679482660002,46.32892623000225,53372.385562560004 2025-07-30,08:19:11.000,211,10978441,12805,0,1753863550,13005.666010039997,46.314827970003535,53372.385562560004 2025-07-30,08:19:12.000,211,10978478,12765,0,1753863551,13005.632328489992,46.321877100002894,53372.385562560004 2025-07-30,08:19:13.000,211,10978418,12685,0,1753863552,13005.612119559992,46.33597536000161,53372.35062696 2025-07-30,08:19:14.000,211,10978411,13045,0,1753863553,13005.564965389996,46.32892623000225,53372.35761408001 2025-07-30,08:19:15.000,211,10978453,12685,0,1753863554,13005.591910629992,46.35007362000033,53372.406523920006 2025-07-30,08:19:16.000,211,10978451,12925,0,1753863555,13005.558229080001,46.33597536000161,53372.32267848 2025-07-30,08:19:17.000,211,10978448,12845,0,1753863556,13005.538020150001,46.35007362000033,53372.35761408001 2025-07-30,08:19:18.000,211,10978460,12845,0,1753863557,13005.531283839991,46.37122100999841,53372.35761408001 2025-07-30,08:19:19.000,211,10978487,12925,0,1753863558,13005.511074909991,46.3853192700044,53372.37158832 2025-07-30,08:19:20.000,211,10978427,12925,0,1753863559,13005.524547529996,46.37122100999841,53372.32966560001 2025-07-30,08:19:21.000,211,10978498,12805,0,1753863560,13005.470657049991,46.3853192700044,53372.35761408001 2025-07-30,08:19:22.000,211,10978431,13045,0,1753863561,13005.463920739996,46.41351579000184,53372.35062696 2025-07-30,08:19:23.000,211,10978407,13045,0,1753863562,13005.423502879996,46.39236840000376,53372.30870424001 2025-07-30,08:19:24.000,211,10978450,12885,0,1753863563,13005.41676657,46.41351579000184,53372.31569136 2025-07-30,08:19:25.000,211,10978431,13205,0,1753863564,13005.41003025999,46.41351579000184,53372.31569136 2025-07-30,08:19:26.000,211,10978428,13045,0,1753863565,13005.36961239999,46.441712309999275,53372.287742880006 2025-07-30,08:19:27.000,211,10978460,12925,0,1753863566,13005.35613978,46.441712309999275,53372.25280728 2025-07-30,08:19:28.000,211,10978447,13005,0,1753863567,13005.383085019996,46.40646666000248,53372.238833040006 2025-07-30,08:19:29.000,211,10978419,13285,0,1753863568,13005.35613978,46.4205649200012,53372.21088456001 2025-07-30,08:19:30.000,211,10978407,12685,0,1753863569,13005.342667159995,46.434663179999916,53372.238833040006 2025-07-30,08:19:31.000,211,10978433,12765,0,1753863570,13005.32919453999,46.40646666000248,53372.21088456001 2025-07-30,08:19:32.000,211,10978364,12925,0,1753863571,13005.28877667999,46.37122100999841,53372.19691032 2025-07-30,08:19:33.000,211,10978427,13125,0,1753863572,13005.302249299995,46.34302449000097,53372.23184592001 2025-07-30,08:19:34.000,211,10978450,12685,0,1753863573,13005.302249299995,46.34302449000097,53372.217871680004 2025-07-30,08:19:35.000,211,10978421,12845,0,1753863574,13005.302249299995,46.33597536000161,53372.168961840005 2025-07-30,08:19:36.000,211,10978438,12885,0,1753863575,13005.30898560999,46.321877100002894,53372.23184592001 2025-07-30,08:19:37.000,211,10978385,12765,0,1753863576,13005.35613978,46.35007362000033,53372.20389744 2025-07-30,08:19:38.000,211,10978385,12725,0,1753863577,13005.34940346999,46.321877100002894,53372.19691032 2025-07-30,08:19:39.000,211,10978430,12805,0,1753863578,13005.362876089996,46.300729710004816,53372.18992320001 2025-07-30,08:19:40.000,211,10978459,12965,0,1753863579,13005.36961239999,46.314827970003535,53372.23184592001 2025-07-30,08:19:41.000,211,10978410,13005,0,1753863580,13005.37634871,46.321877100002894,53372.18992320001 2025-07-30,08:19:42.000,211,10978420,13285,0,1753863581,13005.36961239999,46.29368057999818,53372.17594896 2025-07-30,08:19:43.000,211,10978495,12565,0,1753863582,13005.34940346999,46.24433667000267,53372.16197472001 2025-07-30,08:19:44.000,211,10978443,13005,0,1753863583,13005.383085019996,46.28663144999882,53372.217871680004 2025-07-30,08:19:45.000,211,10978448,12965,0,1753863584,13005.37634871,46.272533190000104,53372.14101336001 2025-07-30,08:19:46.000,211,10978442,13125,0,1753863585,13005.41003025999,46.27958231999946,53372.12703912 2025-07-30,08:19:47.000,211,10978443,13125,0,1753863586,13005.38982132999,46.28663144999882,53372.12703912 2025-07-30,08:19:48.000,211,10978443,12765,0,1753863587,13005.403293949996,46.28663144999882,53372.11306488001 2025-07-30,08:19:49.000,211,10978428,12685,0,1753863588,13005.41676657,46.27958231999946,53372.168961840005 2025-07-30,08:19:50.000,211,10978415,13005,0,1753863589,13005.430239189991,46.300729710004816,53372.11306488001 2025-07-30,08:19:51.000,211,10978408,12925,0,1753863590,13005.38982132999,46.265484060000745,53372.10607776 2025-07-30,08:19:52.000,211,10978413,13005,0,1753863591,13005.39655764,46.272533190000104,53372.168961840005 2025-07-30,08:19:53.000,211,10978433,12725,0,1753863592,13005.41003025999,46.27958231999946,53372.0851164 2025-07-30,08:19:54.000,211,10978428,12805,0,1753863593,13005.423502879996,46.28663144999882,53372.120052000006 2025-07-30,08:19:55.000,211,10978430,12885,0,1753863594,13005.4369755,46.300729710004816,53372.1549876 2025-07-30,08:19:56.000,211,10978408,12965,0,1753863595,13005.41003025999,46.27958231999946,53372.1549876 2025-07-30,08:19:57.000,211,10978436,12925,0,1753863596,13005.41676657,46.307778840004175,53372.16197472001 2025-07-30,08:19:58.000,211,10978435,13085,0,1753863597,13005.443711809996,46.272533190000104,53372.1549876 2025-07-30,08:19:59.000,211,10978435,12685,0,1753863598,13005.450448119991,46.258434930001386,53372.16197472001 2025-07-30,08:20:00.000,211,10978448,12645,0,1753863599,13005.45718443,46.23023841000395,53372.10607776 2025-07-30,08:20:01.000,211,10978406,12605,0,1753863600,13005.430239189991,46.272533190000104,53372.168961840005 2025-07-30,08:20:02.000,211,10978414,13125,0,1753863601,13005.403293949996,46.258434930001386,53372.14800048 2025-07-30,08:20:03.000,211,10978378,12605,0,1753863602,13005.4369755,46.265484060000745,53372.18293608 2025-07-30,08:20:04.000,211,10978421,12605,0,1753863603,13005.41003025999,46.258434930001386,53372.16197472001 2025-07-30,08:20:05.000,211,10978398,12805,0,1753863604,13005.403293949996,46.300729710004816,53372.1549876 2025-07-30,08:20:06.000,211,10978398,12845,0,1753863605,13005.403293949996,46.29368057999818,53372.18992320001 2025-07-30,08:20:07.000,211,10978432,12925,0,1753863606,13005.41676657,46.314827970003535,53372.168961840005 2025-07-30,08:20:08.000,211,10978436,12765,0,1753863607,13005.41003025999,46.28663144999882,53372.168961840005 2025-07-30,08:20:09.000,211,10978410,13005,0,1753863608,13005.38982132999,46.307778840004175,53372.20389744 2025-07-30,08:20:10.000,211,10978437,12965,0,1753863609,13005.362876089996,46.272533190000104,53372.168961840005 2025-07-30,08:20:11.000,211,10978382,12685,0,1753863610,13005.362876089996,46.27958231999946,53372.11306488001 2025-07-30,08:20:12.000,211,10978413,13005,0,1753863611,13005.383085019996,46.265484060000745,53372.12703912 2025-07-30,08:20:13.000,211,10978382,12845,0,1753863612,13005.35613978,46.22318928000459,53372.12703912 2025-07-30,08:20:14.000,211,10978381,12765,0,1753863613,13005.342667159995,46.24433667000267,53372.12703912 2025-07-30,08:20:15.000,211,10978408,12765,0,1753863614,13005.383085019996,46.258434930001386,53372.16197472001 2025-07-30,08:20:16.000,211,10978403,12885,0,1753863615,13005.403293949996,46.216140149997955,53372.12703912 2025-07-30,08:20:17.000,211,10978434,12805,0,1753863616,13005.37634871,46.202041889999236,53372.13402624 2025-07-30,08:20:18.000,211,10978395,12765,0,1753863617,13005.403293949996,46.22318928000459,53372.12703912 2025-07-30,08:20:19.000,211,10978388,13125,0,1753863618,13005.383085019996,46.216140149997955,53372.14101336001 2025-07-30,08:20:20.000,211,10978459,12845,0,1753863619,13005.39655764,46.18794363000052,53372.12703912 2025-07-30,08:20:21.000,211,10978391,13045,0,1753863620,13005.41003025999,46.18794363000052,53372.11306488001 2025-07-30,08:20:22.000,211,10978436,12925,0,1753863621,13005.383085019996,46.22318928000459,53372.12703912 2025-07-30,08:20:23.000,211,10978427,12965,0,1753863622,13005.383085019996,46.24433667000267,53372.11306488001 2025-07-30,08:20:24.000,211,10978361,12645,0,1753863623,13005.39655764,46.216140149997955,53372.09210352001 2025-07-30,08:20:25.000,211,10978407,12885,0,1753863624,13005.423502879996,46.23023841000395,53372.10607776 2025-07-30,08:20:26.000,211,10978430,12965,0,1753863625,13005.39655764,46.216140149997955,53372.10607776 2025-07-30,08:20:27.000,211,10978412,12925,0,1753863626,13005.39655764,46.258434930001386,53372.06415504001 2025-07-30,08:20:28.000,211,10978413,13125,0,1753863627,13005.39655764,46.272533190000104,53372.13402624 2025-07-30,08:20:29.000,211,10978440,12765,0,1753863628,13005.45718443,46.314827970003535,53372.12703912 2025-07-30,08:20:30.000,211,10978406,12685,0,1753863629,13005.45718443,46.300729710004816,53372.07812928 2025-07-30,08:20:31.000,211,10978392,12885,0,1753863630,13005.450448119991,46.300729710004816,53372.10607776 2025-07-30,08:20:32.000,211,10978419,12765,0,1753863631,13005.490865979991,46.35007362000033,53372.099090640004 2025-07-30,08:20:33.000,211,10978386,12685,0,1753863632,13005.443711809996,46.29368057999818,53372.07812928 2025-07-30,08:20:34.000,211,10978396,12805,0,1753863633,13005.4369755,46.34302449000097,53372.05716792 2025-07-30,08:20:35.000,211,10978407,12765,0,1753863634,13005.484129669996,46.36417187999905,53372.0851164 2025-07-30,08:20:36.000,211,10978424,13125,0,1753863635,13005.511074909991,46.33597536000161,53372.071142160006 2025-07-30,08:20:37.000,211,10978417,12925,0,1753863636,13005.538020150001,46.36417187999905,53372.14101336001 2025-07-30,08:20:38.000,211,10978414,13085,0,1753863637,13005.511074909991,46.36417187999905,53372.0851164 2025-07-30,08:20:39.000,211,10978444,12725,0,1753863638,13005.511074909991,46.35712274999969,53372.12703912 2025-07-30,08:20:40.000,211,10978390,13245,0,1753863639,13005.538020150001,46.35007362000033,53372.11306488001 2025-07-30,08:20:41.000,211,10978406,13125,0,1753863640,13005.531283839991,46.36417187999905,53372.14101336001 2025-07-30,08:20:42.000,211,10978437,13005,0,1753863641,13005.558229080001,46.36417187999905,53372.10607776 2025-07-30,08:20:43.000,211,10978470,12805,0,1753863642,13005.558229080001,46.36417187999905,53372.17594896 2025-07-30,08:20:44.000,211,10978412,12965,0,1753863643,13005.598646940001,46.39236840000376,53372.14101336001 2025-07-30,08:20:45.000,211,10978437,12965,0,1753863644,13005.591910629992,46.39941753000312,53372.12703912 2025-07-30,08:20:46.000,211,10978455,12845,0,1753863645,13005.659273730002,46.35712274999969,53372.099090640004 2025-07-30,08:20:47.000,211,10978427,12965,0,1753863646,13005.652537419992,46.41351579000184,53372.10607776 2025-07-30,08:20:48.000,211,10978448,12845,0,1753863647,13005.659273730002,46.42761405000056,53372.14800048 2025-07-30,08:20:49.000,211,10978416,12925,0,1753863648,13005.659273730002,46.41351579000184,53372.071142160006 2025-07-30,08:20:50.000,211,10978480,12925,0,1753863649,13005.686218969997,46.41351579000184,53372.071142160006 2025-07-30,08:20:51.000,211,10978396,13125,0,1753863650,13005.719900520002,46.40646666000248,53372.00825808 2025-07-30,08:20:52.000,211,10978421,12725,0,1753863651,13005.760318380002,46.37827013999777,53372.0851164 2025-07-30,08:20:53.000,211,10978486,12685,0,1753863652,13005.800736240002,46.37827013999777,53372.03620656 2025-07-30,08:20:54.000,211,10978441,12965,0,1753863653,13005.814208859993,46.39941753000312,53372.0851164 2025-07-30,08:20:55.000,211,10978424,12965,0,1753863654,13005.861363030002,46.39941753000312,53372.10607776 2025-07-30,08:20:56.000,211,10978479,12845,0,1753863655,13005.854626719993,46.34302449000097,53372.071142160006 2025-07-30,08:20:57.000,211,10978444,13005,0,1753863656,13005.895044579993,46.35007362000033,53372.14800048 2025-07-30,08:20:58.000,211,10978428,12805,0,1753863657,13005.895044579993,46.314827970003535,53372.14800048 2025-07-30,08:20:59.000,211,10978434,12805,0,1753863658,13005.982616609988,46.300729710004816,53372.16197472001 2025-07-30,08:21:00.000,211,10978403,12885,0,1753863659,13006.002825539988,46.28663144999882,53372.120052000006 2025-07-30,08:21:01.000,211,10978367,13085,0,1753863660,13006.029770779998,46.29368057999818,53372.099090640004 2025-07-30,08:21:02.000,211,10978428,12765,0,1753863661,13006.043243399989,46.27958231999946,53372.21088456001 2025-07-30,08:21:03.000,211,10978400,12605,0,1753863662,13006.049979709998,46.29368057999818,53372.16197472001 2025-07-30,08:21:04.000,211,10978462,12925,0,1753863663,13006.063452329989,46.314827970003535,53372.18293608 2025-07-30,08:21:05.000,211,10978437,12805,0,1753863664,13006.063452329989,46.28663144999882,53372.18992320001 2025-07-30,08:21:06.000,211,10978411,12725,0,1753863665,13006.070188639998,46.27958231999946,53372.20389744 2025-07-30,08:21:07.000,211,10978422,12685,0,1753863666,13006.083661259989,46.272533190000104,53372.168961840005 2025-07-30,08:21:08.000,211,10978471,12765,0,1753863667,13006.097133879994,46.307778840004175,53372.17594896 2025-07-30,08:21:09.000,211,10978459,12845,0,1753863668,13006.137551739994,46.28663144999882,53372.217871680004 2025-07-30,08:21:10.000,211,10978413,13045,0,1753863669,13006.130815429999,46.28663144999882,53372.18293608 2025-07-30,08:21:11.000,211,10978444,12725,0,1753863670,13006.198178529994,46.307778840004175,53372.18992320001 2025-07-30,08:21:12.000,211,10978405,12765,0,1753863671,13006.211651149999,46.24433667000267,53372.18992320001 2025-07-30,08:21:13.000,211,10978464,12965,0,1753863672,13006.198178529994,46.251385800002026,53372.18992320001 2025-07-30,08:21:14.000,211,10978427,12765,0,1753863673,13006.22512376999,46.27958231999946,53372.238833040006 2025-07-30,08:21:15.000,211,10978422,12765,0,1753863674,13006.27227794,46.24433667000267,53372.21088456001 2025-07-30,08:21:16.000,211,10978380,12965,0,1753863675,13006.26554162999,46.23728754000331,53372.25280728 2025-07-30,08:21:17.000,211,10978403,12885,0,1753863676,13006.33290473,46.23023841000395,53372.266781520004 2025-07-30,08:21:18.000,211,10978443,13085,0,1753863677,13006.359849969995,46.22318928000459,53372.25280728 2025-07-30,08:21:19.000,211,10978420,12805,0,1753863678,13006.34637734999,46.24433667000267,53372.217871680004 2025-07-30,08:21:20.000,211,10978410,12725,0,1753863679,13006.37332259,46.24433667000267,53372.24582016 2025-07-30,08:21:21.000,211,10978440,12805,0,1753863680,13006.400267829995,46.23023841000395,53372.27376864 2025-07-30,08:21:22.000,211,10978426,12685,0,1753863681,13006.39353152,46.29368057999818,53372.28075576001 2025-07-30,08:21:23.000,211,10978461,12885,0,1753863682,13006.39353152,46.300729710004816,53372.27376864 2025-07-30,08:21:24.000,211,10978429,12765,0,1753863683,13006.420476759995,46.23728754000331,53372.266781520004 2025-07-30,08:21:25.000,211,10978434,12805,0,1753863684,13006.400267829995,46.265484060000745,53372.2248588 2025-07-30,08:21:26.000,211,10978424,12845,0,1753863685,13006.40700413999,46.265484060000745,53372.28075576001 2025-07-30,08:21:27.000,211,10978467,12965,0,1753863686,13006.45415831,46.300729710004816,53372.25280728 2025-07-30,08:21:28.000,211,10978440,12685,0,1753863687,13006.460894619995,46.27958231999946,53372.31569136 2025-07-30,08:21:29.000,211,10978436,12925,0,1753863688,13006.45415831,46.265484060000745,53372.29473 2025-07-30,08:21:30.000,211,10978403,12805,0,1753863689,13006.440685689995,46.29368057999818,53372.28075576001 2025-07-30,08:21:31.000,211,10978413,12965,0,1753863690,13006.420476759995,46.300729710004816,53372.30870424001 2025-07-30,08:21:32.000,211,10978462,12765,0,1753863691,13006.460894619995,46.321877100002894,53372.31569136 2025-07-30,08:21:33.000,211,10978420,12965,0,1753863692,13006.460894619995,46.35007362000033,53372.287742880006 2025-07-30,08:21:34.000,211,10978429,12645,0,1753863693,13006.460894619995,46.321877100002894,53372.30870424001 2025-07-30,08:21:35.000,211,10978398,12885,0,1753863694,13006.44742199999,46.307778840004175,53372.28075576001 2025-07-30,08:21:36.000,211,10978378,12765,0,1753863695,13006.49457617,46.35007362000033,53372.27376864 2025-07-30,08:21:37.000,211,10978435,12685,0,1753863696,13006.52825771999,46.37827013999777,53372.32966560001 2025-07-30,08:21:38.000,211,10978433,12765,0,1753863697,13006.52825771999,46.39236840000376,53372.37158832 2025-07-30,08:21:39.000,211,10978463,12965,0,1753863698,13006.54846664999,46.3853192700044,53372.32966560001 2025-07-30,08:21:40.000,211,10978438,13285,0,1753863699,13006.60909343999,46.3853192700044,53372.336652720005 2025-07-30,08:21:41.000,211,10978420,12805,0,1753863700,13006.662983919996,46.41351579000184,53372.3646012 2025-07-30,08:21:42.000,211,10978476,12805,0,1753863701,13006.683192849996,46.37827013999777,53372.39953680001 2025-07-30,08:21:43.000,211,10978440,12725,0,1753863702,13006.737083330001,46.4205649200012,53372.385562560004 2025-07-30,08:21:44.000,211,10978468,12765,0,1753863703,13006.784237499996,46.4205649200012,53372.385562560004 2025-07-30,08:21:45.000,211,10978409,12605,0,1753863704,13006.757292260001,46.39941753000312,53372.42049816 2025-07-30,08:21:46.000,211,10978475,12925,0,1753863705,13006.817919050001,46.40646666000248,53372.44145952 2025-07-30,08:21:47.000,211,10978475,12725,0,1753863706,13006.844864289997,46.45581056999799,53372.41351104 2025-07-30,08:21:48.000,211,10978475,13045,0,1753863707,13006.858336910002,46.434663179999916,53372.469408 2025-07-30,08:21:49.000,211,10978485,12965,0,1753863708,13006.912227389992,46.4205649200012,53372.455433760006 2025-07-30,08:21:50.000,211,10978480,12965,0,1753863709,13006.932436319992,46.40646666000248,53372.44145952 2025-07-30,08:21:51.000,211,10978518,12645,0,1753863710,13006.972854179992,46.441712309999275,53372.49036936 2025-07-30,08:21:52.000,211,10978512,12845,0,1753863711,13007.020008350002,46.4205649200012,53372.504343600005 2025-07-30,08:21:53.000,211,10978439,12765,0,1753863712,13007.046953589997,46.45581056999799,53372.49735648001 2025-07-30,08:21:54.000,211,10978440,12605,0,1753863713,13007.040217280002,46.441712309999275,53372.47639512001 2025-07-30,08:21:55.000,211,10978457,12965,0,1753863714,13007.100844070002,46.441712309999275,53372.53229208 2025-07-30,08:21:56.000,211,10978448,12725,0,1753863715,13007.114316689993,46.434663179999916,53372.44844664001 2025-07-30,08:21:57.000,211,10978400,12645,0,1753863716,13007.154734549993,46.441712309999275,53372.47639512001 2025-07-30,08:21:58.000,211,10978426,12765,0,1753863717,13007.174943479993,46.448761439998634,53372.53229208 2025-07-30,08:21:59.000,211,10978484,13125,0,1753863718,13007.215361339993,46.40646666000248,53372.52530496001 2025-07-30,08:22:00.000,211,10978434,12765,0,1753863719,13007.242306579989,46.434663179999916,53372.51133072 2025-07-30,08:22:01.000,211,10978391,12765,0,1753863720,13007.249042889998,46.441712309999275,53372.49036936 2025-07-30,08:22:02.000,211,10978412,12565,0,1753863721,13007.275988129993,46.42761405000056,53372.49036936 2025-07-30,08:22:03.000,211,10978425,12845,0,1753863722,13007.309669679998,46.39941753000312,53372.54626632001 2025-07-30,08:22:04.000,211,10978472,12605,0,1753863723,13007.329878609999,46.4205649200012,53372.56024056 2025-07-30,08:22:05.000,211,10978458,12685,0,1753863724,13007.370296469999,46.40646666000248,53372.56024056 2025-07-30,08:22:06.000,211,10978490,12725,0,1753863725,13007.370296469999,46.39941753000312,53372.58120192 2025-07-30,08:22:07.000,211,10978425,13085,0,1753863726,13007.363560159989,46.39236840000376,53372.553253440004 2025-07-30,08:22:08.000,211,10978424,13365,0,1753863727,13007.40397801999,46.3853192700044,53372.58818904 2025-07-30,08:22:09.000,211,10978447,12765,0,1753863728,13007.457868499994,46.36417187999905,53372.63709888 2025-07-30,08:22:10.000,211,10978441,12845,0,1753863729,13007.48481373999,46.34302449000097,53372.64408600001 2025-07-30,08:22:11.000,211,10978464,12885,0,1753863730,13007.457868499994,46.39941753000312,53372.61613752001 2025-07-30,08:22:12.000,211,10978363,13085,0,1753863731,13007.46460480999,46.37122100999841,53372.623124640006 2025-07-30,08:22:13.000,211,10978405,12685,0,1753863732,13007.451132189999,46.3853192700044,53372.65806024 2025-07-30,08:22:14.000,211,10978466,12765,0,1753863733,13007.48481373999,46.39236840000376,53372.65806024 2025-07-30,08:22:15.000,211,10978424,12845,0,1753863734,13007.50502266999,46.39941753000312,53372.6790216 2025-07-30,08:22:16.000,211,10978449,13045,0,1753863735,13007.49155005,46.42761405000056,53372.63709888 2025-07-30,08:22:17.000,211,10978426,12725,0,1753863736,13007.51175898,46.40646666000248,53372.72793144 2025-07-30,08:22:18.000,211,10978380,12605,0,1753863737,13007.49155005,46.45581056999799,53372.70697008 2025-07-30,08:22:19.000,211,10978421,12965,0,1753863738,13007.50502266999,46.441712309999275,53372.71395720001 2025-07-30,08:22:20.000,211,10978453,12885,0,1753863739,13007.53196791,46.434663179999916,53372.69998296 2025-07-30,08:22:21.000,211,10978462,12885,0,1753863740,13007.51175898,46.448761439998634,53372.69299584001 2025-07-30,08:22:22.000,211,10978411,12925,0,1753863741,13007.498286359994,46.45581056999799,53372.72793144 2025-07-30,08:22:23.000,211,10978432,12925,0,1753863742,13007.518495289994,46.46990883000399,53372.76286704001 2025-07-30,08:22:24.000,211,10978385,12765,0,1753863743,13007.58585838999,46.47695796000335,53372.839725360005 2025-07-30,08:22:25.000,211,10978446,12645,0,1753863744,13007.538704219995,46.46285970000463,53372.790815520006 2025-07-30,08:22:26.000,211,10978438,12965,0,1753863745,13007.53196791,46.434663179999916,53372.80478976 2025-07-30,08:22:27.000,211,10978404,12965,0,1753863746,13007.538704219995,46.46285970000463,53372.818764 2025-07-30,08:22:28.000,211,10978424,12605,0,1753863747,13007.518495289994,46.46990883000399,53372.78382840001 2025-07-30,08:22:29.000,211,10978406,12645,0,1753863748,13007.58585838999,46.50515448000078,53372.84671248 2025-07-30,08:22:30.000,211,10978382,12925,0,1753863749,13007.599331009995,46.498105350001424,53372.790815520006 2025-07-30,08:22:31.000,211,10978428,13165,0,1753863750,13007.5925947,46.46285970000463,53372.80478976 2025-07-30,08:22:32.000,211,10978406,13045,0,1753863751,13007.64648517999,46.5192527399995,53372.82575112 2025-07-30,08:22:33.000,211,10978430,12805,0,1753863752,13007.62627624999,46.5192527399995,53372.75587992 2025-07-30,08:22:34.000,211,10978414,13005,0,1753863753,13007.66669410999,46.50515448000078,53372.82575112 2025-07-30,08:22:35.000,211,10978427,12885,0,1753863754,13007.659957799995,46.5192527399995,53372.76286704001 2025-07-30,08:22:36.000,211,10978424,12885,0,1753863755,13007.71384828,46.498105350001424,53372.8536996 2025-07-30,08:22:37.000,211,10978416,13005,0,1753863756,13007.70711196999,46.47695796000335,53372.82575112 2025-07-30,08:22:38.000,211,10978457,12525,0,1753863757,13007.740793519995,46.50515448000078,53372.82575112 2025-07-30,08:22:39.000,211,10978442,12845,0,1753863758,13007.73405721,46.491056220002065,53372.82575112 2025-07-30,08:22:40.000,211,10978452,12925,0,1753863759,13007.720584589995,46.498105350001424,53372.83273824001 2025-07-30,08:22:41.000,211,10978391,12925,0,1753863760,13007.75426614,46.45581056999799,53372.86767384 2025-07-30,08:22:42.000,211,10978456,13125,0,1753863761,13007.76773875999,46.46285970000463,53372.87466096 2025-07-30,08:22:43.000,211,10978464,12725,0,1753863762,13007.794684,46.491056220002065,53372.888635200005 2025-07-30,08:22:44.000,211,10978425,12685,0,1753863763,13007.78794768999,46.47695796000335,53372.89562232 2025-07-30,08:22:45.000,211,10978428,12925,0,1753863764,13007.794684,46.46990883000399,53372.86767384 2025-07-30,08:22:46.000,211,10978478,12925,0,1753863765,13007.80815661999,46.46990883000399,53372.909596560006 2025-07-30,08:22:47.000,211,10978443,12645,0,1753863766,13007.81489293,46.45581056999799,53372.89562232 2025-07-30,08:22:48.000,211,10978441,12725,0,1753863767,13007.801420309996,46.441712309999275,53372.839725360005 2025-07-30,08:22:49.000,211,10978484,12845,0,1753863768,13007.841838169996,46.45581056999799,53372.91658368 2025-07-30,08:22:50.000,211,10978448,12885,0,1753863769,13007.89572865,46.441712309999275,53372.9235708 2025-07-30,08:22:51.000,211,10978448,12965,0,1753863770,13007.87551972,46.45581056999799,53372.91658368 2025-07-30,08:22:52.000,211,10978462,13085,0,1753863771,13007.902464959996,46.441712309999275,53372.937545040004 2025-07-30,08:22:53.000,211,10978448,12685,0,1753863772,13007.91593758,46.42761405000056,53372.94453216 2025-07-30,08:22:54.000,211,10978443,12725,0,1753863773,13007.942882819996,46.4205649200012,53372.937545040004 2025-07-30,08:22:55.000,211,10978499,12445,0,1753863774,13007.956355440001,46.42761405000056,53372.90260944001 2025-07-30,08:22:56.000,211,10978469,12685,0,1753863775,13007.963091749996,46.441712309999275,53372.90260944001 2025-07-30,08:22:57.000,211,10978439,12965,0,1753863776,13007.949619129991,46.40646666000248,53372.86767384 2025-07-30,08:22:58.000,211,10978439,12845,0,1753863777,13007.983300679996,46.37827013999777,53372.93055792001 2025-07-30,08:22:59.000,211,10978441,13125,0,1753863778,13007.969828059991,46.3853192700044,53372.89562232 2025-07-30,08:23:00.000,211,10978469,12725,0,1753863779,13007.969828059991,46.37122100999841,53372.87466096 2025-07-30,08:23:01.000,211,10978413,12725,0,1753863780,13007.990036989991,46.36417187999905,53372.86068672001 2025-07-30,08:23:02.000,211,10978450,12805,0,1753863781,13007.976564370001,46.37122100999841,53372.90260944001 2025-07-30,08:23:03.000,211,10978433,12805,0,1753863782,13007.976564370001,46.36417187999905,53372.84671248 2025-07-30,08:23:04.000,211,10978423,12925,0,1753863783,13007.976564370001,46.35712274999969,53372.9235708 2025-07-30,08:23:05.000,211,10978461,12805,0,1753863784,13007.996773300001,46.32892623000225,53372.93055792001 2025-07-30,08:23:06.000,211,10978427,13085,0,1753863785,13008.003509609996,46.321877100002894,53372.9235708 2025-07-30,08:23:07.000,211,10978435,12845,0,1753863786,13008.030454849992,46.307778840004175,53372.89562232 2025-07-30,08:23:08.000,211,10978469,12805,0,1753863787,13008.043927469997,46.300729710004816,53372.93055792001 2025-07-30,08:23:09.000,211,10978423,12765,0,1753863788,13008.064136399997,46.272533190000104,53372.89562232 2025-07-30,08:23:10.000,211,10978435,12805,0,1753863789,13008.077609020002,46.300729710004816,53372.93055792001 2025-07-30,08:23:11.000,211,10978423,12765,0,1753863790,13008.043927469997,46.29368057999818,53372.89562232 2025-07-30,08:23:12.000,211,10978424,12845,0,1753863791,13008.077609020002,46.27958231999946,53372.909596560006 2025-07-30,08:23:13.000,211,10978411,12685,0,1753863792,13008.091081639992,46.272533190000104,53372.9235708 2025-07-30,08:23:14.000,211,10978469,12925,0,1753863793,13008.111290569992,46.251385800002026,53372.909596560006 2025-07-30,08:23:15.000,211,10978420,12885,0,1753863794,13008.144972119997,46.265484060000745,53372.91658368 2025-07-30,08:23:16.000,211,10978438,12885,0,1753863795,13008.151708429992,46.29368057999818,53372.91658368 2025-07-30,08:23:17.000,211,10978366,12965,0,1753863796,13008.171917359992,46.265484060000745,53372.9235708 2025-07-30,08:23:18.000,211,10978399,12645,0,1753863797,13008.239280460002,46.27958231999946,53372.937545040004 2025-07-30,08:23:19.000,211,10978428,12725,0,1753863798,13008.198862600002,46.23728754000331,53372.958506400006 2025-07-30,08:23:20.000,211,10978441,13285,0,1753863799,13008.246016769997,46.24433667000267,53372.97946776001 2025-07-30,08:23:21.000,211,10978403,12885,0,1753863800,13008.252753079993,46.272533190000104,53372.993442 2025-07-30,08:23:22.000,211,10978442,12925,0,1753863801,13008.266225699997,46.258434930001386,53372.94453216 2025-07-30,08:23:23.000,211,10978413,12725,0,1753863802,13008.279698320002,46.24433667000267,53372.95151928001 2025-07-30,08:23:24.000,211,10978425,13245,0,1753863803,13008.299907250002,46.23023841000395,53372.91658368 2025-07-30,08:23:25.000,211,10978420,13165,0,1753863804,13008.313379869993,46.22318928000459,53372.93055792001 2025-07-30,08:23:26.000,211,10978452,13045,0,1753863805,13008.333588799993,46.216140149997955,53372.95151928001 2025-07-30,08:23:27.000,211,10978442,12765,0,1753863806,13008.353797729993,46.202041889999236,53372.91658368 2025-07-30,08:23:28.000,211,10978467,12885,0,1753863807,13008.353797729993,46.19499275999988,53372.91658368 2025-07-30,08:23:29.000,211,10978405,13005,0,1753863808,13008.367270349998,46.202041889999236,53372.96549352 2025-07-30,08:23:30.000,211,10978396,13125,0,1753863809,13008.360534039988,46.202041889999236,53372.937545040004 2025-07-30,08:23:31.000,211,10978423,13005,0,1753863810,13008.400951899988,46.216140149997955,53372.97248064 2025-07-30,08:23:32.000,211,10978480,12765,0,1753863811,13008.407688209998,46.1738453700018,53373.00042912001 2025-07-30,08:23:33.000,211,10978478,12805,0,1753863812,13008.427897139998,46.18794363000052,53373.01440336 2025-07-30,08:23:34.000,211,10978453,13125,0,1753863813,13008.400951899988,46.22318928000459,53372.97248064 2025-07-30,08:23:35.000,211,10978428,12765,0,1753863814,13008.414424519993,46.1738453700018,53373.00042912001 2025-07-30,08:23:36.000,211,10978468,12965,0,1753863815,13008.441369759988,46.15974711000308,53372.97248064 2025-07-30,08:23:37.000,211,10978444,12965,0,1753863816,13008.461578689989,46.16679624000244,53372.96549352 2025-07-30,08:23:38.000,211,10978439,12965,0,1753863817,13008.508732859998,46.18089450000116,53373.00042912001 2025-07-30,08:23:39.000,211,10978400,12845,0,1753863818,13008.508732859998,46.15269798000372,53373.00042912001 2025-07-30,08:23:40.000,211,10978448,12885,0,1753863819,13008.522205479989,46.202041889999236,53373.00042912001 2025-07-30,08:23:41.000,211,10978463,12925,0,1753863820,13008.549150719999,46.15269798000372,53373.04235184 2025-07-30,08:23:42.000,211,10978405,12965,0,1753863821,13008.555887029994,46.14564885000436,53373.007416240005 2025-07-30,08:23:43.000,211,10978437,13005,0,1753863822,13008.60304119999,46.14564885000436,53373.056326080005 2025-07-30,08:23:44.000,211,10978426,12765,0,1753863823,13008.616513819994,46.14564885000436,53373.02837760001 2025-07-30,08:23:45.000,211,10978437,12965,0,1753863824,13008.670404299999,46.12450145999901,53373.056326080005 2025-07-30,08:23:46.000,211,10978467,12765,0,1753863825,13008.66366798999,46.14564885000436,53372.993442 2025-07-30,08:23:47.000,211,10978433,13045,0,1753863826,13008.670404299999,46.13155058999837,53373.07030032001 2025-07-30,08:23:48.000,211,10978443,13005,0,1753863827,13008.68387691999,46.14564885000436,53373.0633132 2025-07-30,08:23:49.000,211,10978432,13205,0,1753863828,13008.74450370999,46.13859971999773,53373.04235184 2025-07-30,08:23:50.000,211,10978435,12885,0,1753863829,13008.76471263999,46.13155058999837,53373.08427456 2025-07-30,08:23:51.000,211,10978418,12845,0,1753863830,13008.717558469994,46.13859971999773,53373.08427456 2025-07-30,08:23:52.000,211,10978482,13005,0,1753863831,13008.77144895,46.1738453700018,53373.09824880001 2025-07-30,08:23:53.000,211,10978416,12685,0,1753863832,13008.798394189995,46.15974711000308,53373.02139048 2025-07-30,08:23:54.000,211,10978399,12605,0,1753863833,13008.818603119995,46.18089450000116,53373.09824880001 2025-07-30,08:23:55.000,211,10978422,12885,0,1753863834,13008.82533942999,46.18794363000052,53373.056326080005 2025-07-30,08:23:56.000,211,10978480,13125,0,1753863835,13008.83207574,46.18794363000052,53373.08427456 2025-07-30,08:23:57.000,211,10978473,12805,0,1753863836,13008.84554835999,46.19499275999988,53373.14017152 2025-07-30,08:23:58.000,211,10978470,12885,0,1753863837,13008.85228467,46.22318928000459,53373.08427456 2025-07-30,08:23:59.000,211,10978439,12765,0,1753863838,13008.83207574,46.23728754000331,53373.07030032001 2025-07-30,08:24:00.000,211,10978464,12725,0,1753863839,13008.83207574,46.24433667000267,53373.077287440006 2025-07-30,08:24:01.000,211,10978493,12965,0,1753863840,13008.85228467,46.265484060000745,53373.09126168 2025-07-30,08:24:02.000,211,10978452,12845,0,1753863841,13008.8724936,46.23023841000395,53373.126197280006 2025-07-30,08:24:03.000,211,10978414,12925,0,1753863842,13008.89270253,46.272533190000104,53373.15414576 2025-07-30,08:24:04.000,211,10978426,12965,0,1753863843,13008.95332932,46.251385800002026,53373.11222304 2025-07-30,08:24:05.000,211,10978460,12805,0,1753863844,13008.939856699995,46.23728754000331,53373.09824880001 2025-07-30,08:24:06.000,211,10978467,12765,0,1753863845,13008.939856699995,46.209091019998596,53373.07030032001 2025-07-30,08:24:07.000,211,10978426,13125,0,1753863846,13008.980274559995,46.216140149997955,53373.1331844 2025-07-30,08:24:08.000,211,10978447,12925,0,1753863847,13008.98701086999,46.24433667000267,53373.14715864001 2025-07-30,08:24:09.000,211,10978445,12925,0,1753863848,13008.98701086999,46.23023841000395,53373.09824880001 2025-07-30,08:24:10.000,211,10978451,12685,0,1753863849,13009.020692419996,46.22318928000459,53373.16113288 2025-07-30,08:24:11.000,211,10978499,12845,0,1753863850,13009.040901349996,46.216140149997955,53373.09126168 2025-07-30,08:24:12.000,211,10978431,12765,0,1753863851,13009.061110279996,46.216140149997955,53373.11222304 2025-07-30,08:24:13.000,211,10978437,12885,0,1753863852,13009.061110279996,46.19499275999988,53373.09824880001 2025-07-30,08:24:14.000,211,10978461,12885,0,1753863853,13009.09479183,46.22318928000459,53373.08427456 2025-07-30,08:24:15.000,211,10978473,12605,0,1753863854,13009.088055519991,46.202041889999236,53373.11222304 2025-07-30,08:24:16.000,211,10978454,13005,0,1753863855,13009.081319209996,46.202041889999236,53373.126197280006 2025-07-30,08:24:17.000,211,10978440,12845,0,1753863856,13009.11500076,46.22318928000459,53373.11921016001 2025-07-30,08:24:18.000,211,10978453,12765,0,1753863857,13009.135209690001,46.22318928000459,53373.15414576 2025-07-30,08:24:19.000,211,10978469,13005,0,1753863858,13009.11500076,46.209091019998596,53373.105235920004 2025-07-30,08:24:20.000,211,10978470,12725,0,1753863859,13009.148682309991,46.22318928000459,53373.126197280006 2025-07-30,08:24:21.000,211,10978472,12645,0,1753863860,13009.121737069996,46.202041889999236,53373.077287440006 2025-07-30,08:24:22.000,211,10978452,12805,0,1753863861,13009.162154929996,46.19499275999988,53373.126197280006 2025-07-30,08:24:23.000,211,10978436,12965,0,1753863862,13009.155418620001,46.209091019998596,53373.09824880001 2025-07-30,08:24:24.000,211,10978453,12805,0,1753863863,13009.168891239991,46.209091019998596,53373.09824880001 2025-07-30,08:24:25.000,211,10978488,12965,0,1753863864,13009.175627550001,46.16679624000244,53373.11921016001 2025-07-30,08:24:26.000,211,10978426,12685,0,1753863865,13009.168891239991,46.209091019998596,53373.08427456 2025-07-30,08:24:27.000,211,10978444,12885,0,1753863866,13009.182363859996,46.18089450000116,53373.14017152 2025-07-30,08:24:28.000,211,10978445,12965,0,1753863867,13009.189100169991,46.19499275999988,53373.0633132 2025-07-30,08:24:29.000,211,10978447,12925,0,1753863868,13009.195836480001,46.1738453700018,53373.16113288 2025-07-30,08:24:30.000,211,10978474,12805,0,1753863869,13009.242990649996,46.15974711000308,53373.14017152 2025-07-30,08:24:31.000,211,10978466,12765,0,1753863870,13009.222781719996,46.15269798000372,53373.11921016001 2025-07-30,08:24:32.000,211,10978441,12965,0,1753863871,13009.242990649996,46.15974711000308,53373.077287440006 2025-07-30,08:24:33.000,211,10978439,12845,0,1753863872,13009.256463270001,46.13859971999773,53373.14715864001 2025-07-30,08:24:34.000,211,10978448,12605,0,1753863873,13009.249726959992,46.19499275999988,53373.14017152 2025-07-30,08:24:35.000,211,10978487,13045,0,1753863874,13009.256463270001,46.16679624000244,53373.105235920004 2025-07-30,08:24:36.000,211,10978456,12965,0,1753863875,13009.317090060002,46.14564885000436,53373.126197280006 2025-07-30,08:24:37.000,211,10978460,12685,0,1753863876,13009.303617439997,46.16679624000244,53373.1331844 2025-07-30,08:24:38.000,211,10978478,12885,0,1753863877,13009.317090060002,46.15269798000372,53373.14715864001 2025-07-30,08:24:39.000,211,10978438,13005,0,1753863878,13009.323826369997,46.15974711000308,53373.16812000001 2025-07-30,08:24:40.000,211,10978454,12605,0,1753863879,13009.323826369997,46.15974711000308,53373.09824880001 2025-07-30,08:24:41.000,211,10978449,12885,0,1753863880,13009.344035299997,46.15269798000372,53373.15414576 2025-07-30,08:24:42.000,211,10978449,13245,0,1753863881,13009.357507920002,46.13859971999773,53373.14715864001 2025-07-30,08:24:43.000,211,10978516,12925,0,1753863882,13009.310353749992,46.14564885000436,53373.11222304 2025-07-30,08:24:44.000,211,10978437,12725,0,1753863883,13009.323826369997,46.18794363000052,53373.15414576 2025-07-30,08:24:45.000,211,10978456,13005,0,1753863884,13009.337298990002,46.15269798000372,53373.077287440006 2025-07-30,08:24:46.000,211,10978436,12805,0,1753863885,13009.370980539992,46.15974711000308,53373.08427456 2025-07-30,08:24:47.000,211,10978482,13285,0,1753863886,13009.337298990002,46.14564885000436,53373.11222304 2025-07-30,08:24:48.000,211,10978451,12845,0,1753863887,13009.344035299997,46.16679624000244,53373.09126168 2025-07-30,08:24:49.000,211,10978435,12845,0,1753863888,13009.344035299997,46.15269798000372,53373.08427456 2025-07-30,08:24:50.000,211,10978497,12925,0,1753863889,13009.384453159997,46.202041889999236,53373.14017152 2025-07-30,08:24:51.000,211,10978467,12885,0,1753863890,13009.397925780002,46.18089450000116,53373.11222304 2025-07-30,08:24:52.000,211,10978538,13205,0,1753863891,13009.431607329992,46.18089450000116,53373.15414576 2025-07-30,08:24:53.000,211,10978467,12725,0,1753863892,13009.431607329992,46.16679624000244,53373.14715864001 2025-07-30,08:24:54.000,211,10978447,13085,0,1753863893,13009.472025189993,46.12450145999901,53373.16113288 2025-07-30,08:24:55.000,211,10978476,13045,0,1753863894,13009.505706739998,46.1738453700018,53373.175107120005 2025-07-30,08:24:56.000,211,10978480,13125,0,1753863895,13009.512443049993,46.16679624000244,53373.15414576 2025-07-30,08:24:57.000,211,10978491,13125,0,1753863896,13009.512443049993,46.15269798000372,53373.14017152 2025-07-30,08:24:58.000,211,10978471,12805,0,1753863897,13009.600015079988,46.15974711000308,53373.16113288 2025-07-30,08:24:59.000,211,10978469,12885,0,1753863898,13009.559597220003,46.11745232999965,53373.175107120005 2025-07-30,08:25:00.000,211,10978464,13005,0,1753863899,13009.573069839993,46.15974711000308,53373.14715864001 2025-07-30,08:25:01.000,211,10978480,13165,0,1753863900,13009.600015079988,46.14564885000436,53373.15414576 2025-07-30,08:25:02.000,211,10978470,12965,0,1753863901,13009.606751389998,46.12450145999901,53373.14715864001 2025-07-30,08:25:03.000,211,10978500,13045,0,1753863902,13009.640432939988,46.10335407000093,53373.16113288 2025-07-30,08:25:04.000,211,10978445,12765,0,1753863903,13009.653905559993,46.11745232999965,53373.18209424 2025-07-30,08:25:05.000,211,10978439,12925,0,1753863904,13009.633696629993,46.12450145999901,53373.14017152 2025-07-30,08:25:06.000,211,10978437,13005,0,1753863905,13009.721268659989,46.09630494000157,53373.18908136 2025-07-30,08:25:07.000,211,10978446,12965,0,1753863906,13009.680850799989,46.089255810002214,53373.2030556 2025-07-30,08:25:08.000,211,10978470,12805,0,1753863907,13009.667378179998,46.12450145999901,53373.18209424 2025-07-30,08:25:09.000,211,10978456,12885,0,1753863908,13009.694323419993,46.11040320000029,53373.244978320006 2025-07-30,08:25:10.000,211,10978441,13085,0,1753863909,13009.701059729989,46.089255810002214,53373.224016960005 2025-07-30,08:25:11.000,211,10978419,12805,0,1753863910,13009.687587109998,46.075157550003496,53373.15414576 2025-07-30,08:25:12.000,211,10978473,12845,0,1753863911,13009.694323419993,46.09630494000157,53373.21004272 2025-07-30,08:25:13.000,211,10978483,12965,0,1753863912,13009.721268659989,46.089255810002214,53373.2030556 2025-07-30,08:25:14.000,211,10978418,13005,0,1753863913,13009.761686519989,46.09630494000157,53373.19606848001 2025-07-30,08:25:15.000,211,10978427,12845,0,1753863914,13009.775159139994,46.032862770000065,53373.18209424 2025-07-30,08:25:16.000,211,10978456,13045,0,1753863915,13009.734741279994,46.039911899999424,53373.26593968001 2025-07-30,08:25:17.000,211,10978419,12965,0,1753863916,13009.768422829999,46.05401015999814,53373.21702984001 2025-07-30,08:25:18.000,211,10978423,12645,0,1753863917,13009.795368069994,46.00466625000263,53373.224016960005 2025-07-30,08:25:19.000,211,10978467,13245,0,1753863918,13009.82231330999,45.98351886000455,53373.25895256 2025-07-30,08:25:20.000,211,10978454,12765,0,1753863919,13009.829049619999,46.01876451000135,53373.26593968001 2025-07-30,08:25:21.000,211,10978443,12925,0,1753863920,13009.876203789994,45.99761712000327,53373.26593968001 2025-07-30,08:25:22.000,211,10978458,13045,0,1753863921,13009.90988534,45.96942059999856,53373.3078624 2025-07-30,08:25:23.000,211,10978464,12965,0,1753863922,13009.92335795999,45.94122408000112,53373.293888160006 2025-07-30,08:25:24.000,211,10978413,12725,0,1753863923,13009.977248439995,45.94122408000112,53373.28690104001 2025-07-30,08:25:25.000,211,10978481,13045,0,1753863924,13009.977248439995,45.9623714699992,53373.32882376 2025-07-30,08:25:26.000,211,10978436,12885,0,1753863925,13009.97051213,45.96942059999856,53373.3078624 2025-07-30,08:25:27.000,211,10978450,13085,0,1753863926,13010.037875229995,45.95532233999984,53373.26593968001 2025-07-30,08:25:28.000,211,10978424,13205,0,1753863927,13010.04461153999,45.95532233999984,53373.293888160006 2025-07-30,08:25:29.000,211,10978472,12805,0,1753863928,13009.99072106,45.913027560003684,53373.293888160006 2025-07-30,08:25:30.000,211,10978451,12765,0,1753863929,13010.058084159995,45.92007669000304,53373.293888160006 2025-07-30,08:25:31.000,211,10978480,12925,0,1753863930,13010.04461153999,45.913027560003684,53373.33581088001 2025-07-30,08:25:32.000,211,10978428,13085,0,1753863931,13010.04461153999,45.89892929999769,53373.34978512 2025-07-30,08:25:33.000,211,10978451,12925,0,1753863932,13010.08502939999,45.92007669000304,53373.39869496 2025-07-30,08:25:34.000,211,10978418,12685,0,1753863933,13010.04461153999,45.89892929999769,53373.32882376 2025-07-30,08:25:35.000,211,10978433,13085,0,1753863934,13010.05134785,45.87778190999961,53373.36375936001 2025-07-30,08:25:36.000,211,10978482,12685,0,1753863935,13010.07155678,45.863683650000894,53373.32183664 2025-07-30,08:25:37.000,211,10978464,12685,0,1753863936,13010.078293089995,45.84253626000282,53373.32882376 2025-07-30,08:25:38.000,211,10978426,13045,0,1753863937,13010.06482046999,45.84253626000282,53373.31484952001 2025-07-30,08:25:39.000,211,10978426,12685,0,1753863938,13010.06482046999,45.84253626000282,53373.38472072001 2025-07-30,08:25:40.000,211,10978455,12605,0,1753863939,13010.08502939999,45.83548713000346,53373.3777336 2025-07-30,08:25:41.000,211,10978462,13005,0,1753863940,13010.08502939999,45.84253626000282,53373.33581088001 2025-07-30,08:25:42.000,211,10978444,12885,0,1753863941,13010.08502939999,45.814339739998104,53373.32183664 2025-07-30,08:25:43.000,211,10978490,12845,0,1753863942,13010.10523832999,45.856634520001535,53373.293888160006 2025-07-30,08:25:44.000,211,10978443,12845,0,1753863943,13010.09176571,45.84253626000282,53373.36375936001 2025-07-30,08:25:45.000,211,10978465,13085,0,1753863944,13010.13218357,45.807290609998745,53373.41965632 2025-07-30,08:25:46.000,211,10978475,12805,0,1753863945,13010.138919879995,45.77204496000195,53373.33581088001 2025-07-30,08:25:47.000,211,10978429,13125,0,1753863946,13010.12544725999,45.77909409000131,53373.34978512 2025-07-30,08:25:48.000,211,10978425,12845,0,1753863947,13010.17260143,45.75794670000323,53373.31484952001 2025-07-30,08:25:49.000,211,10978460,12845,0,1753863948,13010.118710949995,45.75794670000323,53373.33581088001 2025-07-30,08:25:50.000,211,10978435,12925,0,1753863949,13010.14565618999,45.75089757000387,53373.342798000005 2025-07-30,08:25:51.000,211,10978450,12805,0,1753863950,13010.159128809995,45.73679930999788,53373.32183664 2025-07-30,08:25:52.000,211,10978441,13005,0,1753863951,13010.179337739995,45.72975017999852,53373.31484952001 2025-07-30,08:25:53.000,211,10978462,12845,0,1753863952,13010.17260143,45.7156519199998,53373.342798000005 2025-07-30,08:25:54.000,211,10978449,12685,0,1753863953,13010.1523925,45.72270104999916,53373.32183664 2025-07-30,08:25:55.000,211,10978421,12805,0,1753863954,13010.179337739995,45.7156519199998,53373.33581088001 2025-07-30,08:25:56.000,211,10978434,12965,0,1753863955,13010.18607404999,45.69450453000172,53373.3777336 2025-07-30,08:25:57.000,211,10978462,12765,0,1753863956,13010.159128809995,45.673357140003645,53373.32882376 2025-07-30,08:25:58.000,211,10978428,12685,0,1753863957,13010.16586511999,45.673357140003645,53373.37074648 2025-07-30,08:25:59.000,211,10978454,12885,0,1753863958,13010.16586511999,45.65925887999765,53373.33581088001 2025-07-30,08:26:00.000,211,10978439,12885,0,1753863959,13010.159128809995,45.673357140003645,53373.33581088001 2025-07-30,08:26:01.000,211,10978436,12965,0,1753863960,13010.138919879995,45.680406270003004,53373.32183664 2025-07-30,08:26:02.000,211,10978455,12765,0,1753863961,13010.10523832999,45.638111489999574,53373.30087528 2025-07-30,08:26:03.000,211,10978463,12845,0,1753863962,13010.17260143,45.638111489999574,53373.293888160006 2025-07-30,08:26:04.000,211,10978439,13045,0,1753863963,13010.16586511999,45.65925887999765,53373.293888160006 2025-07-30,08:26:05.000,211,10978414,12805,0,1753863964,13010.179337739995,45.624013230000855,53373.342798000005 2025-07-30,08:26:06.000,211,10978429,13125,0,1753863965,13010.179337739995,45.638111489999574,53373.3078624 2025-07-30,08:26:07.000,211,10978428,12925,0,1753863966,13010.1523925,45.58876758000406,53373.25196544 2025-07-30,08:26:08.000,211,10978385,12765,0,1753863967,13010.138919879995,45.638111489999574,53373.30087528 2025-07-30,08:26:09.000,211,10978450,12925,0,1753863968,13010.13218357,45.616964100001496,53373.32882376 2025-07-30,08:26:10.000,211,10978413,12965,0,1753863969,13010.13218357,45.65925887999765,53373.32882376 2025-07-30,08:26:11.000,211,10978420,12965,0,1753863970,13010.179337739995,45.65925887999765,53373.272926800004 2025-07-30,08:26:12.000,211,10978440,12885,0,1753863971,13010.159128809995,45.638111489999574,53373.293888160006 2025-07-30,08:26:13.000,211,10978399,12765,0,1753863972,13010.16586511999,45.631062360000215,53373.272926800004 2025-07-30,08:26:14.000,211,10978476,12765,0,1753863973,13010.16586511999,45.624013230000855,53373.32882376 2025-07-30,08:26:15.000,211,10978512,12765,0,1753863974,13010.159128809995,45.60991497000214,53373.31484952001 2025-07-30,08:26:16.000,211,10978472,12765,0,1753863975,13010.17260143,45.624013230000855,53373.30087528 2025-07-30,08:26:17.000,211,10978488,12885,0,1753863976,13010.199546669995,45.638111489999574,53373.30087528 2025-07-30,08:26:18.000,211,10978450,13285,0,1753863977,13010.179337739995,45.60991497000214,53373.244978320006 2025-07-30,08:26:19.000,211,10978420,12925,0,1753863978,13010.159128809995,45.60286584000278,53373.25196544 2025-07-30,08:26:20.000,211,10978463,12685,0,1753863979,13010.14565618999,45.5817184500047,53373.26593968001 2025-07-30,08:26:21.000,211,10978467,12925,0,1753863980,13010.17260143,45.55352192999999,53373.28690104001 2025-07-30,08:26:22.000,211,10978485,12925,0,1753863981,13010.199546669995,45.567620189998706,53373.244978320006 2025-07-30,08:26:23.000,211,10978444,12885,0,1753863982,13010.179337739995,45.56057105999935,53373.21702984001 2025-07-30,08:26:24.000,211,10978462,12445,0,1753863983,13010.18607404999,45.53942367000127,53373.224016960005 2025-07-30,08:26:25.000,211,10978498,12725,0,1753863984,13010.22649190999,45.53942367000127,53373.27991392 2025-07-30,08:26:26.000,211,10978442,12845,0,1753863985,13010.239964529996,45.504178020004474,53373.224016960005 2025-07-30,08:26:27.000,211,10978459,12845,0,1753863986,13010.219755599996,45.4689323700004,53373.19606848001 2025-07-30,08:26:28.000,211,10978492,13045,0,1753863987,13010.24670083999,45.4689323700004,53373.26593968001 2025-07-30,08:26:29.000,211,10978487,12765,0,1753863988,13010.23322822,45.4689323700004,53373.27991392 2025-07-30,08:26:30.000,211,10978472,12925,0,1753863989,13010.260173459996,45.43368672000361,53373.3078624 2025-07-30,08:26:31.000,211,10978446,12965,0,1753863990,13010.260173459996,45.440735850002966,53373.19606848001 2025-07-30,08:26:32.000,211,10978460,12925,0,1753863991,13010.287118699991,45.46188324000104,53373.18908136 2025-07-30,08:26:33.000,211,10978434,13125,0,1753863992,13010.280382389996,45.46188324000104,53373.23799120001 2025-07-30,08:26:34.000,211,10978457,12725,0,1753863993,13010.29385501,45.440735850002966,53373.25895256 2025-07-30,08:26:35.000,211,10978441,12845,0,1753863994,13010.287118699991,45.41253932999825,53373.224016960005 2025-07-30,08:26:36.000,211,10978436,12805,0,1753863995,13010.341009179996,45.405490199998894,53373.224016960005 2025-07-30,08:26:37.000,211,10978461,12885,0,1753863996,13010.31406394,45.36319542000274,53373.23100408 2025-07-30,08:26:38.000,211,10978468,12765,0,1753863997,13010.33427287,45.38434281000082,53373.21004272 2025-07-30,08:26:39.000,211,10978501,13085,0,1753863998,13010.394899660001,45.3702445500021,53373.224016960005 2025-07-30,08:26:40.000,211,10978457,12965,0,1753863999,13010.408372279991,45.34909716000402,53373.21004272 2025-07-30,08:26:41.000,211,10978475,13165,0,1753864000,13010.435317520001,45.36319542000274,53373.2030556 2025-07-30,08:26:42.000,211,10978421,12605,0,1753864001,13010.462262759997,45.36319542000274,53373.23799120001 2025-07-30,08:26:43.000,211,10978392,12925,0,1753864002,13010.489207999992,45.33499889999803,53373.2030556 2025-07-30,08:26:44.000,211,10978430,12605,0,1753864003,13010.509416929992,45.30680238000059,53373.18908136 2025-07-30,08:26:45.000,211,10978460,12805,0,1753864004,13010.536362170002,45.31385150999995,53373.19606848001 2025-07-30,08:26:46.000,211,10978455,12845,0,1753864005,13010.529625859992,45.28565499000251,53373.21004272 2025-07-30,08:26:47.000,211,10978464,13165,0,1753864006,13010.590252649992,45.264507600004436,53373.224016960005 2025-07-30,08:26:48.000,211,10978506,12605,0,1753864007,13010.596988960002,45.2574584699978,53373.25895256 2025-07-30,08:26:49.000,211,10978467,12605,0,1753864008,13010.596988960002,45.24336020999908,53373.2030556 2025-07-30,08:26:50.000,211,10978448,12765,0,1753864009,13010.596988960002,45.23631107999972,53373.18209424 2025-07-30,08:26:51.000,211,10978454,12805,0,1753864010,13010.650879439992,45.229261950000364,53373.224016960005 2025-07-30,08:26:52.000,211,10978459,12525,0,1753864011,13010.664352059997,45.222212820001005,53373.23100408 2025-07-30,08:26:53.000,211,10978483,12805,0,1753864012,13010.718242540002,45.18696717000421,53373.244978320006 2025-07-30,08:26:54.000,211,10978420,12925,0,1753864013,13010.731715159993,45.13762326000142,53373.224016960005 2025-07-30,08:26:55.000,211,10978437,12685,0,1753864014,13010.792341949993,45.14467239000078,53373.28690104001 2025-07-30,08:26:56.000,211,10978418,12765,0,1753864015,13010.778869330003,45.14467239000078,53373.25196544 2025-07-30,08:26:57.000,211,10978424,12965,0,1753864016,13010.799078259988,45.1587706499995,53373.272926800004 2025-07-30,08:26:58.000,211,10978430,12725,0,1753864017,13010.826023499998,45.13057413000206,53373.2030556 2025-07-30,08:26:59.000,211,10978431,12965,0,1753864018,13010.839496119988,45.13057413000206,53373.21702984001 2025-07-30,08:27:00.000,211,10978484,12765,0,1753864019,13010.859705049988,45.10237761000462,53373.23100408 2025-07-30,08:27:01.000,211,10978397,12725,0,1753864020,13010.886650289998,45.08123021999927,53373.23100408 2025-07-30,08:27:02.000,211,10978424,12885,0,1753864021,13010.900122909989,45.08827934999863,53373.25895256 2025-07-30,08:27:03.000,211,10978434,12765,0,1753864022,13010.893386599993,45.05303370000183,53373.31484952001 2025-07-30,08:27:04.000,211,10978426,12885,0,1753864023,13010.906859219998,45.038935440003115,53373.272926800004 2025-07-30,08:27:05.000,211,10978474,12845,0,1753864024,13010.947277079998,45.06008283000119,53373.26593968001 2025-07-30,08:27:06.000,211,10978444,12925,0,1753864025,13010.987694939999,45.045984570002474,53373.28690104001 2025-07-30,08:27:07.000,211,10978427,12765,0,1753864026,13010.960749699989,45.01778804999776,53373.293888160006 2025-07-30,08:27:08.000,211,10978408,12965,0,1753864027,13010.980958629989,45.0107389199984,53373.272926800004 2025-07-30,08:27:09.000,211,10978494,12765,0,1753864028,13011.007903869999,44.989591530000325,53373.272926800004 2025-07-30,08:27:10.000,211,10978398,13085,0,1753864029,13011.021376489989,45.01778804999776,53373.293888160006 2025-07-30,08:27:11.000,211,10978468,12885,0,1753864030,13011.06179434999,45.031886310003756,53373.32882376 2025-07-30,08:27:12.000,211,10978494,12685,0,1753864031,13011.055058039994,44.97549327000161,53373.272926800004 2025-07-30,08:27:13.000,211,10978450,12845,0,1753864032,13011.075266969994,44.989591530000325,53373.32882376 2025-07-30,08:27:14.000,211,10978405,13045,0,1753864033,13011.095475899994,45.003689789999044,53373.3078624 2025-07-30,08:27:15.000,211,10978404,12525,0,1753864034,13011.095475899994,44.996640659999684,53373.27991392 2025-07-30,08:27:16.000,211,10978449,12805,0,1753864035,13011.10221220999,45.003689789999044,53373.28690104001 2025-07-30,08:27:17.000,211,10978403,12885,0,1753864036,13011.095475899994,45.0248371800044,53373.32183664 2025-07-30,08:27:18.000,211,10978408,12845,0,1753864037,13011.14263006999,45.031886310003756,53373.293888160006 2025-07-30,08:27:19.000,211,10978437,12805,0,1753864038,13011.12915745,45.031886310003756,53373.26593968001 2025-07-30,08:27:20.000,211,10978447,12845,0,1753864039,13011.16957531,45.038935440003115,53373.25895256 2025-07-30,08:27:21.000,211,10978456,12885,0,1753864040,13011.18304792999,45.038935440003115,53373.33581088001 2025-07-30,08:27:22.000,211,10978451,12805,0,1753864041,13011.20325685999,45.045984570002474,53373.32183664 2025-07-30,08:27:23.000,211,10978417,12805,0,1753864042,13011.20999317,45.06008283000119,53373.293888160006 2025-07-30,08:27:24.000,211,10978405,12805,0,1753864043,13011.20325685999,45.06713196000055,53373.28690104001 2025-07-30,08:27:25.000,211,10978458,13045,0,1753864044,13011.22346578999,45.003689789999044,53373.31484952001 2025-07-30,08:27:26.000,211,10978448,12645,0,1753864045,13011.216729479995,45.0248371800044,53373.23799120001 2025-07-30,08:27:27.000,211,10978405,12765,0,1753864046,13011.25041103,45.05303370000183,53373.27991392 2025-07-30,08:27:28.000,211,10978491,12845,0,1753864047,13011.27061996,45.031886310003756,53373.23799120001 2025-07-30,08:27:29.000,211,10978397,12605,0,1753864048,13011.317774129995,45.038935440003115,53373.28690104001 2025-07-30,08:27:30.000,211,10978443,13125,0,1753864049,13011.31103782,45.031886310003756,53373.272926800004 2025-07-30,08:27:31.000,211,10978428,12965,0,1753864050,13011.31103782,45.045984570002474,53373.25196544 2025-07-30,08:27:32.000,211,10978431,12605,0,1753864051,13011.32451043999,45.003689789999044,53373.25196544 2025-07-30,08:27:33.000,211,10978450,12725,0,1753864052,13011.337983059995,45.031886310003756,53373.25196544 2025-07-30,08:27:34.000,211,10978442,12525,0,1753864053,13011.35145568,45.031886310003756,53373.26593968001 2025-07-30,08:27:35.000,211,10978488,12725,0,1753864054,13011.40534615999,45.0248371800044,53373.293888160006 2025-07-30,08:27:36.000,211,10978412,12765,0,1753864055,13011.38513722999,45.0248371800044,53373.272926800004 2025-07-30,08:27:37.000,211,10978472,13125,0,1753864056,13011.4322914,44.989591530000325,53373.26593968001 2025-07-30,08:27:38.000,211,10978411,12765,0,1753864057,13011.439027709996,44.996640659999684,53373.27991392 2025-07-30,08:27:39.000,211,10978430,12965,0,1753864058,13011.42555508999,44.982542400000966,53373.25196544 2025-07-30,08:27:40.000,211,10978467,12845,0,1753864059,13011.45250033,44.989591530000325,53373.23100408 2025-07-30,08:27:41.000,211,10978402,12845,0,1753864060,13011.499654499996,44.96139501000289,53373.26593968001 2025-07-30,08:27:42.000,211,10978461,12685,0,1753864061,13011.499654499996,44.92614935999882,53373.28690104001 2025-07-30,08:27:43.000,211,10978426,12725,0,1753864062,13011.53333605,44.94024762000481,53373.28690104001 2025-07-30,08:27:44.000,211,10978446,12765,0,1753864063,13011.526599739991,44.92614935999882,53373.23799120001 2025-07-30,08:27:45.000,211,10978484,12765,0,1753864064,13011.51312712,44.9120511000001,53373.224016960005 2025-07-30,08:27:46.000,211,10978447,12965,0,1753864065,13011.540072359996,44.92614935999882,53373.28690104001 2025-07-30,08:27:47.000,211,10978504,12925,0,1753864066,13011.560281289996,44.88385458000266,53373.25895256 2025-07-30,08:27:48.000,211,10978457,12845,0,1753864067,13011.53333605,44.869756320003944,53373.23100408 2025-07-30,08:27:49.000,211,10978450,12765,0,1753864068,13011.526599739991,44.90500197000074,53373.21004272 2025-07-30,08:27:50.000,211,10978458,12805,0,1753864069,13011.51312712,44.89090371000202,53373.224016960005 2025-07-30,08:27:51.000,211,10978464,13005,0,1753864070,13011.53333605,44.94024762000481,53373.244978320006 2025-07-30,08:27:52.000,211,10978445,13045,0,1753864071,13011.540072359996,44.92614935999882,53373.244978320006 2025-07-30,08:27:53.000,211,10978448,12525,0,1753864072,13011.546808669991,44.90500197000074,53373.25895256 2025-07-30,08:27:54.000,211,10978478,12925,0,1753864073,13011.580490219996,44.89090371000202,53373.27991392 2025-07-30,08:27:55.000,211,10978500,12645,0,1753864074,13011.567017599991,44.89795284000138,53373.224016960005 2025-07-30,08:27:56.000,211,10978484,12965,0,1753864075,13011.587226529991,44.9120511000001,53373.27991392 2025-07-30,08:27:57.000,211,10978421,12685,0,1753864076,13011.593962840001,44.9120511000001,53373.23799120001 2025-07-30,08:27:58.000,211,10978457,12925,0,1753864077,13011.567017599991,44.89090371000202,53373.23799120001 2025-07-30,08:27:59.000,211,10978440,12885,0,1753864078,13011.587226529991,44.89090371000202,53373.21004272 2025-07-30,08:28:00.000,211,10978474,13125,0,1753864079,13011.573753910001,44.8768054500033,53373.21004272 2025-07-30,08:28:01.000,211,10978463,12725,0,1753864080,13011.567017599991,44.8768054500033,53373.21004272 2025-07-30,08:28:02.000,211,10978427,12965,0,1753864081,13011.593962840001,44.8768054500033,53373.2030556 2025-07-30,08:28:03.000,211,10978453,12925,0,1753864082,13011.607435459991,44.85565805999795,53373.19606848001 2025-07-30,08:28:04.000,211,10978453,12805,0,1753864083,13011.627644389991,44.84860892999859,53373.244978320006 2025-07-30,08:28:05.000,211,10978485,12925,0,1753864084,13011.620908079996,44.84155979999923,53373.23799120001 2025-07-30,08:28:06.000,211,10978435,12805,0,1753864085,13011.614171770001,44.85565805999795,53373.25196544 2025-07-30,08:28:07.000,211,10978452,12885,0,1753864086,13011.587226529991,44.88385458000266,53373.23100408 2025-07-30,08:28:08.000,211,10978414,12605,0,1753864087,13011.587226529991,44.862707190004585,53373.272926800004 2025-07-30,08:28:09.000,211,10978496,12765,0,1753864088,13011.587226529991,44.85565805999795,53373.293888160006 2025-07-30,08:28:10.000,211,10978506,12765,0,1753864089,13011.53333605,44.89090371000202,53373.272926800004 2025-07-30,08:28:11.000,211,10978465,12885,0,1753864090,13011.519863429996,44.862707190004585,53373.23100408 2025-07-30,08:28:12.000,211,10978438,13005,0,1753864091,13011.55354498,44.83451066999987,53373.21004272 2025-07-30,08:28:13.000,211,10978430,12605,0,1753864092,13011.519863429996,44.820412410001154,53373.18908136 2025-07-30,08:28:14.000,211,10978474,12885,0,1753864093,13011.51312712,44.82746154000051,53373.18209424 2025-07-30,08:28:15.000,211,10978511,12845,0,1753864094,13011.51312712,44.813363280001795,53373.224016960005 2025-07-30,08:28:16.000,211,10978473,12845,0,1753864095,13011.48618187999,44.813363280001795,53373.18908136 2025-07-30,08:28:17.000,211,10978485,13045,0,1753864096,13011.48618187999,44.813363280001795,53373.16113288 2025-07-30,08:28:18.000,211,10978466,12965,0,1753864097,13011.479445569996,44.79221589000372,53373.21004272 2025-07-30,08:28:19.000,211,10978481,12965,0,1753864098,13011.459236639996,44.77811762999772,53373.19606848001 2025-07-30,08:28:20.000,211,10978505,12765,0,1753864099,13011.42555508999,44.806314150002436,53373.2030556 2025-07-30,08:28:21.000,211,10978469,12965,0,1753864100,13011.479445569996,44.79221589000372,53373.14715864001 2025-07-30,08:28:22.000,211,10978441,12645,0,1753864101,13011.42555508999,44.771068499998364,53373.15414576 2025-07-30,08:28:23.000,211,10978408,13005,0,1753864102,13011.47270926,44.771068499998364,53373.11222304 2025-07-30,08:28:24.000,211,10978448,12605,0,1753864103,13011.49291819,44.764019369999005,53373.175107120005 2025-07-30,08:28:25.000,211,10978446,12845,0,1753864104,13011.49291819,44.74992111000029,53373.14715864001 2025-07-30,08:28:26.000,211,10978452,13085,0,1753864105,13011.48618187999,44.756970239999646,53373.15414576 2025-07-30,08:28:27.000,211,10978452,12965,0,1753864106,13011.479445569996,44.756970239999646,53373.14715864001 2025-07-30,08:28:28.000,211,10978443,12965,0,1753864107,13011.47270926,44.756970239999646,53373.1331844 2025-07-30,08:28:29.000,211,10978436,12685,0,1753864108,13011.479445569996,44.764019369999005,53373.09824880001 2025-07-30,08:28:30.000,211,10978427,12805,0,1753864109,13011.479445569996,44.79221589000372,53373.1331844 2025-07-30,08:28:31.000,211,10978453,12925,0,1753864110,13011.479445569996,44.78516676000436,53373.14715864001 2025-07-30,08:28:32.000,211,10978427,13165,0,1753864111,13011.48618187999,44.764019369999005,53373.18209424 2025-07-30,08:28:33.000,211,10978462,13045,0,1753864112,13011.48618187999,44.756970239999646,53373.16812000001 2025-07-30,08:28:34.000,211,10978479,12765,0,1753864113,13011.51312712,44.77811762999772,53373.175107120005 2025-07-30,08:28:35.000,211,10978424,13045,0,1753864114,13011.506390809991,44.771068499998364,53373.126197280006 2025-07-30,08:28:36.000,211,10978467,12605,0,1753864115,13011.51312712,44.74287198000093,53373.11921016001 2025-07-30,08:28:37.000,211,10978420,12805,0,1753864116,13011.49291819,44.756970239999646,53373.126197280006 2025-07-30,08:28:38.000,211,10978412,13045,0,1753864117,13011.459236639996,44.756970239999646,53373.1331844 2025-07-30,08:28:39.000,211,10978394,12925,0,1753864118,13011.45250033,44.756970239999646,53373.126197280006 2025-07-30,08:28:40.000,211,10978402,12765,0,1753864119,13011.479445569996,44.74992111000029,53373.14715864001 2025-07-30,08:28:41.000,211,10978462,13005,0,1753864120,13011.46597294999,44.79221589000372,53373.0633132 2025-07-30,08:28:42.000,211,10978454,12685,0,1753864121,13011.459236639996,44.764019369999005,53373.16113288 2025-07-30,08:28:43.000,211,10978441,12525,0,1753864122,13011.439027709996,44.79926502000308,53373.15414576 2025-07-30,08:28:44.000,211,10978467,12965,0,1753864123,13011.47270926,44.78516676000436,53373.15414576 2025-07-30,08:28:45.000,211,10978398,12925,0,1753864124,13011.46597294999,44.78516676000436,53373.15414576 2025-07-30,08:28:46.000,211,10978408,12885,0,1753864125,13011.45250033,44.79926502000308,53373.18908136 2025-07-30,08:28:47.000,211,10978464,12925,0,1753864126,13011.459236639996,44.79221589000372,53373.18209424 2025-07-30,08:28:48.000,211,10978433,13125,0,1753864127,13011.46597294999,44.764019369999005,53373.126197280006 2025-07-30,08:28:49.000,211,10978491,12925,0,1753864128,13011.49291819,44.74992111000029,53373.09126168 2025-07-30,08:28:50.000,211,10978440,12885,0,1753864129,13011.49291819,44.77811762999772,53373.18209424 2025-07-30,08:28:51.000,211,10978452,13005,0,1753864130,13011.47270926,44.756970239999646,53373.105235920004 2025-07-30,08:28:52.000,211,10978430,12925,0,1753864131,13011.526599739991,44.74992111000029,53373.14017152 2025-07-30,08:28:53.000,211,10978456,12845,0,1753864132,13011.53333605,44.73582285000157,53373.175107120005 2025-07-30,08:28:54.000,211,10978488,13005,0,1753864133,13011.560281289996,44.72877372000221,53373.19606848001 2025-07-30,08:28:55.000,211,10978437,12765,0,1753864134,13011.593962840001,44.73582285000157,53373.2030556 2025-07-30,08:28:56.000,211,10978474,12885,0,1753864135,13011.593962840001,44.69352806999814,53373.18908136 2025-07-30,08:28:57.000,211,10978467,12765,0,1753864136,13011.614171770001,44.67238068000006,53373.19606848001 2025-07-30,08:28:58.000,211,10978456,12965,0,1753864137,13011.593962840001,44.68647893999878,53373.21004272 2025-07-30,08:28:59.000,211,10978433,12965,0,1753864138,13011.620908079996,44.644184160002624,53373.19606848001 2025-07-30,08:29:00.000,211,10978399,12605,0,1753864139,13011.614171770001,44.65828242000134,53373.18908136 2025-07-30,08:29:01.000,211,10978423,12765,0,1753864140,13011.634380700001,44.65123329000198,53373.2030556 2025-07-30,08:29:02.000,211,10978486,12725,0,1753864141,13011.634380700001,44.594840249999834,53373.16812000001 2025-07-30,08:29:03.000,211,10978465,12885,0,1753864142,13011.654589630001,44.630085900003905,53373.23799120001 2025-07-30,08:29:04.000,211,10978443,12765,0,1753864143,13011.668062249992,44.61598763999791,53373.25895256 2025-07-30,08:29:05.000,211,10978447,12885,0,1753864144,13011.661325939996,44.60893850999855,53373.2030556 2025-07-30,08:29:06.000,211,10978433,12965,0,1753864145,13011.688271179992,44.580741990001115,53373.23799120001 2025-07-30,08:29:07.000,211,10978457,12965,0,1753864146,13011.695007490001,44.580741990001115,53373.224016960005 2025-07-30,08:29:08.000,211,10978438,12885,0,1753864147,13011.668062249992,44.573692860001756,53373.27991392 2025-07-30,08:29:09.000,211,10978453,12605,0,1753864148,13011.674798560001,44.55959460000304,53373.21702984001 2025-07-30,08:29:10.000,211,10978454,13005,0,1753864149,13011.674798560001,44.538447209997685,53373.2030556 2025-07-30,08:29:11.000,211,10978464,12605,0,1753864150,13011.695007490001,44.54549634000432,53373.224016960005 2025-07-30,08:29:12.000,211,10978489,13005,0,1753864151,13011.674798560001,44.531398079998326,53373.18908136 2025-07-30,08:29:13.000,211,10978450,12965,0,1753864152,13011.695007490001,44.50320156000089,53373.21004272 2025-07-30,08:29:14.000,211,10978428,12765,0,1753864153,13011.681534869997,44.51025069000025,53373.18209424 2025-07-30,08:29:15.000,211,10978450,13125,0,1753864154,13011.674798560001,44.51729981999961,53373.175107120005 2025-07-30,08:29:16.000,211,10978468,12965,0,1753864155,13011.701743799997,44.51025069000025,53373.21702984001 2025-07-30,08:29:17.000,211,10978466,12765,0,1753864156,13011.701743799997,44.49615243000153,53373.18908136 2025-07-30,08:29:18.000,211,10978435,13085,0,1753864157,13011.708480109992,44.49615243000153,53373.23799120001 2025-07-30,08:29:19.000,211,10978417,13005,0,1753864158,13011.708480109992,44.50320156000089,53373.16113288 2025-07-30,08:29:20.000,211,10978423,12965,0,1753864159,13011.721952729997,44.46795591000409,53373.21702984001 2025-07-30,08:29:21.000,211,10978439,12925,0,1753864160,13011.735425350002,44.47500504000345,53373.23799120001 2025-07-30,08:29:22.000,211,10978445,12765,0,1753864161,13011.748897969992,44.4186120000013,53373.23799120001 2025-07-30,08:29:23.000,211,10978457,12645,0,1753864162,13011.715216420002,44.42566113000066,53373.18908136 2025-07-30,08:29:24.000,211,10978461,13005,0,1753864163,13011.695007490001,44.4538576499981,53373.25196544 2025-07-30,08:29:25.000,211,10978450,13285,0,1753864164,13011.721952729997,44.43975938999938,53373.272926800004 2025-07-30,08:29:26.000,211,10978458,12845,0,1753864165,13011.742161659997,44.44680851999874,53373.23799120001 2025-07-30,08:29:27.000,211,10978434,12885,0,1753864166,13011.701743799997,44.4538576499981,53373.25196544 2025-07-30,08:29:28.000,211,10978428,13005,0,1753864167,13011.708480109992,44.43975938999938,53373.25196544 2025-07-30,08:29:29.000,211,10978450,12925,0,1753864168,13011.681534869997,44.4538576499981,53373.2030556 2025-07-30,08:29:30.000,211,10978450,13125,0,1753864169,13011.641117009996,44.43271026000002,53373.244978320006 2025-07-30,08:29:31.000,211,10978447,12965,0,1753864170,13011.674798560001,44.4186120000013,53373.23100408 2025-07-30,08:29:32.000,211,10978429,12805,0,1753864171,13011.654589630001,44.411562870001944,53373.244978320006 2025-07-30,08:29:33.000,211,10978470,12925,0,1753864172,13011.627644389991,44.4186120000013,53373.25895256 2025-07-30,08:29:34.000,211,10978410,12845,0,1753864173,13011.634380700001,44.404513740002585,53373.244978320006 2025-07-30,08:29:35.000,211,10978413,13005,0,1753864174,13011.634380700001,44.404513740002585,53373.244978320006 2025-07-30,08:29:36.000,211,10978515,12965,0,1753864175,13011.620908079996,44.38336635000451,53373.27991392 2025-07-30,08:29:37.000,211,10978472,12925,0,1753864176,13011.593962840001,44.37631721999787,53373.28690104001 2025-07-30,08:29:38.000,211,10978466,12605,0,1753864177,13011.573753910001,44.362218959999154,53373.272926800004 2025-07-30,08:29:39.000,211,10978482,12725,0,1753864178,13011.560281289996,44.37631721999787,53373.25895256 2025-07-30,08:29:40.000,211,10978514,13045,0,1753864179,13011.573753910001,44.37631721999787,53373.293888160006 2025-07-30,08:29:41.000,211,10978480,12925,0,1753864180,13011.526599739991,44.355169829999795,53373.293888160006 2025-07-30,08:29:42.000,211,10978467,12925,0,1753864181,13011.546808669991,44.34107157000108,53373.32882376 2025-07-30,08:29:43.000,211,10978485,12885,0,1753864182,13011.506390809991,44.38336635000451,53373.30087528 2025-07-30,08:29:44.000,211,10978450,13085,0,1753864183,13011.506390809991,44.355169829999795,53373.28690104001 2025-07-30,08:29:45.000,211,10978476,12765,0,1753864184,13011.49291819,44.348120700000436,53373.25895256 2025-07-30,08:29:46.000,211,10978472,12965,0,1753864185,13011.48618187999,44.34107157000108,53373.25895256 2025-07-30,08:29:47.000,211,10978488,12925,0,1753864186,13011.45250033,44.33402244000172,53373.26593968001 2025-07-30,08:29:48.000,211,10978450,12925,0,1753864187,13011.459236639996,44.31287505000364,53373.293888160006 2025-07-30,08:29:49.000,211,10978440,12525,0,1753864188,13011.44576401999,44.298776789997646,53373.25196544 2025-07-30,08:29:50.000,211,10978469,12845,0,1753864189,13011.39187354,44.298776789997646,53373.25895256 2025-07-30,08:29:51.000,211,10978487,13045,0,1753864190,13011.378400919995,44.31287505000364,53373.25895256 2025-07-30,08:29:52.000,211,10978482,13005,0,1753864191,13011.358191989995,44.29172765999829,53373.30087528 2025-07-30,08:29:53.000,211,10978449,12845,0,1753864192,13011.358191989995,44.298776789997646,53373.293888160006 2025-07-30,08:29:54.000,211,10978418,12805,0,1753864193,13011.31103782,44.319924180003,53373.3078624 2025-07-30,08:29:55.000,211,10978475,12925,0,1753864194,13011.27061996,44.27058027000021,53373.293888160006 2025-07-30,08:29:56.000,211,10978488,13005,0,1753864195,13011.31103782,44.25648201000149,53373.293888160006 2025-07-30,08:29:57.000,211,10978486,12805,0,1753864196,13011.257147339995,44.27058027000021,53373.26593968001 2025-07-30,08:29:58.000,211,10978471,12805,0,1753864197,13011.25041103,44.25648201000149,53373.293888160006 2025-07-30,08:29:59.000,211,10978475,12885,0,1753864198,13011.20325685999,44.24943288000213,53373.3078624 2025-07-30,08:30:00.000,211,10978464,12765,0,1753864199,13011.196520549995,44.26353114000085,53373.32183664 2025-07-30,08:30:01.000,211,10978473,12765,0,1753864200,13011.18978424,44.26353114000085,53373.27991392 2025-07-30,08:30:02.000,211,10978421,12885,0,1753864201,13011.176311619995,44.26353114000085,53373.32882376 2025-07-30,08:30:03.000,211,10978454,12645,0,1753864202,13011.16957531,44.27762939999957,53373.28690104001 2025-07-30,08:30:04.000,211,10978507,12885,0,1753864203,13011.14263006999,44.26353114000085,53373.26593968001 2025-07-30,08:30:05.000,211,10978484,12925,0,1753864204,13011.10894852,44.25648201000149,53373.293888160006 2025-07-30,08:30:06.000,211,10978470,12925,0,1753864205,13011.068530659999,44.30582592000428,53373.28690104001 2025-07-30,08:30:07.000,211,10978506,12765,0,1753864206,13011.095475899994,44.30582592000428,53373.2030556 2025-07-30,08:30:08.000,211,10978444,12805,0,1753864207,13011.048321729999,44.29172765999829,53373.244978320006 2025-07-30,08:30:09.000,211,10978455,13045,0,1753864208,13011.014640179994,44.29172765999829,53373.25196544 2025-07-30,08:30:10.000,211,10978462,12965,0,1753864209,13011.001167559989,44.28467852999893,53373.27991392 2025-07-30,08:30:11.000,211,10978470,12765,0,1753864210,13010.987694939999,44.298776789997646,53373.272926800004 2025-07-30,08:30:12.000,211,10978466,12845,0,1753864211,13010.974222319994,44.28467852999893,53373.28690104001 2025-07-30,08:30:13.000,211,10978467,12885,0,1753864212,13010.920331839989,44.29172765999829,53373.272926800004 2025-07-30,08:30:14.000,211,10978491,12685,0,1753864213,13010.940540769989,44.33402244000172,53373.28690104001 2025-07-30,08:30:15.000,211,10978473,12965,0,1753864214,13010.906859219998,44.31287505000364,53373.28690104001 2025-07-30,08:30:16.000,211,10978509,13085,0,1753864215,13010.879913979988,44.32697331000236,53373.272926800004 2025-07-30,08:30:17.000,211,10978497,12725,0,1753864216,13010.859705049988,44.26353114000085,53373.30087528 2025-07-30,08:30:18.000,211,10978476,12685,0,1753864217,13010.846232429998,44.29172765999829,53373.244978320006 2025-07-30,08:30:19.000,211,10978434,13125,0,1753864218,13010.792341949993,44.27762939999957,53373.25196544 2025-07-30,08:30:20.000,211,10978444,12925,0,1753864219,13010.785605639998,44.298776789997646,53373.23100408 2025-07-30,08:30:21.000,211,10978501,12725,0,1753864220,13010.819287189988,44.30582592000428,53373.244978320006 2025-07-30,08:30:22.000,211,10978460,12685,0,1753864221,13010.758660400003,44.28467852999893,53373.26593968001 2025-07-30,08:30:23.000,211,10978467,13045,0,1753864222,13010.745187779998,44.298776789997646,53373.27991392 2025-07-30,08:30:24.000,211,10978519,12965,0,1753864223,13010.704769919997,44.29172765999829,53373.21004272 2025-07-30,08:30:25.000,211,10978474,12765,0,1753864224,13010.684560989997,44.29172765999829,53373.16812000001 2025-07-30,08:30:26.000,211,10978489,12605,0,1753864225,13010.644143129997,44.29172765999829,53373.23100408 2025-07-30,08:30:27.000,211,10978449,12885,0,1753864226,13010.650879439992,44.298776789997646,53373.23799120001 2025-07-30,08:30:28.000,211,10978475,12845,0,1753864227,13010.644143129997,44.25648201000149,53373.21004272 2025-07-30,08:30:29.000,211,10978473,13125,0,1753864228,13010.637406820002,44.25648201000149,53373.21702984001 2025-07-30,08:30:30.000,211,10978490,12925,0,1753864229,13010.617197890002,44.30582592000428,53373.224016960005 2025-07-30,08:30:31.000,211,10978446,12965,0,1753864230,13010.570043719992,44.31287505000364,53373.244978320006 2025-07-30,08:30:32.000,211,10978439,12605,0,1753864231,13010.576780030002,44.27058027000021,53373.25196544 2025-07-30,08:30:33.000,211,10978460,13005,0,1753864232,13010.570043719992,44.29172765999829,53373.21004272 2025-07-30,08:30:34.000,211,10978466,12965,0,1753864233,13010.556571100002,44.30582592000428,53373.18209424 2025-07-30,08:30:35.000,211,10978464,12765,0,1753864234,13010.522889549997,44.28467852999893,53373.244978320006 2025-07-30,08:30:36.000,211,10978462,12805,0,1753864235,13010.482471689997,44.298776789997646,53373.23100408 2025-07-30,08:30:37.000,211,10978488,13005,0,1753864236,13010.516153240002,44.29172765999829,53373.2030556 2025-07-30,08:30:38.000,211,10978479,13045,0,1753864237,13010.455526450001,44.298776789997646,53373.224016960005 2025-07-30,08:30:39.000,211,10978491,12925,0,1753864238,13010.455526450001,44.32697331000236,53373.21004272 2025-07-30,08:30:40.000,211,10978495,13005,0,1753864239,13010.415108590001,44.298776789997646,53373.23100408 2025-07-30,08:30:41.000,211,10978535,13045,0,1753864240,13010.401635969996,44.33402244000172,53373.224016960005 2025-07-30,08:30:42.000,211,10978524,12885,0,1753864241,13010.381427039996,44.30582592000428,53373.23100408 2025-07-30,08:30:43.000,211,10978546,12725,0,1753864242,13010.361218109996,44.319924180003,53373.2030556 2025-07-30,08:30:44.000,211,10978472,12845,0,1753864243,13010.29385501,44.32697331000236,53373.18908136 2025-07-30,08:30:45.000,211,10978521,12765,0,1753864244,13010.31406394,44.32697331000236,53373.21004272 2025-07-30,08:30:46.000,211,10978495,12885,0,1753864245,13010.280382389996,44.34107157000108,53373.2030556 2025-07-30,08:30:47.000,211,10978497,12765,0,1753864246,13010.23322822,44.33402244000172,53373.25895256 2025-07-30,08:30:48.000,211,10978480,12805,0,1753864247,13010.25343715,44.32697331000236,53373.21004272 2025-07-30,08:30:49.000,211,10978429,12845,0,1753864248,13010.21301929,44.319924180003,53373.23799120001 2025-07-30,08:30:50.000,211,10978464,12965,0,1753864249,13010.239964529996,44.319924180003,53373.23100408 2025-07-30,08:30:51.000,211,10978503,13085,0,1753864250,13010.179337739995,44.32697331000236,53373.19606848001 2025-07-30,08:30:52.000,211,10978485,12765,0,1753864251,13010.16586511999,44.31287505000364,53373.16812000001 2025-07-30,08:30:53.000,211,10978491,12845,0,1753864252,13010.14565618999,44.30582592000428,53373.21702984001 2025-07-30,08:30:54.000,211,10978443,12765,0,1753864253,13010.13218357,44.355169829999795,53373.16812000001 2025-07-30,08:30:55.000,211,10978478,12845,0,1753864254,13010.09176571,44.33402244000172,53373.16113288 2025-07-30,08:30:56.000,211,10978443,12925,0,1753864255,13010.058084159995,44.30582592000428,53373.16812000001 2025-07-30,08:30:57.000,211,10978482,12685,0,1753864256,13010.07155678,44.30582592000428,53373.14715864001 2025-07-30,08:30:58.000,211,10978506,12885,0,1753864257,13010.05134785,44.30582592000428,53373.2030556 2025-07-30,08:30:59.000,211,10978473,13045,0,1753864258,13010.01092999,44.28467852999893,53373.15414576 2025-07-30,08:31:00.000,211,10978470,12925,0,1753864259,13010.037875229995,44.28467852999893,53373.14715864001 2025-07-30,08:31:01.000,211,10978464,12885,0,1753864260,13010.00419367999,44.33402244000172,53373.15414576 2025-07-30,08:31:02.000,211,10978427,12925,0,1753864261,13009.977248439995,44.319924180003,53373.15414576 2025-07-30,08:31:03.000,211,10978442,12885,0,1753864262,13009.98398474999,44.319924180003,53373.175107120005 2025-07-30,08:31:04.000,211,10978470,12725,0,1753864263,13009.93009427,44.34107157000108,53373.126197280006 2025-07-30,08:31:05.000,211,10978484,12805,0,1753864264,13009.94356688999,44.34107157000108,53373.16812000001 2025-07-30,08:31:06.000,211,10978480,12885,0,1753864265,13009.916621649994,44.319924180003,53373.08427456 2025-07-30,08:31:07.000,211,10978506,12725,0,1753864266,13009.869467479999,44.355169829999795,53373.11222304 2025-07-30,08:31:08.000,211,10978496,12965,0,1753864267,13009.855994859994,44.355169829999795,53373.11222304 2025-07-30,08:31:09.000,211,10978425,12765,0,1753864268,13009.82231330999,44.33402244000172,53373.09126168 2025-07-30,08:31:10.000,211,10978455,12845,0,1753864269,13009.781895449989,44.348120700000436,53373.056326080005 2025-07-30,08:31:11.000,211,10978452,12765,0,1753864270,13009.781895449989,44.34107157000108,53373.056326080005 2025-07-30,08:31:12.000,211,10978472,12965,0,1753864271,13009.741477589989,44.348120700000436,53373.04933896001 2025-07-30,08:31:13.000,211,10978441,13005,0,1753864272,13009.734741279994,44.34107157000108,53373.105235920004 2025-07-30,08:31:14.000,211,10978437,13005,0,1753864273,13009.714532349994,44.37631721999787,53373.077287440006 2025-07-30,08:31:15.000,211,10978483,13125,0,1753864274,13009.694323419993,44.37631721999787,53373.077287440006 2025-07-30,08:31:16.000,211,10978436,12805,0,1753864275,13009.653905559993,44.36926808999851,53373.07030032001 2025-07-30,08:31:17.000,211,10978464,12765,0,1753864276,13009.660641869988,44.362218959999154,53373.03536472 2025-07-30,08:31:18.000,211,10978455,13045,0,1753864277,13009.674114489993,44.36926808999851,53373.02139048 2025-07-30,08:31:19.000,211,10978455,13045,0,1753864278,13009.626960319998,44.362218959999154,53373.00042912001 2025-07-30,08:31:20.000,211,10978499,12685,0,1753864279,13009.660641869988,44.348120700000436,53373.08427456 2025-07-30,08:31:21.000,211,10978444,12805,0,1753864280,13009.653905559993,44.32697331000236,53373.01440336 2025-07-30,08:31:22.000,211,10978491,12885,0,1753864281,13009.640432939988,44.355169829999795,53373.04235184 2025-07-30,08:31:23.000,211,10978462,12885,0,1753864282,13009.626960319998,44.34107157000108,53373.077287440006 2025-07-30,08:31:24.000,211,10978464,12765,0,1753864283,13009.613487699993,44.32697331000236,53372.97248064 2025-07-30,08:31:25.000,211,10978476,12845,0,1753864284,13009.606751389998,44.355169829999795,53372.97248064 2025-07-30,08:31:26.000,211,10978441,12885,0,1753864285,13009.573069839993,44.319924180003,53372.94453216 2025-07-30,08:31:27.000,211,10978479,12605,0,1753864286,13009.505706739998,44.31287505000364,53372.93055792001 2025-07-30,08:31:28.000,211,10978472,12885,0,1753864287,13009.539388290003,44.32697331000236,53372.95151928001 2025-07-30,08:31:29.000,211,10978483,12965,0,1753864288,13009.546124599998,44.355169829999795,53372.95151928001 2025-07-30,08:31:30.000,211,10978486,12925,0,1753864289,13009.498970430002,44.34107157000108,53372.94453216 2025-07-30,08:31:31.000,211,10978482,12765,0,1753864290,13009.472025189993,44.34107157000108,53372.958506400006 2025-07-30,08:31:32.000,211,10978487,12965,0,1753864291,13009.472025189993,44.348120700000436,53372.9235708 2025-07-30,08:31:33.000,211,10978464,13165,0,1753864292,13009.424871019997,44.348120700000436,53372.90260944001 2025-07-30,08:31:34.000,211,10978469,12965,0,1753864293,13009.418134710002,44.397464610003226,53372.94453216 2025-07-30,08:31:35.000,211,10978539,12805,0,1753864294,13009.397925780002,44.34107157000108,53372.93055792001 2025-07-30,08:31:36.000,211,10978460,13125,0,1753864295,13009.404662089997,44.33402244000172,53372.94453216 2025-07-30,08:31:37.000,211,10978498,12725,0,1753864296,13009.364244229997,44.319924180003,53372.888635200005 2025-07-30,08:31:38.000,211,10978506,12805,0,1753864297,13009.370980539992,44.33402244000172,53372.88164808001 2025-07-30,08:31:39.000,211,10978545,12885,0,1753864298,13009.397925780002,44.348120700000436,53372.909596560006 2025-07-30,08:31:40.000,211,10978481,12525,0,1753864299,13009.337298990002,44.319924180003,53372.94453216 2025-07-30,08:31:41.000,211,10978490,12685,0,1753864300,13009.357507920002,44.32697331000236,53372.93055792001 2025-07-30,08:31:42.000,211,10978454,13005,0,1753864301,13009.337298990002,44.31287505000364,53372.86068672001 2025-07-30,08:31:43.000,211,10978481,12925,0,1753864302,13009.350771609992,44.298776789997646,53372.909596560006 2025-07-30,08:31:44.000,211,10978470,13125,0,1753864303,13009.330562679992,44.30582592000428,53372.958506400006 2025-07-30,08:31:45.000,211,10978457,12885,0,1753864304,13009.350771609992,44.32697331000236,53372.87466096 2025-07-30,08:31:46.000,211,10978452,12925,0,1753864305,13009.350771609992,44.33402244000172,53372.88164808001 2025-07-30,08:31:47.000,211,10978487,13005,0,1753864306,13009.303617439997,44.33402244000172,53372.839725360005 2025-07-30,08:31:48.000,211,10978490,12885,0,1753864307,13009.323826369997,44.298776789997646,53372.88164808001 2025-07-30,08:31:49.000,211,10978488,12605,0,1753864308,13009.290144819992,44.30582592000428,53372.89562232 2025-07-30,08:31:50.000,211,10978450,12805,0,1753864309,13009.263199579997,44.27058027000021,53372.82575112 2025-07-30,08:31:51.000,211,10978463,12605,0,1753864310,13009.269935889992,44.26353114000085,53372.82575112 2025-07-30,08:31:52.000,211,10978497,12645,0,1753864311,13009.283408509997,44.26353114000085,53372.839725360005 2025-07-30,08:31:53.000,211,10978483,13125,0,1753864312,13009.256463270001,44.24943288000213,53372.839725360005 2025-07-30,08:31:54.000,211,10978483,12805,0,1753864313,13009.276672200001,44.221236360004696,53372.84671248 2025-07-30,08:31:55.000,211,10978501,12765,0,1753864314,13009.263199579997,44.27058027000021,53372.86068672001 2025-07-30,08:31:56.000,211,10978492,12765,0,1753864315,13009.263199579997,44.235334620003414,53372.87466096 2025-07-30,08:31:57.000,211,10978485,12645,0,1753864316,13009.276672200001,44.24238375000277,53372.86068672001 2025-07-30,08:31:58.000,211,10978467,12725,0,1753864317,13009.269935889992,44.221236360004696,53372.87466096 2025-07-30,08:31:59.000,211,10978471,13125,0,1753864318,13009.229518029992,44.2071380999987,53372.86068672001 2025-07-30,08:32:00.000,211,10978459,12845,0,1753864319,13009.222781719996,44.221236360004696,53372.86767384 2025-07-30,08:32:01.000,211,10978443,13045,0,1753864320,13009.269935889992,44.228285490004055,53372.8536996 2025-07-30,08:32:02.000,211,10978450,13045,0,1753864321,13009.202572789996,44.24943288000213,53372.888635200005 2025-07-30,08:32:03.000,211,10978462,13045,0,1753864322,13009.242990649996,44.25648201000149,53372.909596560006 2025-07-30,08:32:04.000,211,10978486,12765,0,1753864323,13009.242990649996,44.24943288000213,53372.88164808001 2025-07-30,08:32:05.000,211,10978487,12965,0,1753864324,13009.236254340001,44.221236360004696,53372.909596560006 2025-07-30,08:32:06.000,211,10978497,13045,0,1753864325,13009.249726959992,44.21418722999806,53372.86767384 2025-07-30,08:32:07.000,211,10978481,12725,0,1753864326,13009.236254340001,44.178941580001265,53372.909596560006 2025-07-30,08:32:08.000,211,10978465,12925,0,1753864327,13009.236254340001,44.20008896999934,53372.8536996 2025-07-30,08:32:09.000,211,10978474,13125,0,1753864328,13009.276672200001,44.185990710000624,53372.8536996 2025-07-30,08:32:10.000,211,10978469,12685,0,1753864329,13009.283408509997,44.19303983999998,53372.83273824001 2025-07-30,08:32:11.000,211,10978507,12805,0,1753864330,13009.290144819992,44.16484332000255,53372.888635200005 2025-07-30,08:32:12.000,211,10978496,12805,0,1753864331,13009.317090060002,44.19303983999998,53372.87466096 2025-07-30,08:32:13.000,211,10978478,13005,0,1753864332,13009.269935889992,44.171892450001906,53372.888635200005 2025-07-30,08:32:14.000,211,10978472,12725,0,1753864333,13009.256463270001,44.15074506000383,53372.888635200005 2025-07-30,08:32:15.000,211,10978480,13125,0,1753864334,13009.195836480001,44.16484332000255,53372.839725360005 2025-07-30,08:32:16.000,211,10978450,12805,0,1753864335,13009.229518029992,44.15779419000319,53372.839725360005 2025-07-30,08:32:17.000,211,10978522,13045,0,1753864336,13009.195836480001,44.136646799997834,53372.81177688001 2025-07-30,08:32:18.000,211,10978527,12925,0,1753864337,13009.168891239991,44.15779419000319,53372.81177688001 2025-07-30,08:32:19.000,211,10978463,13205,0,1753864338,13009.11500076,44.10140115000104,53372.839725360005 2025-07-30,08:32:20.000,211,10978481,12965,0,1753864339,13009.128473379991,44.129597669998475,53372.84671248 2025-07-30,08:32:21.000,211,10978502,13085,0,1753864340,13009.101528139996,44.122548539999116,53372.82575112 2025-07-30,08:32:22.000,211,10978449,13005,0,1753864341,13009.108264449991,44.09435202000168,53372.90260944001 2025-07-30,08:32:23.000,211,10978458,12605,0,1753864342,13009.081319209996,44.08025376000296,53372.86068672001 2025-07-30,08:32:24.000,211,10978452,12925,0,1753864343,13009.081319209996,44.08730289000232,53372.86068672001 2025-07-30,08:32:25.000,211,10978465,12925,0,1753864344,13009.04763765999,44.03795897999953,53372.82575112 2025-07-30,08:32:26.000,211,10978472,12925,0,1753864345,13009.061110279996,44.02386072000081,53372.84671248 2025-07-30,08:32:27.000,211,10978478,12765,0,1753864346,13009.0745829,44.03090985000017,53372.82575112 2025-07-30,08:32:28.000,211,10978464,12685,0,1753864347,13009.04763765999,44.05205723999825,53372.88164808001 2025-07-30,08:32:29.000,211,10978413,13085,0,1753864348,13009.02742872999,44.04500810999889,53372.86767384 2025-07-30,08:32:30.000,211,10978463,12725,0,1753864349,13008.98701086999,44.04500810999889,53372.82575112 2025-07-30,08:32:31.000,211,10978498,12885,0,1753864350,13008.97353825,44.01681159000145,53372.83273824001 2025-07-30,08:32:32.000,211,10978488,12965,0,1753864351,13009.03416504,44.01681159000145,53372.86068672001 2025-07-30,08:32:33.000,211,10978459,12805,0,1753864352,13008.99374718,44.009762460002094,53372.8536996 2025-07-30,08:32:34.000,211,10978419,12845,0,1753864353,13008.980274559995,44.002713330002734,53372.83273824001 2025-07-30,08:32:35.000,211,10978464,13165,0,1753864354,13008.980274559995,43.995664200003375,53372.80478976 2025-07-30,08:32:36.000,211,10978462,12645,0,1753864355,13008.919647769995,44.002713330002734,53372.86068672001 2025-07-30,08:32:37.000,211,10978481,12885,0,1753864356,13008.94659300999,44.002713330002734,53372.86068672001 2025-07-30,08:32:38.000,211,10978463,12845,0,1753864357,13008.91291146,43.988615070004016,53372.82575112 2025-07-30,08:32:39.000,211,10978452,12765,0,1753864358,13008.89270253,43.96746767999866,53372.87466096 2025-07-30,08:32:40.000,211,10978485,13085,0,1753864359,13008.879229909995,43.96746767999866,53372.83273824001 2025-07-30,08:32:41.000,211,10978450,12645,0,1753864360,13008.879229909995,43.995664200003375,53372.86068672001 2025-07-30,08:32:42.000,211,10978503,12685,0,1753864361,13008.86575728999,43.93222203000187,53372.8536996 2025-07-30,08:32:43.000,211,10978422,12765,0,1753864362,13008.859020979995,43.91812377000315,53372.86767384 2025-07-30,08:32:44.000,211,10978437,12845,0,1753864363,13008.8724936,43.91812377000315,53372.86068672001 2025-07-30,08:32:45.000,211,10978499,12965,0,1753864364,13008.84554835999,43.946320290000585,53372.909596560006 2025-07-30,08:32:46.000,211,10978471,12965,0,1753864365,13008.80513049999,43.93222203000187,53372.82575112 2025-07-30,08:32:47.000,211,10978423,12965,0,1753864366,13008.798394189995,43.889927249998436,53372.78382840001 2025-07-30,08:32:48.000,211,10978459,12605,0,1753864367,13008.78492156999,43.896976379997795,53372.83273824001 2025-07-30,08:32:49.000,211,10978504,12805,0,1753864368,13008.74450370999,43.86877986000036,53372.83273824001 2025-07-30,08:32:50.000,211,10978511,13125,0,1753864369,13008.697349539994,43.889927249998436,53372.84671248 2025-07-30,08:32:51.000,211,10978461,12965,0,1753864370,13008.69061323,43.91107464000379,53372.83273824001 2025-07-30,08:32:52.000,211,10978460,12685,0,1753864371,13008.670404299999,43.889927249998436,53372.81177688001 2025-07-30,08:32:53.000,211,10978484,12845,0,1753864372,13008.69061323,43.861730730001,53372.79780264 2025-07-30,08:32:54.000,211,10978479,12845,0,1753864373,13008.69061323,43.88287811999908,53372.86767384 2025-07-30,08:32:55.000,211,10978463,12965,0,1753864374,13008.68387691999,43.88287811999908,53372.82575112 2025-07-30,08:32:56.000,211,10978475,12965,0,1753864375,13008.62325012999,43.861730730001,53372.839725360005 2025-07-30,08:32:57.000,211,10978484,12685,0,1753864376,13008.636722749994,43.84763247000228,53372.839725360005 2025-07-30,08:32:58.000,211,10978542,12965,0,1753864377,13008.629986439999,43.861730730001,53372.81177688001 2025-07-30,08:32:59.000,211,10978438,12525,0,1753864378,13008.596304889994,43.79123943000013,53372.79780264 2025-07-30,08:33:00.000,211,10978417,12845,0,1753864379,13008.596304889994,43.79828855999949,53372.84671248 2025-07-30,08:33:01.000,211,10978479,12805,0,1753864380,13008.555887029994,43.75599378000334,53372.769854160004 2025-07-30,08:33:02.000,211,10978476,12725,0,1753864381,13008.542414409989,43.74189552000462,53372.790815520006 2025-07-30,08:33:03.000,211,10978483,12965,0,1753864382,13008.535678099994,43.73484638999798,53372.79780264 2025-07-30,08:33:04.000,211,10978477,12725,0,1753864383,13008.528941789998,43.727797259998624,53372.80478976 2025-07-30,08:33:05.000,211,10978418,12725,0,1753864384,13008.522205479989,43.70664987000055,53372.790815520006 2025-07-30,08:33:06.000,211,10978475,12885,0,1753864385,13008.461578689989,43.70664987000055,53372.81177688001 2025-07-30,08:33:07.000,211,10978412,12925,0,1753864386,13008.481787619989,43.69255161000183,53372.769854160004 2025-07-30,08:33:08.000,211,10978438,12965,0,1753864387,13008.441369759988,43.68550248000247,53372.78382840001 2025-07-30,08:33:09.000,211,10978479,12925,0,1753864388,13008.448106069998,43.65730595999776,53372.77684128 2025-07-30,08:33:10.000,211,10978470,12765,0,1753864389,13008.407688209998,43.67140422000375,53372.78382840001 2025-07-30,08:33:11.000,211,10978457,12805,0,1753864390,13008.360534039988,43.68550248000247,53372.769854160004 2025-07-30,08:33:12.000,211,10978470,12605,0,1753864391,13008.333588799993,43.6502568299984,53372.73491856001 2025-07-30,08:33:13.000,211,10978452,12765,0,1753864392,13008.306643559998,43.65730595999776,53372.75587992 2025-07-30,08:33:14.000,211,10978473,12685,0,1753864393,13008.286434629998,43.65730595999776,53372.78382840001 2025-07-30,08:33:15.000,211,10978441,12765,0,1753864394,13008.272962009993,43.63615856999968,53372.769854160004 2025-07-30,08:33:16.000,211,10978471,12765,0,1753864395,13008.259489390002,43.62206031000096,53372.73491856001 2025-07-30,08:33:17.000,211,10978500,12725,0,1753864396,13008.232544149992,43.6150111800016,53372.71395720001 2025-07-30,08:33:18.000,211,10978503,12525,0,1753864397,13008.205598909997,43.63615856999968,53372.741905680006 2025-07-30,08:33:19.000,211,10978500,12685,0,1753864398,13008.178653670002,43.62206031000096,53372.69299584001 2025-07-30,08:33:20.000,211,10978494,12805,0,1753864399,13008.198862600002,43.6150111800016,53372.71395720001 2025-07-30,08:33:21.000,211,10978455,13285,0,1753864400,13008.198862600002,43.586814660004165,53372.769854160004 2025-07-30,08:33:22.000,211,10978490,12925,0,1753864401,13008.151708429992,43.586814660004165,53372.720944320004 2025-07-30,08:33:23.000,211,10978486,12765,0,1753864402,13008.131499499992,43.593863790003525,53372.72793144 2025-07-30,08:33:24.000,211,10978448,13125,0,1753864403,13008.165181049997,43.579765530004806,53372.741905680006 2025-07-30,08:33:25.000,211,10978430,12885,0,1753864404,13008.131499499992,43.55861813999945,53372.71395720001 2025-07-30,08:33:26.000,211,10978516,12805,0,1753864405,13008.077609020002,43.544519880000735,53372.720944320004 2025-07-30,08:33:27.000,211,10978509,12765,0,1753864406,13008.057400090001,43.5163233600033,53372.66504736001 2025-07-30,08:33:28.000,211,10978475,12845,0,1753864407,13008.030454849992,43.55861813999945,53372.70697008 2025-07-30,08:33:29.000,211,10978476,12645,0,1753864408,13007.996773300001,43.537470750001376,53372.66504736001 2025-07-30,08:33:30.000,211,10978488,12965,0,1753864409,13007.976564370001,43.50927423000394,53372.64408600001 2025-07-30,08:33:31.000,211,10978455,12805,0,1753864410,13007.929410199991,43.50222510000458,53372.69299584001 2025-07-30,08:33:32.000,211,10978481,12605,0,1753864411,13007.882256029996,43.52337249000266,53372.61613752001 2025-07-30,08:33:33.000,211,10978443,12645,0,1753864412,13007.841838169996,43.551569010000094,53372.61613752001 2025-07-30,08:33:34.000,211,10978506,12725,0,1753864413,13007.841838169996,43.5163233600033,53372.69998296 2025-07-30,08:33:35.000,211,10978463,12885,0,1753864414,13007.801420309996,43.5163233600033,53372.65107312 2025-07-30,08:33:36.000,211,10978443,13165,0,1753864415,13007.78794768999,43.52337249000266,53372.63709888 2025-07-30,08:33:37.000,211,10978492,12765,0,1753864416,13007.761002449995,43.530421620002016,53372.623124640006 2025-07-30,08:33:38.000,211,10978506,12845,0,1753864417,13007.74752982999,43.530421620002016,53372.70697008 2025-07-30,08:33:39.000,211,10978515,12885,0,1753864418,13007.73405721,43.537470750001376,53372.623124640006 2025-07-30,08:33:40.000,211,10978430,13005,0,1753864419,13007.68690303999,43.530421620002016,53372.61613752001 2025-07-30,08:33:41.000,211,10978479,12805,0,1753864420,13007.65322149,43.50222510000458,53372.63011176 2025-07-30,08:33:42.000,211,10978546,12685,0,1753864421,13007.63301256,43.5163233600033,53372.574214800006 2025-07-30,08:33:43.000,211,10978486,12605,0,1753864422,13007.579122079995,43.551569010000094,53372.574214800006 2025-07-30,08:33:44.000,211,10978498,12845,0,1753864423,13007.57238577,43.52337249000266,53372.58120192 2025-07-30,08:33:45.000,211,10978429,12805,0,1753864424,13007.52523159999,43.55861813999945,53372.59517616001 2025-07-30,08:33:46.000,211,10978429,12725,0,1753864425,13007.48481373999,43.52337249000266,53372.553253440004 2025-07-30,08:33:47.000,211,10978467,12965,0,1753864426,13007.47134112,43.50927423000394,53372.574214800006 2025-07-30,08:33:48.000,211,10978450,13045,0,1753864427,13007.451132189999,43.52337249000266,53372.59517616001 2025-07-30,08:33:49.000,211,10978504,12765,0,1753864428,13007.410714329999,43.5163233600033,53372.58120192 2025-07-30,08:33:50.000,211,10978434,12525,0,1753864429,13007.390505399999,43.52337249000266,53372.5392792 2025-07-30,08:33:51.000,211,10978440,12805,0,1753864430,13007.383769089989,43.537470750001376,53372.58120192 2025-07-30,08:33:52.000,211,10978505,12845,0,1753864431,13007.370296469999,43.48107770999923,53372.56024056 2025-07-30,08:33:53.000,211,10978445,12845,0,1753864432,13007.350087539999,43.488126839998586,53372.58120192 2025-07-30,08:33:54.000,211,10978494,12605,0,1753864433,13007.350087539999,43.45288119000179,53372.574214800006 2025-07-30,08:33:55.000,211,10978472,12965,0,1753864434,13007.323142299989,43.46697945000051,53372.53229208 2025-07-30,08:33:56.000,211,10978472,12765,0,1753864435,13007.282724439989,43.43878293000307,53372.56024056 2025-07-30,08:33:57.000,211,10978484,12805,0,1753864436,13007.302933369989,43.43878293000307,53372.54626632001 2025-07-30,08:33:58.000,211,10978455,12805,0,1753864437,13007.255779199993,43.42468467000435,53372.51831784 2025-07-30,08:33:59.000,211,10978453,12965,0,1753864438,13007.235570269993,43.43173380000371,53372.51133072 2025-07-30,08:34:00.000,211,10978437,13005,0,1753864439,13007.235570269993,43.41763553999772,53372.48338224 2025-07-30,08:34:01.000,211,10978427,12645,0,1753864440,13007.195152409993,43.42468467000435,53372.48338224 2025-07-30,08:34:02.000,211,10978458,12885,0,1753864441,13007.154734549993,43.403537279999,53372.52530496001 2025-07-30,08:34:03.000,211,10978452,12605,0,1753864442,13007.147998239998,43.42468467000435,53372.49735648001 2025-07-30,08:34:04.000,211,10978468,12805,0,1753864443,13007.100844070002,43.41058640999836,53372.49036936 2025-07-30,08:34:05.000,211,10978438,12685,0,1753864444,13007.094107759993,43.39648814999964,53372.49036936 2025-07-30,08:34:06.000,211,10978471,12765,0,1753864445,13007.046953589997,43.368291630002204,53372.51133072 2025-07-30,08:34:07.000,211,10978477,12845,0,1753864446,13007.006535729997,43.41058640999836,53372.49036936 2025-07-30,08:34:08.000,211,10978498,12965,0,1753864447,13006.972854179992,43.38943902000028,53372.49735648001 2025-07-30,08:34:09.000,211,10978431,12645,0,1753864448,13006.952645249992,43.403537279999,53372.455433760006 2025-07-30,08:34:10.000,211,10978466,12765,0,1753864449,13006.939172630002,43.41058640999836,53372.504343600005 2025-07-30,08:34:11.000,211,10978495,12805,0,1753864450,13006.912227389992,43.41058640999836,53372.47639512001 2025-07-30,08:34:12.000,211,10978455,12725,0,1753864451,13006.871809529992,43.361242500002845,53372.41351104 2025-07-30,08:34:13.000,211,10978440,12885,0,1753864452,13006.878545840002,43.34714424000413,53372.49036936 2025-07-30,08:34:14.000,211,10978473,12765,0,1753864453,13006.851600599992,43.354193370003486,53372.44145952 2025-07-30,08:34:15.000,211,10978511,12965,0,1753864454,13006.851600599992,43.368291630002204,53372.39953680001 2025-07-30,08:34:16.000,211,10978474,12965,0,1753864455,13006.804446429996,43.34714424000413,53372.39953680001 2025-07-30,08:34:17.000,211,10978492,12965,0,1753864456,13006.790973809992,43.361242500002845,53372.455433760006 2025-07-30,08:34:18.000,211,10978471,12685,0,1753864457,13006.743819639996,43.32599684999877,53372.41351104 2025-07-30,08:34:19.000,211,10978453,12685,0,1753864458,13006.743819639996,43.304849460000696,53372.39953680001 2025-07-30,08:34:20.000,211,10978487,12925,0,1753864459,13006.710138089991,43.311898590000055,53372.385562560004 2025-07-30,08:34:21.000,211,10978485,12885,0,1753864460,13006.649511299991,43.28370207000262,53372.406523920006 2025-07-30,08:34:22.000,211,10978459,12805,0,1753864461,13006.622566059996,43.28370207000262,53372.3646012 2025-07-30,08:34:23.000,211,10978459,12685,0,1753864462,13006.582148199996,43.24845641999855,53372.35062696 2025-07-30,08:34:24.000,211,10978473,12885,0,1753864463,13006.56867557999,43.26255468000454,53372.39953680001 2025-07-30,08:34:25.000,211,10978473,12725,0,1753864464,13006.56867557999,43.24140728999919,53372.336652720005 2025-07-30,08:34:26.000,211,10978469,12805,0,1753864465,13006.50804878999,43.26255468000454,53372.35062696 2025-07-30,08:34:27.000,211,10978465,12925,0,1753864466,13006.481103549995,43.23435815999983,53372.35062696 2025-07-30,08:34:28.000,211,10978435,12885,0,1753864467,13006.481103549995,43.22730903000047,53372.238833040006 2025-07-30,08:34:29.000,211,10978437,12845,0,1753864468,13006.38679520999,43.19911251000303,53372.28075576001 2025-07-30,08:34:30.000,211,10978470,12725,0,1753864469,13006.38679520999,43.22730903000047,53372.336652720005 2025-07-30,08:34:31.000,211,10978440,12525,0,1753864470,13006.35311366,43.23435815999983,53372.37158832 2025-07-30,08:34:32.000,211,10978468,13005,0,1753864471,13006.33290473,43.21321077000175,53372.32966560001 2025-07-30,08:34:33.000,211,10978430,12965,0,1753864472,13006.299223179994,43.19911251000303,53372.32267848 2025-07-30,08:34:34.000,211,10978454,12765,0,1753864473,13006.279014249994,43.22730903000047,53372.27376864 2025-07-30,08:34:35.000,211,10978475,12925,0,1753864474,13006.238596389994,43.192063380003674,53372.29473 2025-07-30,08:34:36.000,211,10978490,12605,0,1753864475,13006.231860079999,43.19911251000303,53372.266781520004 2025-07-30,08:34:37.000,211,10978454,13125,0,1753864476,13006.191442219999,43.20616164000239,53372.266781520004 2025-07-30,08:34:38.000,211,10978453,12685,0,1753864477,13006.164496979989,43.16386685999896,53372.266781520004 2025-07-30,08:34:39.000,211,10978447,12805,0,1753864478,13006.130815429999,43.1568177299996,53372.28075576001 2025-07-30,08:34:40.000,211,10978466,12605,0,1753864479,13006.130815429999,43.185014250004315,53372.2248588 2025-07-30,08:34:41.000,211,10978438,12645,0,1753864480,13006.097133879994,43.17796511999768,53372.18293608 2025-07-30,08:34:42.000,211,10978451,12965,0,1753864481,13006.043243399989,43.135670340001525,53372.20389744 2025-07-30,08:34:43.000,211,10978458,12765,0,1753864482,13006.056716019993,43.16386685999896,53372.1549876 2025-07-30,08:34:44.000,211,10978413,13125,0,1753864483,13006.009561849998,43.14976860000024,53372.18293608 2025-07-30,08:34:45.000,211,10978453,13005,0,1753864484,13005.982616609988,43.14976860000024,53372.17594896 2025-07-30,08:34:46.000,211,10978474,13085,0,1753864485,13006.002825539988,43.135670340001525,53372.17594896 2025-07-30,08:34:47.000,211,10978441,13205,0,1753864486,13005.989352919998,43.14976860000024,53372.1549876 2025-07-30,08:34:48.000,211,10978398,12725,0,1753864487,13005.948935059998,43.1568177299996,53372.14101336001 2025-07-30,08:34:49.000,211,10978414,12925,0,1753864488,13005.915253509993,43.135670340001525,53372.12703912 2025-07-30,08:34:50.000,211,10978409,13165,0,1753864489,13005.901780890003,43.17796511999768,53372.14800048 2025-07-30,08:34:51.000,211,10978413,12845,0,1753864490,13005.874835649993,43.17091598999832,53372.11306488001 2025-07-30,08:34:52.000,211,10978488,13125,0,1753864491,13005.820945170002,43.185014250004315,53372.099090640004 2025-07-30,08:34:53.000,211,10978441,13045,0,1753864492,13005.800736240002,43.16386685999896,53372.0851164 2025-07-30,08:34:54.000,211,10978393,12605,0,1753864493,13005.767054689997,43.16386685999896,53372.07812928 2025-07-30,08:34:55.000,211,10978437,13285,0,1753864494,13005.726636829997,43.135670340001525,53372.099090640004 2025-07-30,08:34:56.000,211,10978432,13005,0,1753864495,13005.672746349992,43.17796511999768,53372.05716792 2025-07-30,08:34:57.000,211,10978441,12725,0,1753864496,13005.652537419992,43.135670340001525,53372.06415504001 2025-07-30,08:34:58.000,211,10978467,13205,0,1753864497,13005.639064800002,43.135670340001525,53372.050180800004 2025-07-30,08:34:59.000,211,10978428,12965,0,1753864498,13005.585174319996,43.17091598999832,53372.04319368001 2025-07-30,08:35:00.000,211,10978435,12885,0,1753864499,13005.591910629992,43.17796511999768,53372.03620656 2025-07-30,08:35:01.000,211,10978416,12885,0,1753864500,13005.538020150001,43.185014250004315,53371.9803096 2025-07-30,08:35:02.000,211,10978456,13045,0,1753864501,13005.511074909991,43.17091598999832,53372.001270960005 2025-07-30,08:35:03.000,211,10978462,12965,0,1753864502,13005.450448119991,43.17796511999768,53371.98729672 2025-07-30,08:35:04.000,211,10978445,13125,0,1753864503,13005.450448119991,43.17091598999832,53371.97332248001 2025-07-30,08:35:05.000,211,10978430,12805,0,1753864504,13005.443711809996,43.16386685999896,53371.95934824 2025-07-30,08:35:06.000,211,10978435,12565,0,1753864505,13005.403293949996,43.16386685999896,53371.92441264001 2025-07-30,08:35:07.000,211,10978477,12765,0,1753864506,13005.37634871,43.135670340001525,53371.89646416001 2025-07-30,08:35:08.000,211,10978448,13125,0,1753864507,13005.342667159995,43.128621210002166,53371.931399760004 2025-07-30,08:35:09.000,211,10978461,13125,0,1753864508,13005.34940346999,43.14976860000024,53371.86851568 2025-07-30,08:35:10.000,211,10978456,13125,0,1753864509,13005.322458229995,43.17091598999832,53371.86851568 2025-07-30,08:35:11.000,211,10978438,12645,0,1753864510,13005.282040369995,43.17796511999768,53371.9104384 2025-07-30,08:35:12.000,211,10978429,12885,0,1753864511,13005.261831439995,43.17091598999832,53371.89646416001 2025-07-30,08:35:13.000,211,10978427,12765,0,1753864512,13005.221413579995,43.17796511999768,53371.86851568 2025-07-30,08:35:14.000,211,10978468,12605,0,1753864513,13005.21467727,43.16386685999896,53371.87550280001 2025-07-30,08:35:15.000,211,10978455,12885,0,1753864514,13005.13384155,43.19911251000303,53371.8405672 2025-07-30,08:35:16.000,211,10978471,12965,0,1753864515,13005.10689630999,43.1568177299996,53371.784670240006 2025-07-30,08:35:17.000,211,10978460,12925,0,1753864516,13005.09342369,43.142719470000884,53371.77768312001 2025-07-30,08:35:18.000,211,10978443,12765,0,1753864517,13005.059742139994,43.16386685999896,53371.79864448 2025-07-30,08:35:19.000,211,10978446,12685,0,1753864518,13004.978906419994,43.16386685999896,53371.81261872 2025-07-30,08:35:20.000,211,10978435,13045,0,1753864519,13004.958697489994,43.1568177299996,53371.80563160001 2025-07-30,08:35:21.000,211,10978478,12885,0,1753864520,13004.925015939989,43.1568177299996,53371.72877328001 2025-07-30,08:35:22.000,211,10978473,13365,0,1753864521,13004.898070699994,43.185014250004315,53371.72178616 2025-07-30,08:35:23.000,211,10978477,12605,0,1753864522,13004.850916529998,43.17796511999768,53371.72877328001 2025-07-30,08:35:24.000,211,10978418,12965,0,1753864523,13004.837443909993,43.17796511999768,53371.68685056001 2025-07-30,08:35:25.000,211,10978459,12765,0,1753864524,13004.797026049993,43.16386685999896,53371.69383768 2025-07-30,08:35:26.000,211,10978463,12725,0,1753864525,13004.776817119993,43.16386685999896,53371.64492784 2025-07-30,08:35:27.000,211,10978467,12725,0,1753864526,13004.716190329993,43.14976860000024,53371.665889200005 2025-07-30,08:35:28.000,211,10978462,12645,0,1753864527,13004.729662949998,43.135670340001525,53371.65191496 2025-07-30,08:35:29.000,211,10978436,12845,0,1753864528,13004.729662949998,43.1568177299996,53371.64492784 2025-07-30,08:35:30.000,211,10978472,12725,0,1753864529,13004.722926639988,43.12157208000281,53371.65890208001 2025-07-30,08:35:31.000,211,10978410,13005,0,1753864530,13004.675772469993,43.135670340001525,53371.62396648 2025-07-30,08:35:32.000,211,10978466,12885,0,1753864531,13004.695981399993,43.135670340001525,53371.60999224001 2025-07-30,08:35:33.000,211,10978454,13045,0,1753864532,13004.675772469993,43.14976860000024,53371.60999224001 2025-07-30,08:35:34.000,211,10978463,12805,0,1753864533,13004.669036159998,43.10042469000473,53371.57505664 2025-07-30,08:35:35.000,211,10978479,12685,0,1753864534,13004.682508780003,43.10042469000473,53371.60999224001 2025-07-30,08:35:36.000,211,10978470,12765,0,1753864535,13004.615145679993,43.10747382000409,53371.58204376 2025-07-30,08:35:37.000,211,10978427,12765,0,1753864536,13004.554518889992,43.079277299999376,53371.53313392 2025-07-30,08:35:38.000,211,10978462,12725,0,1753864537,13004.547782579997,43.079277299999376,53371.54012104001 2025-07-30,08:35:39.000,211,10978466,13165,0,1753864538,13004.487155789997,43.079277299999376,53371.51217256 2025-07-30,08:35:40.000,211,10978438,12885,0,1753864539,13004.473683169992,43.079277299999376,53371.47723696 2025-07-30,08:35:41.000,211,10978468,13005,0,1753864540,13004.480419480002,43.07222817000002,53371.48422408 2025-07-30,08:35:42.000,211,10978478,13005,0,1753864541,13004.453474239992,43.0581299100013,53371.49121120001 2025-07-30,08:35:43.000,211,10978479,12565,0,1753864542,13004.419792690001,43.02993339000386,53371.49121120001 2025-07-30,08:35:44.000,211,10978519,12805,0,1753864543,13004.392847449992,43.0228842600045,53371.44230136001 2025-07-30,08:35:45.000,211,10978473,13045,0,1753864544,13004.426528999997,43.03698252000322,53371.44230136001 2025-07-30,08:35:46.000,211,10978524,12845,0,1753864545,13004.365902209996,42.99468773999979,53371.428327120004 2025-07-30,08:35:47.000,211,10978472,12765,0,1753864546,13004.338956970001,42.99468773999979,53371.41435288 2025-07-30,08:35:48.000,211,10978484,12885,0,1753864547,13004.305275419996,43.0228842600045,53371.400378640006 2025-07-30,08:35:49.000,211,10978459,12965,0,1753864548,13004.312011729991,43.00173686999915,53371.449288480006 2025-07-30,08:35:50.000,211,10978456,13085,0,1753864549,13004.298539110001,42.959442090002995,53371.40736576 2025-07-30,08:35:51.000,211,10978454,13005,0,1753864550,13004.278330180001,42.966491220002354,53371.40736576 2025-07-30,08:35:52.000,211,10978470,12925,0,1753864551,13004.244648629996,42.952392960003635,53371.35845592 2025-07-30,08:35:53.000,211,10978465,13005,0,1753864552,13004.244648629996,42.945343830004276,53371.330507440005 2025-07-30,08:35:54.000,211,10978483,13165,0,1753864553,13004.271593869991,42.945343830004276,53371.379417280004 2025-07-30,08:35:55.000,211,10978487,12845,0,1753864554,13004.25812125,42.966491220002354,53371.400378640006 2025-07-30,08:35:56.000,211,10978483,13005,0,1753864555,13004.271593869991,42.92419643999892,53371.32352032001 2025-07-30,08:35:57.000,211,10978440,12845,0,1753864556,13004.25812125,42.917147309999564,53371.37243016001 2025-07-30,08:35:58.000,211,10978503,13085,0,1753864557,13004.224439699996,42.895999920001486,53371.33749456 2025-07-30,08:35:59.000,211,10978446,12805,0,1753864558,13004.210967079991,42.910098180000205,53371.35146880001 2025-07-30,08:36:00.000,211,10978434,13045,0,1753864559,13004.17054921999,42.903049050000845,53371.30954608 2025-07-30,08:36:01.000,211,10978476,12885,0,1753864560,13004.17728553,42.92419643999892,53371.29557184 2025-07-30,08:36:02.000,211,10978492,12725,0,1753864561,13004.1570766,42.910098180000205,53371.26762336 2025-07-30,08:36:03.000,211,10978501,12605,0,1753864562,13004.1570766,42.910098180000205,53371.246662 2025-07-30,08:36:04.000,211,10978442,12765,0,1753864563,13004.143603979996,42.86780340000405,53371.26762336 2025-07-30,08:36:05.000,211,10978505,13005,0,1753864564,13004.13013135999,42.917147309999564,53371.25364912001 2025-07-30,08:36:06.000,211,10978477,13005,0,1753864565,13004.08971349999,42.903049050000845,53371.26762336 2025-07-30,08:36:07.000,211,10978493,12725,0,1753864566,13004.082977189995,42.88190166000277,53371.20473928001 2025-07-30,08:36:08.000,211,10978476,12925,0,1753864567,13004.06950456999,42.853705139998056,53371.20473928001 2025-07-30,08:36:09.000,211,10978432,13245,0,1753864568,13004.042559329995,42.86075427000469,53371.16980368 2025-07-30,08:36:10.000,211,10978487,12885,0,1753864569,13004.002141469995,42.846656009998696,53371.20473928001 2025-07-30,08:36:11.000,211,10978470,13125,0,1753864570,13004.002141469995,42.82550862000062,53371.21871352 2025-07-30,08:36:12.000,211,10978505,12845,0,1753864571,13003.96845991999,42.853705139998056,53371.211726400004 2025-07-30,08:36:13.000,211,10978492,12965,0,1753864572,13003.96845991999,42.80436123000254,53371.19775216 2025-07-30,08:36:14.000,211,10978448,12805,0,1753864573,13003.97519623,42.82550862000062,53371.19775216 2025-07-30,08:36:15.000,211,10978469,13125,0,1753864574,13003.91456944,42.79731210000318,53371.13486808001 2025-07-30,08:36:16.000,211,10978496,12765,0,1753864575,13003.901096819995,42.83960687999934,53371.162816560005 2025-07-30,08:36:17.000,211,10978474,12605,0,1753864576,13003.92804205999,42.79026297000382,53371.113906720006 2025-07-30,08:36:18.000,211,10978454,12645,0,1753864577,13003.84720633999,42.83255774999998,53371.07897112 2025-07-30,08:36:19.000,211,10978459,12805,0,1753864578,13003.89436051,42.846656009998696,53371.092945360004 2025-07-30,08:36:20.000,211,10978481,12605,0,1753864579,13003.84720633999,42.83255774999998,53371.10691960001 2025-07-30,08:36:21.000,211,10978475,13045,0,1753864580,13003.83373372,42.82550862000062,53371.09993248 2025-07-30,08:36:22.000,211,10978508,12925,0,1753864581,13003.82699740999,42.82550862000062,53371.08595824001 2025-07-30,08:36:23.000,211,10978451,12965,0,1753864582,13003.82699740999,42.846656009998696,53371.064996880006 2025-07-30,08:36:24.000,211,10978407,12765,0,1753864583,13003.78657954999,42.8114103600019,53371.064996880006 2025-07-30,08:36:25.000,211,10978444,12845,0,1753864584,13003.793315859999,42.79026297000382,53371.07897112 2025-07-30,08:36:26.000,211,10978477,12885,0,1753864585,13003.779843239994,42.79026297000382,53371.071984 2025-07-30,08:36:27.000,211,10978436,12925,0,1753864586,13003.78657954999,42.80436123000254,53371.08595824001 2025-07-30,08:36:28.000,211,10978461,12805,0,1753864587,13003.76637061999,42.81845949000126,53371.064996880006 2025-07-30,08:36:29.000,211,10978400,12845,0,1753864588,13003.76637061999,42.81845949000126,53371.02307416 2025-07-30,08:36:30.000,211,10978468,12685,0,1753864589,13003.732689069999,42.81845949000126,53371.0021128 2025-07-30,08:36:31.000,211,10978460,12645,0,1753864590,13003.692271209999,42.80436123000254,53370.995125680005 2025-07-30,08:36:32.000,211,10978469,12925,0,1753864591,13003.712480139999,42.79731210000318,53371.03006128 2025-07-30,08:36:33.000,211,10978426,13125,0,1753864592,13003.699007519994,42.79731210000318,53370.98813856001 2025-07-30,08:36:34.000,211,10978449,13005,0,1753864593,13003.651853349998,42.82550862000062,53370.9322416 2025-07-30,08:36:35.000,211,10978437,12685,0,1753864594,13003.672062279998,42.83960687999934,53370.95320296 2025-07-30,08:36:36.000,211,10978486,12485,0,1753864595,13003.618171799993,42.88895079000213,53370.995125680005 2025-07-30,08:36:37.000,211,10978486,12685,0,1753864596,13003.618171799993,42.86075427000469,53370.96717720001 2025-07-30,08:36:38.000,211,10978454,13205,0,1753864597,13003.584490249988,42.853705139998056,53370.925254480004 2025-07-30,08:36:39.000,211,10978430,12805,0,1753864598,13003.564281319988,42.87485253000341,53370.946215840006 2025-07-30,08:36:40.000,211,10978471,12525,0,1753864599,13003.597962869993,42.93124556999828,53370.93922872001 2025-07-30,08:36:41.000,211,10978462,12605,0,1753864600,13003.571017629998,42.917147309999564,53370.98115144 2025-07-30,08:36:42.000,211,10978489,12925,0,1753864601,13003.584490249988,42.917147309999564,53370.925254480004 2025-07-30,08:36:43.000,211,10978483,12805,0,1753864602,13003.571017629998,42.952392960003635,53370.96717720001 2025-07-30,08:36:44.000,211,10978445,12925,0,1753864603,13003.571017629998,42.93124556999828,53370.9322416 2025-07-30,08:36:45.000,211,10978472,12805,0,1753864604,13003.550808699998,42.93829470000492,53370.9322416 2025-07-30,08:36:46.000,211,10978490,13045,0,1753864605,13003.571017629998,42.92419643999892,53370.946215840006 2025-07-30,08:36:47.000,211,10978468,13085,0,1753864606,13003.571017629998,42.917147309999564,53370.91826736001 2025-07-30,08:36:48.000,211,10978435,12805,0,1753864607,13003.611435489998,42.903049050000845,53370.90429312 2025-07-30,08:36:49.000,211,10978494,12805,0,1753864608,13003.618171799993,42.895999920001486,53370.90429312 2025-07-30,08:36:50.000,211,10978475,12965,0,1753864609,13003.611435489998,42.86780340000405,53370.897306000006 2025-07-30,08:36:51.000,211,10978472,12925,0,1753864610,13003.618171799993,42.86075427000469,53370.91826736001 2025-07-30,08:36:52.000,211,10978479,12965,0,1753864611,13003.658589659994,42.86780340000405,53370.89031888001 2025-07-30,08:36:53.000,211,10978516,13125,0,1753864612,13003.665325969989,42.895999920001486,53370.89031888001 2025-07-30,08:36:54.000,211,10978480,13085,0,1753864613,13003.611435489998,42.903049050000845,53370.91128024 2025-07-30,08:36:55.000,211,10978460,12525,0,1753864614,13003.645117039989,42.86780340000405,53370.8623704 2025-07-30,08:36:56.000,211,10978480,12605,0,1753864615,13003.658589659994,42.86075427000469,53370.88333176 2025-07-30,08:36:57.000,211,10978439,12765,0,1753864616,13003.611435489998,42.86780340000405,53370.88333176 2025-07-30,08:36:58.000,211,10978453,12605,0,1753864617,13003.597962869993,42.87485253000341,53370.90429312 2025-07-30,08:36:59.000,211,10978438,12805,0,1753864618,13003.604699179989,42.846656009998696,53370.93922872001 2025-07-30,08:37:00.000,211,10978511,13045,0,1753864619,13003.638380729994,42.86780340000405,53370.83442192 2025-07-30,08:37:01.000,211,10978462,12925,0,1753864620,13003.618171799993,42.853705139998056,53370.88333176 2025-07-30,08:37:02.000,211,10978468,12805,0,1753864621,13003.631644419998,42.895999920001486,53370.876344640004 2025-07-30,08:37:03.000,211,10978438,12525,0,1753864622,13003.645117039989,42.88895079000213,53370.8623704 2025-07-30,08:37:04.000,211,10978399,12805,0,1753864623,13003.631644419998,42.910098180000205,53370.8623704 2025-07-30,08:37:05.000,211,10978457,12605,0,1753864624,13003.624908109989,42.86780340000405,53370.88333176 2025-07-30,08:37:06.000,211,10978413,12885,0,1753864625,13003.591226559998,42.92419643999892,53370.84839616001 2025-07-30,08:37:07.000,211,10978489,12845,0,1753864626,13003.624908109989,42.945343830004276,53370.91826736001 2025-07-30,08:37:08.000,211,10978466,12925,0,1753864627,13003.618171799993,42.93124556999828,53370.876344640004 2025-07-30,08:37:09.000,211,10978467,12725,0,1753864628,13003.624908109989,42.92419643999892,53370.8623704 2025-07-30,08:37:10.000,211,10978470,12805,0,1753864629,13003.645117039989,42.92419643999892,53370.84839616001 2025-07-30,08:37:11.000,211,10978481,12885,0,1753864630,13003.604699179989,42.952392960003635,53370.83442192 2025-07-30,08:37:12.000,211,10978479,12965,0,1753864631,13003.591226559998,42.92419643999892,53370.84140904 2025-07-30,08:37:13.000,211,10978495,12685,0,1753864632,13003.651853349998,42.92419643999892,53370.85538328 2025-07-30,08:37:14.000,211,10978483,13045,0,1753864633,13003.645117039989,42.93829470000492,53370.82044768001 2025-07-30,08:37:15.000,211,10978486,12765,0,1753864634,13003.564281319988,42.945343830004276,53370.85538328 2025-07-30,08:37:16.000,211,10978468,12925,0,1753864635,13003.604699179989,42.959442090002995,53370.81346056 2025-07-30,08:37:17.000,211,10978438,12965,0,1753864636,13003.591226559998,42.952392960003635,53370.827434800005 2025-07-30,08:37:18.000,211,10978492,12845,0,1753864637,13003.611435489998,42.97354035000171,53370.84839616001 2025-07-30,08:37:19.000,211,10978476,12925,0,1753864638,13003.577753939993,42.966491220002354,53370.84839616001 2025-07-30,08:37:20.000,211,10978506,12605,0,1753864639,13003.564281319988,42.952392960003635,53370.80647344 2025-07-30,08:37:21.000,211,10978455,12605,0,1753864640,13003.577753939993,42.959442090002995,53370.84839616001 2025-07-30,08:37:22.000,211,10978487,12925,0,1753864641,13003.571017629998,42.966491220002354,53370.827434800005 2025-07-30,08:37:23.000,211,10978450,12805,0,1753864642,13003.571017629998,42.959442090002995,53370.83442192 2025-07-30,08:37:24.000,211,10978470,12805,0,1753864643,13003.597962869993,42.93829470000492,53370.78551208 2025-07-30,08:37:25.000,211,10978505,13045,0,1753864644,13003.584490249988,42.93124556999828,53370.80647344 2025-07-30,08:37:26.000,211,10978494,12805,0,1753864645,13003.591226559998,42.917147309999564,53370.76455072 2025-07-30,08:37:27.000,211,10978490,12885,0,1753864646,13003.597962869993,42.93829470000492,53370.73660224 2025-07-30,08:37:28.000,211,10978463,12725,0,1753864647,13003.571017629998,42.93124556999828,53370.76455072 2025-07-30,08:37:29.000,211,10978498,12965,0,1753864648,13003.618171799993,42.945343830004276,53370.80647344 2025-07-30,08:37:30.000,211,10978498,12765,0,1753864649,13003.604699179989,42.952392960003635,53370.74358936 2025-07-30,08:37:31.000,211,10978501,12765,0,1753864650,13003.591226559998,42.910098180000205,53370.72262800001 2025-07-30,08:37:32.000,211,10978448,12885,0,1753864651,13003.618171799993,42.945343830004276,53370.73660224 2025-07-30,08:37:33.000,211,10978508,12845,0,1753864652,13003.624908109989,42.92419643999892,53370.73660224 2025-07-30,08:37:34.000,211,10978444,12885,0,1753864653,13003.604699179989,42.93829470000492,53370.729615120006 2025-07-30,08:37:35.000,211,10978459,12765,0,1753864654,13003.597962869993,42.945343830004276,53370.757563600004 2025-07-30,08:37:36.000,211,10978461,12685,0,1753864655,13003.604699179989,42.952392960003635,53370.71564088 2025-07-30,08:37:37.000,211,10978460,12965,0,1753864656,13003.584490249988,42.92419643999892,53370.757563600004 2025-07-30,08:37:38.000,211,10978509,12885,0,1753864657,13003.557545009993,42.945343830004276,53370.70166664001 2025-07-30,08:37:39.000,211,10978489,12765,0,1753864658,13003.571017629998,42.966491220002354,53370.708653760004 2025-07-30,08:37:40.000,211,10978451,12965,0,1753864659,13003.564281319988,42.966491220002354,53370.72262800001 2025-07-30,08:37:41.000,211,10978482,12605,0,1753864660,13003.584490249988,43.00878599999851,53370.659743920005 2025-07-30,08:37:42.000,211,10978406,12925,0,1753864661,13003.597962869993,42.98763861000043,53370.67371816 2025-07-30,08:37:43.000,211,10978511,13005,0,1753864662,13003.577753939993,42.966491220002354,53370.62480832 2025-07-30,08:37:44.000,211,10978478,12965,0,1753864663,13003.597962869993,42.98058948000107,53370.66673104 2025-07-30,08:37:45.000,211,10978522,12845,0,1753864664,13003.597962869993,43.00173686999915,53370.66673104 2025-07-30,08:37:46.000,211,10978456,12805,0,1753864665,13003.597962869993,42.98763861000043,53370.6178212 2025-07-30,08:37:47.000,211,10978461,12885,0,1753864666,13003.597962869993,43.00878599999851,53370.610834080006 2025-07-30,08:37:48.000,211,10978478,13125,0,1753864667,13003.631644419998,43.00173686999915,53370.6178212 2025-07-30,08:37:49.000,211,10978482,13005,0,1753864668,13003.618171799993,43.03698252000322,53370.62480832 2025-07-30,08:37:50.000,211,10978549,13085,0,1753864669,13003.604699179989,43.03698252000322,53370.60384696001 2025-07-30,08:37:51.000,211,10978509,13085,0,1753864670,13003.591226559998,43.05108078000194,53370.540962880004 2025-07-30,08:37:52.000,211,10978459,12765,0,1753864671,13003.645117039989,43.086326429998735,53370.58288560001 2025-07-30,08:37:53.000,211,10978493,12845,0,1753864672,13003.611435489998,43.10042469000473,53370.58288560001 2025-07-30,08:37:54.000,211,10978479,12565,0,1753864673,13003.631644419998,43.11452295000345,53370.56891136 2025-07-30,08:37:55.000,211,10978456,12685,0,1753864674,13003.665325969989,43.128621210002166,53370.56891136 2025-07-30,08:37:56.000,211,10978504,13005,0,1753864675,13003.658589659994,43.135670340001525,53370.60384696001 2025-07-30,08:37:57.000,211,10978448,12925,0,1753864676,13003.645117039989,43.135670340001525,53370.59685984 2025-07-30,08:37:58.000,211,10978449,13165,0,1753864677,13003.631644419998,43.17796511999768,53370.561924240006 2025-07-30,08:37:59.000,211,10978434,12685,0,1753864678,13003.645117039989,43.192063380003674,53370.56891136 2025-07-30,08:38:00.000,211,10978494,12925,0,1753864679,13003.645117039989,43.22025990000111,53370.53397576001 2025-07-30,08:38:01.000,211,10978501,12885,0,1753864680,13003.692271209999,43.192063380003674,53370.53397576001 2025-07-30,08:38:02.000,211,10978518,12965,0,1753864681,13003.699007519994,43.192063380003674,53370.51301440001 2025-07-30,08:38:03.000,211,10978471,12845,0,1753864682,13003.705743829989,43.20616164000239,53370.51301440001 2025-07-30,08:38:04.000,211,10978434,13005,0,1753864683,13003.725952759989,43.19911251000303,53370.53397576001 2025-07-30,08:38:05.000,211,10978462,12925,0,1753864684,13003.74616168999,43.20616164000239,53370.51301440001 2025-07-30,08:38:06.000,211,10978452,12885,0,1753864685,13003.732689069999,43.192063380003674,53370.49904016 2025-07-30,08:38:07.000,211,10978456,12765,0,1753864686,13003.712480139999,43.20616164000239,53370.50602728 2025-07-30,08:38:08.000,211,10978443,12605,0,1753864687,13003.719216449994,43.17091598999832,53370.52698864 2025-07-30,08:38:09.000,211,10978454,13005,0,1753864688,13003.74616168999,43.185014250004315,53370.52698864 2025-07-30,08:38:10.000,211,10978489,12965,0,1753864689,13003.820261099994,43.21321077000175,53370.51301440001 2025-07-30,08:38:11.000,211,10978471,13045,0,1753864690,13003.793315859999,43.20616164000239,53370.49904016 2025-07-30,08:38:12.000,211,10978502,12765,0,1753864691,13003.813524789999,43.24845641999855,53370.46410456001 2025-07-30,08:38:13.000,211,10978530,12845,0,1753864692,13003.800052169994,43.24845641999855,53370.52000152 2025-07-30,08:38:14.000,211,10978498,13125,0,1753864693,13003.793315859999,43.28370207000262,53370.48506592001 2025-07-30,08:38:15.000,211,10978464,12925,0,1753864694,13003.793315859999,43.29075120000198,53370.46410456001 2025-07-30,08:38:16.000,211,10978482,12885,0,1753864695,13003.793315859999,43.304849460000696,53370.47109168 2025-07-30,08:38:17.000,211,10978483,12765,0,1753864696,13003.78657954999,43.304849460000696,53370.492053040005 2025-07-30,08:38:18.000,211,10978492,12765,0,1753864697,13003.83373372,43.29780033000134,53370.45711744 2025-07-30,08:38:19.000,211,10978463,12925,0,1753864698,13003.80678847999,43.29780033000134,53370.443143200006 2025-07-30,08:38:20.000,211,10978442,12805,0,1753864699,13003.793315859999,43.28370207000262,53370.422181840004 2025-07-30,08:38:21.000,211,10978460,12605,0,1753864700,13003.793315859999,43.29075120000198,53370.4082076 2025-07-30,08:38:22.000,211,10978490,13045,0,1753864701,13003.80678847999,43.304849460000696,53370.443143200006 2025-07-30,08:38:23.000,211,10978440,12965,0,1753864702,13003.85394265,43.28370207000262,53370.45711744 2025-07-30,08:38:24.000,211,10978423,12805,0,1753864703,13003.820261099994,43.33304597999813,53370.38724624001 2025-07-30,08:38:25.000,211,10978469,12925,0,1753864704,13003.82699740999,43.32599684999877,53370.38025912 2025-07-30,08:38:26.000,211,10978491,12605,0,1753864705,13003.793315859999,43.34714424000413,53370.33134928 2025-07-30,08:38:27.000,211,10978464,12925,0,1753864706,13003.80678847999,43.354193370003486,53370.4082076 2025-07-30,08:38:28.000,211,10978457,12725,0,1753864707,13003.813524789999,43.34009511000477,53370.35929776 2025-07-30,08:38:29.000,211,10978470,12605,0,1753864708,13003.759634309994,43.39648814999964,53370.35929776 2025-07-30,08:38:30.000,211,10978500,12845,0,1753864709,13003.752897999999,43.39648814999964,53370.36628488001 2025-07-30,08:38:31.000,211,10978454,12885,0,1753864710,13003.773106929999,43.41058640999836,53370.38724624001 2025-07-30,08:38:32.000,211,10978466,12965,0,1753864711,13003.779843239994,43.43173380000371,53370.34532352001 2025-07-30,08:38:33.000,211,10978501,12845,0,1753864712,13003.76637061999,43.43173380000371,53370.34532352001 2025-07-30,08:38:34.000,211,10978478,12925,0,1753864713,13003.74616168999,43.43173380000371,53370.3383364 2025-07-30,08:38:35.000,211,10978475,12805,0,1753864714,13003.779843239994,43.45288119000179,53370.31038792 2025-07-30,08:38:36.000,211,10978442,12885,0,1753864715,13003.800052169994,43.47402857999987,53370.28243944 2025-07-30,08:38:37.000,211,10978480,12765,0,1753864716,13003.80678847999,43.495175969997945,53370.254490960004 2025-07-30,08:38:38.000,211,10978460,12925,0,1753864717,13003.800052169994,43.52337249000266,53370.31038792 2025-07-30,08:38:39.000,211,10978464,13045,0,1753864718,13003.793315859999,43.52337249000266,53370.26147808 2025-07-30,08:38:40.000,211,10978476,12925,0,1753864719,13003.840470029994,43.544519880000735,53370.24051672 2025-07-30,08:38:41.000,211,10978457,12925,0,1753864720,13003.86741526999,43.551569010000094,53370.24051672 2025-07-30,08:38:42.000,211,10978463,12685,0,1753864721,13003.860678959994,43.530421620002016,53370.26147808 2025-07-30,08:38:43.000,211,10978513,12925,0,1753864722,13003.82699740999,43.600912920002884,53370.28243944 2025-07-30,08:38:44.000,211,10978479,12845,0,1753864723,13003.860678959994,43.62910944000032,53370.28243944 2025-07-30,08:38:45.000,211,10978412,12765,0,1753864724,13003.85394265,43.62206031000096,53370.254490960004 2025-07-30,08:38:46.000,211,10978475,12925,0,1753864725,13003.860678959994,43.593863790003525,53370.28243944 2025-07-30,08:38:47.000,211,10978481,13125,0,1753864726,13003.860678959994,43.62910944000032,53370.33134928 2025-07-30,08:38:48.000,211,10978526,12965,0,1753864727,13003.83373372,43.67845335000311,53370.28243944 2025-07-30,08:38:49.000,211,10978482,12645,0,1753864728,13003.820261099994,43.69255161000183,53370.275452320006 2025-07-30,08:38:50.000,211,10978455,13125,0,1753864729,13003.86741526999,43.67140422000375,53370.3034008 2025-07-30,08:38:51.000,211,10978469,13125,0,1753864730,13003.85394265,43.69960074000119,53370.28243944 2025-07-30,08:38:52.000,211,10978444,12925,0,1753864731,13003.860678959994,43.74189552000462,53370.254490960004 2025-07-30,08:38:53.000,211,10978427,12805,0,1753864732,13003.88762419999,43.720748129999265,53370.26846520001 2025-07-30,08:38:54.000,211,10978473,12765,0,1753864733,13003.880887889994,43.74189552000462,53370.3034008 2025-07-30,08:38:55.000,211,10978473,12565,0,1753864734,13003.840470029994,43.770092040002055,53370.26147808 2025-07-30,08:38:56.000,211,10978466,12765,0,1753864735,13003.87415158,43.819435950004845,53370.28942656 2025-07-30,08:38:57.000,211,10978480,12885,0,1753864736,13003.87415158,43.79123943000013,53370.3034008 2025-07-30,08:38:58.000,211,10978468,12725,0,1753864737,13003.860678959994,43.85468160000164,53370.31737504001 2025-07-30,08:38:59.000,211,10978501,12685,0,1753864738,13003.880887889994,43.87582898999972,53370.275452320006 2025-07-30,08:39:00.000,211,10978489,12765,0,1753864739,13003.84720633999,43.84763247000228,53370.28243944 2025-07-30,08:39:01.000,211,10978436,12805,0,1753864740,13003.88762419999,43.88287811999908,53370.24750384001 2025-07-30,08:39:02.000,211,10978490,12885,0,1753864741,13003.85394265,43.93222203000187,53370.24750384001 2025-07-30,08:39:03.000,211,10978476,12765,0,1753864742,13003.87415158,43.92517290000251,53370.24750384001 2025-07-30,08:39:04.000,211,10978485,12685,0,1753864743,13003.86741526999,43.93222203000187,53370.24750384001 2025-07-30,08:39:05.000,211,10978443,13125,0,1753864744,13003.92804205999,43.946320290000585,53370.26147808 2025-07-30,08:39:06.000,211,10978439,12685,0,1753864745,13003.90783312999,43.953369419999945,53370.28243944 2025-07-30,08:39:07.000,211,10978449,12805,0,1753864746,13003.921305749995,43.96746767999866,53370.275452320006 2025-07-30,08:39:08.000,211,10978477,12965,0,1753864747,13003.93477837,43.995664200003375,53370.275452320006 2025-07-30,08:39:09.000,211,10978508,12925,0,1753864748,13003.961723609995,44.01681159000145,53370.33134928 2025-07-30,08:39:10.000,211,10978457,12725,0,1753864749,13003.96845991999,44.03090985000017,53370.28243944 2025-07-30,08:39:11.000,211,10978427,12805,0,1753864750,13003.961723609995,44.06615550000424,53370.28243944 2025-07-30,08:39:12.000,211,10978468,12765,0,1753864751,13003.961723609995,44.08730289000232,53370.21955536001 2025-07-30,08:39:13.000,211,10978418,12845,0,1753864752,13003.941514679995,44.1084502800004,53370.19160688 2025-07-30,08:39:14.000,211,10978479,12685,0,1753864753,13003.961723609995,44.129597669998475,53370.205581120004 2025-07-30,08:39:15.000,211,10978452,12845,0,1753864754,13003.981932539995,44.185990710000624,53370.2335296 2025-07-30,08:39:16.000,211,10978479,12645,0,1753864755,13003.97519623,44.16484332000255,53370.24750384001 2025-07-30,08:39:17.000,211,10978428,12805,0,1753864756,13003.981932539995,44.178941580001265,53370.21256824 2025-07-30,08:39:18.000,211,10978443,12805,0,1753864757,13003.99540516,44.235334620003414,53370.26846520001 2025-07-30,08:39:19.000,211,10978435,12565,0,1753864758,13003.941514679995,44.228285490004055,53370.24750384001 2025-07-30,08:39:20.000,211,10978411,12645,0,1753864759,13003.94825098999,44.24943288000213,53370.275452320006 2025-07-30,08:39:21.000,211,10978404,13125,0,1753864760,13003.98866884999,44.27762939999957,53370.24750384001 2025-07-30,08:39:22.000,211,10978485,12925,0,1753864761,13003.99540516,44.26353114000085,53370.254490960004 2025-07-30,08:39:23.000,211,10978465,12725,0,1753864762,13004.01561409,44.298776789997646,53370.24750384001 2025-07-30,08:39:24.000,211,10978497,12845,0,1753864763,13004.04929563999,44.34107157000108,53370.29641368001 2025-07-30,08:39:25.000,211,10978468,12885,0,1753864764,13004.06950456999,44.38336635000451,53370.254490960004 2025-07-30,08:39:26.000,211,10978422,12805,0,1753864765,13004.03582302,44.397464610003226,53370.28942656 2025-07-30,08:39:27.000,211,10978466,12925,0,1753864766,13004.02908670999,44.44680851999874,53370.24750384001 2025-07-30,08:39:28.000,211,10978492,12805,0,1753864767,13004.01561409,44.4538576499981,53370.24051672 2025-07-30,08:39:29.000,211,10978406,12925,0,1753864768,13004.06950456999,44.49615243000153,53370.26846520001 2025-07-30,08:39:30.000,211,10978456,12605,0,1753864769,13004.06950456999,44.55254547000368,53370.28243944 2025-07-30,08:39:31.000,211,10978398,13125,0,1753864770,13004.10992242999,44.55959460000304,53370.21955536001 2025-07-30,08:39:32.000,211,10978473,12925,0,1753864771,13004.13013135999,44.55959460000304,53370.29641368001 2025-07-30,08:39:33.000,211,10978419,12925,0,1753864772,13004.1570766,44.61598763999791,53370.28243944 2025-07-30,08:39:34.000,211,10978496,12765,0,1753864773,13004.143603979996,44.61598763999791,53370.28243944 2025-07-30,08:39:35.000,211,10978472,12605,0,1753864774,13004.19749446,44.65828242000134,53370.29641368001 2025-07-30,08:39:36.000,211,10978447,12725,0,1753864775,13004.21770339,44.70057720000477,53370.34532352001 2025-07-30,08:39:37.000,211,10978432,12965,0,1753864776,13004.25812125,44.73582285000157,53370.28942656 2025-07-30,08:39:38.000,211,10978464,13285,0,1753864777,13004.285066489996,44.74287198000093,53370.3383364 2025-07-30,08:39:39.000,211,10978466,13125,0,1753864778,13004.285066489996,44.78516676000436,53370.28243944 2025-07-30,08:39:40.000,211,10978472,12765,0,1753864779,13004.338956970001,44.806314150002436,53370.34532352001 2025-07-30,08:39:41.000,211,10978526,12965,0,1753864780,13004.332220659991,44.806314150002436,53370.324362160005 2025-07-30,08:39:42.000,211,10978510,12645,0,1753864781,13004.365902209996,44.84155979999923,53370.31038792 2025-07-30,08:39:43.000,211,10978484,12965,0,1753864782,13004.433265309992,44.869756320003944,53370.3383364 2025-07-30,08:39:44.000,211,10978488,12925,0,1753864783,13004.433265309992,44.90500197000074,53370.34532352001 2025-07-30,08:39:45.000,211,10978448,12805,0,1753864784,13004.480419480002,44.89090371000202,53370.38025912 2025-07-30,08:39:46.000,211,10978498,13205,0,1753864785,13004.473683169992,44.89795284000138,53370.373272000004 2025-07-30,08:39:47.000,211,10978488,12845,0,1753864786,13004.466946859997,44.91910022999946,53370.40122048 2025-07-30,08:39:48.000,211,10978454,12845,0,1753864787,13004.460210550002,44.92614935999882,53370.36628488001 2025-07-30,08:39:49.000,211,10978428,12885,0,1753864788,13004.480419480002,44.96844414000225,53370.36628488001 2025-07-30,08:39:50.000,211,10978454,13285,0,1753864789,13004.507364719997,44.97549327000161,53370.394233360006 2025-07-30,08:39:51.000,211,10978436,12885,0,1753864790,13004.541046270002,45.045984570002474,53370.38025912 2025-07-30,08:39:52.000,211,10978496,12805,0,1753864791,13004.554518889992,45.0248371800044,53370.4082076 2025-07-30,08:39:53.000,211,10978460,13005,0,1753864792,13004.574727819992,45.01778804999776,53370.4082076 2025-07-30,08:39:54.000,211,10978485,12925,0,1753864793,13004.581464130002,45.06713196000055,53370.4082076 2025-07-30,08:39:55.000,211,10978463,12645,0,1753864794,13004.594936749992,45.09532847999799,53370.394233360006 2025-07-30,08:39:56.000,211,10978396,13005,0,1753864795,13004.615145679993,45.10237761000462,53370.45013032 2025-07-30,08:39:57.000,211,10978448,12605,0,1753864796,13004.628618299997,45.1235250000027,53370.45711744 2025-07-30,08:39:58.000,211,10978445,12925,0,1753864797,13004.648827229998,45.1587706499995,53370.45711744 2025-07-30,08:39:59.000,211,10978417,12965,0,1753864798,13004.682508780003,45.165819779998856,53370.4780788 2025-07-30,08:40:00.000,211,10978417,12965,0,1753864799,13004.669036159998,45.19401630000357,53370.492053040005 2025-07-30,08:40:01.000,211,10978503,12965,0,1753864800,13004.716190329993,45.18696717000421,53370.50602728 2025-07-30,08:40:02.000,211,10978476,13045,0,1753864801,13004.743135569988,45.19401630000357,53370.45711744 2025-07-30,08:40:03.000,211,10978462,12925,0,1753864802,13004.763344499988,45.215163690001646,53370.4780788 2025-07-30,08:40:04.000,211,10978430,12805,0,1753864803,13004.770080809998,45.20106543000293,53370.47109168 2025-07-30,08:40:05.000,211,10978464,12885,0,1753864804,13004.783553429988,45.20106543000293,53370.47109168 2025-07-30,08:40:06.000,211,10978416,12925,0,1753864805,13004.810498669998,45.20106543000293,53370.4780788 2025-07-30,08:40:07.000,211,10978478,12605,0,1753864806,13004.797026049993,45.222212820001005,53370.48506592001 2025-07-30,08:40:08.000,211,10978455,12605,0,1753864807,13004.857652839994,45.222212820001005,53370.492053040005 2025-07-30,08:40:09.000,211,10978424,12765,0,1753864808,13004.871125459998,45.2574584699978,53370.51301440001 2025-07-30,08:40:10.000,211,10978440,13085,0,1753864809,13004.877861769994,45.2574584699978,53370.51301440001 2025-07-30,08:40:11.000,211,10978433,12565,0,1753864810,13004.898070699994,45.271556730003795,53370.49904016 2025-07-30,08:40:12.000,211,10978472,12925,0,1753864811,13004.904807009989,45.29975325000123,53370.52698864 2025-07-30,08:40:13.000,211,10978427,12885,0,1753864812,13004.891334389999,45.29975325000123,53370.52000152 2025-07-30,08:40:14.000,211,10978451,12765,0,1753864813,13004.884598079989,45.32794976999867,53370.51301440001 2025-07-30,08:40:15.000,211,10978466,12965,0,1753864814,13004.911543319999,45.32090063999931,53370.54795 2025-07-30,08:40:16.000,211,10978477,12885,0,1753864815,13004.918279629994,45.3702445500021,53370.540962880004 2025-07-30,08:40:17.000,211,10978482,12805,0,1753864816,13004.931752249999,45.38434281000082,53370.58288560001 2025-07-30,08:40:18.000,211,10978486,12725,0,1753864817,13004.925015939989,45.37729368000146,53370.58288560001 2025-07-30,08:40:19.000,211,10978441,12765,0,1753864818,13004.945224869989,45.405490199998894,53370.55493712001 2025-07-30,08:40:20.000,211,10978498,12685,0,1753864819,13004.951961179999,45.41958846000489,53370.610834080006 2025-07-30,08:40:21.000,211,10978471,12805,0,1753864820,13004.972170109999,45.447784980002325,53370.60384696001 2025-07-30,08:40:22.000,211,10978444,13085,0,1753864821,13004.951961179999,45.447784980002325,53370.60384696001 2025-07-30,08:40:23.000,211,10978469,12965,0,1753864822,13004.999115349994,45.48303062999912,53370.6178212 2025-07-30,08:40:24.000,211,10978459,12885,0,1753864823,13004.999115349994,45.49007975999848,53370.58288560001 2025-07-30,08:40:25.000,211,10978459,12565,0,1753864824,13005.012587969999,45.504178020004474,53370.63878256 2025-07-30,08:40:26.000,211,10978438,12965,0,1753864825,13005.02606058999,45.504178020004474,53370.65275680001 2025-07-30,08:40:27.000,211,10978420,12885,0,1753864826,13005.07321476,45.53237454000191,53370.63179544001 2025-07-30,08:40:28.000,211,10978485,12765,0,1753864827,13005.032796899999,45.52532541000255,53370.63878256 2025-07-30,08:40:29.000,211,10978444,12965,0,1753864828,13005.04626951999,45.55352192999999,53370.67371816 2025-07-30,08:40:30.000,211,10978473,12685,0,1753864829,13005.06647844999,45.504178020004474,53370.659743920005 2025-07-30,08:40:31.000,211,10978415,13285,0,1753864830,13005.09342369,45.53942367000127,53370.68070528001 2025-07-30,08:40:32.000,211,10978475,12845,0,1753864831,13005.10689630999,45.56057105999935,53370.69467952 2025-07-30,08:40:33.000,211,10978441,12925,0,1753864832,13005.10689630999,45.56057105999935,53370.64576968 2025-07-30,08:40:34.000,211,10978470,12965,0,1753864833,13005.15405048,45.5817184500047,53370.63878256 2025-07-30,08:40:35.000,211,10978467,13125,0,1753864834,13005.12710523999,45.56057105999935,53370.68070528001 2025-07-30,08:40:36.000,211,10978424,12965,0,1753864835,13005.12710523999,45.60286584000278,53370.69467952 2025-07-30,08:40:37.000,211,10978418,12605,0,1753864836,13005.15405048,45.60991497000214,53370.65275680001 2025-07-30,08:40:38.000,211,10978436,13045,0,1753864837,13005.120368929995,45.60991497000214,53370.63179544001 2025-07-30,08:40:39.000,211,10978506,12925,0,1753864838,13005.160786789995,45.638111489999574,53370.68070528001 2025-07-30,08:40:40.000,211,10978445,12805,0,1753864839,13005.160786789995,45.65220974999829,53370.67371816 2025-07-30,08:40:41.000,211,10978445,12885,0,1753864840,13005.180995719995,45.631062360000215,53370.73660224 2025-07-30,08:40:42.000,211,10978443,12605,0,1753864841,13005.17425941,45.65220974999829,53370.708653760004 2025-07-30,08:40:43.000,211,10978440,12765,0,1753864842,13005.180995719995,45.666308010004286,53370.708653760004 2025-07-30,08:40:44.000,211,10978431,12965,0,1753864843,13005.21467727,45.616964100001496,53370.708653760004 2025-07-30,08:40:45.000,211,10978437,12765,0,1753864844,13005.180995719995,45.65220974999829,53370.708653760004 2025-07-30,08:40:46.000,211,10978432,12725,0,1753864845,13005.221413579995,45.631062360000215,53370.67371816 2025-07-30,08:40:47.000,211,10978469,12685,0,1753864846,13005.24835881999,45.638111489999574,53370.729615120006 2025-07-30,08:40:48.000,211,10978409,12965,0,1753864847,13005.221413579995,45.687455400002364,53370.73660224 2025-07-30,08:40:49.000,211,10978406,12765,0,1753864848,13005.26856774999,45.65220974999829,53370.73660224 2025-07-30,08:40:50.000,211,10978408,12525,0,1753864849,13005.241622509995,45.65925887999765,53370.70166664001 2025-07-30,08:40:51.000,211,10978480,12765,0,1753864850,13005.261831439995,45.673357140003645,53370.71564088 2025-07-30,08:40:52.000,211,10978463,12965,0,1753864851,13005.29551299,45.69450453000172,53370.71564088 2025-07-30,08:40:53.000,211,10978468,13085,0,1753864852,13005.31572192,45.70155366000108,53370.77153784001 2025-07-30,08:40:54.000,211,10978428,12925,0,1753864853,13005.29551299,45.70155366000108,53370.75057648001 2025-07-30,08:40:55.000,211,10978444,12845,0,1753864854,13005.30898560999,45.72975017999852,53370.72262800001 2025-07-30,08:40:56.000,211,10978478,12925,0,1753864855,13005.33593085,45.76499583000259,53370.778524960006 2025-07-30,08:40:57.000,211,10978439,12725,0,1753864856,13005.34940346999,45.77909409000131,53370.74358936 2025-07-30,08:40:58.000,211,10978401,13085,0,1753864857,13005.362876089996,45.76499583000259,53370.74358936 2025-07-30,08:40:59.000,211,10978411,12765,0,1753864858,13005.37634871,45.77204496000195,53370.708653760004 2025-07-30,08:41:00.000,211,10978403,12965,0,1753864859,13005.38982132999,45.83548713000346,53370.78551208 2025-07-30,08:41:01.000,211,10978414,12965,0,1753864860,13005.41003025999,45.78614322000067,53370.72262800001 2025-07-30,08:41:02.000,211,10978424,13005,0,1753864861,13005.36961239999,45.82138887000474,53370.76455072 2025-07-30,08:41:03.000,211,10978446,12805,0,1753864862,13005.403293949996,45.82138887000474,53370.77153784001 2025-07-30,08:41:04.000,211,10978424,13045,0,1753864863,13005.37634871,45.807290609998745,53370.827434800005 2025-07-30,08:41:05.000,211,10978422,12965,0,1753864864,13005.383085019996,45.863683650000894,53370.80647344 2025-07-30,08:41:06.000,211,10978441,12965,0,1753864865,13005.39655764,45.814339739998104,53370.7924992 2025-07-30,08:41:07.000,211,10978462,12765,0,1753864866,13005.36961239999,45.863683650000894,53370.78551208 2025-07-30,08:41:08.000,211,10978442,12805,0,1753864867,13005.36961239999,45.88483103999897,53370.7924992 2025-07-30,08:41:09.000,211,10978458,12845,0,1753864868,13005.35613978,45.863683650000894,53370.7924992 2025-07-30,08:41:10.000,211,10978469,12965,0,1753864869,13005.34940346999,45.87778190999961,53370.76455072 2025-07-30,08:41:11.000,211,10978449,12845,0,1753864870,13005.37634871,45.92007669000304,53370.80647344 2025-07-30,08:41:12.000,211,10978420,12765,0,1753864871,13005.37634871,45.95532233999984,53370.827434800005 2025-07-30,08:41:13.000,211,10978421,12845,0,1753864872,13005.37634871,45.94122408000112,53370.80647344 2025-07-30,08:41:14.000,211,10978432,13005,0,1753864873,13005.362876089996,45.976469729997916,53370.757563600004 2025-07-30,08:41:15.000,211,10978449,13205,0,1753864874,13005.35613978,45.98351886000455,53370.778524960006 2025-07-30,08:41:16.000,211,10978453,12765,0,1753864875,13005.362876089996,45.99056799000391,53370.7924992 2025-07-30,08:41:17.000,211,10978413,12965,0,1753864876,13005.36961239999,46.01171538000199,53370.778524960006 2025-07-30,08:41:18.000,211,10978441,12765,0,1753864877,13005.38982132999,46.05401015999814,53370.81346056 2025-07-30,08:41:19.000,211,10978446,12885,0,1753864878,13005.34940346999,46.06810842000414,53370.7924992 2025-07-30,08:41:20.000,211,10978427,12725,0,1753864879,13005.39655764,46.09630494000157,53370.76455072 2025-07-30,08:41:21.000,211,10978429,12485,0,1753864880,13005.41003025999,46.082206680002855,53370.81346056 2025-07-30,08:41:22.000,211,10978449,12605,0,1753864881,13005.41676657,46.09630494000157,53370.827434800005 2025-07-30,08:41:23.000,211,10978443,12645,0,1753864882,13005.41676657,46.12450145999901,53370.85538328 2025-07-30,08:41:24.000,211,10978419,12925,0,1753864883,13005.423502879996,46.14564885000436,53370.83442192 2025-07-30,08:41:25.000,211,10978417,13005,0,1753864884,13005.430239189991,46.13155058999837,53370.83442192 2025-07-30,08:41:26.000,211,10978431,13165,0,1753864885,13005.403293949996,46.13155058999837,53370.89031888001 2025-07-30,08:41:27.000,211,10978448,12965,0,1753864886,13005.430239189991,46.16679624000244,53370.8623704 2025-07-30,08:41:28.000,211,10978440,12725,0,1753864887,13005.45718443,46.16679624000244,53370.86935752001 2025-07-30,08:41:29.000,211,10978472,12805,0,1753864888,13005.4369755,46.216140149997955,53370.85538328 2025-07-30,08:41:30.000,211,10978467,12645,0,1753864889,13005.450448119991,46.209091019998596,53370.82044768001 2025-07-30,08:41:31.000,211,10978453,12925,0,1753864890,13005.41003025999,46.24433667000267,53370.827434800005 2025-07-30,08:41:32.000,211,10978455,12925,0,1753864891,13005.443711809996,46.23728754000331,53370.88333176 2025-07-30,08:41:33.000,211,10978427,12605,0,1753864892,13005.45718443,46.251385800002026,53370.86935752001 2025-07-30,08:41:34.000,211,10978422,12765,0,1753864893,13005.463920739996,46.29368057999818,53370.897306000006 2025-07-30,08:41:35.000,211,10978506,12685,0,1753864894,13005.470657049991,46.307778840004175,53370.897306000006 2025-07-30,08:41:36.000,211,10978438,13085,0,1753864895,13005.497602290001,46.321877100002894,53370.876344640004 2025-07-30,08:41:37.000,211,10978448,12845,0,1753864896,13005.524547529996,46.321877100002894,53370.91128024 2025-07-30,08:41:38.000,211,10978422,12885,0,1753864897,13005.524547529996,46.35712274999969,53370.91826736001 2025-07-30,08:41:39.000,211,10978471,12525,0,1753864898,13005.544756459996,46.35712274999969,53370.96019008 2025-07-30,08:41:40.000,211,10978499,12845,0,1753864899,13005.551492769991,46.37827013999777,53370.93922872001 2025-07-30,08:41:41.000,211,10978449,12765,0,1753864900,13005.517811220001,46.39236840000376,53370.925254480004 2025-07-30,08:41:42.000,211,10978504,13125,0,1753864901,13005.544756459996,46.41351579000184,53370.9322416 2025-07-30,08:41:43.000,211,10978461,12605,0,1753864902,13005.564965389996,46.40646666000248,53370.95320296 2025-07-30,08:41:44.000,211,10978454,13045,0,1753864903,13005.551492769991,46.448761439998634,53370.96717720001 2025-07-30,08:41:45.000,211,10978489,12805,0,1753864904,13005.585174319996,46.4205649200012,53370.98115144 2025-07-30,08:41:46.000,211,10978513,12885,0,1753864905,13005.558229080001,46.434663179999916,53370.98813856001 2025-07-30,08:41:47.000,211,10978457,12765,0,1753864906,13005.598646940001,46.434663179999916,53371.0021128 2025-07-30,08:41:48.000,211,10978435,12965,0,1753864907,13005.605383249997,46.45581056999799,53370.97416432 2025-07-30,08:41:49.000,211,10978436,13205,0,1753864908,13005.591910629992,46.47695796000335,53371.03704840001 2025-07-30,08:41:50.000,211,10978485,13125,0,1753864909,13005.605383249997,46.45581056999799,53371.02307416 2025-07-30,08:41:51.000,211,10978483,12885,0,1753864910,13005.591910629992,46.491056220002065,53371.044035520004 2025-07-30,08:41:52.000,211,10978481,12765,0,1753864911,13005.591910629992,46.47695796000335,53371.03704840001 2025-07-30,08:41:53.000,211,10978469,12805,0,1753864912,13005.612119559992,46.45581056999799,53371.00909992 2025-07-30,08:41:54.000,211,10978431,12845,0,1753864913,13005.618855870001,46.46285970000463,53371.064996880006 2025-07-30,08:41:55.000,211,10978437,12685,0,1753864914,13005.605383249997,46.491056220002065,53371.03006128 2025-07-30,08:41:56.000,211,10978462,12805,0,1753864915,13005.618855870001,46.484007090002706,53371.0021128 2025-07-30,08:41:57.000,211,10978453,12845,0,1753864916,13005.585174319996,46.448761439998634,53371.01608704001 2025-07-30,08:41:58.000,211,10978448,12725,0,1753864917,13005.591910629992,46.491056220002065,53371.064996880006 2025-07-30,08:41:59.000,211,10978473,12765,0,1753864918,13005.585174319996,46.50515448000078,53371.07897112 2025-07-30,08:42:00.000,211,10978457,12765,0,1753864919,13005.578438010001,46.51220361000014,53371.08595824001 2025-07-30,08:42:01.000,211,10978470,12765,0,1753864920,13005.544756459996,46.5192527399995,53371.09993248 2025-07-30,08:42:02.000,211,10978521,12765,0,1753864921,13005.551492769991,46.498105350001424,53371.12788096 2025-07-30,08:42:03.000,211,10978495,12765,0,1753864922,13005.558229080001,46.50515448000078,53371.13486808001 2025-07-30,08:42:04.000,211,10978444,12805,0,1753864923,13005.517811220001,46.540400130004855,53371.13486808001 2025-07-30,08:42:05.000,211,10978469,12685,0,1753864924,13005.517811220001,46.56154752000293,53371.16980368 2025-07-30,08:42:06.000,211,10978476,12805,0,1753864925,13005.524547529996,46.60384229999909,53371.12788096 2025-07-30,08:42:07.000,211,10978438,12645,0,1753864926,13005.511074909991,46.547449260004214,53371.08595824001 2025-07-30,08:42:08.000,211,10978495,13005,0,1753864927,13005.517811220001,46.617940559997805,53371.16980368 2025-07-30,08:42:09.000,211,10978421,12925,0,1753864928,13005.511074909991,46.610891429998446,53371.16980368 2025-07-30,08:42:10.000,211,10978436,12765,0,1753864929,13005.544756459996,46.617940559997805,53371.162816560005 2025-07-30,08:42:11.000,211,10978492,12885,0,1753864930,13005.524547529996,46.60384229999909,53371.09993248 2025-07-30,08:42:12.000,211,10978478,12925,0,1753864931,13005.517811220001,46.62498969000444,53371.1418552 2025-07-30,08:42:13.000,211,10978490,12885,0,1753864932,13005.558229080001,46.6320388200038,53371.1767908 2025-07-30,08:42:14.000,211,10978453,12845,0,1753864933,13005.544756459996,46.660235340001236,53371.1418552 2025-07-30,08:42:15.000,211,10978491,12765,0,1753864934,13005.558229080001,46.674333599999954,53371.113906720006 2025-07-30,08:42:16.000,211,10978418,12885,0,1753864935,13005.578438010001,46.64613708000252,53371.15582944001 2025-07-30,08:42:17.000,211,10978450,12845,0,1753864936,13005.585174319996,46.674333599999954,53371.1767908 2025-07-30,08:42:18.000,211,10978428,12885,0,1753864937,13005.578438010001,46.709579250004026,53371.16980368 2025-07-30,08:42:19.000,211,10978422,12845,0,1753864938,13005.571701699992,46.70253012000467,53371.162816560005 2025-07-30,08:42:20.000,211,10978468,13125,0,1753864939,13005.578438010001,46.674333599999954,53371.14884232 2025-07-30,08:42:21.000,211,10978482,12805,0,1753864940,13005.585174319996,46.68843185999867,53371.1418552 2025-07-30,08:42:22.000,211,10978467,12685,0,1753864941,13005.591910629992,46.7307266400021,53371.12089384 2025-07-30,08:42:23.000,211,10978450,12605,0,1753864942,13005.585174319996,46.716628380003385,53371.162816560005 2025-07-30,08:42:24.000,211,10978519,13125,0,1753864943,13005.618855870001,46.75892315999954,53371.16980368 2025-07-30,08:42:25.000,211,10978479,12725,0,1753864944,13005.632328489992,46.75892315999954,53371.14884232 2025-07-30,08:42:26.000,211,10978478,12645,0,1753864945,13005.578438010001,46.75187403000018,53371.13486808001 2025-07-30,08:42:27.000,211,10978521,12845,0,1753864946,13005.625592179997,46.7659722899989,53371.18377792001 2025-07-30,08:42:28.000,211,10978451,13125,0,1753864947,13005.578438010001,46.75187403000018,53371.19076504 2025-07-30,08:42:29.000,211,10978466,12805,0,1753864948,13005.585174319996,46.80826707000233,53371.21871352 2025-07-30,08:42:30.000,211,10978449,12805,0,1753864949,13005.591910629992,46.77302141999826,53371.246662 2025-07-30,08:42:31.000,211,10978479,13045,0,1753864950,13005.558229080001,46.81531620000169,53371.211726400004 2025-07-30,08:42:32.000,211,10978468,12765,0,1753864951,13005.564965389996,46.843512719999126,53371.21871352 2025-07-30,08:42:33.000,211,10978459,13285,0,1753864952,13005.571701699992,46.8787583700032,53371.19775216 2025-07-30,08:42:34.000,211,10978478,12805,0,1753864953,13005.571701699992,46.8787583700032,53371.21871352 2025-07-30,08:42:35.000,211,10978497,12765,0,1753864954,13005.524547529996,46.87170924000384,53371.21871352 2025-07-30,08:42:36.000,211,10978443,12565,0,1753864955,13005.524547529996,46.906954890000634,53371.19775216 2025-07-30,08:42:37.000,211,10978487,13125,0,1753864956,13005.524547529996,46.906954890000634,53371.20473928001 2025-07-30,08:42:38.000,211,10978490,12885,0,1753864957,13005.524547529996,46.92810227999871,53371.23967488 2025-07-30,08:42:39.000,211,10978440,13045,0,1753864958,13005.517811220001,46.91400401999999,53371.23967488 2025-07-30,08:42:40.000,211,10978493,12685,0,1753864959,13005.544756459996,46.91400401999999,53371.246662 2025-07-30,08:42:41.000,211,10978513,12565,0,1753864960,13005.564965389996,46.91400401999999,53371.21871352 2025-07-30,08:42:42.000,211,10978477,13005,0,1753864961,13005.551492769991,46.942200540004706,53371.21871352 2025-07-30,08:42:43.000,211,10978510,13045,0,1753864962,13005.585174319996,46.949249670004065,53371.25364912001 2025-07-30,08:42:44.000,211,10978439,12965,0,1753864963,13005.591910629992,46.98449532000086,53371.25364912001 2025-07-30,08:42:45.000,211,10978488,13125,0,1753864964,13005.585174319996,47.02679010000429,53371.28858472 2025-07-30,08:42:46.000,211,10978468,12885,0,1753864965,13005.605383249997,47.00564270999894,53371.23967488 2025-07-30,08:42:47.000,211,10978479,13005,0,1753864966,13005.571701699992,46.98449532000086,53371.27461048001 2025-07-30,08:42:48.000,211,10978464,12885,0,1753864967,13005.591910629992,46.98449532000086,53371.32352032001 2025-07-30,08:42:49.000,211,10978462,12725,0,1753864968,13005.605383249997,46.99859357999958,53371.28858472 2025-07-30,08:42:50.000,211,10978486,12965,0,1753864969,13005.605383249997,46.9774461900015,53371.30954608 2025-07-30,08:42:51.000,211,10978479,12645,0,1753864970,13005.585174319996,46.97039706000214,53371.281597600006 2025-07-30,08:42:52.000,211,10978484,12925,0,1753864971,13005.571701699992,46.956298800003424,53371.32352032001 2025-07-30,08:42:53.000,211,10978492,12805,0,1753864972,13005.544756459996,46.92105314999935,53371.27461048001 2025-07-30,08:42:54.000,211,10978444,12525,0,1753864973,13005.564965389996,46.99859357999958,53371.330507440005 2025-07-30,08:42:55.000,211,10978536,13125,0,1753864974,13005.551492769991,46.949249670004065,53371.32352032001 2025-07-30,08:42:56.000,211,10978452,12685,0,1753864975,13005.524547529996,46.96334793000278,53371.30954608 2025-07-30,08:42:57.000,211,10978498,13165,0,1753864976,13005.544756459996,46.96334793000278,53371.330507440005 2025-07-30,08:42:58.000,211,10978464,12685,0,1753864977,13005.551492769991,46.97039706000214,53371.330507440005 2025-07-30,08:42:59.000,211,10978442,12845,0,1753864978,13005.544756459996,46.96334793000278,53371.330507440005 2025-07-30,08:43:00.000,211,10978489,13285,0,1753864979,13005.558229080001,46.97039706000214,53371.35845592 2025-07-30,08:43:01.000,211,10978454,12965,0,1753864980,13005.558229080001,46.99154445000022,53371.37243016001 2025-07-30,08:43:02.000,211,10978447,12685,0,1753864981,13005.531283839991,47.019740969997656,53371.36544304 2025-07-30,08:43:03.000,211,10978432,12765,0,1753864982,13005.551492769991,47.019740969997656,53371.449288480006 2025-07-30,08:43:04.000,211,10978435,12765,0,1753864983,13005.524547529996,47.03383923000365,53371.379417280004 2025-07-30,08:43:05.000,211,10978436,12805,0,1753864984,13005.531283839991,47.05498662000173,53371.36544304 2025-07-30,08:43:06.000,211,10978488,12925,0,1753864985,13005.524547529996,47.06203575000109,53371.35146880001 2025-07-30,08:43:07.000,211,10978492,12565,0,1753864986,13005.47739336,47.04088836000301,53371.35845592 2025-07-30,08:43:08.000,211,10978430,12965,0,1753864987,13005.490865979991,47.06203575000109,53371.34448168 2025-07-30,08:43:09.000,211,10978426,13045,0,1753864988,13005.484129669996,47.04793749000237,53371.379417280004 2025-07-30,08:43:10.000,211,10978453,12885,0,1753864989,13005.470657049991,47.09023226999852,53371.35146880001 2025-07-30,08:43:11.000,211,10978430,13005,0,1753864990,13005.463920739996,47.11137966000388,53371.34448168 2025-07-30,08:43:12.000,211,10978443,12885,0,1753864991,13005.490865979991,47.083183139999164,53371.36544304 2025-07-30,08:43:13.000,211,10978447,12805,0,1753864992,13005.450448119991,47.069084880000446,53371.37243016001 2025-07-30,08:43:14.000,211,10978446,12525,0,1753864993,13005.450448119991,47.09023226999852,53371.379417280004 2025-07-30,08:43:15.000,211,10978436,13085,0,1753864994,13005.423502879996,47.09728139999788,53371.3864044 2025-07-30,08:43:16.000,211,10978479,12885,0,1753864995,13005.45718443,47.118428790003236,53371.36544304 2025-07-30,08:43:17.000,211,10978424,12965,0,1753864996,13005.430239189991,47.125477920002595,53371.35845592 2025-07-30,08:43:18.000,211,10978462,12605,0,1753864997,13005.41676657,47.14662531000067,53371.35146880001 2025-07-30,08:43:19.000,211,10978434,12925,0,1753864998,13005.41003025999,47.132527050001954,53371.379417280004 2025-07-30,08:43:20.000,211,10978450,13005,0,1753864999,13005.39655764,47.13957618000131,53371.400378640006 2025-07-30,08:43:21.000,211,10978439,12605,0,1753865000,13005.362876089996,47.125477920002595,53371.3864044 2025-07-30,08:43:22.000,211,10978438,12765,0,1753865001,13005.34940346999,47.14662531000067,53371.3864044 2025-07-30,08:43:23.000,211,10978443,12805,0,1753865002,13005.34940346999,47.17482182999811,53371.33749456 2025-07-30,08:43:24.000,211,10978439,12965,0,1753865003,13005.32919453999,47.19596922000346,53371.330507440005 2025-07-30,08:43:25.000,211,10978419,12885,0,1753865004,13005.32919453999,47.13957618000131,53371.37243016001 2025-07-30,08:43:26.000,211,10978465,12765,0,1753865005,13005.31572192,47.15367444000003,53371.34448168 2025-07-30,08:43:27.000,211,10978443,13005,0,1753865006,13005.32919453999,47.181870960004744,53371.30954608 2025-07-30,08:43:28.000,211,10978473,12965,0,1753865007,13005.35613978,47.14662531000067,53371.449288480006 2025-07-30,08:43:29.000,211,10978470,12925,0,1753865008,13005.33593085,47.1889200900041,53371.3864044 2025-07-30,08:43:30.000,211,10978442,12725,0,1753865009,13005.322458229995,47.16072356999939,53371.428327120004 2025-07-30,08:43:31.000,211,10978471,12765,0,1753865010,13005.302249299995,47.1889200900041,53371.46326272 2025-07-30,08:43:32.000,211,10978433,12605,0,1753865011,13005.31572192,47.16777269999875,53371.40736576 2025-07-30,08:43:33.000,211,10978446,12685,0,1753865012,13005.302249299995,47.15367444000003,53371.44230136001 2025-07-30,08:43:34.000,211,10978501,12845,0,1753865013,13005.29551299,47.16072356999939,53371.428327120004 2025-07-30,08:43:35.000,211,10978465,12685,0,1753865014,13005.28877667999,47.1889200900041,53371.39339152001 2025-07-30,08:43:36.000,211,10978417,12885,0,1753865015,13005.28877667999,47.15367444000003,53371.428327120004 2025-07-30,08:43:37.000,211,10978445,12885,0,1753865016,13005.282040369995,47.15367444000003,53371.37243016001 2025-07-30,08:43:38.000,211,10978434,12605,0,1753865017,13005.27530406,47.16777269999875,53371.36544304 2025-07-30,08:43:39.000,211,10978468,13165,0,1753865018,13005.29551299,47.132527050001954,53371.36544304 2025-07-30,08:43:40.000,211,10978451,12445,0,1753865019,13005.25509513,47.11137966000388,53371.379417280004 2025-07-30,08:43:41.000,211,10978455,12925,0,1753865020,13005.221413579995,47.13957618000131,53371.35845592 2025-07-30,08:43:42.000,211,10978436,13125,0,1753865021,13005.241622509995,47.132527050001954,53371.3864044 2025-07-30,08:43:43.000,211,10978379,12805,0,1753865022,13005.21467727,47.11137966000388,53371.36544304 2025-07-30,08:43:44.000,211,10978471,12965,0,1753865023,13005.241622509995,47.11137966000388,53371.34448168 2025-07-30,08:43:45.000,211,10978461,13005,0,1753865024,13005.180995719995,47.09728139999788,53371.35845592 2025-07-30,08:43:46.000,211,10978406,13125,0,1753865025,13005.15405048,47.132527050001954,53371.37243016001 2025-07-30,08:43:47.000,211,10978444,12885,0,1753865026,13005.17425941,47.15367444000003,53371.37243016001 2025-07-30,08:43:48.000,211,10978451,13005,0,1753865027,13005.120368929995,47.14662531000067,53371.379417280004 2025-07-30,08:43:49.000,211,10978434,12685,0,1753865028,13005.100159999995,47.15367444000003,53371.33749456 2025-07-30,08:43:50.000,211,10978434,12885,0,1753865029,13005.08668737999,47.09728139999788,53371.34448168 2025-07-30,08:43:51.000,211,10978445,12725,0,1753865030,13005.10689630999,47.125477920002595,53371.30954608 2025-07-30,08:43:52.000,211,10978414,12925,0,1753865031,13005.05300583,47.118428790003236,53371.35845592 2025-07-30,08:43:53.000,211,10978444,13125,0,1753865032,13005.039533209994,47.11137966000388,53371.379417280004 2025-07-30,08:43:54.000,211,10978487,12725,0,1753865033,13005.032796899999,47.11137966000388,53371.3165332 2025-07-30,08:43:55.000,211,10978460,12965,0,1753865034,13005.012587969999,47.118428790003236,53371.34448168 2025-07-30,08:43:56.000,211,10978460,12685,0,1753865035,13005.00585165999,47.118428790003236,53371.32352032001 2025-07-30,08:43:57.000,211,10978424,12685,0,1753865036,13004.972170109999,47.083183139999164,53371.27461048001 2025-07-30,08:43:58.000,211,10978433,13005,0,1753865037,13004.958697489994,47.125477920002595,53371.260636240004 2025-07-30,08:43:59.000,211,10978431,13045,0,1753865038,13004.938488559994,47.125477920002595,53371.36544304 2025-07-30,08:44:00.000,211,10978455,12845,0,1753865039,13004.945224869989,47.118428790003236,53371.246662 2025-07-30,08:44:01.000,211,10978442,12845,0,1753865040,13004.911543319999,47.11137966000388,53371.23967488 2025-07-30,08:44:02.000,211,10978444,12685,0,1753865041,13004.864389149989,47.132527050001954,53371.22570064001 2025-07-30,08:44:03.000,211,10978420,12725,0,1753865042,13004.850916529998,47.125477920002595,53371.260636240004 2025-07-30,08:44:04.000,211,10978437,12765,0,1753865043,13004.857652839994,47.11137966000388,53371.25364912001 2025-07-30,08:44:05.000,211,10978481,12965,0,1753865044,13004.871125459998,47.15367444000003,53371.260636240004 2025-07-30,08:44:06.000,211,10978447,12565,0,1753865045,13004.857652839994,47.118428790003236,53371.260636240004 2025-07-30,08:44:07.000,211,10978445,12885,0,1753865046,13004.830707599998,47.15367444000003,53371.232687760006 2025-07-30,08:44:08.000,211,10978431,12885,0,1753865047,13004.830707599998,47.15367444000003,53371.246662 2025-07-30,08:44:09.000,211,10978439,13125,0,1753865048,13004.823971289989,47.125477920002595,53371.246662 2025-07-30,08:44:10.000,211,10978451,12685,0,1753865049,13004.797026049993,47.132527050001954,53371.25364912001 2025-07-30,08:44:11.000,211,10978433,12925,0,1753865050,13004.817234979993,47.17482182999811,53371.23967488 2025-07-30,08:44:12.000,211,10978430,12685,0,1753865051,13004.783553429988,47.15367444000003,53371.22570064001 2025-07-30,08:44:13.000,211,10978424,13285,0,1753865052,13004.817234979993,47.15367444000003,53371.260636240004 2025-07-30,08:44:14.000,211,10978460,12765,0,1753865053,13004.797026049993,47.1889200900041,53371.28858472 2025-07-30,08:44:15.000,211,10978435,12605,0,1753865054,13004.770080809998,47.181870960004744,53371.19076504 2025-07-30,08:44:16.000,211,10978495,12805,0,1753865055,13004.770080809998,47.19596922000346,53371.23967488 2025-07-30,08:44:17.000,211,10978445,12645,0,1753865056,13004.709454019998,47.16777269999875,53371.15582944001 2025-07-30,08:44:18.000,211,10978445,12885,0,1753865057,13004.729662949998,47.17482182999811,53371.232687760006 2025-07-30,08:44:19.000,211,10978487,12645,0,1753865058,13004.736399259993,47.19596922000346,53371.14884232 2025-07-30,08:44:20.000,211,10978477,12885,0,1753865059,13004.709454019998,47.23121487000026,53371.260636240004 2025-07-30,08:44:21.000,211,10978453,13005,0,1753865060,13004.729662949998,47.27350965000369,53371.246662 2025-07-30,08:44:22.000,211,10978400,12645,0,1753865061,13004.702717710003,47.28055878000305,53371.18377792001 2025-07-30,08:44:23.000,211,10978456,12525,0,1753865062,13004.689245089998,47.27350965000369,53371.20473928001 2025-07-30,08:44:24.000,211,10978482,12685,0,1753865063,13004.702717710003,47.245313129998976,53371.211726400004 2025-07-30,08:44:25.000,211,10978469,12965,0,1753865064,13004.695981399993,47.315804429999844,53371.16980368 2025-07-30,08:44:26.000,211,10978455,13005,0,1753865065,13004.675772469993,47.301706170001125,53371.19775216 2025-07-30,08:44:27.000,211,10978440,12765,0,1753865066,13004.689245089998,47.344000950004556,53371.1767908 2025-07-30,08:44:28.000,211,10978437,12605,0,1753865067,13004.695981399993,47.33695181999792,53371.232687760006 2025-07-30,08:44:29.000,211,10978465,13005,0,1753865068,13004.709454019998,47.351050080003915,53371.232687760006 2025-07-30,08:44:30.000,211,10978490,12965,0,1753865069,13004.669036159998,47.42154138000478,53371.22570064001 2025-07-30,08:44:31.000,211,10978454,12685,0,1753865070,13004.702717710003,47.41449224999815,53371.18377792001 2025-07-30,08:44:32.000,211,10978460,13005,0,1753865071,13004.702717710003,47.44268877000286,53371.21871352 2025-07-30,08:44:33.000,211,10978436,12885,0,1753865072,13004.682508780003,47.44973790000222,53371.232687760006 2025-07-30,08:44:34.000,211,10978473,12885,0,1753865073,13004.655563539993,47.4708852900003,53371.19775216 2025-07-30,08:44:35.000,211,10978437,12805,0,1753865074,13004.675772469993,47.484983549999015,53371.1767908 2025-07-30,08:44:36.000,211,10978432,12565,0,1753865075,13004.648827229998,47.484983549999015,53371.19076504 2025-07-30,08:44:37.000,211,10978452,12965,0,1753865076,13004.682508780003,47.54842572000052,53371.1767908 2025-07-30,08:44:38.000,211,10978461,12645,0,1753865077,13004.628618299997,47.541376590001164,53371.162816560005 2025-07-30,08:44:39.000,211,10978469,12805,0,1753865078,13004.642090920002,47.5695731099986,53371.211726400004 2025-07-30,08:44:40.000,211,10978489,12965,0,1753865079,13004.648827229998,47.590720500003954,53371.246662 2025-07-30,08:44:41.000,211,10978458,13005,0,1753865080,13004.682508780003,47.61186789000203,53371.211726400004 2025-07-30,08:44:42.000,211,10978484,12925,0,1753865081,13004.669036159998,47.63301528000011,53371.19076504 2025-07-30,08:44:43.000,211,10978408,12925,0,1753865082,13004.675772469993,47.66121180000482,53371.18377792001 2025-07-30,08:44:44.000,211,10978472,12605,0,1753865083,13004.675772469993,47.64711353999883,53371.16980368 2025-07-30,08:44:45.000,211,10978459,12845,0,1753865084,13004.682508780003,47.64711353999883,53371.15582944001 2025-07-30,08:44:46.000,211,10978393,12965,0,1753865085,13004.655563539993,47.68940832000226,53371.19775216 2025-07-30,08:44:47.000,211,10978486,12965,0,1753865086,13004.675772469993,47.69645745000162,53371.23967488 2025-07-30,08:44:48.000,211,10978440,12605,0,1753865087,13004.709454019998,47.717604839999694,53371.20473928001 2025-07-30,08:44:49.000,211,10978461,12725,0,1753865088,13004.675772469993,47.74580136000441,53371.19076504 2025-07-30,08:44:50.000,211,10978445,12965,0,1753865089,13004.736399259993,47.752850490003766,53371.18377792001 2025-07-30,08:44:51.000,211,10978496,12845,0,1753865090,13004.729662949998,47.759899620003125,53371.19775216 2025-07-30,08:44:52.000,211,10978415,12885,0,1753865091,13004.695981399993,47.78809614000056,53371.246662 2025-07-30,08:44:53.000,211,10978492,12525,0,1753865092,13004.689245089998,47.80219439999928,53371.19775216 2025-07-30,08:44:54.000,211,10978490,13045,0,1753865093,13004.702717710003,47.84448918000271,53371.25364912001 2025-07-30,08:44:55.000,211,10978428,12965,0,1753865094,13004.709454019998,47.83744005000335,53371.20473928001 2025-07-30,08:44:56.000,211,10978442,12965,0,1753865095,13004.702717710003,47.85153831000207,53371.260636240004 2025-07-30,08:44:57.000,211,10978453,12605,0,1753865096,13004.702717710003,47.86563657000079,53371.232687760006 2025-07-30,08:44:58.000,211,10978441,12645,0,1753865097,13004.689245089998,47.85858744000143,53371.21871352 2025-07-30,08:44:59.000,211,10978474,12965,0,1753865098,13004.675772469993,47.886783959998866,53371.23967488 2025-07-30,08:45:00.000,211,10978435,12805,0,1753865099,13004.709454019998,47.90793135000422,53371.246662 2025-07-30,08:45:01.000,211,10978487,12805,0,1753865100,13004.695981399993,47.90088222000486,53371.211726400004 2025-07-30,08:45:02.000,211,10978471,12965,0,1753865101,13004.695981399993,47.92202961000294,53371.260636240004 2025-07-30,08:45:03.000,211,10978461,12605,0,1753865102,13004.669036159998,47.91498048000358,53371.232687760006 2025-07-30,08:45:04.000,211,10978406,12685,0,1753865103,13004.716190329993,47.943177000001015,53371.20473928001 2025-07-30,08:45:05.000,211,10978453,12605,0,1753865104,13004.675772469993,47.96432438999909,53371.1767908 2025-07-30,08:45:06.000,211,10978424,13125,0,1753865105,13004.709454019998,47.96432438999909,53371.232687760006 2025-07-30,08:45:07.000,211,10978429,12565,0,1753865106,13004.662299850002,47.999570040003164,53371.1767908 2025-07-30,08:45:08.000,211,10978455,12645,0,1753865107,13004.709454019998,48.02071743000124,53371.27461048001 2025-07-30,08:45:09.000,211,10978430,12765,0,1753865108,13004.702717710003,48.06301221000467,53371.19775216 2025-07-30,08:45:10.000,211,10978475,12645,0,1753865109,13004.695981399993,48.07006134000403,53371.23967488 2025-07-30,08:45:11.000,211,10978491,12765,0,1753865110,13004.675772469993,48.07006134000403,53371.19076504 2025-07-30,08:45:12.000,211,10978436,13325,0,1753865111,13004.648827229998,48.08415960000275,53371.260636240004 2025-07-30,08:45:13.000,211,10978443,12765,0,1753865112,13004.675772469993,48.10530699000083,53371.260636240004 2025-07-30,08:45:14.000,211,10978412,12725,0,1753865113,13004.662299850002,48.1405526400049,53371.211726400004 2025-07-30,08:45:15.000,211,10978489,12885,0,1753865114,13004.682508780003,48.1405526400049,53371.23967488 2025-07-30,08:45:16.000,211,10978412,12765,0,1753865115,13004.662299850002,48.161700030002976,53371.19775216 2025-07-30,08:45:17.000,211,10978406,12645,0,1753865116,13004.695981399993,48.126454379998904,53371.232687760006 2025-07-30,08:45:18.000,211,10978463,13005,0,1753865117,13004.648827229998,48.15465090000362,53371.211726400004 2025-07-30,08:45:19.000,211,10978412,12925,0,1753865118,13004.695981399993,48.161700030002976,53371.20473928001 2025-07-30,08:45:20.000,211,10978452,12725,0,1753865119,13004.669036159998,48.175798290001694,53371.19775216 2025-07-30,08:45:21.000,211,10978441,12845,0,1753865120,13004.662299850002,48.168749160002335,53371.211726400004 2025-07-30,08:45:22.000,211,10978436,12965,0,1753865121,13004.662299850002,48.21104393999849,53371.232687760006 2025-07-30,08:45:23.000,211,10978434,12725,0,1753865122,13004.669036159998,48.26038785000128,53371.232687760006 2025-07-30,08:45:24.000,211,10978410,12965,0,1753865123,13004.682508780003,48.288584369998716,53371.21871352 2025-07-30,08:45:25.000,211,10978452,12805,0,1753865124,13004.642090920002,48.288584369998716,53371.25364912001 2025-07-30,08:45:26.000,211,10978464,12445,0,1753865125,13004.669036159998,48.26743698000064,53371.21871352 2025-07-30,08:45:27.000,211,10978431,12725,0,1753865126,13004.655563539993,48.30973176000407,53371.21871352 2025-07-30,08:45:28.000,211,10978420,12805,0,1753865127,13004.642090920002,48.295633499998075,53371.21871352 2025-07-30,08:45:29.000,211,10978459,12605,0,1753865128,13004.675772469993,48.32383002000279,53371.23967488 2025-07-30,08:45:30.000,211,10978463,12805,0,1753865129,13004.662299850002,48.337928280001506,53371.260636240004 2025-07-30,08:45:31.000,211,10978503,12805,0,1753865130,13004.655563539993,48.344977410000865,53371.246662 2025-07-30,08:45:32.000,211,10978499,12725,0,1753865131,13004.648827229998,48.337928280001506,53371.27461048001 2025-07-30,08:45:33.000,211,10978499,12805,0,1753865132,13004.682508780003,48.344977410000865,53371.260636240004 2025-07-30,08:45:34.000,211,10978426,12605,0,1753865133,13004.662299850002,48.38022305999766,53371.232687760006 2025-07-30,08:45:35.000,211,10978493,12885,0,1753865134,13004.642090920002,48.387272190004296,53371.246662 2025-07-30,08:45:36.000,211,10978435,12605,0,1753865135,13004.608409369997,48.3731739299983,53371.21871352 2025-07-30,08:45:37.000,211,10978470,12805,0,1753865136,13004.608409369997,48.38022305999766,53371.211726400004 2025-07-30,08:45:38.000,211,10978450,12925,0,1753865137,13004.655563539993,48.38022305999766,53371.21871352 2025-07-30,08:45:39.000,211,10978441,12685,0,1753865138,13004.655563539993,48.36612479999894,53371.246662 2025-07-30,08:45:40.000,211,10978475,12965,0,1753865139,13004.648827229998,48.3731739299983,53371.25364912001 2025-07-30,08:45:41.000,211,10978450,12965,0,1753865140,13004.669036159998,48.394321320003655,53371.22570064001 2025-07-30,08:45:42.000,211,10978476,12925,0,1753865141,13004.655563539993,48.45776348999789,53371.281597600006 2025-07-30,08:45:43.000,211,10978425,12965,0,1753865142,13004.621881990002,48.45776348999789,53371.232687760006 2025-07-30,08:45:44.000,211,10978485,12725,0,1753865143,13004.662299850002,48.46481262000452,53371.25364912001 2025-07-30,08:45:45.000,211,10978489,12805,0,1753865144,13004.648827229998,48.47186175000388,53371.21871352 2025-07-30,08:45:46.000,211,10978426,13165,0,1753865145,13004.608409369997,48.4859600100026,53371.22570064001 2025-07-30,08:45:47.000,211,10978462,12925,0,1753865146,13004.648827229998,48.4859600100026,53371.21871352 2025-07-30,08:45:48.000,211,10978431,12725,0,1753865147,13004.655563539993,48.47891088000324,53371.25364912001 2025-07-30,08:45:49.000,211,10978479,13085,0,1753865148,13004.628618299997,48.50005827000132,53371.27461048001 2025-07-30,08:45:50.000,211,10978451,13045,0,1753865149,13004.642090920002,48.50005827000132,53371.21871352 2025-07-30,08:45:51.000,211,10978439,12805,0,1753865150,13004.662299850002,48.54940218000411,53371.27461048001 2025-07-30,08:45:52.000,211,10978471,12885,0,1753865151,13004.662299850002,48.55645131000347,53371.26762336 2025-07-30,08:45:53.000,211,10978416,12765,0,1753865152,13004.669036159998,48.528254789998755,53371.246662 2025-07-30,08:45:54.000,211,10978488,13045,0,1753865153,13004.675772469993,48.528254789998755,53371.232687760006 2025-07-30,08:45:55.000,211,10978456,12925,0,1753865154,13004.702717710003,48.55645131000347,53371.281597600006 2025-07-30,08:45:56.000,211,10978477,12965,0,1753865155,13004.695981399993,48.577598700001545,53371.25364912001 2025-07-30,08:45:57.000,211,10978423,13045,0,1753865156,13004.709454019998,48.56350044000283,53371.330507440005 2025-07-30,08:45:58.000,211,10978441,12845,0,1753865157,13004.709454019998,48.56350044000283,53371.30954608 2025-07-30,08:45:59.000,211,10978410,12725,0,1753865158,13004.702717710003,48.584647830000904,53371.28858472 2025-07-30,08:46:00.000,211,10978498,12845,0,1753865159,13004.716190329993,48.60579521999898,53371.30255896001 2025-07-30,08:46:01.000,211,10978459,12925,0,1753865160,13004.743135569988,48.64104087000305,53371.330507440005 2025-07-30,08:46:02.000,211,10978455,12525,0,1753865161,13004.722926639988,48.61284434999834,53371.30954608 2025-07-30,08:46:03.000,211,10978479,12725,0,1753865162,13004.702717710003,48.66923739000049,53371.28858472 2025-07-30,08:46:04.000,211,10978429,12565,0,1753865163,13004.709454019998,48.633991740003694,53371.3165332 2025-07-30,08:46:05.000,211,10978450,12765,0,1753865164,13004.689245089998,48.626942610004335,53371.3165332 2025-07-30,08:46:06.000,211,10978463,13045,0,1753865165,13004.689245089998,48.66218826000113,53371.36544304 2025-07-30,08:46:07.000,211,10978464,12765,0,1753865166,13004.669036159998,48.66218826000113,53371.36544304 2025-07-30,08:46:08.000,211,10978467,12725,0,1753865167,13004.655563539993,48.69038477999857,53371.37243016001 2025-07-30,08:46:09.000,211,10978445,12605,0,1753865168,13004.628618299997,48.71153217000392,53371.30255896001 2025-07-30,08:46:10.000,211,10978449,12845,0,1753865169,13004.615145679993,48.70448304000456,53371.35845592 2025-07-30,08:46:11.000,211,10978424,13005,0,1753865170,13004.594936749992,48.70448304000456,53371.34448168 2025-07-30,08:46:12.000,211,10978412,12765,0,1753865171,13004.615145679993,48.746777820000716,53371.3864044 2025-07-30,08:46:13.000,211,10978459,13085,0,1753865172,13004.567991509997,48.746777820000716,53371.3864044 2025-07-30,08:46:14.000,211,10978462,12685,0,1753865173,13004.581464130002,48.73972869000136,53371.37243016001 2025-07-30,08:46:15.000,211,10978463,13125,0,1753865174,13004.594936749992,48.76792520999879,53371.40736576 2025-07-30,08:46:16.000,211,10978449,12685,0,1753865175,13004.601673060002,48.796121730003506,53371.41435288 2025-07-30,08:46:17.000,211,10978467,12685,0,1753865176,13004.574727819992,48.803170860002865,53371.400378640006 2025-07-30,08:46:18.000,211,10978413,12965,0,1753865177,13004.561255200002,48.8313673800003,53371.42134000001 2025-07-30,08:46:19.000,211,10978425,12765,0,1753865178,13004.574727819992,48.84546563999902,53371.47723696 2025-07-30,08:46:20.000,211,10978483,12965,0,1753865179,13004.567991509997,48.86661303000437,53371.42134000001 2025-07-30,08:46:21.000,211,10978458,12765,0,1753865180,13004.588200439997,48.87366216000373,53371.47024984001 2025-07-30,08:46:22.000,211,10978429,12965,0,1753865181,13004.608409369997,48.90185868000117,53371.47024984001 2025-07-30,08:46:23.000,211,10978440,12605,0,1753865182,13004.615145679993,48.90890781000053,53371.428327120004 2025-07-30,08:46:24.000,211,10978420,12965,0,1753865183,13004.594936749992,48.923006069999246,53371.48422408 2025-07-30,08:46:25.000,211,10978453,12885,0,1753865184,13004.635354609993,48.95825172000332,53371.547108160004 2025-07-30,08:46:26.000,211,10978482,13045,0,1753865185,13004.594936749992,48.9441534600046,53371.5261468 2025-07-30,08:46:27.000,211,10978460,13085,0,1753865186,13004.588200439997,48.95825172000332,53371.51217256 2025-07-30,08:46:28.000,211,10978455,13045,0,1753865187,13004.594936749992,48.9441534600046,53371.53313392 2025-07-30,08:46:29.000,211,10978489,13045,0,1753865188,13004.594936749992,49.00759562999883,53371.55409528 2025-07-30,08:46:30.000,211,10978481,12525,0,1753865189,13004.588200439997,49.01464475999819,53371.51915968001 2025-07-30,08:46:31.000,211,10978433,12765,0,1753865190,13004.615145679993,49.028743020004185,53371.596018000004 2025-07-30,08:46:32.000,211,10978463,12765,0,1753865191,13004.628618299997,49.06398867000098,53371.58204376 2025-07-30,08:46:33.000,211,10978449,12805,0,1753865192,13004.675772469993,49.06398867000098,53371.596018000004 2025-07-30,08:46:34.000,211,10978484,12925,0,1753865193,13004.642090920002,49.06398867000098,53371.547108160004 2025-07-30,08:46:35.000,211,10978457,12805,0,1753865194,13004.669036159998,49.09218518999842,53371.6309536 2025-07-30,08:46:36.000,211,10978455,12805,0,1753865195,13004.662299850002,49.09218518999842,53371.616979360006 2025-07-30,08:46:37.000,211,10978442,12725,0,1753865196,13004.655563539993,49.09218518999842,53371.65890208001 2025-07-30,08:46:38.000,211,10978406,12725,0,1753865197,13004.655563539993,49.12743084000249,53371.64492784 2025-07-30,08:46:39.000,211,10978486,13045,0,1753865198,13004.689245089998,49.162676489999285,53371.68685056001 2025-07-30,08:46:40.000,211,10978465,12805,0,1753865199,13004.648827229998,49.176774749998,53371.67986344 2025-07-30,08:46:41.000,211,10978422,12965,0,1753865200,13004.675772469993,49.18382388000464,53371.665889200005 2025-07-30,08:46:42.000,211,10978461,12925,0,1753865201,13004.689245089998,49.176774749998,53371.7008248 2025-07-30,08:46:43.000,211,10978402,12965,0,1753865202,13004.682508780003,49.22611866000079,53371.714799040004 2025-07-30,08:46:44.000,211,10978446,12925,0,1753865203,13004.702717710003,49.24021691999951,53371.75672176001 2025-07-30,08:46:45.000,211,10978469,13045,0,1753865204,13004.702717710003,49.24021691999951,53371.74973464 2025-07-30,08:46:46.000,211,10978500,12805,0,1753865205,13004.743135569988,49.23316779000015,53371.70781192001 2025-07-30,08:46:47.000,211,10978418,12605,0,1753865206,13004.682508780003,49.23316779000015,53371.735760400006 2025-07-30,08:46:48.000,211,10978485,12925,0,1753865207,13004.702717710003,49.268413440004224,53371.735760400006 2025-07-30,08:46:49.000,211,10978474,12645,0,1753865208,13004.702717710003,49.24021691999951,53371.81261872 2025-07-30,08:46:50.000,211,10978481,13125,0,1753865209,13004.716190329993,49.22611866000079,53371.77768312001 2025-07-30,08:46:51.000,211,10978451,12765,0,1753865210,13004.716190329993,49.268413440004224,53371.85454144001 2025-07-30,08:46:52.000,211,10978441,13005,0,1753865211,13004.695981399993,49.261364310004865,53371.833580080005 2025-07-30,08:46:53.000,211,10978460,12925,0,1753865212,13004.702717710003,49.261364310004865,53371.903451280006 2025-07-30,08:46:54.000,211,10978479,12805,0,1753865213,13004.648827229998,49.28251170000294,53371.882489920004 2025-07-30,08:46:55.000,211,10978465,12725,0,1753865214,13004.662299850002,49.268413440004224,53371.89646416001 2025-07-30,08:46:56.000,211,10978449,12885,0,1753865215,13004.655563539993,49.261364310004865,53371.9104384 2025-07-30,08:46:57.000,211,10978410,12805,0,1753865216,13004.615145679993,49.2895608300023,53371.86152856 2025-07-30,08:46:58.000,211,10978442,13005,0,1753865217,13004.608409369997,49.31070822000038,53371.931399760004 2025-07-30,08:46:59.000,211,10978462,13165,0,1753865218,13004.588200439997,49.3248064799991,53371.96633536 2025-07-30,08:47:00.000,211,10978414,12765,0,1753865219,13004.567991509997,49.2895608300023,53371.91742552 2025-07-30,08:47:01.000,211,10978461,12965,0,1753865220,13004.594936749992,49.35300300000381,53371.91742552 2025-07-30,08:47:02.000,211,10978468,12765,0,1753865221,13004.547782579997,49.36710126000253,53371.9104384 2025-07-30,08:47:03.000,211,10978474,12965,0,1753865222,13004.581464130002,49.36710126000253,53371.903451280006 2025-07-30,08:47:04.000,211,10978451,12725,0,1753865223,13004.574727819992,49.36710126000253,53371.94537400001 2025-07-30,08:47:05.000,211,10978456,12965,0,1753865224,13004.534309959992,49.37415039000189,53371.94537400001 2025-07-30,08:47:06.000,211,10978496,12845,0,1753865225,13004.581464130002,49.437592560003395,53371.96633536 2025-07-30,08:47:07.000,211,10978480,12765,0,1753865226,13004.574727819992,49.430543430004036,53371.94537400001 2025-07-30,08:47:08.000,211,10978467,12765,0,1753865227,13004.561255200002,49.437592560003395,53371.97332248001 2025-07-30,08:47:09.000,211,10978462,12765,0,1753865228,13004.561255200002,49.46578908000083,53371.97332248001 2025-07-30,08:47:10.000,211,10978487,12765,0,1753865229,13004.541046270002,49.49398559999827,53371.95934824 2025-07-30,08:47:11.000,211,10978480,12965,0,1753865230,13004.541046270002,49.46578908000083,53372.0152452 2025-07-30,08:47:12.000,211,10978454,12685,0,1753865231,13004.520837340002,49.46578908000083,53372.00825808 2025-07-30,08:47:13.000,211,10978458,13005,0,1753865232,13004.574727819992,49.48693646999891,53371.98729672 2025-07-30,08:47:14.000,211,10978467,12925,0,1753865233,13004.541046270002,49.47988733999955,53372.00825808 2025-07-30,08:47:15.000,211,10978456,12925,0,1753865234,13004.500628410002,49.49398559999827,53372.001270960005 2025-07-30,08:47:16.000,211,10978433,12845,0,1753865235,13004.514101029992,49.52218212000298,53372.03620656 2025-07-30,08:47:17.000,211,10978464,12925,0,1753865236,13004.507364719997,49.51513299000362,53372.02921944 2025-07-30,08:47:18.000,211,10978425,12765,0,1753865237,13004.500628410002,49.54332951000106,53372.04319368001 2025-07-30,08:47:19.000,211,10978478,12765,0,1753865238,13004.466946859997,49.54332951000106,53372.06415504001 2025-07-30,08:47:20.000,211,10978506,13245,0,1753865239,13004.440001620002,49.52923125000234,53372.09210352001 2025-07-30,08:47:21.000,211,10978486,12685,0,1753865240,13004.460210550002,49.55037864000042,53372.14101336001 2025-07-30,08:47:22.000,211,10978482,13005,0,1753865241,13004.426528999997,49.55037864000042,53372.099090640004 2025-07-30,08:47:23.000,211,10978443,12885,0,1753865242,13004.413056379992,49.55742776999978,53372.11306488001 2025-07-30,08:47:24.000,211,10978442,13165,0,1753865243,13004.386111139997,49.58562429000449,53372.07812928 2025-07-30,08:47:25.000,211,10978460,12685,0,1753865244,13004.419792690001,49.58562429000449,53372.11306488001 2025-07-30,08:47:26.000,211,10978476,12725,0,1753865245,13004.372638519992,49.620869940001285,53372.12703912 2025-07-30,08:47:27.000,211,10978476,12725,0,1753865246,13004.338956970001,49.59972255000321,53372.14101336001 2025-07-30,08:47:28.000,211,10978506,12965,0,1753865247,13004.298539110001,49.6349682,53372.16197472001 2025-07-30,08:47:29.000,211,10978451,13285,0,1753865248,13004.305275419996,49.59267342000385,53372.10607776 2025-07-30,08:47:30.000,211,10978443,12925,0,1753865249,13004.305275419996,49.65611558999808,53372.14101336001 2025-07-30,08:47:31.000,211,10978475,12605,0,1753865250,13004.291802799991,49.64201732999936,53372.18992320001 2025-07-30,08:47:32.000,211,10978443,12765,0,1753865251,13004.25812125,49.68431211000279,53372.17594896 2025-07-30,08:47:33.000,211,10978460,12605,0,1753865252,13004.23791232,49.64906645999872,53372.17594896 2025-07-30,08:47:34.000,211,10978447,13045,0,1753865253,13004.251384939991,49.65611558999808,53372.16197472001 2025-07-30,08:47:35.000,211,10978414,12725,0,1753865254,13004.204230769996,49.70545950000087,53372.18293608 2025-07-30,08:47:36.000,211,10978453,12765,0,1753865255,13004.204230769996,49.677262980003434,53372.21088456001 2025-07-30,08:47:37.000,211,10978414,12885,0,1753865256,13004.19075814999,49.71955775999959,53372.21088456001 2025-07-30,08:47:38.000,211,10978496,12965,0,1753865257,13004.163812909996,49.740705149997666,53372.19691032 2025-07-30,08:47:39.000,211,10978476,12885,0,1753865258,13004.15034028999,49.71955775999959,53372.217871680004 2025-07-30,08:47:40.000,211,10978458,12965,0,1753865259,13004.09644981,49.76185254000302,53372.238833040006 2025-07-30,08:47:41.000,211,10978451,12725,0,1753865260,13004.103186119995,49.71250863000023,53372.2248588 2025-07-30,08:47:42.000,211,10978451,12965,0,1753865261,13004.103186119995,49.7477542800043,53372.23184592001 2025-07-30,08:47:43.000,211,10978429,12965,0,1753865262,13004.09644981,49.71955775999959,53372.238833040006 2025-07-30,08:47:44.000,211,10978491,12525,0,1753865263,13004.06950456999,49.7477542800043,53372.25280728 2025-07-30,08:47:45.000,211,10978426,12805,0,1753865264,13004.05603195,49.7477542800043,53372.238833040006 2025-07-30,08:47:46.000,211,10978482,12885,0,1753865265,13004.05603195,49.71955775999959,53372.25280728 2025-07-30,08:47:47.000,211,10978530,12965,0,1753865266,13003.99540516,49.71250863000023,53372.2248588 2025-07-30,08:47:48.000,211,10978498,12965,0,1753865267,13003.98866884999,49.73365601999831,53372.287742880006 2025-07-30,08:47:49.000,211,10978472,13085,0,1753865268,13004.01561409,49.740705149997666,53372.32267848 2025-07-30,08:47:50.000,211,10978500,12925,0,1753865269,13004.01561409,49.77595080000174,53372.29473 2025-07-30,08:47:51.000,211,10978481,12725,0,1753865270,13004.002141469995,49.740705149997666,53372.32966560001 2025-07-30,08:47:52.000,211,10978451,12765,0,1753865271,13003.99540516,49.77595080000174,53372.30171712 2025-07-30,08:47:53.000,211,10978460,12805,0,1753865272,13003.94825098999,49.75480341000366,53372.34363984 2025-07-30,08:47:54.000,211,10978504,12765,0,1753865273,13003.99540516,49.76890167000238,53372.31569136 2025-07-30,08:47:55.000,211,10978468,12765,0,1753865274,13004.02908670999,49.76185254000302,53372.32966560001 2025-07-30,08:47:56.000,211,10978492,12685,0,1753865275,13003.99540516,49.790049060000456,53372.30870424001 2025-07-30,08:47:57.000,211,10978477,12965,0,1753865276,13003.97519623,49.797098189999815,53372.29473 2025-07-30,08:47:58.000,211,10978474,12725,0,1753865277,13003.99540516,49.804147319999174,53372.266781520004 2025-07-30,08:47:59.000,211,10978471,12965,0,1753865278,13004.00887777999,49.790049060000456,53372.30870424001 2025-07-30,08:48:00.000,211,10978505,13125,0,1753865279,13004.01561409,49.804147319999174,53372.32267848 2025-07-30,08:48:01.000,211,10978442,12885,0,1753865280,13003.98866884999,49.81119644999853,53372.35761408001 2025-07-30,08:48:02.000,211,10978483,13045,0,1753865281,13004.002141469995,49.797098189999815,53372.37158832 2025-07-30,08:48:03.000,211,10978502,12805,0,1753865282,13004.00887777999,49.804147319999174,53372.39254968 2025-07-30,08:48:04.000,211,10978511,12845,0,1753865283,13004.022350399995,49.797098189999815,53372.37857544001 2025-07-30,08:48:05.000,211,10978494,12645,0,1753865284,13004.022350399995,49.797098189999815,53372.39953680001 2025-07-30,08:48:06.000,211,10978460,12965,0,1753865285,13004.002141469995,49.790049060000456,53372.42049816 2025-07-30,08:48:07.000,211,10978454,12845,0,1753865286,13003.981932539995,49.81119644999853,53372.3646012 2025-07-30,08:48:08.000,211,10978462,12765,0,1753865287,13004.002141469995,49.77595080000174,53372.434472400004 2025-07-30,08:48:09.000,211,10978471,13125,0,1753865288,13003.99540516,49.7829999300011,53372.44145952 2025-07-30,08:48:10.000,211,10978472,12685,0,1753865289,13003.97519623,49.797098189999815,53372.46242088 2025-07-30,08:48:11.000,211,10978486,12765,0,1753865290,13004.002141469995,49.76890167000238,53372.47639512001 2025-07-30,08:48:12.000,211,10978463,12725,0,1753865291,13003.96845991999,49.790049060000456,53372.46242088 2025-07-30,08:48:13.000,211,10978470,12765,0,1753865292,13004.01561409,49.77595080000174,53372.504343600005 2025-07-30,08:48:14.000,211,10978473,12965,0,1753865293,13003.98866884999,49.7829999300011,53372.455433760006 2025-07-30,08:48:15.000,211,10978452,12845,0,1753865294,13003.98866884999,49.71955775999959,53372.51831784 2025-07-30,08:48:16.000,211,10978492,12805,0,1753865295,13004.022350399995,49.740705149997666,53372.54626632001 2025-07-30,08:48:17.000,211,10978495,12885,0,1753865296,13003.98866884999,49.76185254000302,53372.47639512001 2025-07-30,08:48:18.000,211,10978457,12765,0,1753865297,13004.01561409,49.740705149997666,53372.47639512001 2025-07-30,08:48:19.000,211,10978491,12765,0,1753865298,13004.04929563999,49.72660688999895,53372.5392792 2025-07-30,08:48:20.000,211,10978502,12965,0,1753865299,13004.03582302,49.71250863000023,53372.54626632001 2025-07-30,08:48:21.000,211,10978535,12965,0,1753865300,13004.02908670999,49.65611558999808,53372.58120192 2025-07-30,08:48:22.000,211,10978466,12805,0,1753865301,13004.03582302,49.64201732999936,53372.51133072 2025-07-30,08:48:23.000,211,10978501,12725,0,1753865302,13004.02908670999,49.663164720004715,53372.56024056 2025-07-30,08:48:24.000,211,10978508,12725,0,1753865303,13004.03582302,49.6349682,53372.53229208 2025-07-30,08:48:25.000,211,10978493,12965,0,1753865304,13004.09644981,49.627919070000644,53372.58120192 2025-07-30,08:48:26.000,211,10978492,12965,0,1753865305,13004.08971349999,49.606771680002566,53372.56024056 2025-07-30,08:48:27.000,211,10978464,13045,0,1753865306,13004.082977189995,49.606771680002566,53372.58818904 2025-07-30,08:48:28.000,211,10978485,13285,0,1753865307,13004.07624088,49.564476899999136,53372.64408600001 2025-07-30,08:48:29.000,211,10978459,13125,0,1753865308,13004.103186119995,49.52923125000234,53372.68600872 2025-07-30,08:48:30.000,211,10978494,13165,0,1753865309,13004.13013135999,49.55742776999978,53372.65806024 2025-07-30,08:48:31.000,211,10978476,12965,0,1753865310,13004.11665874,49.55742776999978,53372.59517616001 2025-07-30,08:48:32.000,211,10978505,12925,0,1753865311,13004.103186119995,49.55037864000042,53372.68600872 2025-07-30,08:48:33.000,211,10978469,13125,0,1753865312,13004.13013135999,49.55037864000042,53372.672034480005 2025-07-30,08:48:34.000,211,10978462,13005,0,1753865313,13004.08971349999,49.55037864000042,53372.64408600001 2025-07-30,08:48:35.000,211,10978519,12765,0,1753865314,13004.07624088,49.52218212000298,53372.672034480005 2025-07-30,08:48:36.000,211,10978451,12925,0,1753865315,13004.082977189995,49.52218212000298,53372.6790216 2025-07-30,08:48:37.000,211,10978454,13005,0,1753865316,13004.04929563999,49.50808386000426,53372.71395720001 2025-07-30,08:48:38.000,211,10978461,12645,0,1753865317,13004.103186119995,49.5362803800017,53372.61613752001 2025-07-30,08:48:39.000,211,10978477,12725,0,1753865318,13004.08971349999,49.50808386000426,53372.66504736001 2025-07-30,08:48:40.000,211,10978468,12805,0,1753865319,13004.09644981,49.51513299000362,53372.64408600001 2025-07-30,08:48:41.000,211,10978493,12845,0,1753865320,13004.07624088,49.52218212000298,53372.6790216 2025-07-30,08:48:42.000,211,10978475,12565,0,1753865321,13004.09644981,49.50808386000426,53372.63011176 2025-07-30,08:48:43.000,211,10978471,12925,0,1753865322,13004.10992242999,49.55037864000042,53372.64408600001 2025-07-30,08:48:44.000,211,10978447,12685,0,1753865323,13004.11665874,49.55037864000042,53372.66504736001 2025-07-30,08:48:45.000,211,10978445,12765,0,1753865324,13004.15034028999,49.55037864000042,53372.70697008 2025-07-30,08:48:46.000,211,10978490,12605,0,1753865325,13004.11665874,49.55742776999978,53372.70697008 2025-07-30,08:48:47.000,211,10978498,13205,0,1753865326,13004.13013135999,49.571526029998495,53372.65806024 2025-07-30,08:48:48.000,211,10978502,13085,0,1753865327,13004.10992242999,49.54332951000106,53372.66504736001 2025-07-30,08:48:49.000,211,10978495,12925,0,1753865328,13004.13686767,49.58562429000449,53372.63709888 2025-07-30,08:48:50.000,211,10978433,12725,0,1753865329,13004.13013135999,49.571526029998495,53372.68600872 2025-07-30,08:48:51.000,211,10978422,12845,0,1753865330,13004.13686767,49.564476899999136,53372.69299584001 2025-07-30,08:48:52.000,211,10978437,12925,0,1753865331,13004.15034028999,49.606771680002566,53372.69998296 2025-07-30,08:48:53.000,211,10978434,13045,0,1753865332,13004.13686767,49.578575159997854,53372.70697008 2025-07-30,08:48:54.000,211,10978468,12885,0,1753865333,13004.123395049995,49.59972255000321,53372.72793144 2025-07-30,08:48:55.000,211,10978456,12965,0,1753865334,13004.143603979996,49.571526029998495,53372.69299584001 2025-07-30,08:48:56.000,211,10978506,13125,0,1753865335,13004.10992242999,49.571526029998495,53372.70697008 2025-07-30,08:48:57.000,211,10978447,12845,0,1753865336,13004.15034028999,49.59267342000385,53372.76286704001 2025-07-30,08:48:58.000,211,10978464,12565,0,1753865337,13004.123395049995,49.571526029998495,53372.70697008 2025-07-30,08:48:59.000,211,10978467,12845,0,1753865338,13004.13686767,49.578575159997854,53372.72793144 2025-07-30,08:49:00.000,211,10978499,13085,0,1753865339,13004.11665874,49.58562429000449,53372.69998296 2025-07-30,08:49:01.000,211,10978466,12965,0,1753865340,13004.08971349999,49.59972255000321,53372.7488928 2025-07-30,08:49:02.000,211,10978463,12925,0,1753865341,13004.103186119995,49.59267342000385,53372.75587992 2025-07-30,08:49:03.000,211,10978514,12925,0,1753865342,13004.103186119995,49.58562429000449,53372.72793144 2025-07-30,08:49:04.000,211,10978468,12925,0,1753865343,13004.07624088,49.564476899999136,53372.69299584001 2025-07-30,08:49:05.000,211,10978450,12885,0,1753865344,13004.082977189995,49.571526029998495,53372.76286704001 2025-07-30,08:49:06.000,211,10978478,12965,0,1753865345,13004.042559329995,49.58562429000449,53372.741905680006 2025-07-30,08:49:07.000,211,10978437,12845,0,1753865346,13004.062768259995,49.571526029998495,53372.73491856001 2025-07-30,08:49:08.000,211,10978440,12605,0,1753865347,13004.03582302,49.59972255000321,53372.79780264 2025-07-30,08:49:09.000,211,10978437,12685,0,1753865348,13004.06950456999,49.571526029998495,53372.79780264 2025-07-30,08:49:10.000,211,10978431,12965,0,1753865349,13004.062768259995,49.55742776999978,53372.790815520006 2025-07-30,08:49:11.000,211,10978420,12725,0,1753865350,13004.03582302,49.564476899999136,53372.75587992 2025-07-30,08:49:12.000,211,10978477,12765,0,1753865351,13004.042559329995,49.564476899999136,53372.76286704001 2025-07-30,08:49:13.000,211,10978449,12725,0,1753865352,13004.04929563999,49.58562429000449,53372.75587992 2025-07-30,08:49:14.000,211,10978395,12965,0,1753865353,13004.022350399995,49.59267342000385,53372.741905680006 2025-07-30,08:49:15.000,211,10978443,12805,0,1753865354,13003.98866884999,49.58562429000449,53372.7488928 2025-07-30,08:49:16.000,211,10978442,13005,0,1753865355,13004.002141469995,49.59972255000321,53372.75587992 2025-07-30,08:49:17.000,211,10978449,12685,0,1753865356,13004.01561409,49.613820810001926,53372.76286704001 2025-07-30,08:49:18.000,211,10978443,12765,0,1753865357,13004.00887777999,49.613820810001926,53372.769854160004 2025-07-30,08:49:19.000,211,10978455,12925,0,1753865358,13004.00887777999,49.64201732999936,53372.720944320004 2025-07-30,08:49:20.000,211,10978428,12605,0,1753865359,13003.981932539995,49.627919070000644,53372.769854160004 2025-07-30,08:49:21.000,211,10978434,12725,0,1753865360,13003.9549873,49.6349682,53372.7488928 2025-07-30,08:49:22.000,211,10978445,13005,0,1753865361,13003.93477837,49.6349682,53372.73491856001 2025-07-30,08:49:23.000,211,10978455,12445,0,1753865362,13003.92804205999,49.627919070000644,53372.720944320004 2025-07-30,08:49:24.000,211,10978470,12645,0,1753865363,13003.91456944,49.606771680002566,53372.80478976 2025-07-30,08:49:25.000,211,10978469,12605,0,1753865364,13003.88762419999,49.58562429000449,53372.72793144 2025-07-30,08:49:26.000,211,10978487,12805,0,1753865365,13003.86741526999,49.620869940001285,53372.71395720001 2025-07-30,08:49:27.000,211,10978405,12925,0,1753865366,13003.83373372,49.64201732999936,53372.73491856001 2025-07-30,08:49:28.000,211,10978444,12925,0,1753865367,13003.83373372,49.64201732999936,53372.72793144 2025-07-30,08:49:29.000,211,10978416,12605,0,1753865368,13003.800052169994,49.620869940001285,53372.741905680006 2025-07-30,08:49:30.000,211,10978403,13085,0,1753865369,13003.800052169994,49.64201732999936,53372.72793144 2025-07-30,08:49:31.000,211,10978458,12805,0,1753865370,13003.759634309994,49.663164720004715,53372.720944320004 2025-07-30,08:49:32.000,211,10978424,13045,0,1753865371,13003.773106929999,49.677262980003434,53372.71395720001 2025-07-30,08:49:33.000,211,10978460,12725,0,1753865372,13003.74616168999,49.69841037000151,53372.741905680006 2025-07-30,08:49:34.000,211,10978438,13205,0,1753865373,13003.74616168999,49.73365601999831,53372.7488928 2025-07-30,08:49:35.000,211,10978458,12845,0,1753865374,13003.719216449994,49.73365601999831,53372.720944320004 2025-07-30,08:49:36.000,211,10978459,12885,0,1753865375,13003.719216449994,49.790049060000456,53372.70697008 2025-07-30,08:49:37.000,211,10978481,13005,0,1753865376,13003.705743829989,49.7829999300011,53372.69998296 2025-07-30,08:49:38.000,211,10978488,13045,0,1753865377,13003.699007519994,49.804147319999174,53372.66504736001 2025-07-30,08:49:39.000,211,10978461,12725,0,1753865378,13003.705743829989,49.81119644999853,53372.75587992 2025-07-30,08:49:40.000,211,10978445,12965,0,1753865379,13003.699007519994,49.804147319999174,53372.73491856001 2025-07-30,08:49:41.000,211,10978428,13005,0,1753865380,13003.692271209999,49.846442100002605,53372.720944320004 2025-07-30,08:49:42.000,211,10978423,13045,0,1753865381,13003.692271209999,49.853491230001964,53372.71395720001 2025-07-30,08:49:43.000,211,10978444,12765,0,1753865382,13003.685534899989,49.86758949000068,53372.6790216 2025-07-30,08:49:44.000,211,10978455,12605,0,1753865383,13003.685534899989,49.88873687999876,53372.70697008 2025-07-30,08:49:45.000,211,10978418,12565,0,1753865384,13003.699007519994,49.88873687999876,53372.71395720001 2025-07-30,08:49:46.000,211,10978441,12685,0,1753865385,13003.692271209999,49.93103166000219,53372.65806024 2025-07-30,08:49:47.000,211,10978448,12925,0,1753865386,13003.699007519994,49.966277309998986,53372.71395720001 2025-07-30,08:49:48.000,211,10978453,12725,0,1753865387,13003.678798589994,49.973326439998345,53372.72793144 2025-07-30,08:49:49.000,211,10978473,12845,0,1753865388,13003.685534899989,49.98742470000434,53372.72793144 2025-07-30,08:49:50.000,211,10978486,13045,0,1753865389,13003.699007519994,50.015621220001776,53372.73491856001 2025-07-30,08:49:51.000,211,10978465,12805,0,1753865390,13003.699007519994,50.11430904000008,53372.71395720001 2025-07-30,08:49:52.000,211,10978469,12965,0,1753865391,13003.719216449994,50.10725991000072,53372.66504736001 2025-07-30,08:49:53.000,211,10978472,12605,0,1753865392,13003.712480139999,50.13545642999816,53372.69299584001 2025-07-30,08:49:54.000,211,10978503,12645,0,1753865393,13003.759634309994,50.14955469000415,53372.71395720001 2025-07-30,08:49:55.000,211,10978483,13005,0,1753865394,13003.773106929999,50.19184947000031,53372.71395720001 2025-07-30,08:49:56.000,211,10978407,12925,0,1753865395,13003.820261099994,50.262340770001174,53372.69299584001 2025-07-30,08:49:57.000,211,10978439,12845,0,1753865396,13003.86741526999,50.28348815999925,53372.66504736001 2025-07-30,08:49:58.000,211,10978415,12725,0,1753865397,13003.880887889994,50.29053728999861,53372.68600872 2025-07-30,08:49:59.000,211,10978464,12965,0,1753865398,13003.88762419999,50.3398812000014,53372.69299584001 2025-07-30,08:50:00.000,211,10978482,12885,0,1753865399,13003.921305749995,50.38217598000483,53372.64408600001 2025-07-30,08:50:01.000,211,10978449,13085,0,1753865400,13003.981932539995,50.41037250000227,53372.70697008 2025-07-30,08:50:02.000,211,10978458,12845,0,1753865401,13004.042559329995,50.424470760000986,53372.6790216 2025-07-30,08:50:03.000,211,10978449,12765,0,1753865402,13004.07624088,50.45971640999778,53372.70697008 2025-07-30,08:50:04.000,211,10978446,12885,0,1753865403,13004.103186119995,50.46676554000442,53372.720944320004 2025-07-30,08:50:05.000,211,10978463,12765,0,1753865404,13004.1570766,50.46676554000442,53372.72793144 2025-07-30,08:50:06.000,211,10978426,12805,0,1753865405,13004.17054921999,50.50906032000057,53372.7488928 2025-07-30,08:50:07.000,211,10978475,12605,0,1753865406,13004.244648629996,50.50906032000057,53372.79780264 2025-07-30,08:50:08.000,211,10978478,12885,0,1753865407,13004.285066489996,50.53020770999865,53372.77684128 2025-07-30,08:50:09.000,211,10978441,12685,0,1753865408,13004.285066489996,50.52315857999929,53372.720944320004 2025-07-30,08:50:10.000,211,10978381,12765,0,1753865409,13004.312011729991,50.57250249000208,53372.769854160004 2025-07-30,08:50:11.000,211,10978449,12885,0,1753865410,13004.399583760001,50.56545336000272,53372.77684128 2025-07-30,08:50:12.000,211,10978488,12805,0,1753865411,13004.413056379992,50.551355100004,53372.78382840001 2025-07-30,08:50:13.000,211,10978439,13045,0,1753865412,13004.433265309992,50.614797269998235,53372.80478976 2025-07-30,08:50:14.000,211,10978460,12765,0,1753865413,13004.426528999997,50.607748139998876,53372.84671248 2025-07-30,08:50:15.000,211,10978413,12845,0,1753865414,13004.480419480002,50.64299379000295,53372.87466096 2025-07-30,08:50:16.000,211,10978437,12605,0,1753865415,13004.500628410002,50.62184640000487,53372.82575112 2025-07-30,08:50:17.000,211,10978436,12725,0,1753865416,13004.527573649997,50.600699009999516,53372.81177688001 2025-07-30,08:50:18.000,211,10978481,13005,0,1753865417,13004.527573649997,50.62184640000487,53372.839725360005 2025-07-30,08:50:19.000,211,10978451,12685,0,1753865418,13004.561255200002,50.614797269998235,53372.86767384 2025-07-30,08:50:20.000,211,10978450,12925,0,1753865419,13004.588200439997,50.5866007500008,53372.90260944001 2025-07-30,08:50:21.000,211,10978454,13125,0,1753865420,13004.554518889992,50.59364988000016,53372.91658368 2025-07-30,08:50:22.000,211,10978437,12645,0,1753865421,13004.594936749992,50.650042920002306,53372.88164808001 2025-07-30,08:50:23.000,211,10978403,13045,0,1753865422,13004.601673060002,50.614797269998235,53372.958506400006 2025-07-30,08:50:24.000,211,10978442,12845,0,1753865423,13004.635354609993,50.614797269998235,53372.9235708 2025-07-30,08:50:25.000,211,10978448,12925,0,1753865424,13004.648827229998,50.607748139998876,53372.937545040004 2025-07-30,08:50:26.000,211,10978446,12445,0,1753865425,13004.669036159998,50.57955162000144,53372.937545040004 2025-07-30,08:50:27.000,211,10978409,12765,0,1753865426,13004.662299850002,50.57955162000144,53372.94453216 2025-07-30,08:50:28.000,211,10978446,12885,0,1753865427,13004.689245089998,50.59364988000016,53372.88164808001 2025-07-30,08:50:29.000,211,10978459,12885,0,1753865428,13004.689245089998,50.56545336000272,53372.937545040004 2025-07-30,08:50:30.000,211,10978424,12685,0,1753865429,13004.756608189993,50.5866007500008,53372.97946776001 2025-07-30,08:50:31.000,211,10978425,13125,0,1753865430,13004.756608189993,50.59364988000016,53373.00042912001 2025-07-30,08:50:32.000,211,10978465,12965,0,1753865431,13004.756608189993,50.57250249000208,53372.93055792001 2025-07-30,08:50:33.000,211,10978424,12965,0,1753865432,13004.790289739998,50.551355100004,53372.98645488 2025-07-30,08:50:34.000,211,10978454,12725,0,1753865433,13004.830707599998,50.54430597000464,53372.97946776001 2025-07-30,08:50:35.000,211,10978452,12605,0,1753865434,13004.783553429988,50.54430597000464,53372.98645488 2025-07-30,08:50:36.000,211,10978367,12885,0,1753865435,13004.817234979993,50.50201119000121,53373.00042912001 2025-07-30,08:50:37.000,211,10978434,12925,0,1753865436,13004.857652839994,50.480863800003135,53373.007416240005 2025-07-30,08:50:38.000,211,10978448,12605,0,1753865437,13004.871125459998,50.45971640999778,53373.02139048 2025-07-30,08:50:39.000,211,10978468,12845,0,1753865438,13004.844180219989,50.44561814999906,53372.958506400006 2025-07-30,08:50:40.000,211,10978426,12885,0,1753865439,13004.911543319999,50.438569019999704,53372.97946776001 2025-07-30,08:50:41.000,211,10978494,13085,0,1753865440,13004.884598079989,50.41742163000163,53373.03536472 2025-07-30,08:50:42.000,211,10978406,12885,0,1753865441,13004.898070699994,50.39627424000355,53373.04235184 2025-07-30,08:50:43.000,211,10978410,13045,0,1753865442,13004.877861769994,50.39627424000355,53373.01440336 2025-07-30,08:50:44.000,211,10978442,13045,0,1753865443,13004.951961179999,50.38217598000483,53373.03536472 2025-07-30,08:50:45.000,211,10978411,12925,0,1753865444,13004.958697489994,50.36102858999948,53373.007416240005 2025-07-30,08:50:46.000,211,10978447,12965,0,1753865445,13004.945224869989,50.36807771999884,53373.03536472 2025-07-30,08:50:47.000,211,10978517,12805,0,1753865446,13004.978906419994,50.3398812000014,53373.03536472 2025-07-30,08:50:48.000,211,10978438,12765,0,1753865447,13004.98564272999,50.27643902999989,53373.02837760001 2025-07-30,08:50:49.000,211,10978446,12845,0,1753865448,13004.945224869989,50.26938990000053,53373.056326080005 2025-07-30,08:50:50.000,211,10978427,13085,0,1753865449,13004.999115349994,50.248242510002456,53373.04235184 2025-07-30,08:50:51.000,211,10978445,13085,0,1753865450,13004.972170109999,50.205947729999025,53373.04235184 2025-07-30,08:50:52.000,211,10978473,12925,0,1753865451,13004.992379039999,50.198898599999666,53373.04933896001 2025-07-30,08:50:53.000,211,10978435,12845,0,1753865452,13004.978906419994,50.17775121000159,53373.08427456 2025-07-30,08:50:54.000,211,10978394,12645,0,1753865453,13004.992379039999,50.15660382000351,53373.0633132 2025-07-30,08:50:55.000,211,10978458,12885,0,1753865454,13004.978906419994,50.14955469000415,53373.007416240005 2025-07-30,08:50:56.000,211,10978463,12725,0,1753865455,13004.938488559994,50.093161650002,53373.02139048 2025-07-30,08:50:57.000,211,10978486,12525,0,1753865456,13004.958697489994,50.072014260003925,53373.0633132 2025-07-30,08:50:58.000,211,10978446,13125,0,1753865457,13004.945224869989,50.079063390003284,53373.0633132 2025-07-30,08:50:59.000,211,10978481,12885,0,1753865458,13004.931752249999,50.064965130004566,53373.03536472 2025-07-30,08:51:00.000,211,10978474,12925,0,1753865459,13004.945224869989,50.079063390003284,53373.02837760001 2025-07-30,08:51:01.000,211,10978498,12725,0,1753865460,13004.918279629994,50.04381773999921,53373.07030032001 2025-07-30,08:51:02.000,211,10978430,13045,0,1753865461,13004.891334389999,50.05086686999857,53373.11921016001 2025-07-30,08:51:03.000,211,10978538,12685,0,1753865462,13004.898070699994,50.05086686999857,53373.08427456 2025-07-30,08:51:04.000,211,10978458,12845,0,1753865463,13004.857652839994,50.029719480000495,53373.105235920004 2025-07-30,08:51:05.000,211,10978454,12925,0,1753865464,13004.898070699994,50.022670350001135,53373.03536472 2025-07-30,08:51:06.000,211,10978416,12965,0,1753865465,13004.844180219989,50.029719480000495,53373.01440336 2025-07-30,08:51:07.000,211,10978436,13005,0,1753865466,13004.837443909993,50.015621220001776,53373.0633132 2025-07-30,08:51:08.000,211,10978477,12885,0,1753865467,13004.850916529998,50.022670350001135,53373.02139048 2025-07-30,08:51:09.000,211,10978446,12765,0,1753865468,13004.871125459998,50.036768609999854,53373.04235184 2025-07-30,08:51:10.000,211,10978427,12685,0,1753865469,13004.850916529998,50.00857209000242,53373.04933896001 2025-07-30,08:51:11.000,211,10978471,12765,0,1753865470,13004.850916529998,50.022670350001135,53373.03536472 2025-07-30,08:51:12.000,211,10978464,13005,0,1753865471,13004.864389149989,50.022670350001135,53373.02139048 2025-07-30,08:51:13.000,211,10978511,13005,0,1753865472,13004.877861769994,50.029719480000495,53373.007416240005 2025-07-30,08:51:14.000,211,10978498,12925,0,1753865473,13004.864389149989,50.022670350001135,53372.993442 2025-07-30,08:51:15.000,211,10978470,12605,0,1753865474,13004.898070699994,50.036768609999854,53373.007416240005 2025-07-30,08:51:16.000,211,10978525,12885,0,1753865475,13004.864389149989,50.029719480000495,53373.007416240005 2025-07-30,08:51:17.000,211,10978442,12965,0,1753865476,13004.898070699994,50.086112520002644,53373.02139048 2025-07-30,08:51:18.000,211,10978459,12925,0,1753865477,13004.884598079989,50.05086686999857,53373.02139048 2025-07-30,08:51:19.000,211,10978456,13045,0,1753865478,13004.877861769994,50.04381773999921,53373.007416240005 2025-07-30,08:51:20.000,211,10978480,12845,0,1753865479,13004.891334389999,50.10021078000136,53372.97248064 2025-07-30,08:51:21.000,211,10978463,12965,0,1753865480,13004.884598079989,50.10021078000136,53372.97946776001 2025-07-30,08:51:22.000,211,10978471,12645,0,1753865481,13004.871125459998,50.079063390003284,53373.02139048 2025-07-30,08:51:23.000,211,10978482,12965,0,1753865482,13004.864389149989,50.11430904000008,53372.97946776001 2025-07-30,08:51:24.000,211,10978442,13125,0,1753865483,13004.877861769994,50.11430904000008,53372.993442 2025-07-30,08:51:25.000,211,10978449,12805,0,1753865484,13004.850916529998,50.086112520002644,53372.993442 2025-07-30,08:51:26.000,211,10978453,12885,0,1753865485,13004.864389149989,50.12135816999944,53373.04933896001 2025-07-30,08:51:27.000,211,10978434,12845,0,1753865486,13004.871125459998,50.12135816999944,53372.97248064 2025-07-30,08:51:28.000,211,10978431,13085,0,1753865487,13004.823971289989,50.17070208000223,53372.937545040004 2025-07-30,08:51:29.000,211,10978477,12885,0,1753865488,13004.830707599998,50.19184947000031,53373.01440336 2025-07-30,08:51:30.000,211,10978479,12845,0,1753865489,13004.790289739998,50.255291640001815,53372.97946776001 2025-07-30,08:51:31.000,211,10978450,12765,0,1753865490,13004.797026049993,50.29758641999797,53372.98645488 2025-07-30,08:51:32.000,211,10978424,12725,0,1753865491,13004.797026049993,50.29758641999797,53372.993442 2025-07-30,08:51:33.000,211,10978459,12605,0,1753865492,13004.763344499988,50.311684680003964,53373.02139048 2025-07-30,08:51:34.000,211,10978455,12845,0,1753865493,13004.749871879998,50.375126849998196,53373.02837760001 2025-07-30,08:51:35.000,211,10978456,12925,0,1753865494,13004.743135569988,50.38922511000419,53373.08427456 2025-07-30,08:51:36.000,211,10978457,12605,0,1753865495,13004.763344499988,50.39627424000355,53373.03536472 2025-07-30,08:51:37.000,211,10978478,12885,0,1753865496,13004.736399259993,50.438569019999704,53373.00042912001 2025-07-30,08:51:38.000,211,10978467,12805,0,1753865497,13004.736399259993,50.45266727999842,53373.09824880001 2025-07-30,08:51:39.000,211,10978407,12685,0,1753865498,13004.716190329993,50.473814670003776,53373.03536472 2025-07-30,08:51:40.000,211,10978456,13005,0,1753865499,13004.709454019998,50.50201119000121,53373.04933896001 2025-07-30,08:51:41.000,211,10978439,12805,0,1753865500,13004.675772469993,50.53725683999801,53373.04235184 2025-07-30,08:51:42.000,211,10978429,12765,0,1753865501,13004.709454019998,50.57250249000208,53373.02837760001 2025-07-30,08:51:43.000,211,10978498,13005,0,1753865502,13004.695981399993,50.614797269998235,53373.04235184 2025-07-30,08:51:44.000,211,10978476,13205,0,1753865503,13004.689245089998,50.64299379000295,53373.02139048 2025-07-30,08:51:45.000,211,10978455,13005,0,1753865504,13004.675772469993,50.64299379000295,53373.04235184 2025-07-30,08:51:46.000,211,10978453,12965,0,1753865505,13004.682508780003,50.671190310000384,53373.09824880001 2025-07-30,08:51:47.000,211,10978481,12765,0,1753865506,13004.695981399993,50.720534220003174,53373.077287440006 2025-07-30,08:51:48.000,211,10978461,12765,0,1753865507,13004.682508780003,50.74168161000125,53373.16113288 2025-07-30,08:51:49.000,211,10978464,13045,0,1753865508,13004.669036159998,50.76987812999869,53373.04933896001 2025-07-30,08:51:50.000,211,10978482,12925,0,1753865509,13004.702717710003,50.77692725999805,53373.09126168 2025-07-30,08:51:51.000,211,10978462,12605,0,1753865510,13004.695981399993,50.82627117000084,53373.09126168 2025-07-30,08:51:52.000,211,10978454,13125,0,1753865511,13004.675772469993,50.86151682000491,53373.02837760001 2025-07-30,08:51:53.000,211,10978486,12765,0,1753865512,13004.675772469993,50.91790985999978,53373.07030032001 2025-07-30,08:51:54.000,211,10978417,12805,0,1753865513,13004.655563539993,50.896762470001704,53373.056326080005 2025-07-30,08:51:55.000,211,10978460,13085,0,1753865514,13004.662299850002,50.91086073000042,53373.056326080005 2025-07-30,08:51:56.000,211,10978475,12965,0,1753865515,13004.682508780003,50.93905724999786,53373.11921016001 2025-07-30,08:51:57.000,211,10978427,13045,0,1753865516,13004.662299850002,50.96725377000257,53373.07030032001 2025-07-30,08:51:58.000,211,10978443,12965,0,1753865517,13004.648827229998,50.96725377000257,53373.04235184 2025-07-30,08:51:59.000,211,10978494,12885,0,1753865518,13004.635354609993,50.97430290000193,53373.08427456 2025-07-30,08:52:00.000,211,10978494,12765,0,1753865519,13004.621881990002,50.98135203000129,53373.0633132 2025-07-30,08:52:01.000,211,10978439,12765,0,1753865520,13004.628618299997,51.03069594000408,53373.105235920004 2025-07-30,08:52:02.000,211,10978428,12925,0,1753865521,13004.621881990002,51.03069594000408,53373.0633132 2025-07-30,08:52:03.000,211,10978456,13205,0,1753865522,13004.581464130002,51.02364681000472,53373.02837760001 2025-07-30,08:52:04.000,211,10978477,12965,0,1753865523,13004.581464130002,51.0447942000028,53373.056326080005 2025-07-30,08:52:05.000,211,10978472,13005,0,1753865524,13004.561255200002,51.058892460001516,53373.07030032001 2025-07-30,08:52:06.000,211,10978462,12925,0,1753865525,13004.547782579997,51.072990720000234,53373.105235920004 2025-07-30,08:52:07.000,211,10978422,12965,0,1753865526,13004.520837340002,51.080039849999594,53373.09824880001 2025-07-30,08:52:08.000,211,10978444,12565,0,1753865527,13004.487155789997,51.058892460001516,53373.07030032001 2025-07-30,08:52:09.000,211,10978489,12885,0,1753865528,13004.500628410002,51.08708897999895,53373.04933896001 2025-07-30,08:52:10.000,211,10978452,12725,0,1753865529,13004.493892099992,51.09413810999831,53373.02837760001 2025-07-30,08:52:11.000,211,10978434,12845,0,1753865530,13004.460210550002,51.13643289000174,53373.04933896001 2025-07-30,08:52:12.000,211,10978428,12725,0,1753865531,13004.440001620002,51.12938376000238,53373.02139048 2025-07-30,08:52:13.000,211,10978481,12965,0,1753865532,13004.466946859997,51.10118723999767,53372.97946776001 2025-07-30,08:52:14.000,211,10978456,12965,0,1753865533,13004.419792690001,51.108236370004306,53373.007416240005 2025-07-30,08:52:15.000,211,10978452,12845,0,1753865534,13004.399583760001,51.122334630003024,53373.007416240005 2025-07-30,08:52:16.000,211,10978460,12885,0,1753865535,13004.379374830001,51.12938376000238,53373.04235184 2025-07-30,08:52:17.000,211,10978436,13005,0,1753865536,13004.379374830001,51.16462940999918,53373.03536472 2025-07-30,08:52:18.000,211,10978524,12725,0,1753865537,13004.365902209996,51.15053115000046,53372.98645488 2025-07-30,08:52:19.000,211,10978436,13165,0,1753865538,13004.379374830001,51.13643289000174,53373.056326080005 2025-07-30,08:52:20.000,211,10978443,13125,0,1753865539,13004.352429589992,51.16462940999918,53372.993442 2025-07-30,08:52:21.000,211,10978476,12845,0,1753865540,13004.352429589992,51.12938376000238,53373.00042912001 2025-07-30,08:52:22.000,211,10978428,12805,0,1753865541,13004.372638519992,51.1787276699979,53372.98645488 2025-07-30,08:52:23.000,211,10978424,13005,0,1753865542,13004.379374830001,51.1434820200011,53373.007416240005 2025-07-30,08:52:24.000,211,10978469,12805,0,1753865543,13004.386111139997,51.18577680000453,53373.04235184 2025-07-30,08:52:25.000,211,10978432,12685,0,1753865544,13004.392847449992,51.17167853999854,53373.04933896001 2025-07-30,08:52:26.000,211,10978434,12965,0,1753865545,13004.379374830001,51.15758027999982,53372.98645488 2025-07-30,08:52:27.000,211,10978473,12965,0,1753865546,13004.399583760001,51.17167853999854,53372.98645488 2025-07-30,08:52:28.000,211,10978449,12845,0,1753865547,13004.392847449992,51.13643289000174,53372.94453216 2025-07-30,08:52:29.000,211,10978451,13085,0,1753865548,13004.399583760001,51.08708897999895,53373.007416240005 2025-07-30,08:52:30.000,211,10978452,12765,0,1753865549,13004.419792690001,51.09413810999831,53373.007416240005 2025-07-30,08:52:31.000,211,10978425,12685,0,1753865550,13004.419792690001,51.108236370004306,53373.00042912001 2025-07-30,08:52:32.000,211,10978456,13325,0,1753865551,13004.433265309992,51.108236370004306,53372.98645488 2025-07-30,08:52:33.000,211,10978445,13285,0,1753865552,13004.446737929997,51.1434820200011,53372.97946776001 2025-07-30,08:52:34.000,211,10978418,12605,0,1753865553,13004.440001620002,51.1434820200011,53373.01440336 2025-07-30,08:52:35.000,211,10978472,12805,0,1753865554,13004.453474239992,51.13643289000174,53373.04235184 2025-07-30,08:52:36.000,211,10978452,12805,0,1753865555,13004.406320069997,51.15053115000046,53373.007416240005 2025-07-30,08:52:37.000,211,10978463,12685,0,1753865556,13004.413056379992,51.1434820200011,53373.00042912001 2025-07-30,08:52:38.000,211,10978402,12765,0,1753865557,13004.426528999997,51.17167853999854,53373.04235184 2025-07-30,08:52:39.000,211,10978455,12885,0,1753865558,13004.426528999997,51.16462940999918,53373.04235184 2025-07-30,08:52:40.000,211,10978418,13285,0,1753865559,13004.453474239992,51.1787276699979,53373.077287440006 2025-07-30,08:52:41.000,211,10978458,12685,0,1753865560,13004.433265309992,51.15053115000046,53373.056326080005 2025-07-30,08:52:42.000,211,10978431,12765,0,1753865561,13004.386111139997,51.18577680000453,53373.00042912001 2025-07-30,08:52:43.000,211,10978474,12725,0,1753865562,13004.413056379992,51.19987506000325,53373.08427456 2025-07-30,08:52:44.000,211,10978461,12645,0,1753865563,13004.433265309992,51.16462940999918,53373.07030032001 2025-07-30,08:52:45.000,211,10978416,13045,0,1753865564,13004.446737929997,51.1787276699979,53373.0633132 2025-07-30,08:52:46.000,211,10978483,13045,0,1753865565,13004.433265309992,51.18577680000453,53373.11921016001 2025-07-30,08:52:47.000,211,10978473,12885,0,1753865566,13004.460210550002,51.18577680000453,53373.1331844 2025-07-30,08:52:48.000,211,10978453,12885,0,1753865567,13004.480419480002,51.18577680000453,53373.09824880001 2025-07-30,08:52:49.000,211,10978494,12925,0,1753865568,13004.466946859997,51.19282593000389,53373.15414576 2025-07-30,08:52:50.000,211,10978480,12765,0,1753865569,13004.500628410002,51.17167853999854,53373.126197280006 2025-07-30,08:52:51.000,211,10978511,12925,0,1753865570,13004.514101029992,51.20692419000261,53373.08427456 2025-07-30,08:52:52.000,211,10978449,12965,0,1753865571,13004.541046270002,51.18577680000453,53373.105235920004 2025-07-30,08:52:53.000,211,10978503,12725,0,1753865572,13004.567991509997,51.17167853999854,53373.15414576 2025-07-30,08:52:54.000,211,10978464,12725,0,1753865573,13004.608409369997,51.17167853999854,53373.14017152 2025-07-30,08:52:55.000,211,10978474,12965,0,1753865574,13004.581464130002,51.16462940999918,53373.15414576 2025-07-30,08:52:56.000,211,10978487,13325,0,1753865575,13004.581464130002,51.15053115000046,53373.126197280006 2025-07-30,08:52:57.000,211,10978463,12645,0,1753865576,13004.608409369997,51.12938376000238,53373.16812000001 2025-07-30,08:52:58.000,211,10978474,12685,0,1753865577,13004.601673060002,51.12938376000238,53373.14715864001 2025-07-30,08:52:59.000,211,10978443,12845,0,1753865578,13004.615145679993,51.09413810999831,53373.18209424 2025-07-30,08:53:00.000,211,10978451,12765,0,1753865579,13004.601673060002,51.10118723999767,53373.14715864001 2025-07-30,08:53:01.000,211,10978444,13045,0,1753865580,13004.608409369997,51.08708897999895,53373.21004272 2025-07-30,08:53:02.000,211,10978482,13205,0,1753865581,13004.574727819992,51.072990720000234,53373.15414576 2025-07-30,08:53:03.000,211,10978463,13005,0,1753865582,13004.628618299997,51.072990720000234,53373.14715864001 2025-07-30,08:53:04.000,211,10978466,12685,0,1753865583,13004.601673060002,51.072990720000234,53373.18209424 2025-07-30,08:53:05.000,211,10978463,12965,0,1753865584,13004.628618299997,51.072990720000234,53373.23100408 2025-07-30,08:53:06.000,211,10978469,12605,0,1753865585,13004.615145679993,51.0447942000028,53373.25196544 2025-07-30,08:53:07.000,211,10978493,12925,0,1753865586,13004.601673060002,51.016597679998085,53373.26593968001 2025-07-30,08:53:08.000,211,10978507,12765,0,1753865587,13004.601673060002,51.009548549998726,53373.224016960005 2025-07-30,08:53:09.000,211,10978428,12805,0,1753865588,13004.642090920002,51.016597679998085,53373.26593968001 2025-07-30,08:53:10.000,211,10978446,12765,0,1753865589,13004.655563539993,50.99545029000001,53373.26593968001 2025-07-30,08:53:11.000,211,10978450,12925,0,1753865590,13004.675772469993,50.99545029000001,53373.25895256 2025-07-30,08:53:12.000,211,10978495,12765,0,1753865591,13004.655563539993,51.016597679998085,53373.26593968001 2025-07-30,08:53:13.000,211,10978430,12925,0,1753865592,13004.648827229998,50.97430290000193,53373.30087528 2025-07-30,08:53:14.000,211,10978479,13005,0,1753865593,13004.648827229998,50.96725377000257,53373.30087528 2025-07-30,08:53:15.000,211,10978471,12965,0,1753865594,13004.608409369997,50.946106380004494,53373.28690104001 2025-07-30,08:53:16.000,211,10978465,12885,0,1753865595,13004.635354609993,50.96020464000321,53373.32882376 2025-07-30,08:53:17.000,211,10978451,13085,0,1753865596,13004.675772469993,50.98840116000065,53373.32183664 2025-07-30,08:53:18.000,211,10978456,12885,0,1753865597,13004.675772469993,50.96020464000321,53373.3078624 2025-07-30,08:53:19.000,211,10978435,12605,0,1753865598,13004.682508780003,50.93905724999786,53373.31484952001 2025-07-30,08:53:20.000,211,10978490,13005,0,1753865599,13004.675772469993,50.96020464000321,53373.342798000005 2025-07-30,08:53:21.000,211,10978500,12765,0,1753865600,13004.669036159998,50.93905724999786,53373.31484952001 2025-07-30,08:53:22.000,211,10978448,12965,0,1753865601,13004.669036159998,50.92495898999914,53373.342798000005 2025-07-30,08:53:23.000,211,10978470,13085,0,1753865602,13004.648827229998,50.93905724999786,53373.37074648 2025-07-30,08:53:24.000,211,10978491,12965,0,1753865603,13004.655563539993,50.92495898999914,53373.32882376 2025-07-30,08:53:25.000,211,10978477,12965,0,1753865604,13004.689245089998,50.90381160000106,53373.36375936001 2025-07-30,08:53:26.000,211,10978487,12965,0,1753865605,13004.642090920002,50.91790985999978,53373.33581088001 2025-07-30,08:53:27.000,211,10978448,12765,0,1753865606,13004.695981399993,50.896762470001704,53373.3777336 2025-07-30,08:53:28.000,211,10978495,12965,0,1753865607,13004.682508780003,50.86856595000427,53373.36375936001 2025-07-30,08:53:29.000,211,10978448,12925,0,1753865608,13004.709454019998,50.85446768999827,53373.38472072001 2025-07-30,08:53:30.000,211,10978469,12805,0,1753865609,13004.716190329993,50.86856595000427,53373.40568208001 2025-07-30,08:53:31.000,211,10978461,12685,0,1753865610,13004.722926639988,50.85446768999827,53373.3777336 2025-07-30,08:53:32.000,211,10978487,12885,0,1753865611,13004.716190329993,50.86856595000427,53373.38472072001 2025-07-30,08:53:33.000,211,10978470,12845,0,1753865612,13004.689245089998,50.847418559998914,53373.41965632 2025-07-30,08:53:34.000,211,10978485,13045,0,1753865613,13004.669036159998,50.833320300000196,53373.412669200006 2025-07-30,08:53:35.000,211,10978468,12765,0,1753865614,13004.682508780003,50.7980746500034,53373.45459192001 2025-07-30,08:53:36.000,211,10978484,12965,0,1753865615,13004.669036159998,50.7980746500034,53373.41965632 2025-07-30,08:53:37.000,211,10978525,13125,0,1753865616,13004.662299850002,50.77692725999805,53373.40568208001 2025-07-30,08:53:38.000,211,10978482,12765,0,1753865617,13004.662299850002,50.7980746500034,53373.36375936001 2025-07-30,08:53:39.000,211,10978468,12685,0,1753865618,13004.628618299997,50.77692725999805,53373.440617680004 2025-07-30,08:53:40.000,211,10978449,12925,0,1753865619,13004.655563539993,50.77692725999805,53373.40568208001 2025-07-30,08:53:41.000,211,10978456,12605,0,1753865620,13004.628618299997,50.75577986999997,53373.39869496 2025-07-30,08:53:42.000,211,10978464,12965,0,1753865621,13004.621881990002,50.74873074000061,53373.39869496 2025-07-30,08:53:43.000,211,10978451,12965,0,1753865622,13004.588200439997,50.74168161000125,53373.412669200006 2025-07-30,08:53:44.000,211,10978533,12925,0,1753865623,13004.567991509997,50.75577986999997,53373.41965632 2025-07-30,08:53:45.000,211,10978501,12885,0,1753865624,13004.527573649997,50.74168161000125,53373.412669200006 2025-07-30,08:53:46.000,211,10978447,12605,0,1753865625,13004.520837340002,50.69938682999782,53373.4476048 2025-07-30,08:53:47.000,211,10978453,13125,0,1753865626,13004.514101029992,50.69233769999846,53373.3777336 2025-07-30,08:53:48.000,211,10978474,12965,0,1753865627,13004.520837340002,50.720534220003174,53373.4476048 2025-07-30,08:53:49.000,211,10978451,12965,0,1753865628,13004.473683169992,50.67823943999974,53373.43363056001 2025-07-30,08:53:50.000,211,10978497,12925,0,1753865629,13004.453474239992,50.6852885699991,53373.461579040006 2025-07-30,08:53:51.000,211,10978502,12685,0,1753865630,13004.440001620002,50.657092050001665,53373.41965632 2025-07-30,08:53:52.000,211,10978455,12845,0,1753865631,13004.446737929997,50.671190310000384,53373.46856616 2025-07-30,08:53:53.000,211,10978450,12685,0,1753865632,13004.399583760001,50.671190310000384,53373.36375936001 2025-07-30,08:53:54.000,211,10978427,12845,0,1753865633,13004.392847449992,50.664141180001025,53373.3777336 2025-07-30,08:53:55.000,211,10978476,12725,0,1753865634,13004.440001620002,50.59364988000016,53373.3777336 2025-07-30,08:53:56.000,211,10978458,12965,0,1753865635,13004.399583760001,50.607748139998876,53373.3777336 2025-07-30,08:53:57.000,211,10978458,13125,0,1753865636,13004.379374830001,50.57250249000208,53373.34978512 2025-07-30,08:53:58.000,211,10978467,12805,0,1753865637,13004.359165900001,50.57250249000208,53373.391707840005 2025-07-30,08:53:59.000,211,10978488,13005,0,1753865638,13004.359165900001,50.5866007500008,53373.32183664 2025-07-30,08:54:00.000,211,10978491,12765,0,1753865639,13004.345693279996,50.55840423000336,53373.34978512 2025-07-30,08:54:01.000,211,10978457,13045,0,1753865640,13004.345693279996,50.52315857999929,53373.272926800004 2025-07-30,08:54:02.000,211,10978436,13165,0,1753865641,13004.318748040001,50.50906032000057,53373.31484952001 2025-07-30,08:54:03.000,211,10978483,12765,0,1753865642,13004.325484349996,50.49496206000185,53373.342798000005 2025-07-30,08:54:04.000,211,10978464,12965,0,1753865643,13004.352429589992,50.50201119000121,53373.32882376 2025-07-30,08:54:05.000,211,10978436,12885,0,1753865644,13004.379374830001,50.49496206000185,53373.34978512 2025-07-30,08:54:06.000,211,10978491,13005,0,1753865645,13004.318748040001,50.50201119000121,53373.3078624 2025-07-30,08:54:07.000,211,10978467,12925,0,1753865646,13004.318748040001,50.480863800003135,53373.36375936001 2025-07-30,08:54:08.000,211,10978491,12965,0,1753865647,13004.318748040001,50.46676554000442,53373.30087528 2025-07-30,08:54:09.000,211,10978511,13285,0,1753865648,13004.312011729991,50.473814670003776,53373.3078624 2025-07-30,08:54:10.000,211,10978470,13165,0,1753865649,13004.298539110001,50.45266727999842,53373.3078624 2025-07-30,08:54:11.000,211,10978445,12925,0,1753865650,13004.291802799991,50.45971640999778,53373.31484952001 2025-07-30,08:54:12.000,211,10978498,12805,0,1753865651,13004.325484349996,50.44561814999906,53373.33581088001 2025-07-30,08:54:13.000,211,10978493,12685,0,1753865652,13004.291802799991,50.45266727999842,53373.32183664 2025-07-30,08:54:14.000,211,10978521,12925,0,1753865653,13004.271593869991,50.45266727999842,53373.342798000005 2025-07-30,08:54:15.000,211,10978480,12765,0,1753865654,13004.204230769996,50.431519890000345,53373.3078624 2025-07-30,08:54:16.000,211,10978458,12605,0,1753865655,13004.21770339,50.45971640999778,53373.33581088001 2025-07-30,08:54:17.000,211,10978437,12925,0,1753865656,13004.231176009991,50.473814670003776,53373.3078624 2025-07-30,08:54:18.000,211,10978488,12845,0,1753865657,13004.19749446,50.46676554000442,53373.30087528 2025-07-30,08:54:19.000,211,10978441,12805,0,1753865658,13004.19075814999,50.49496206000185,53373.224016960005 2025-07-30,08:54:20.000,211,10978463,12845,0,1753865659,13004.17054921999,50.50906032000057,53373.27991392 2025-07-30,08:54:21.000,211,10978464,12685,0,1753865660,13004.19749446,50.46676554000442,53373.25196544 2025-07-30,08:54:22.000,211,10978499,12925,0,1753865661,13004.13686767,50.431519890000345,53373.244978320006 2025-07-30,08:54:23.000,211,10978451,12805,0,1753865662,13004.13686767,50.45971640999778,53373.21702984001 2025-07-30,08:54:24.000,211,10978480,13125,0,1753865663,13004.1570766,50.480863800003135,53373.23799120001 2025-07-30,08:54:25.000,211,10978470,12805,0,1753865664,13004.143603979996,50.487912930002494,53373.2030556 2025-07-30,08:54:26.000,211,10978459,12965,0,1753865665,13004.143603979996,50.46676554000442,53373.23100408 2025-07-30,08:54:27.000,211,10978470,12765,0,1753865666,13004.10992242999,50.44561814999906,53373.2030556 2025-07-30,08:54:28.000,211,10978466,12805,0,1753865667,13004.11665874,50.45266727999842,53373.224016960005 2025-07-30,08:54:29.000,211,10978476,12845,0,1753865668,13004.15034028999,50.45266727999842,53373.23799120001 2025-07-30,08:54:30.000,211,10978468,12965,0,1753865669,13004.143603979996,50.473814670003776,53373.224016960005 2025-07-30,08:54:31.000,211,10978502,13205,0,1753865670,13004.163812909996,50.480863800003135,53373.27991392 2025-07-30,08:54:32.000,211,10978461,12765,0,1753865671,13004.13686767,50.45266727999842,53373.244978320006 2025-07-30,08:54:33.000,211,10978467,12765,0,1753865672,13004.082977189995,50.45971640999778,53373.21004272 2025-07-30,08:54:34.000,211,10978398,12925,0,1753865673,13004.08971349999,50.45266727999842,53373.224016960005 2025-07-30,08:54:35.000,211,10978477,12805,0,1753865674,13004.08971349999,50.44561814999906,53373.224016960005 2025-07-30,08:54:36.000,211,10978444,12645,0,1753865675,13004.06950456999,50.44561814999906,53373.224016960005 2025-07-30,08:54:37.000,211,10978479,12925,0,1753865676,13004.05603195,50.45971640999778,53373.175107120005 2025-07-30,08:54:38.000,211,10978448,12605,0,1753865677,13004.04929563999,50.424470760000986,53373.2030556 2025-07-30,08:54:39.000,211,10978454,12925,0,1753865678,13004.062768259995,50.44561814999906,53373.175107120005 2025-07-30,08:54:40.000,211,10978454,13005,0,1753865679,13004.062768259995,50.431519890000345,53373.26593968001 2025-07-30,08:54:41.000,211,10978459,12765,0,1753865680,13004.06950456999,50.44561814999906,53373.2030556 2025-07-30,08:54:42.000,211,10978419,12925,0,1753865681,13004.062768259995,50.45971640999778,53373.15414576 2025-07-30,08:54:43.000,211,10978457,12845,0,1753865682,13004.04929563999,50.45266727999842,53373.18209424 2025-07-30,08:54:44.000,211,10978455,12845,0,1753865683,13004.05603195,50.50906032000057,53373.21004272 2025-07-30,08:54:45.000,211,10978514,12885,0,1753865684,13004.00887777999,50.45266727999842,53373.19606848001 2025-07-30,08:54:46.000,211,10978482,12725,0,1753865685,13004.002141469995,50.50201119000121,53373.175107120005 2025-07-30,08:54:47.000,211,10978463,12805,0,1753865686,13004.02908670999,50.51610944999993,53373.16812000001 2025-07-30,08:54:48.000,211,10978504,12925,0,1753865687,13004.02908670999,50.55840423000336,53373.15414576 2025-07-30,08:54:49.000,211,10978479,13285,0,1753865688,13003.99540516,50.57250249000208,53373.18209424 2025-07-30,08:54:50.000,211,10978459,12605,0,1753865689,13003.98866884999,50.55840423000336,53373.2030556 2025-07-30,08:54:51.000,211,10978489,12725,0,1753865690,13003.99540516,50.53725683999801,53373.16812000001 2025-07-30,08:54:52.000,211,10978470,12925,0,1753865691,13003.981932539995,50.57250249000208,53373.21004272 2025-07-30,08:54:53.000,211,10978448,12765,0,1753865692,13003.981932539995,50.57250249000208,53373.21004272 2025-07-30,08:54:54.000,211,10978486,12845,0,1753865693,13003.9549873,50.607748139998876,53373.224016960005 2025-07-30,08:54:55.000,211,10978459,12965,0,1753865694,13003.941514679995,50.59364988000016,53373.18209424 2025-07-30,08:54:56.000,211,10978449,12685,0,1753865695,13004.002141469995,50.607748139998876,53373.23799120001 2025-07-30,08:54:57.000,211,10978462,12845,0,1753865696,13003.99540516,50.62889553000423,53373.23100408 2025-07-30,08:54:58.000,211,10978445,13125,0,1753865697,13004.002141469995,50.63594466000359,53373.23799120001 2025-07-30,08:54:59.000,211,10978484,12805,0,1753865698,13003.961723609995,50.657092050001665,53373.21702984001 2025-07-30,08:55:00.000,211,10978482,12685,0,1753865699,13003.961723609995,50.657092050001665,53373.21004272 2025-07-30,08:55:01.000,211,10978458,13125,0,1753865700,13003.981932539995,50.706435960004455,53373.25196544 2025-07-30,08:55:02.000,211,10978412,12805,0,1753865701,13004.002141469995,50.706435960004455,53373.23100408 2025-07-30,08:55:03.000,211,10978435,12685,0,1753865702,13003.96845991999,50.72758335000253,53373.224016960005 2025-07-30,08:55:04.000,211,10978451,12645,0,1753865703,13003.94825098999,50.76987812999869,53373.28690104001 2025-07-30,08:55:05.000,211,10978450,12765,0,1753865704,13003.96845991999,50.74168161000125,53373.23799120001 2025-07-30,08:55:06.000,211,10978453,12965,0,1753865705,13003.961723609995,50.74168161000125,53373.224016960005 2025-07-30,08:55:07.000,211,10978426,12845,0,1753865706,13003.96845991999,50.720534220003174,53373.23799120001 2025-07-30,08:55:08.000,211,10978456,12725,0,1753865707,13003.981932539995,50.74873074000061,53373.272926800004 2025-07-30,08:55:09.000,211,10978462,12765,0,1753865708,13003.961723609995,50.75577986999997,53373.272926800004 2025-07-30,08:55:10.000,211,10978412,13125,0,1753865709,13003.94825098999,50.79102552000404,53373.26593968001 2025-07-30,08:55:11.000,211,10978457,12805,0,1753865710,13003.98866884999,50.76987812999869,53373.30087528 2025-07-30,08:55:12.000,211,10978405,12605,0,1753865711,13003.981932539995,50.76987812999869,53373.25895256 2025-07-30,08:55:13.000,211,10978458,12685,0,1753865712,13004.01561409,50.77692725999805,53373.27991392 2025-07-30,08:55:14.000,211,10978452,12885,0,1753865713,13003.98866884999,50.7980746500034,53373.3078624 2025-07-30,08:55:15.000,211,10978440,12965,0,1753865714,13004.02908670999,50.79102552000404,53373.3078624 2025-07-30,08:55:16.000,211,10978452,12605,0,1753865715,13003.99540516,50.77692725999805,53373.28690104001 2025-07-30,08:55:17.000,211,10978433,13005,0,1753865716,13003.97519623,50.79102552000404,53373.31484952001 2025-07-30,08:55:18.000,211,10978452,12845,0,1753865717,13003.961723609995,50.78397639000468,53373.272926800004 2025-07-30,08:55:19.000,211,10978471,12805,0,1753865718,13003.97519623,50.78397639000468,53373.27991392 2025-07-30,08:55:20.000,211,10978448,12645,0,1753865719,13003.941514679995,50.81217291000212,53373.32183664 2025-07-30,08:55:21.000,211,10978453,12925,0,1753865720,13003.9549873,50.81922204000148,53373.342798000005 2025-07-30,08:55:22.000,211,10978453,12605,0,1753865721,13003.94825098999,50.78397639000468,53373.32882376 2025-07-30,08:55:23.000,211,10978443,12725,0,1753865722,13003.97519623,50.7980746500034,53373.33581088001 2025-07-30,08:55:24.000,211,10978501,12805,0,1753865723,13003.91456944,50.80512378000276,53373.32882376 2025-07-30,08:55:25.000,211,10978462,12885,0,1753865724,13003.90783312999,50.81217291000212,53373.342798000005 2025-07-30,08:55:26.000,211,10978379,12965,0,1753865725,13003.880887889994,50.78397639000468,53373.391707840005 2025-07-30,08:55:27.000,211,10978457,12925,0,1753865726,13003.89436051,50.78397639000468,53373.3777336 2025-07-30,08:55:28.000,211,10978459,12885,0,1753865727,13003.90783312999,50.76282899999933,53373.34978512 2025-07-30,08:55:29.000,211,10978425,12725,0,1753865728,13003.87415158,50.7980746500034,53373.39869496 2025-07-30,08:55:30.000,211,10978486,12885,0,1753865729,13003.83373372,50.78397639000468,53373.3777336 2025-07-30,08:55:31.000,211,10978437,13165,0,1753865730,13003.84720633999,50.76987812999869,53373.37074648 2025-07-30,08:55:32.000,211,10978447,13005,0,1753865731,13003.840470029994,50.79102552000404,53373.37074648 2025-07-30,08:55:33.000,211,10978402,12965,0,1753865732,13003.820261099994,50.78397639000468,53373.3777336 2025-07-30,08:55:34.000,211,10978437,12685,0,1753865733,13003.779843239994,50.76987812999869,53373.34978512 2025-07-30,08:55:35.000,211,10978415,12765,0,1753865734,13003.739425379994,50.81217291000212,53373.38472072001 2025-07-30,08:55:36.000,211,10978468,12725,0,1753865735,13003.725952759989,50.840369429999555,53373.3777336 2025-07-30,08:55:37.000,211,10978472,12805,0,1753865736,13003.759634309994,50.82627117000084,53373.43363056001 2025-07-30,08:55:38.000,211,10978415,12765,0,1753865737,13003.712480139999,50.79102552000404,53373.42664344 2025-07-30,08:55:39.000,211,10978411,12845,0,1753865738,13003.719216449994,50.80512378000276,53373.4476048 2025-07-30,08:55:40.000,211,10978444,12885,0,1753865739,13003.712480139999,50.81922204000148,53373.461579040006 2025-07-30,08:55:41.000,211,10978400,13005,0,1753865740,13003.685534899989,50.840369429999555,53373.46856616 2025-07-30,08:55:42.000,211,10978473,13205,0,1753865741,13003.712480139999,50.840369429999555,53373.46856616 2025-07-30,08:55:43.000,211,10978439,12925,0,1753865742,13003.699007519994,50.87561508000363,53373.461579040006 2025-07-30,08:55:44.000,211,10978428,12885,0,1753865743,13003.645117039989,50.85446768999827,53373.50350176001 2025-07-30,08:55:45.000,211,10978426,12885,0,1753865744,13003.638380729994,50.889713340002345,53373.517476 2025-07-30,08:55:46.000,211,10978438,12765,0,1753865745,13003.638380729994,50.86151682000491,53373.53145024001 2025-07-30,08:55:47.000,211,10978449,13285,0,1753865746,13003.597962869993,50.86151682000491,53373.54542448 2025-07-30,08:55:48.000,211,10978450,12565,0,1753865747,13003.591226559998,50.847418559998914,53373.517476 2025-07-30,08:55:49.000,211,10978463,12845,0,1753865748,13003.550808699998,50.847418559998914,53373.55241160001 2025-07-30,08:55:50.000,211,10978462,12965,0,1753865749,13003.544072389988,50.840369429999555,53373.629269920006 2025-07-30,08:55:51.000,211,10978443,12845,0,1753865750,13003.577753939993,50.85446768999827,53373.57337296001 2025-07-30,08:55:52.000,211,10978472,12885,0,1753865751,13003.517127149993,50.82627117000084,53373.517476 2025-07-30,08:55:53.000,211,10978436,12765,0,1753865752,13003.523863459988,50.85446768999827,53373.56638584 2025-07-30,08:55:54.000,211,10978464,12605,0,1753865753,13003.483445600003,50.86856595000427,53373.608308560004 2025-07-30,08:55:55.000,211,10978420,12765,0,1753865754,13003.496918219993,50.847418559998914,53373.59433432 2025-07-30,08:55:56.000,211,10978457,12845,0,1753865755,13003.463236670003,50.86856595000427,53373.692154 2025-07-30,08:55:57.000,211,10978449,12565,0,1753865756,13003.402609880002,50.87561508000363,53373.678179760005 2025-07-30,08:55:58.000,211,10978473,12845,0,1753865757,13003.436291429993,50.90381160000106,53373.64324416 2025-07-30,08:55:59.000,211,10978457,12685,0,1753865758,13003.416082499993,50.889713340002345,53373.69914112001 2025-07-30,08:56:00.000,211,10978420,12725,0,1753865759,13003.389137259997,50.91086073000042,53373.678179760005 2025-07-30,08:56:01.000,211,10978475,12765,0,1753865760,13003.355455709992,50.896762470001704,53373.69914112001 2025-07-30,08:56:02.000,211,10978451,13285,0,1753865761,13003.315037849992,50.91086073000042,53373.68516688 2025-07-30,08:56:03.000,211,10978439,12965,0,1753865762,13003.348719399997,50.93905724999786,53373.727089600005 2025-07-30,08:56:04.000,211,10978480,12885,0,1753865763,13003.315037849992,50.98840116000065,53373.72010248001 2025-07-30,08:56:05.000,211,10978454,12725,0,1753865764,13003.321774160002,50.97430290000193,53373.68516688 2025-07-30,08:56:06.000,211,10978473,13005,0,1753865765,13003.321774160002,51.016597679998085,53373.727089600005 2025-07-30,08:56:07.000,211,10978423,12885,0,1753865766,13003.335246779992,51.05184333000216,53373.692154 2025-07-30,08:56:08.000,211,10978485,12765,0,1753865767,13003.315037849992,51.03069594000408,53373.81093504 2025-07-30,08:56:09.000,211,10978427,12725,0,1753865768,13003.315037849992,51.016597679998085,53373.8318964 2025-07-30,08:56:10.000,211,10978479,13085,0,1753865769,13003.315037849992,50.98840116000065,53373.81792216001 2025-07-30,08:56:11.000,211,10978495,12645,0,1753865770,13003.288092609997,51.02364681000472,53373.78298656 2025-07-30,08:56:12.000,211,10978494,12925,0,1753865771,13003.308301539997,51.00249941999937,53373.80394792 2025-07-30,08:56:13.000,211,10978452,12965,0,1753865772,13003.294828919992,51.0447942000028,53373.81093504 2025-07-30,08:56:14.000,211,10978437,12725,0,1753865773,13003.301565230002,51.065941590000875,53373.8318964 2025-07-30,08:56:15.000,211,10978459,12645,0,1753865774,13003.308301539997,51.08708897999895,53373.85984488 2025-07-30,08:56:16.000,211,10978448,12685,0,1753865775,13003.281356300002,51.08708897999895,53373.82490928 2025-07-30,08:56:17.000,211,10978439,12685,0,1753865776,13003.294828919992,51.115285500003665,53373.86683200001 2025-07-30,08:56:18.000,211,10978469,13085,0,1753865777,13003.301565230002,51.122334630003024,53373.87381912 2025-07-30,08:56:19.000,211,10978423,12765,0,1753865778,13003.335246779992,51.122334630003024,53373.88779336001 2025-07-30,08:56:20.000,211,10978473,12645,0,1753865779,13003.294828919992,51.12938376000238,53373.894780480005 2025-07-30,08:56:21.000,211,10978502,13205,0,1753865780,13003.321774160002,51.16462940999918,53373.91574184001 2025-07-30,08:56:22.000,211,10978507,12765,0,1753865781,13003.328510469997,51.18577680000453,53373.95766456001 2025-07-30,08:56:23.000,211,10978476,12885,0,1753865782,13003.375664639992,51.19282593000389,53373.91574184001 2025-07-30,08:56:24.000,211,10978429,12765,0,1753865783,13003.368928329997,51.19282593000389,53373.95067744 2025-07-30,08:56:25.000,211,10978427,13085,0,1753865784,13003.389137259997,51.22102245000133,53373.91574184001 2025-07-30,08:56:26.000,211,10978455,12765,0,1753865785,13003.368928329997,51.20692419000261,53373.894780480005 2025-07-30,08:56:27.000,211,10978442,12605,0,1753865786,13003.389137259997,51.242169839999406,53373.93670320001 2025-07-30,08:56:28.000,211,10978467,12925,0,1753865787,13003.436291429993,51.249218969998765,53373.98561304001 2025-07-30,08:56:29.000,211,10978443,13045,0,1753865788,13003.416082499993,51.256268099998124,53373.97862592 2025-07-30,08:56:30.000,211,10978463,13125,0,1753865789,13003.436291429993,51.27741549000348,53373.97862592 2025-07-30,08:56:31.000,211,10978447,12925,0,1753865790,13003.449764049998,51.305612010000914,53373.95067744 2025-07-30,08:56:32.000,211,10978449,12605,0,1753865791,13003.463236670003,51.31266114000027,53373.99958728 2025-07-30,08:56:33.000,211,10978417,12725,0,1753865792,13003.490181909998,51.34085765999771,53373.99260016 2025-07-30,08:56:34.000,211,10978446,12925,0,1753865793,13003.537336079993,51.36200505000306,53373.98561304001 2025-07-30,08:56:35.000,211,10978430,12925,0,1753865794,13003.544072389988,51.36200505000306,53374.02753576 2025-07-30,08:56:36.000,211,10978450,12765,0,1753865795,13003.544072389988,51.40429982999922,53374.013561520005 2025-07-30,08:56:37.000,211,10978458,12445,0,1753865796,13003.544072389988,51.39725069999986,53374.08343272001 2025-07-30,08:56:38.000,211,10978458,13005,0,1753865797,13003.584490249988,51.40429982999922,53374.06945848 2025-07-30,08:56:39.000,211,10978468,13005,0,1753865798,13003.577753939993,51.42544722000457,53374.07644560001 2025-07-30,08:56:40.000,211,10978466,13045,0,1753865799,13003.597962869993,51.42544722000457,53374.062471360005 2025-07-30,08:56:41.000,211,10978430,12805,0,1753865800,13003.631644419998,51.418398089997936,53374.09740696 2025-07-30,08:56:42.000,211,10978441,12965,0,1753865801,13003.638380729994,51.43249635000393,53374.111381200004 2025-07-30,08:56:43.000,211,10978436,12965,0,1753865802,13003.604699179989,51.481840259999444,53374.11836832 2025-07-30,08:56:44.000,211,10978440,13125,0,1753865803,13003.611435489998,51.43954548000329,53374.10439408001 2025-07-30,08:56:45.000,211,10978454,12765,0,1753865804,13003.645117039989,51.46069287000137,53374.16727816 2025-07-30,08:56:46.000,211,10978488,12605,0,1753865805,13003.658589659994,51.467742000000726,53374.10439408001 2025-07-30,08:56:47.000,211,10978479,12925,0,1753865806,13003.665325969989,51.467742000000726,53374.17426528001 2025-07-30,08:56:48.000,211,10978470,12765,0,1753865807,13003.658589659994,51.481840259999444,53374.09740696 2025-07-30,08:56:49.000,211,10978416,13125,0,1753865808,13003.672062279998,51.5029876500048,53374.09740696 2025-07-30,08:56:50.000,211,10978503,12885,0,1753865809,13003.712480139999,51.49593851999816,53374.12535544001 2025-07-30,08:56:51.000,211,10978455,12765,0,1753865810,13003.725952759989,51.5029876500048,53374.062471360005 2025-07-30,08:56:52.000,211,10978436,12765,0,1753865811,13003.74616168999,51.4888893899988,53374.20221376001 2025-07-30,08:56:53.000,211,10978427,13005,0,1753865812,13003.732689069999,51.5029876500048,53374.16727816 2025-07-30,08:56:54.000,211,10978449,12925,0,1753865813,13003.759634309994,51.467742000000726,53374.19522664 2025-07-30,08:56:55.000,211,10978418,12685,0,1753865814,13003.773106929999,51.49593851999816,53374.18823952 2025-07-30,08:56:56.000,211,10978411,12925,0,1753865815,13003.813524789999,51.517085910003516,53374.16727816 2025-07-30,08:56:57.000,211,10978442,12885,0,1753865816,13003.820261099994,51.49593851999816,53374.20221376001 2025-07-30,08:56:58.000,211,10978436,12565,0,1753865817,13003.840470029994,51.481840259999444,53374.216188 2025-07-30,08:56:59.000,211,10978396,13125,0,1753865818,13003.85394265,51.53823330000159,53374.19522664 2025-07-30,08:57:00.000,211,10978435,12525,0,1753865819,13003.87415158,51.517085910003516,53374.23714936 2025-07-30,08:57:01.000,211,10978420,12965,0,1753865820,13003.90783312999,51.49593851999816,53374.23714936 2025-07-30,08:57:02.000,211,10978447,12885,0,1753865821,13003.90783312999,51.517085910003516,53374.20920088 2025-07-30,08:57:03.000,211,10978402,13085,0,1753865822,13003.9549873,51.55938068999967,53374.23714936 2025-07-30,08:57:04.000,211,10978449,12805,0,1753865823,13003.96845991999,51.57347894999839,53374.279072080004 2025-07-30,08:57:05.000,211,10978473,12725,0,1753865824,13003.96845991999,51.517085910003516,53374.30702056 2025-07-30,08:57:06.000,211,10978408,13005,0,1753865825,13004.03582302,51.56642981999903,53374.32798192 2025-07-30,08:57:07.000,211,10978481,13205,0,1753865826,13004.07624088,51.58757721000438,53374.34195616001 2025-07-30,08:57:08.000,211,10978476,12605,0,1753865827,13004.09644981,51.55938068999967,53374.32099480001 2025-07-30,08:57:09.000,211,10978467,12965,0,1753865828,13004.082977189995,51.58757721000438,53374.38387888 2025-07-30,08:57:10.000,211,10978470,12965,0,1753865829,13004.09644981,51.56642981999903,53374.30702056 2025-07-30,08:57:11.000,211,10978450,12965,0,1753865830,13004.1570766,51.58757721000438,53374.33496904 2025-07-30,08:57:12.000,211,10978458,12685,0,1753865831,13004.19075814999,51.6016754700031,53374.348943280005 2025-07-30,08:57:13.000,211,10978450,12725,0,1753865832,13004.184021839996,51.58757721000438,53374.41182736001 2025-07-30,08:57:14.000,211,10978466,13045,0,1753865833,13004.224439699996,51.60872460000246,53374.3559304 2025-07-30,08:57:15.000,211,10978442,12805,0,1753865834,13004.251384939991,51.60872460000246,53374.40484024 2025-07-30,08:57:16.000,211,10978497,13125,0,1753865835,13004.285066489996,51.60872460000246,53374.43278872 2025-07-30,08:57:17.000,211,10978484,12645,0,1753865836,13004.338956970001,51.62282286000118,53374.467724320006 2025-07-30,08:57:18.000,211,10978495,13045,0,1753865837,13004.338956970001,51.62987199000054,53374.41881448001 2025-07-30,08:57:19.000,211,10978469,12765,0,1753865838,13004.426528999997,51.62282286000118,53374.46073720001 2025-07-30,08:57:20.000,211,10978417,12765,0,1753865839,13004.453474239992,51.6369211199999,53374.48169856 2025-07-30,08:57:21.000,211,10978484,12925,0,1753865840,13004.487155789997,51.6369211199999,53374.46073720001 2025-07-30,08:57:22.000,211,10978435,12765,0,1753865841,13004.527573649997,51.62987199000054,53374.467724320006 2025-07-30,08:57:23.000,211,10978456,12605,0,1753865842,13004.554518889992,51.6016754700031,53374.516634160005 2025-07-30,08:57:24.000,211,10978487,12725,0,1753865843,13004.615145679993,51.58757721000438,53374.45375008 2025-07-30,08:57:25.000,211,10978460,12925,0,1753865844,13004.642090920002,51.58757721000438,53374.52362128 2025-07-30,08:57:26.000,211,10978399,12885,0,1753865845,13004.635354609993,51.57347894999839,53374.54458264 2025-07-30,08:57:27.000,211,10978458,12845,0,1753865846,13004.648827229998,51.58052807999775,53374.5306084 2025-07-30,08:57:28.000,211,10978440,12605,0,1753865847,13004.709454019998,51.55938068999967,53374.565544000005 2025-07-30,08:57:29.000,211,10978441,12965,0,1753865848,13004.709454019998,51.55938068999967,53374.55156976 2025-07-30,08:57:30.000,211,10978454,12725,0,1753865849,13004.770080809998,51.55938068999967,53374.54458264 2025-07-30,08:57:31.000,211,10978462,12845,0,1753865850,13004.763344499988,51.531184170002234,53374.55855688001 2025-07-30,08:57:32.000,211,10978446,13125,0,1753865851,13004.864389149989,51.517085910003516,53374.57253112 2025-07-30,08:57:33.000,211,10978478,12525,0,1753865852,13004.850916529998,51.517085910003516,53374.59349248 2025-07-30,08:57:34.000,211,10978482,13085,0,1753865853,13004.891334389999,51.4888893899988,53374.6004796 2025-07-30,08:57:35.000,211,10978442,13005,0,1753865854,13004.904807009989,51.49593851999816,53374.64938944 2025-07-30,08:57:36.000,211,10978460,12805,0,1753865855,13004.945224869989,51.474791130000085,53374.64240232 2025-07-30,08:57:37.000,211,10978443,13005,0,1753865856,13004.951961179999,51.474791130000085,53374.66336368 2025-07-30,08:57:38.000,211,10978475,12725,0,1753865857,13004.951961179999,51.481840259999444,53374.64938944 2025-07-30,08:57:39.000,211,10978458,12805,0,1753865858,13004.96543379999,51.467742000000726,53374.69131216 2025-07-30,08:57:40.000,211,10978480,12845,0,1753865859,13005.019324279994,51.44659461000265,53374.70528640001 2025-07-30,08:57:41.000,211,10978423,13005,0,1753865860,13004.978906419994,51.39725069999986,53374.65637656001 2025-07-30,08:57:42.000,211,10978437,12765,0,1753865861,13005.032796899999,51.38315244000114,53374.740222 2025-07-30,08:57:43.000,211,10978455,13045,0,1753865862,13005.04626951999,51.36905418000242,53374.69829928 2025-07-30,08:57:44.000,211,10978476,12965,0,1753865863,13005.039533209994,51.38315244000114,53374.733234880005 2025-07-30,08:57:45.000,211,10978485,12605,0,1753865864,13005.039533209994,51.36200505000306,53374.75419624001 2025-07-30,08:57:46.000,211,10978437,12765,0,1753865865,13005.05300583,51.36905418000242,53374.76817048 2025-07-30,08:57:47.000,211,10978498,12685,0,1753865866,13005.019324279994,51.354955920003704,53374.75419624001 2025-07-30,08:57:48.000,211,10978474,13005,0,1753865867,13005.039533209994,51.32675939999899,53374.740222 2025-07-30,08:57:49.000,211,10978468,13165,0,1753865868,13005.039533209994,51.354955920003704,53374.76817048 2025-07-30,08:57:50.000,211,10978423,12845,0,1753865869,13005.012587969999,51.33380852999835,53374.77515760001 2025-07-30,08:57:51.000,211,10978437,12765,0,1753865870,13004.978906419994,51.31266114000027,53374.74720912001 2025-07-30,08:57:52.000,211,10978466,12805,0,1753865871,13004.98564272999,51.31266114000027,53374.77515760001 2025-07-30,08:57:53.000,211,10978459,12365,0,1753865872,13004.96543379999,51.31266114000027,53374.77515760001 2025-07-30,08:57:54.000,211,10978444,12925,0,1753865873,13004.918279629994,51.32675939999899,53374.69829928 2025-07-30,08:57:55.000,211,10978449,12765,0,1753865874,13004.884598079989,51.347906790004345,53374.740222 2025-07-30,08:57:56.000,211,10978494,12925,0,1753865875,13004.891334389999,51.36905418000242,53374.733234880005 2025-07-30,08:57:57.000,211,10978448,12805,0,1753865876,13004.877861769994,51.36200505000306,53374.733234880005 2025-07-30,08:57:58.000,211,10978426,12925,0,1753865877,13004.844180219989,51.36200505000306,53374.733234880005 2025-07-30,08:57:59.000,211,10978422,12925,0,1753865878,13004.850916529998,51.40429982999922,53374.67733792001 2025-07-30,08:58:00.000,211,10978430,12765,0,1753865879,13004.803762359988,51.43249635000393,53374.76118336 2025-07-30,08:58:01.000,211,10978427,12845,0,1753865880,13004.783553429988,51.43249635000393,53374.76118336 2025-07-30,08:58:02.000,211,10978406,12605,0,1753865881,13004.783553429988,51.418398089997936,53374.71227352 2025-07-30,08:58:03.000,211,10978401,12805,0,1753865882,13004.810498669998,51.474791130000085,53374.76817048 2025-07-30,08:58:04.000,211,10978405,12925,0,1753865883,13004.817234979993,51.44659461000265,53374.72624776001 2025-07-30,08:58:05.000,211,10978421,12725,0,1753865884,13004.803762359988,51.45364374000201,53374.71227352 2025-07-30,08:58:06.000,211,10978448,12965,0,1753865885,13004.790289739998,51.467742000000726,53374.70528640001 2025-07-30,08:58:07.000,211,10978446,12765,0,1753865886,13004.783553429988,51.49593851999816,53374.66336368 2025-07-30,08:58:08.000,211,10978450,12805,0,1753865887,13004.803762359988,51.51003678000416,53374.70528640001 2025-07-30,08:58:09.000,211,10978413,12765,0,1753865888,13004.776817119993,51.55233156000031,53374.74720912001 2025-07-30,08:58:10.000,211,10978441,12965,0,1753865889,13004.749871879998,51.55233156000031,53374.684325040005 2025-07-30,08:58:11.000,211,10978422,13085,0,1753865890,13004.749871879998,51.55938068999967,53374.64938944 2025-07-30,08:58:12.000,211,10978463,12885,0,1753865891,13004.736399259993,51.56642981999903,53374.66336368 2025-07-30,08:58:13.000,211,10978411,12845,0,1753865892,13004.756608189993,51.56642981999903,53374.6703508 2025-07-30,08:58:14.000,211,10978417,12925,0,1753865893,13004.743135569988,51.58757721000438,53374.684325040005 2025-07-30,08:58:15.000,211,10978461,13165,0,1753865894,13004.776817119993,51.57347894999839,53374.69829928 2025-07-30,08:58:16.000,211,10978434,12925,0,1753865895,13004.695981399993,51.61577373000182,53374.66336368 2025-07-30,08:58:17.000,211,10978468,12605,0,1753865896,13004.695981399993,51.61577373000182,53374.67733792001 2025-07-30,08:58:18.000,211,10978457,12485,0,1753865897,13004.695981399993,51.658068509997975,53374.635415200006 2025-07-30,08:58:19.000,211,10978407,12845,0,1753865898,13004.662299850002,51.67216677000397,53374.6703508 2025-07-30,08:58:20.000,211,10978445,12645,0,1753865899,13004.675772469993,51.67921590000333,53374.6703508 2025-07-30,08:58:21.000,211,10978465,13005,0,1753865900,13004.716190329993,51.742658070004836,53374.684325040005 2025-07-30,08:58:22.000,211,10978488,12845,0,1753865901,13004.702717710003,51.714461550000124,53374.6703508 2025-07-30,08:58:23.000,211,10978461,12605,0,1753865902,13004.702717710003,51.7356089399982,53374.65637656001 2025-07-30,08:58:24.000,211,10978452,12685,0,1753865903,13004.709454019998,51.72151067999948,53374.62144096 2025-07-30,08:58:25.000,211,10978391,13165,0,1753865904,13004.689245089998,51.714461550000124,53374.64938944 2025-07-30,08:58:26.000,211,10978456,13125,0,1753865905,13004.669036159998,51.756756330003554,53374.62842808001 2025-07-30,08:58:27.000,211,10978431,12965,0,1753865906,13004.702717710003,51.79200198000035,53374.64938944 2025-07-30,08:58:28.000,211,10978425,12925,0,1753865907,13004.709454019998,51.763805460002914,53374.614453840004 2025-07-30,08:58:29.000,211,10978432,13005,0,1753865908,13004.702717710003,51.78495285000099,53374.57253112 2025-07-30,08:58:30.000,211,10978453,12965,0,1753865909,13004.722926639988,51.83429676000378,53374.60746672001 2025-07-30,08:58:31.000,211,10978470,12885,0,1753865910,13004.770080809998,51.876591539999936,53374.58650536001 2025-07-30,08:58:32.000,211,10978486,12805,0,1753865911,13004.803762359988,51.84134589000314,53374.635415200006 2025-07-30,08:58:33.000,211,10978448,12845,0,1753865912,13004.797026049993,51.876591539999936,53374.6004796 2025-07-30,08:58:34.000,211,10978459,12765,0,1753865913,13004.797026049993,51.883640669999295,53374.614453840004 2025-07-30,08:58:35.000,211,10978497,12685,0,1753865914,13004.803762359988,51.876591539999936,53374.614453840004 2025-07-30,08:58:36.000,211,10978484,12925,0,1753865915,13004.797026049993,51.932984580002085,53374.66336368 2025-07-30,08:58:37.000,211,10978445,12805,0,1753865916,13004.783553429988,51.96823022999888,53374.60746672001 2025-07-30,08:58:38.000,211,10978469,12765,0,1753865917,13004.823971289989,52.00347588000295,53374.62842808001 2025-07-30,08:58:39.000,211,10978485,12845,0,1753865918,13004.803762359988,52.01052501000231,53374.59349248 2025-07-30,08:58:40.000,211,10978436,13005,0,1753865919,13004.790289739998,52.00347588000295,53374.62842808001 2025-07-30,08:58:41.000,211,10978416,12765,0,1753865920,13004.830707599998,52.04577065999911,53374.62842808001 2025-07-30,08:58:42.000,211,10978441,12965,0,1753865921,13004.830707599998,52.01757414000167,53374.58650536001 2025-07-30,08:58:43.000,211,10978397,12765,0,1753865922,13004.797026049993,52.059868919997825,53374.57253112 2025-07-30,08:58:44.000,211,10978457,13005,0,1753865923,13004.817234979993,52.08806544000254,53374.6004796 2025-07-30,08:58:45.000,211,10978446,13085,0,1753865924,13004.837443909993,52.08101631000318,53374.59349248 2025-07-30,08:58:46.000,211,10978471,12885,0,1753865925,13004.837443909993,52.109212830000615,53374.62842808001 2025-07-30,08:58:47.000,211,10978496,12885,0,1753865926,13004.857652839994,52.13740934999805,53374.635415200006 2025-07-30,08:58:48.000,211,10978498,13005,0,1753865927,13004.891334389999,52.151507610004046,53374.67733792001 2025-07-30,08:58:49.000,211,10978445,12845,0,1753865928,13004.850916529998,52.165605870002764,53374.635415200006 2025-07-30,08:58:50.000,211,10978451,12845,0,1753865929,13004.850916529998,52.12331108999933,53374.65637656001 2025-07-30,08:58:51.000,211,10978468,12685,0,1753865930,13004.837443909993,52.17970413000148,53374.62842808001 2025-07-30,08:58:52.000,211,10978418,13005,0,1753865931,13004.884598079989,52.1938023900002,53374.635415200006 2025-07-30,08:58:53.000,211,10978425,12805,0,1753865932,13004.850916529998,52.17970413000148,53374.6004796 2025-07-30,08:58:54.000,211,10978401,12725,0,1753865933,13004.891334389999,52.18675326000084,53374.62144096 2025-07-30,08:58:55.000,211,10978449,12845,0,1753865934,13004.871125459998,52.22904804000427,53374.59349248 2025-07-30,08:58:56.000,211,10978451,12605,0,1753865935,13004.925015939989,52.22904804000427,53374.635415200006 2025-07-30,08:58:57.000,211,10978480,12725,0,1753865936,13004.925015939989,52.22904804000427,53374.614453840004 2025-07-30,08:58:58.000,211,10978432,12965,0,1753865937,13004.945224869989,52.25724456000171,53374.64240232 2025-07-30,08:58:59.000,211,10978488,12885,0,1753865938,13004.958697489994,52.22199891000491,53374.59349248 2025-07-30,08:59:00.000,211,10978486,12805,0,1753865939,13004.978906419994,52.25019543000235,53374.614453840004 2025-07-30,08:59:01.000,211,10978462,12845,0,1753865940,13004.978906419994,52.285441079999146,53374.64938944 2025-07-30,08:59:02.000,211,10978453,12965,0,1753865941,13005.012587969999,52.24314630000299,53374.635415200006 2025-07-30,08:59:03.000,211,10978463,12725,0,1753865942,13005.02606058999,52.25019543000235,53374.65637656001 2025-07-30,08:59:04.000,211,10978454,12765,0,1753865943,13005.05300583,52.285441079999146,53374.64938944 2025-07-30,08:59:05.000,211,10978479,12965,0,1753865944,13005.059742139994,52.292490209998505,53374.614453840004 2025-07-30,08:59:06.000,211,10978513,12805,0,1753865945,13005.10689630999,52.292490209998505,53374.684325040005 2025-07-30,08:59:07.000,211,10978483,12845,0,1753865946,13005.05300583,52.25724456000171,53374.66336368 2025-07-30,08:59:08.000,211,10978473,12925,0,1753865947,13005.08668737999,52.292490209998505,53374.66336368 2025-07-30,08:59:09.000,211,10978470,12605,0,1753865948,13005.140577859995,52.3065884700045,53374.67733792001 2025-07-30,08:59:10.000,211,10978463,12845,0,1753865949,13005.10689630999,52.299539339997864,53374.614453840004 2025-07-30,08:59:11.000,211,10978402,12925,0,1753865950,13005.140577859995,52.299539339997864,53374.6703508 2025-07-30,08:59:12.000,211,10978422,12645,0,1753865951,13005.120368929995,52.3065884700045,53374.684325040005 2025-07-30,08:59:13.000,211,10978431,12685,0,1753865952,13005.180995719995,52.292490209998505,53374.70528640001 2025-07-30,08:59:14.000,211,10978452,12885,0,1753865953,13005.20794095999,52.292490209998505,53374.71227352 2025-07-30,08:59:15.000,211,10978462,12925,0,1753865954,13005.22814988999,52.292490209998505,53374.69131216 2025-07-30,08:59:16.000,211,10978431,12885,0,1753865955,13005.221413579995,52.285441079999146,53374.6703508 2025-07-30,08:59:17.000,211,10978519,12725,0,1753865956,13005.24835881999,52.26429369000107,53374.71227352 2025-07-30,08:59:18.000,211,10978470,13005,0,1753865957,13005.2348862,52.299539339997864,53374.740222 2025-07-30,08:59:19.000,211,10978463,12685,0,1753865958,13005.26856774999,52.27839194999979,53374.71926064 2025-07-30,08:59:20.000,211,10978461,12805,0,1753865959,13005.302249299995,52.25724456000171,53374.74720912001 2025-07-30,08:59:21.000,211,10978452,12845,0,1753865960,13005.322458229995,52.285441079999146,53374.77515760001 2025-07-30,08:59:22.000,211,10978484,12725,0,1753865961,13005.322458229995,52.27839194999979,53374.69829928 2025-07-30,08:59:23.000,211,10978480,12725,0,1753865962,13005.36961239999,52.285441079999146,53374.76817048 2025-07-30,08:59:24.000,211,10978455,13085,0,1753865963,13005.37634871,52.292490209998505,53374.71926064 2025-07-30,08:59:25.000,211,10978495,12805,0,1753865964,13005.36961239999,52.285441079999146,53374.733234880005 2025-07-30,08:59:26.000,211,10978486,12925,0,1753865965,13005.342667159995,52.31363760000386,53374.684325040005 2025-07-30,08:59:27.000,211,10978464,12885,0,1753865966,13005.33593085,52.27839194999979,53374.71926064 2025-07-30,08:59:28.000,211,10978449,13005,0,1753865967,13005.33593085,52.299539339997864,53374.69829928 2025-07-30,08:59:29.000,211,10978476,12605,0,1753865968,13005.34940346999,52.285441079999146,53374.733234880005 2025-07-30,08:59:30.000,211,10978472,12845,0,1753865969,13005.342667159995,52.26429369000107,53374.733234880005 2025-07-30,08:59:31.000,211,10978464,12965,0,1753865970,13005.30898560999,52.27839194999979,53374.72624776001 2025-07-30,08:59:32.000,211,10978456,12885,0,1753865971,13005.33593085,52.32068673000322,53374.69131216 2025-07-30,08:59:33.000,211,10978441,12645,0,1753865972,13005.31572192,52.327735860002576,53374.733234880005 2025-07-30,08:59:34.000,211,10978475,12965,0,1753865973,13005.322458229995,52.327735860002576,53374.740222 2025-07-30,08:59:35.000,211,10978477,13085,0,1753865974,13005.322458229995,52.327735860002576,53374.72624776001 2025-07-30,08:59:36.000,211,10978473,12925,0,1753865975,13005.27530406,52.327735860002576,53374.70528640001 2025-07-30,08:59:37.000,211,10978469,12485,0,1753865976,13005.282040369995,52.3065884700045,53374.76118336 2025-07-30,08:59:38.000,211,10978495,13005,0,1753865977,13005.27530406,52.348883250000654,53374.71227352 2025-07-30,08:59:39.000,211,10978482,12725,0,1753865978,13005.28877667999,52.36298150999937,53374.67733792001 2025-07-30,08:59:40.000,211,10978491,12485,0,1753865979,13005.282040369995,52.348883250000654,53374.65637656001 2025-07-30,08:59:41.000,211,10978448,13525,0,1753865980,13005.261831439995,52.384128900004725,53374.69131216 2025-07-30,08:59:42.000,211,10978448,12845,0,1753865981,13005.22814988999,52.37707976999809,53374.65637656001 2025-07-30,08:59:43.000,211,10978463,12845,0,1753865982,13005.22814988999,52.384128900004725,53374.66336368 2025-07-30,08:59:44.000,211,10978497,13005,0,1753865983,13005.20794095999,52.348883250000654,53374.60746672001 2025-07-30,08:59:45.000,211,10978471,12845,0,1753865984,13005.20794095999,52.37707976999809,53374.64938944 2025-07-30,08:59:46.000,211,10978476,12805,0,1753865985,13005.20794095999,52.348883250000654,53374.62144096 2025-07-30,08:59:47.000,211,10978456,12965,0,1753865986,13005.18773202999,52.348883250000654,53374.64240232 2025-07-30,08:59:48.000,211,10978491,12605,0,1753865987,13005.18773202999,52.341834120001295,53374.684325040005 2025-07-30,08:59:49.000,211,10978505,12725,0,1753865988,13005.18773202999,52.341834120001295,53374.635415200006 2025-07-30,08:59:50.000,211,10978471,12805,0,1753865989,13005.221413579995,52.36298150999937,53374.62842808001 2025-07-30,08:59:51.000,211,10978459,12925,0,1753865990,13005.20794095999,52.37707976999809,53374.67733792001 2025-07-30,08:59:52.000,211,10978443,13005,0,1753865991,13005.160786789995,52.35593238000001,53374.62144096 2025-07-30,08:59:53.000,211,10978442,12925,0,1753865992,13005.17425941,52.35593238000001,53374.60746672001 2025-07-30,08:59:54.000,211,10978433,12765,0,1753865993,13005.140577859995,52.334784990001936,53374.6004796 2025-07-30,08:59:55.000,211,10978482,12725,0,1753865994,13005.14731416999,52.327735860002576,53374.565544000005 2025-07-30,08:59:56.000,211,10978482,12885,0,1753865995,13005.120368929995,52.348883250000654,53374.58650536001 2025-07-30,08:59:57.000,211,10978474,12765,0,1753865996,13005.15405048,52.37707976999809,53374.6004796 2025-07-30,08:59:58.000,211,10978468,12725,0,1753865997,13005.120368929995,52.36298150999937,53374.58650536001 2025-07-30,08:59:59.000,211,10978456,12805,0,1753865998,13005.09342369,52.348883250000654,53374.55855688001 2025-07-30,09:00:00.000,211,10978491,12965,0,1753865999,13005.079951069994,52.327735860002576,53374.57253112 2025-07-30,09:00:01.000,211,10978445,12925,0,1753866000,13005.059742139994,52.3065884700045,53374.4956728 2025-07-30,09:00:02.000,211,10978455,12805,0,1753866001,13005.039533209994,52.327735860002576,53374.50265992 2025-07-30,09:00:03.000,211,10978479,12765,0,1753866002,13005.032796899999,52.32068673000322,53374.53759552001 2025-07-30,09:00:04.000,211,10978488,13045,0,1753866003,13005.032796899999,52.285441079999146,53374.53759552001 2025-07-30,09:00:05.000,211,10978430,12805,0,1753866004,13005.039533209994,52.348883250000654,53374.52362128 2025-07-30,09:00:06.000,211,10978442,12765,0,1753866005,13005.012587969999,52.285441079999146,53374.4956728 2025-07-30,09:00:07.000,211,10978469,12965,0,1753866006,13005.00585165999,52.3065884700045,53374.52362128 2025-07-30,09:00:08.000,211,10978459,13005,0,1753866007,13005.00585165999,52.27839194999979,53374.516634160005 2025-07-30,09:00:09.000,211,10978482,12885,0,1753866008,13004.999115349994,52.31363760000386,53374.516634160005 2025-07-30,09:00:10.000,211,10978451,13005,0,1753866009,13004.98564272999,52.3065884700045,53374.4956728 2025-07-30,09:00:11.000,211,10978446,12965,0,1753866010,13004.98564272999,52.31363760000386,53374.53759552001 2025-07-30,09:00:12.000,211,10978498,12965,0,1753866011,13005.012587969999,52.334784990001936,53374.50964704001 2025-07-30,09:00:13.000,211,10978466,12685,0,1753866012,13004.98564272999,52.334784990001936,53374.467724320006 2025-07-30,09:00:14.000,211,10978503,12925,0,1753866013,13004.978906419994,52.3065884700045,53374.4956728 2025-07-30,09:00:15.000,211,10978431,12965,0,1753866014,13004.945224869989,52.327735860002576,53374.48868568001 2025-07-30,09:00:16.000,211,10978488,12925,0,1753866015,13004.951961179999,52.32068673000322,53374.50964704001 2025-07-30,09:00:17.000,211,10978456,12885,0,1753866016,13004.918279629994,52.32068673000322,53374.46073720001 2025-07-30,09:00:18.000,211,10978449,12725,0,1753866017,13004.898070699994,52.348883250000654,53374.48868568001 2025-07-30,09:00:19.000,211,10978512,12805,0,1753866018,13004.891334389999,52.37707976999809,53374.50964704001 2025-07-30,09:00:20.000,211,10978448,12765,0,1753866019,13004.850916529998,52.327735860002576,53374.48868568001 2025-07-30,09:00:21.000,211,10978446,13005,0,1753866020,13004.837443909993,52.341834120001295,53374.52362128 2025-07-30,09:00:22.000,211,10978455,12845,0,1753866021,13004.810498669998,52.327735860002576,53374.4956728 2025-07-30,09:00:23.000,211,10978443,13045,0,1753866022,13004.803762359988,52.341834120001295,53374.4956728 2025-07-30,09:00:24.000,211,10978470,12765,0,1753866023,13004.776817119993,52.334784990001936,53374.47471144 2025-07-30,09:00:25.000,211,10978487,12765,0,1753866024,13004.810498669998,52.37707976999809,53374.48868568001 2025-07-30,09:00:26.000,211,10978458,12765,0,1753866025,13004.776817119993,52.35593238000001,53374.47471144 2025-07-30,09:00:27.000,211,10978467,12765,0,1753866026,13004.722926639988,52.391178030004085,53374.45375008 2025-07-30,09:00:28.000,211,10978462,12805,0,1753866027,13004.669036159998,52.37003063999873,53374.47471144 2025-07-30,09:00:29.000,211,10978424,13085,0,1753866028,13004.662299850002,52.341834120001295,53374.46073720001 2025-07-30,09:00:30.000,211,10978450,13125,0,1753866029,13004.648827229998,52.398227160003444,53374.4258016 2025-07-30,09:00:31.000,211,10978444,12925,0,1753866030,13004.628618299997,52.42642368000088,53374.46073720001 2025-07-30,09:00:32.000,211,10978417,12805,0,1753866031,13004.601673060002,52.41937455000152,53374.46073720001 2025-07-30,09:00:33.000,211,10978415,12965,0,1753866032,13004.615145679993,52.44757106999896,53374.47471144 2025-07-30,09:00:34.000,211,10978447,13005,0,1753866033,13004.547782579997,52.41232542000216,53374.446762960004 2025-07-30,09:00:35.000,211,10978445,12765,0,1753866034,13004.534309959992,52.44757106999896,53374.4956728 2025-07-30,09:00:36.000,211,10978469,12685,0,1753866035,13004.493892099992,52.45462019999832,53374.467724320006 2025-07-30,09:00:37.000,211,10978436,12685,0,1753866036,13004.433265309992,52.48281672000303,53374.39086600001 2025-07-30,09:00:38.000,211,10978448,12925,0,1753866037,13004.413056379992,52.48986585000239,53374.40484024 2025-07-30,09:00:39.000,211,10978413,12965,0,1753866038,13004.399583760001,52.50396411000111,53374.38387888 2025-07-30,09:00:40.000,211,10978446,12765,0,1753866039,13004.365902209996,52.48986585000239,53374.397853120005 2025-07-30,09:00:41.000,211,10978412,13125,0,1753866040,13004.298539110001,52.48986585000239,53374.36291752 2025-07-30,09:00:42.000,211,10978423,12605,0,1753866041,13004.285066489996,52.50396411000111,53374.36990464001 2025-07-30,09:00:43.000,211,10978474,13045,0,1753866042,13004.251384939991,52.48281672000303,53374.37689176 2025-07-30,09:00:44.000,211,10978430,12965,0,1753866043,13004.244648629996,52.49691498000175,53374.36291752 2025-07-30,09:00:45.000,211,10978464,12965,0,1753866044,13004.21770339,52.518062369999825,53374.36990464001 2025-07-30,09:00:46.000,211,10978516,12845,0,1753866045,13004.21770339,52.525111499999184,53374.3559304 2025-07-30,09:00:47.000,211,10978436,12685,0,1753866046,13004.210967079991,52.54625889000454,53374.32099480001 2025-07-30,09:00:48.000,211,10978478,12965,0,1753866047,13004.17728553,52.58855367000069,53374.31400768 2025-07-30,09:00:49.000,211,10978426,13205,0,1753866048,13004.1570766,52.59560280000005,53374.300033440006 2025-07-30,09:00:50.000,211,10978436,12845,0,1753866049,13004.11665874,52.63789758000348,53374.348943280005 2025-07-30,09:00:51.000,211,10978461,12645,0,1753866050,13004.08971349999,52.63084845000412,53374.30702056 2025-07-30,09:00:52.000,211,10978427,12685,0,1753866051,13004.11665874,52.64494671000284,53374.32798192 2025-07-30,09:00:53.000,211,10978453,12925,0,1753866052,13004.05603195,52.6519958400022,53374.32099480001 2025-07-30,09:00:54.000,211,10978431,12765,0,1753866053,13004.042559329995,52.72248714000307,53374.36291752 2025-07-30,09:00:55.000,211,10978409,12805,0,1753866054,13004.062768259995,52.71543801000371,53374.32798192 2025-07-30,09:00:56.000,211,10978458,12685,0,1753866055,13004.07624088,52.72248714000307,53374.26509784 2025-07-30,09:00:57.000,211,10978469,12685,0,1753866056,13004.05603195,52.757732789999864,53374.33496904 2025-07-30,09:00:58.000,211,10978460,12885,0,1753866057,13004.042559329995,52.785929310004576,53374.300033440006 2025-07-30,09:00:59.000,211,10978407,12965,0,1753866058,13004.04929563999,52.80707670000265,53374.32099480001 2025-07-30,09:01:00.000,211,10978440,12885,0,1753866059,13004.04929563999,52.85642060999817,53374.33496904 2025-07-30,09:01:01.000,211,10978454,12605,0,1753866060,13004.01561409,52.87756800000352,53374.31400768 2025-07-30,09:01:02.000,211,10978442,13005,0,1753866061,13004.01561409,52.8634697400048,53374.31400768 2025-07-30,09:01:03.000,211,10978405,13005,0,1753866062,13004.042559329995,52.8987153900016,53374.29304632001 2025-07-30,09:01:04.000,211,10978448,13085,0,1753866063,13004.04929563999,52.926911909999035,53374.300033440006 2025-07-30,09:01:05.000,211,10978439,12845,0,1753866064,13004.082977189995,52.91281365000032,53374.32798192 2025-07-30,09:01:06.000,211,10978416,12445,0,1753866065,13004.07624088,52.95510843000375,53374.26509784 2025-07-30,09:01:07.000,211,10978435,12685,0,1753866066,13004.05603195,52.96215756000311,53374.29304632001 2025-07-30,09:01:08.000,211,10978402,12885,0,1753866067,13004.07624088,53.03969799000333,53374.27208496001 2025-07-30,09:01:09.000,211,10978417,12845,0,1753866068,13004.062768259995,53.04674712000269,53374.25112360001 2025-07-30,09:01:10.000,211,10978424,12685,0,1753866069,13004.06950456999,53.06084538000141,53374.300033440006 2025-07-30,09:01:11.000,211,10978427,12885,0,1753866070,13004.06950456999,53.08199276999949,53374.300033440006 2025-07-30,09:01:12.000,211,10978436,13045,0,1753866071,13004.062768259995,53.12428755000292,53374.300033440006 2025-07-30,09:01:13.000,211,10978471,13125,0,1753866072,13004.09644981,53.145434940000996,53374.36291752 2025-07-30,09:01:14.000,211,10978395,12805,0,1753866073,13004.062768259995,53.145434940000996,53374.30702056 2025-07-30,09:01:15.000,211,10978447,12845,0,1753866074,13004.09644981,53.21592624000186,53374.32099480001 2025-07-30,09:01:16.000,211,10978488,12525,0,1753866075,13004.09644981,53.22297537000122,53374.36291752 2025-07-30,09:01:17.000,211,10978440,13085,0,1753866076,13004.123395049995,53.25117188999866,53374.3559304 2025-07-30,09:01:18.000,211,10978425,12845,0,1753866077,13004.10992242999,53.25117188999866,53374.36990464001 2025-07-30,09:01:19.000,211,10978467,12685,0,1753866078,13004.11665874,53.27936841000337,53374.37689176 2025-07-30,09:01:20.000,211,10978425,13005,0,1753866079,13004.11665874,53.28641754000273,53374.32798192 2025-07-30,09:01:21.000,211,10978456,12685,0,1753866080,13004.143603979996,53.328712319998886,53374.31400768 2025-07-30,09:01:22.000,211,10978449,12805,0,1753866081,13004.1570766,53.3569088400036,53374.32798192 2025-07-30,09:01:23.000,211,10978455,13005,0,1753866082,13004.143603979996,53.371007100002316,53374.36990464001 2025-07-30,09:01:24.000,211,10978422,12885,0,1753866083,13004.143603979996,53.3569088400036,53374.36990464001 2025-07-30,09:01:25.000,211,10978430,12885,0,1753866084,13004.13013135999,53.378056230001675,53374.31400768 2025-07-30,09:01:26.000,211,10978447,12445,0,1753866085,13004.13013135999,53.39920361999975,53374.30702056 2025-07-30,09:01:27.000,211,10978430,12965,0,1753866086,13004.1570766,53.39920361999975,53374.31400768 2025-07-30,09:01:28.000,211,10978422,13125,0,1753866087,13004.15034028999,53.40625274999911,53374.29304632001 2025-07-30,09:01:29.000,211,10978465,12925,0,1753866088,13004.17728553,53.39920361999975,53374.39086600001 2025-07-30,09:01:30.000,211,10978506,12925,0,1753866089,13004.13686767,53.42035100999783,53374.39086600001 2025-07-30,09:01:31.000,211,10978426,13165,0,1753866090,13004.1570766,53.427400140004465,53374.29304632001 2025-07-30,09:01:32.000,211,10978444,12925,0,1753866091,13004.143603979996,53.42035100999783,53374.32099480001 2025-07-30,09:01:33.000,211,10978421,13005,0,1753866092,13004.11665874,53.40625274999911,53374.27208496001 2025-07-30,09:01:34.000,211,10978490,13205,0,1753866093,13004.11665874,53.41330187999847,53374.32798192 2025-07-30,09:01:35.000,211,10978472,12885,0,1753866094,13004.103186119995,53.427400140004465,53374.31400768 2025-07-30,09:01:36.000,211,10978429,12805,0,1753866095,13004.1570766,53.44854753000254,53374.30702056 2025-07-30,09:01:37.000,211,10978442,12765,0,1753866096,13004.13013135999,53.40625274999911,53374.32798192 2025-07-30,09:01:38.000,211,10978449,12965,0,1753866097,13004.143603979996,53.385105360001035,53374.32798192 2025-07-30,09:01:39.000,211,10978463,12965,0,1753866098,13004.17054921999,53.371007100002316,53374.29304632001 2025-07-30,09:01:40.000,211,10978417,13365,0,1753866099,13004.15034028999,53.385105360001035,53374.279072080004 2025-07-30,09:01:41.000,211,10978481,12605,0,1753866100,13004.13686767,53.34281058000488,53374.2860592 2025-07-30,09:01:42.000,211,10978431,12685,0,1753866101,13004.13686767,53.31461406000017,53374.30702056 2025-07-30,09:01:43.000,211,10978400,12565,0,1753866102,13004.143603979996,53.27231928000401,53374.2860592 2025-07-30,09:01:44.000,211,10978451,12965,0,1753866103,13004.11665874,53.29346667000209,53374.25112360001 2025-07-30,09:01:45.000,211,10978457,13005,0,1753866104,13004.13686767,53.29346667000209,53374.26509784 2025-07-30,09:01:46.000,211,10978435,13165,0,1753866105,13004.09644981,53.28641754000273,53374.24413648001 2025-07-30,09:01:47.000,211,10978447,12645,0,1753866106,13004.082977189995,53.25822101999802,53374.24413648001 2025-07-30,09:01:48.000,211,10978422,12885,0,1753866107,13004.05603195,53.25822101999802,53374.18823952 2025-07-30,09:01:49.000,211,10978467,12765,0,1753866108,13004.03582302,53.23002450000058,53374.27208496001 2025-07-30,09:01:50.000,211,10978506,13005,0,1753866109,13004.022350399995,53.21592624000186,53374.230162240005 2025-07-30,09:01:51.000,211,10978426,12725,0,1753866110,13003.99540516,53.23707362999994,53374.230162240005 2025-07-30,09:01:52.000,211,10978509,12965,0,1753866111,13004.01561409,53.22297537000122,53374.230162240005 2025-07-30,09:01:53.000,211,10978456,12605,0,1753866112,13003.97519623,53.23002450000058,53374.23714936 2025-07-30,09:01:54.000,211,10978444,12965,0,1753866113,13003.961723609995,53.208877110002504,53374.216188 2025-07-30,09:01:55.000,211,10978440,12765,0,1753866114,13003.93477837,53.2441227599993,53374.19522664 2025-07-30,09:01:56.000,211,10978510,12885,0,1753866115,13003.92804205999,53.194778850003786,53374.19522664 2025-07-30,09:01:57.000,211,10978400,12605,0,1753866116,13003.90783312999,53.201827980003145,53374.19522664 2025-07-30,09:01:58.000,211,10978434,12645,0,1753866117,13003.85394265,53.18068058999779,53374.16727816 2025-07-30,09:01:59.000,211,10978422,12565,0,1753866118,13003.85394265,53.18068058999779,53374.1463168 2025-07-30,09:02:00.000,211,10978433,12725,0,1753866119,13003.85394265,53.194778850003786,53374.16727816 2025-07-30,09:02:01.000,211,10978439,13045,0,1753866120,13003.880887889994,53.18068058999779,53374.16029104 2025-07-30,09:02:02.000,211,10978420,12925,0,1753866121,13003.83373372,53.18772972000443,53374.1463168 2025-07-30,09:02:03.000,211,10978437,12605,0,1753866122,13003.82699740999,53.18772972000443,53374.06945848 2025-07-30,09:02:04.000,211,10978459,12965,0,1753866123,13003.840470029994,53.18772972000443,53374.16029104 2025-07-30,09:02:05.000,211,10978420,12885,0,1753866124,13003.840470029994,53.21592624000186,53374.16029104 2025-07-30,09:02:06.000,211,10978431,12685,0,1753866125,13003.85394265,53.18068058999779,53374.19522664 2025-07-30,09:02:07.000,211,10978390,12805,0,1753866126,13003.840470029994,53.21592624000186,53374.18823952 2025-07-30,09:02:08.000,211,10978440,12605,0,1753866127,13003.800052169994,53.194778850003786,53374.16727816 2025-07-30,09:02:09.000,211,10978385,12765,0,1753866128,13003.80678847999,53.201827980003145,53374.20920088 2025-07-30,09:02:10.000,211,10978425,12845,0,1753866129,13003.773106929999,53.18772972000443,53374.132342560006 2025-07-30,09:02:11.000,211,10978416,12885,0,1753866130,13003.78657954999,53.22297537000122,53374.16029104 2025-07-30,09:02:12.000,211,10978466,12925,0,1753866131,13003.773106929999,53.21592624000186,53374.12535544001 2025-07-30,09:02:13.000,211,10978414,12605,0,1753866132,13003.78657954999,53.194778850003786,53374.17426528001 2025-07-30,09:02:14.000,211,10978463,12965,0,1753866133,13003.759634309994,53.21592624000186,53374.15330392001 2025-07-30,09:02:15.000,211,10978473,12765,0,1753866134,13003.712480139999,53.23002450000058,53374.12535544001 2025-07-30,09:02:16.000,211,10978435,12885,0,1753866135,13003.705743829989,53.23707362999994,53374.15330392001 2025-07-30,09:02:17.000,211,10978444,12645,0,1753866136,13003.685534899989,53.25822101999802,53374.15330392001 2025-07-30,09:02:18.000,211,10978417,12645,0,1753866137,13003.678798589994,53.29346667000209,53374.12535544001 2025-07-30,09:02:19.000,211,10978454,12805,0,1753866138,13003.685534899989,53.31461406000017,53374.13932968 2025-07-30,09:02:20.000,211,10978451,12965,0,1753866139,13003.699007519994,53.335761449998245,53374.12535544001 2025-07-30,09:02:21.000,211,10978414,12925,0,1753866140,13003.678798589994,53.335761449998245,53374.15330392001 2025-07-30,09:02:22.000,211,10978433,13085,0,1753866141,13003.665325969989,53.40625274999911,53374.16029104 2025-07-30,09:02:23.000,211,10978416,13165,0,1753866142,13003.658589659994,53.385105360001035,53374.15330392001 2025-07-30,09:02:24.000,211,10978434,12605,0,1753866143,13003.658589659994,53.39920361999975,53374.09041984 2025-07-30,09:02:25.000,211,10978428,12925,0,1753866144,13003.719216449994,53.434449270003824,53374.19522664 2025-07-30,09:02:26.000,211,10978444,13165,0,1753866145,13003.692271209999,53.441498400003184,53374.15330392001 2025-07-30,09:02:27.000,211,10978464,12645,0,1753866146,13003.678798589994,53.47674404999998,53374.13932968 2025-07-30,09:02:28.000,211,10978370,12885,0,1753866147,13003.672062279998,53.51198970000405,53374.16727816 2025-07-30,09:02:29.000,211,10978431,13005,0,1753866148,13003.699007519994,53.54018622000149,53374.18823952 2025-07-30,09:02:30.000,211,10978384,12845,0,1753866149,13003.665325969989,53.54018622000149,53374.19522664 2025-07-30,09:02:31.000,211,10978383,12845,0,1753866150,13003.685534899989,53.57543186999828,53374.18823952 2025-07-30,09:02:32.000,211,10978408,12805,0,1753866151,13003.705743829989,53.57543186999828,53374.132342560006 2025-07-30,09:02:33.000,211,10978441,13125,0,1753866152,13003.692271209999,53.58953013000428,53374.20221376001 2025-07-30,09:02:34.000,211,10978413,12765,0,1753866153,13003.719216449994,53.63182491000043,53374.19522664 2025-07-30,09:02:35.000,211,10978445,12765,0,1753866154,13003.705743829989,53.62477578000107,53374.216188 2025-07-30,09:02:36.000,211,10978419,12885,0,1753866155,13003.712480139999,53.66002142999787,53374.20221376001 2025-07-30,09:02:37.000,211,10978441,12685,0,1753866156,13003.719216449994,53.64592316999915,53374.22317512001 2025-07-30,09:02:38.000,211,10978423,12965,0,1753866157,13003.752897999999,53.66002142999787,53374.27208496001 2025-07-30,09:02:39.000,211,10978464,12645,0,1753866158,13003.732689069999,53.68116882000322,53374.216188 2025-07-30,09:02:40.000,211,10978423,12885,0,1753866159,13003.739425379994,53.71641447000002,53374.279072080004 2025-07-30,09:02:41.000,211,10978422,13085,0,1753866160,13003.74616168999,53.737561859998095,53374.25112360001 2025-07-30,09:02:42.000,211,10978414,12885,0,1753866161,13003.739425379994,53.737561859998095,53374.25112360001 2025-07-30,09:02:43.000,211,10978411,12805,0,1753866162,13003.725952759989,53.779856640001526,53374.24413648001 2025-07-30,09:02:44.000,211,10978423,12805,0,1753866163,13003.725952759989,53.75870925000345,53374.25112360001 2025-07-30,09:02:45.000,211,10978468,12965,0,1753866164,13003.692271209999,53.82215141999768,53374.25811072 2025-07-30,09:02:46.000,211,10978426,12845,0,1753866165,13003.712480139999,53.86444620000111,53374.29304632001 2025-07-30,09:02:47.000,211,10978449,12765,0,1753866166,13003.692271209999,53.87149533000047,53374.25811072 2025-07-30,09:02:48.000,211,10978436,12845,0,1753866167,13003.699007519994,53.89969184999791,53374.32798192 2025-07-30,09:02:49.000,211,10978462,12765,0,1753866168,13003.685534899989,53.94198663000134,53374.32099480001 2025-07-30,09:02:50.000,211,10978453,12965,0,1753866169,13003.685534899989,53.92788837000262,53374.30702056 2025-07-30,09:02:51.000,211,10978392,12605,0,1753866170,13003.705743829989,53.963134019999416,53374.33496904 2025-07-30,09:02:52.000,211,10978459,12765,0,1753866171,13003.665325969989,53.977232279998134,53374.2860592 2025-07-30,09:02:53.000,211,10978381,12845,0,1753866172,13003.658589659994,54.005428800002846,53374.27208496001 2025-07-30,09:02:54.000,211,10978501,12725,0,1753866173,13003.678798589994,54.026576190000924,53374.27208496001 2025-07-30,09:02:55.000,211,10978422,12725,0,1753866174,13003.672062279998,54.068870970004355,53374.27208496001 2025-07-30,09:02:56.000,211,10978434,12685,0,1753866175,13003.692271209999,54.09001836000243,53374.2860592 2025-07-30,09:02:57.000,211,10978482,13045,0,1753866176,13003.638380729994,54.17460792000202,53374.300033440006 2025-07-30,09:02:58.000,211,10978446,13245,0,1753866177,13003.678798589994,54.139362269997946,53374.31400768 2025-07-30,09:02:59.000,211,10978472,12765,0,1753866178,13003.638380729994,54.188706180000736,53374.30702056 2025-07-30,09:03:00.000,211,10978444,13245,0,1753866179,13003.678798589994,54.202804439999454,53374.300033440006 2025-07-30,09:03:01.000,211,10978423,12845,0,1753866180,13003.672062279998,54.20985356999881,53374.300033440006 2025-07-30,09:03:02.000,211,10978443,12925,0,1753866181,13003.685534899989,54.238050090003526,53374.2860592 2025-07-30,09:03:03.000,211,10978416,13165,0,1753866182,13003.685534899989,54.28034486999968,53374.32798192 2025-07-30,09:03:04.000,211,10978418,12765,0,1753866183,13003.699007519994,54.2944431299984,53374.31400768 2025-07-30,09:03:05.000,211,10978443,12805,0,1753866184,13003.712480139999,54.30854139000439,53374.3559304 2025-07-30,09:03:06.000,211,10978477,12685,0,1753866185,13003.712480139999,54.32968878000247,53374.32798192 2025-07-30,09:03:07.000,211,10978427,13045,0,1753866186,13003.712480139999,54.35083617000055,53374.40484024 2025-07-30,09:03:08.000,211,10978442,12725,0,1753866187,13003.732689069999,54.4072292100027,53374.348943280005 2025-07-30,09:03:09.000,211,10978465,12965,0,1753866188,13003.759634309994,54.414278340002056,53374.34195616001 2025-07-30,09:03:10.000,211,10978440,12765,0,1753866189,13003.793315859999,54.421327470001415,53374.3559304 2025-07-30,09:03:11.000,211,10978443,12965,0,1753866190,13003.82699740999,54.428376600000774,53374.38387888 2025-07-30,09:03:12.000,211,10978434,12925,0,1753866191,13003.82699740999,54.505917030001,53374.348943280005 2025-07-30,09:03:13.000,211,10978500,13005,0,1753866192,13003.880887889994,54.505917030001,53374.38387888 2025-07-30,09:03:14.000,211,10978447,12845,0,1753866193,13003.87415158,54.5411626799978,53374.4258016 2025-07-30,09:03:15.000,211,10978448,13045,0,1753866194,13003.87415158,54.59050659000059,53374.43278872 2025-07-30,09:03:16.000,211,10978485,12805,0,1753866195,13003.98866884999,54.57640833000187,53374.40484024 2025-07-30,09:03:17.000,211,10978407,12965,0,1753866196,13003.981932539995,54.58345746000123,53374.48169856 2025-07-30,09:03:18.000,211,10978420,12765,0,1753866197,13003.961723609995,54.63985050000338,53374.47471144 2025-07-30,09:03:19.000,211,10978445,12965,0,1753866198,13004.002141469995,54.62575224000466,53374.516634160005 2025-07-30,09:03:20.000,211,10978421,12605,0,1753866199,13004.042559329995,54.68919440999889,53374.47471144 2025-07-30,09:03:21.000,211,10978491,12725,0,1753866200,13004.04929563999,54.660997890001454,53374.4956728 2025-07-30,09:03:22.000,211,10978416,12965,0,1753866201,13004.03582302,54.69624353999825,53374.46073720001 2025-07-30,09:03:23.000,211,10978456,12805,0,1753866202,13004.022350399995,54.72444006000296,53374.43278872 2025-07-30,09:03:24.000,211,10978476,12965,0,1753866203,13004.05603195,54.73853832000168,53374.48169856 2025-07-30,09:03:25.000,211,10978453,13205,0,1753866204,13004.103186119995,54.773783969998476,53374.5306084 2025-07-30,09:03:26.000,211,10978484,12685,0,1753866205,13004.09644981,54.76673483999912,53374.48169856 2025-07-30,09:03:27.000,211,10978431,13125,0,1753866206,13004.08971349999,54.78788223000447,53374.46073720001 2025-07-30,09:03:28.000,211,10978479,12885,0,1753866207,13004.143603979996,54.823127880001266,53374.4956728 2025-07-30,09:03:29.000,211,10978459,12805,0,1753866208,13004.15034028999,54.84427526999934,53374.50964704001 2025-07-30,09:03:30.000,211,10978492,13005,0,1753866209,13004.17054921999,54.85837352999806,53374.53759552001 2025-07-30,09:03:31.000,211,10978412,13085,0,1753866210,13004.204230769996,54.90066831000149,53374.53759552001 2025-07-30,09:03:32.000,211,10978430,12645,0,1753866211,13004.231176009991,54.879520920003415,53374.5306084 2025-07-30,09:03:33.000,211,10978487,12805,0,1753866212,13004.285066489996,54.879520920003415,53374.6004796 2025-07-30,09:03:34.000,211,10978431,12885,0,1753866213,13004.278330180001,54.879520920003415,53374.62144096 2025-07-30,09:03:35.000,211,10978442,12885,0,1753866214,13004.312011729991,54.93591395999829,53374.60746672001 2025-07-30,09:03:36.000,211,10978500,12925,0,1753866215,13004.318748040001,54.90771744000085,53374.635415200006 2025-07-30,09:03:37.000,211,10978461,12725,0,1753866216,13004.345693279996,54.92886482999893,53374.64240232 2025-07-30,09:03:38.000,211,10978438,12885,0,1753866217,13004.325484349996,54.89361918000213,53374.57253112 2025-07-30,09:03:39.000,211,10978497,12845,0,1753866218,13004.312011729991,54.92886482999893,53374.62144096 2025-07-30,09:03:40.000,211,10978456,12645,0,1753866219,13004.352429589992,54.92886482999893,53374.71227352 2025-07-30,09:03:41.000,211,10978482,12885,0,1753866220,13004.345693279996,54.94296308999765,53374.6703508 2025-07-30,09:03:42.000,211,10978460,12965,0,1753866221,13004.345693279996,54.93591395999829,53374.62842808001 2025-07-30,09:03:43.000,211,10978484,12965,0,1753866222,13004.332220659991,54.92886482999893,53374.684325040005 2025-07-30,09:03:44.000,211,10978421,12805,0,1753866223,13004.359165900001,54.886570050002774,53374.67733792001 2025-07-30,09:03:45.000,211,10978439,12765,0,1753866224,13004.345693279996,54.92886482999893,53374.71926064 2025-07-30,09:03:46.000,211,10978480,12885,0,1753866225,13004.338956970001,54.91476657000021,53374.684325040005 2025-07-30,09:03:47.000,211,10978450,12845,0,1753866226,13004.305275419996,54.92886482999893,53374.69131216 2025-07-30,09:03:48.000,211,10978478,12605,0,1753866227,13004.312011729991,54.89361918000213,53374.69829928 2025-07-30,09:03:49.000,211,10978519,12805,0,1753866228,13004.285066489996,54.92181569999957,53374.69131216 2025-07-30,09:03:50.000,211,10978513,12885,0,1753866229,13004.298539110001,54.92181569999957,53374.69131216 2025-07-30,09:03:51.000,211,10978463,12805,0,1753866230,13004.251384939991,54.90771744000085,53374.69829928 2025-07-30,09:03:52.000,211,10978422,12965,0,1753866231,13004.251384939991,54.94296308999765,53374.684325040005 2025-07-30,09:03:53.000,211,10978493,12805,0,1753866232,13004.244648629996,54.91476657000021,53374.70528640001 2025-07-30,09:03:54.000,211,10978435,12845,0,1753866233,13004.210967079991,54.92886482999893,53374.71227352 2025-07-30,09:03:55.000,211,10978461,12885,0,1753866234,13004.210967079991,54.95001222000428,53374.72624776001 2025-07-30,09:03:56.000,211,10978437,12605,0,1753866235,13004.210967079991,54.92181569999957,53374.69131216 2025-07-30,09:03:57.000,211,10978436,12765,0,1753866236,13004.21770339,54.93591395999829,53374.69131216 2025-07-30,09:03:58.000,211,10978445,12765,0,1753866237,13004.19749446,54.93591395999829,53374.66336368 2025-07-30,09:03:59.000,211,10978452,12965,0,1753866238,13004.224439699996,54.92181569999957,53374.71926064 2025-07-30,09:04:00.000,211,10978480,12965,0,1753866239,13004.204230769996,54.90771744000085,53374.740222 2025-07-30,09:04:01.000,211,10978477,12805,0,1753866240,13004.271593869991,54.91476657000021,53374.740222 2025-07-30,09:04:02.000,211,10978483,12605,0,1753866241,13004.204230769996,54.95706135000364,53374.67733792001 2025-07-30,09:04:03.000,211,10978458,12925,0,1753866242,13004.271593869991,54.94296308999765,53374.71926064 2025-07-30,09:04:04.000,211,10978449,13285,0,1753866243,13004.231176009991,54.97820874000172,53374.71227352 2025-07-30,09:04:05.000,211,10978451,12925,0,1753866244,13004.25812125,54.97115961000236,53374.69829928 2025-07-30,09:04:06.000,211,10978442,12805,0,1753866245,13004.231176009991,54.99230700000044,53374.69131216 2025-07-30,09:04:07.000,211,10978424,13045,0,1753866246,13004.19749446,54.999356129999796,53374.69829928 2025-07-30,09:04:08.000,211,10978416,12925,0,1753866247,13004.224439699996,55.020503519997874,53374.69131216 2025-07-30,09:04:09.000,211,10978437,12885,0,1753866248,13004.204230769996,54.99230700000044,53374.69131216 2025-07-30,09:04:10.000,211,10978416,12845,0,1753866249,13004.251384939991,55.020503519997874,53374.67733792001 2025-07-30,09:04:11.000,211,10978482,12925,0,1753866250,13004.251384939991,54.99230700000044,53374.684325040005 2025-07-30,09:04:12.000,211,10978447,12965,0,1753866251,13004.271593869991,55.020503519997874,53374.66336368 2025-07-30,09:04:13.000,211,10978419,12925,0,1753866252,13004.278330180001,55.02755265000451,53374.69131216 2025-07-30,09:04:14.000,211,10978442,12765,0,1753866253,13004.244648629996,55.062798300001305,53374.64938944 2025-07-30,09:04:15.000,211,10978408,13085,0,1753866254,13004.278330180001,55.04165091000323,53374.65637656001 2025-07-30,09:04:16.000,211,10978437,12645,0,1753866255,13004.305275419996,55.09099481999874,53374.62842808001 2025-07-30,09:04:17.000,211,10978423,12885,0,1753866256,13004.298539110001,55.0980439499981,53374.67733792001 2025-07-30,09:04:18.000,211,10978432,12925,0,1753866257,13004.318748040001,55.062798300001305,53374.65637656001 2025-07-30,09:04:19.000,211,10978469,12725,0,1753866258,13004.25812125,55.112142210004095,53374.62144096 2025-07-30,09:04:20.000,211,10978422,12845,0,1753866259,13004.318748040001,55.105093080004735,53374.62144096 2025-07-30,09:04:21.000,211,10978495,12845,0,1753866260,13004.305275419996,55.119191340003454,53374.67733792001 2025-07-30,09:04:22.000,211,10978456,12925,0,1753866261,13004.298539110001,55.105093080004735,53374.66336368 2025-07-30,09:04:23.000,211,10978453,12685,0,1753866262,13004.318748040001,55.08394568999938,53374.58650536001 2025-07-30,09:04:24.000,211,10978443,12725,0,1753866263,13004.338956970001,55.08394568999938,53374.62144096 2025-07-30,09:04:25.000,211,10978436,12685,0,1753866264,13004.359165900001,55.119191340003454,53374.6703508 2025-07-30,09:04:26.000,211,10978450,12965,0,1753866265,13004.352429589992,55.119191340003454,53374.66336368 2025-07-30,09:04:27.000,211,10978469,12565,0,1753866266,13004.345693279996,55.069847430000664,53374.62842808001 2025-07-30,09:04:28.000,211,10978460,12765,0,1753866267,13004.399583760001,55.0980439499981,53374.64938944 2025-07-30,09:04:29.000,211,10978444,12885,0,1753866268,13004.399583760001,55.105093080004735,53374.62842808001 2025-07-30,09:04:30.000,211,10978414,13045,0,1753866269,13004.406320069997,55.0980439499981,53374.6004796 2025-07-30,09:04:31.000,211,10978464,12725,0,1753866270,13004.426528999997,55.08394568999938,53374.59349248 2025-07-30,09:04:32.000,211,10978459,12845,0,1753866271,13004.433265309992,55.07689656000002,53374.60746672001 2025-07-30,09:04:33.000,211,10978457,12805,0,1753866272,13004.446737929997,55.055749170001945,53374.565544000005 2025-07-30,09:04:34.000,211,10978451,12685,0,1753866273,13004.466946859997,55.069847430000664,53374.53759552001 2025-07-30,09:04:35.000,211,10978422,12765,0,1753866274,13004.453474239992,55.055749170001945,53374.57253112 2025-07-30,09:04:36.000,211,10978464,13125,0,1753866275,13004.473683169992,55.048700040002586,53374.55855688001 2025-07-30,09:04:37.000,211,10978494,13045,0,1753866276,13004.460210550002,55.062798300001305,53374.54458264 2025-07-30,09:04:38.000,211,10978466,12845,0,1753866277,13004.426528999997,55.013454389998515,53374.53759552001 2025-07-30,09:04:39.000,211,10978490,12885,0,1753866278,13004.460210550002,55.006405259999156,53374.50964704001 2025-07-30,09:04:40.000,211,10978472,12685,0,1753866279,13004.446737929997,54.97115961000236,53374.55156976 2025-07-30,09:04:41.000,211,10978510,12765,0,1753866280,13004.466946859997,54.97115961000236,53374.57253112 2025-07-30,09:04:42.000,211,10978413,13125,0,1753866281,13004.453474239992,54.95706135000364,53374.55156976 2025-07-30,09:04:43.000,211,10978455,12925,0,1753866282,13004.487155789997,54.964110480003,53374.55156976 2025-07-30,09:04:44.000,211,10978454,12565,0,1753866283,13004.500628410002,54.95706135000364,53374.516634160005 2025-07-30,09:04:45.000,211,10978439,13005,0,1753866284,13004.487155789997,54.964110480003,53374.64938944 2025-07-30,09:04:46.000,211,10978453,12805,0,1753866285,13004.480419480002,54.92181569999957,53374.54458264 2025-07-30,09:04:47.000,211,10978420,13125,0,1753866286,13004.487155789997,54.90771744000085,53374.54458264 2025-07-30,09:04:48.000,211,10978525,13085,0,1753866287,13004.493892099992,54.85837352999806,53374.53759552001 2025-07-30,09:04:49.000,211,10978460,12805,0,1753866288,13004.473683169992,54.837226139999984,53374.516634160005 2025-07-30,09:04:50.000,211,10978464,13205,0,1753866289,13004.453474239992,54.8513243999987,53374.516634160005 2025-07-30,09:04:51.000,211,10978462,12725,0,1753866290,13004.413056379992,54.823127880001266,53374.50265992 2025-07-30,09:04:52.000,211,10978416,12805,0,1753866291,13004.480419480002,54.780833099997835,53374.4956728 2025-07-30,09:04:53.000,211,10978460,12725,0,1753866292,13004.473683169992,54.78788223000447,53374.4956728 2025-07-30,09:04:54.000,211,10978475,12885,0,1753866293,13004.433265309992,54.75968570999976,53374.48868568001 2025-07-30,09:04:55.000,211,10978479,13125,0,1753866294,13004.460210550002,54.72444006000296,53374.54458264 2025-07-30,09:04:56.000,211,10978471,12605,0,1753866295,13004.440001620002,54.63985050000338,53374.48169856 2025-07-30,09:04:57.000,211,10978438,12805,0,1753866296,13004.433265309992,54.63985050000338,53374.4956728 2025-07-30,09:04:58.000,211,10978474,12765,0,1753866297,13004.446737929997,54.61870310999802,53374.41881448001 2025-07-30,09:04:59.000,211,10978492,12765,0,1753866298,13004.440001620002,54.59050659000059,53374.41182736001 2025-07-30,09:05:00.000,211,10978473,13045,0,1753866299,13004.426528999997,54.5411626799978,53374.43278872 2025-07-30,09:05:01.000,211,10978489,12765,0,1753866300,13004.433265309992,54.51296616000036,53374.40484024 2025-07-30,09:05:02.000,211,10978455,12845,0,1753866301,13004.426528999997,54.49181877000228,53374.36291752 2025-07-30,09:05:03.000,211,10978462,12845,0,1753866302,13004.419792690001,54.463622250004846,53374.300033440006 2025-07-30,09:05:04.000,211,10978485,12765,0,1753866303,13004.453474239992,54.414278340002056,53374.33496904 2025-07-30,09:05:05.000,211,10978507,13045,0,1753866304,13004.433265309992,54.371983559998625,53374.348943280005 2025-07-30,09:05:06.000,211,10978470,12925,0,1753866305,13004.406320069997,54.35788529999991,53374.300033440006 2025-07-30,09:05:07.000,211,10978458,12965,0,1753866306,13004.379374830001,54.35788529999991,53374.300033440006 2025-07-30,09:05:08.000,211,10978481,12925,0,1753866307,13004.379374830001,54.2944431299984,53374.29304632001 2025-07-30,09:05:09.000,211,10978485,12965,0,1753866308,13004.345693279996,54.238050090003526,53374.300033440006 2025-07-30,09:05:10.000,211,10978418,12725,0,1753866309,13004.312011729991,54.195755310000095,53374.27208496001 2025-07-30,09:05:11.000,211,10978477,12605,0,1753866310,13004.264857559996,54.20985356999881,53374.32099480001 2025-07-30,09:05:12.000,211,10978467,13165,0,1753866311,13004.278330180001,54.17460792000202,53374.25112360001 2025-07-30,09:05:13.000,211,10978499,12805,0,1753866312,13004.271593869991,54.12526400999923,53374.19522664 2025-07-30,09:05:14.000,211,10978523,12525,0,1753866313,13004.244648629996,54.09001836000243,53374.19522664 2025-07-30,09:05:15.000,211,10978508,12965,0,1753866314,13004.204230769996,54.04067444999964,53374.15330392001 2025-07-30,09:05:16.000,211,10978461,12805,0,1753866315,13004.184021839996,53.99837967000349,53374.1463168 2025-07-30,09:05:17.000,211,10978444,12805,0,1753866316,13004.123395049995,53.963134019999416,53374.15330392001 2025-07-30,09:05:18.000,211,10978488,12725,0,1753866317,13004.1570766,53.95608489000006,53374.062471360005 2025-07-30,09:05:19.000,211,10978443,13005,0,1753866318,13004.123395049995,53.9137901100039,53374.11836832 2025-07-30,09:05:20.000,211,10978462,12965,0,1753866319,13004.062768259995,53.90674098000454,53374.09740696 2025-07-30,09:05:21.000,211,10978483,12885,0,1753866320,13004.06950456999,53.86444620000111,53374.08343272001 2025-07-30,09:05:22.000,211,10978523,12965,0,1753866321,13004.022350399995,53.829200550004316,53373.99958728 2025-07-30,09:05:23.000,211,10978483,12805,0,1753866322,13003.99540516,53.77280751000217,53374.08343272001 2025-07-30,09:05:24.000,211,10978486,12765,0,1753866323,13003.94825098999,53.737561859998095,53373.99958728 2025-07-30,09:05:25.000,211,10978457,12925,0,1753866324,13003.98866884999,53.71641447000002,53373.99958728 2025-07-30,09:05:26.000,211,10978484,13165,0,1753866325,13003.92804205999,53.64592316999915,53373.98561304001 2025-07-30,09:05:27.000,211,10978480,13085,0,1753866326,13003.90783312999,53.57543186999828,53373.93670320001 2025-07-30,09:05:28.000,211,10978509,12765,0,1753866327,13003.86741526999,53.53313709000213,53373.90875472001 2025-07-30,09:05:29.000,211,10978457,12805,0,1753866328,13003.840470029994,53.50494057000469,53373.91574184001 2025-07-30,09:05:30.000,211,10978458,12645,0,1753866329,13003.76637061999,53.47674404999998,53373.83888352001 2025-07-30,09:05:31.000,211,10978466,12965,0,1753866330,13003.773106929999,53.427400140004465,53373.80394792 2025-07-30,09:05:32.000,211,10978435,12765,0,1753866331,13003.699007519994,53.371007100002316,53373.78298656 2025-07-30,09:05:33.000,211,10978484,12925,0,1753866332,13003.672062279998,53.3569088400036,53373.76901232001 2025-07-30,09:05:34.000,211,10978463,12605,0,1753866333,13003.645117039989,53.3569088400036,53373.7620252 2025-07-30,09:05:35.000,211,10978480,12885,0,1753866334,13003.638380729994,53.27936841000337,53373.678179760005 2025-07-30,09:05:36.000,211,10978470,12965,0,1753866335,13003.584490249988,53.18068058999779,53373.66420552 2025-07-30,09:05:37.000,211,10978438,12925,0,1753866336,13003.544072389988,53.208877110002504,53373.65023128001 2025-07-30,09:05:38.000,211,10978469,12885,0,1753866337,13003.557545009993,53.18068058999779,53373.65023128001 2025-07-30,09:05:39.000,211,10978452,12445,0,1753866338,13003.550808699998,53.201827980003145,53373.57337296001 2025-07-30,09:05:40.000,211,10978455,12805,0,1753866339,13003.557545009993,53.16658232999907,53373.56638584 2025-07-30,09:05:41.000,211,10978475,12885,0,1753866340,13003.496918219993,53.13838581000164,53373.53145024001 2025-07-30,09:05:42.000,211,10978446,13005,0,1753866341,13003.490181909998,53.096091029998206,53373.49651464 2025-07-30,09:05:43.000,211,10978500,12925,0,1753866342,13003.490181909998,53.12428755000292,53373.461579040006 2025-07-30,09:05:44.000,211,10978415,13005,0,1753866343,13003.483445600003,53.096091029998206,53373.440617680004 2025-07-30,09:05:45.000,211,10978485,12965,0,1753866344,13003.469972979998,53.12428755000292,53373.47555328 2025-07-30,09:05:46.000,211,10978500,12925,0,1753866345,13003.429555119998,53.11723842000356,53373.42664344 2025-07-30,09:05:47.000,211,10978483,13085,0,1753866346,13003.402609880002,53.1101892900042,53373.38472072001 2025-07-30,09:05:48.000,211,10978440,12885,0,1753866347,13003.382400950002,53.11723842000356,53373.35677224 2025-07-30,09:05:49.000,211,10978466,13045,0,1753866348,13003.362192020002,53.07494364000013,53373.34978512 2025-07-30,09:05:50.000,211,10978490,12925,0,1753866349,13003.382400950002,53.10314016000484,53373.342798000005 2025-07-30,09:05:51.000,211,10978455,12605,0,1753866350,13003.328510469997,53.1101892900042,53373.26593968001 2025-07-30,09:05:52.000,211,10978466,12925,0,1753866351,13003.315037849992,53.06084538000141,53373.342798000005 2025-07-30,09:05:53.000,211,10978509,12645,0,1753866352,13003.274619989992,53.096091029998206,53373.32183664 2025-07-30,09:05:54.000,211,10978481,12765,0,1753866353,13003.267883679997,53.10314016000484,53373.272926800004 2025-07-30,09:05:55.000,211,10978422,12605,0,1753866354,13003.261147370002,53.11723842000356,53373.23799120001 2025-07-30,09:05:56.000,211,10978475,12525,0,1753866355,13003.213993199992,53.152484070000355,53373.21702984001 2025-07-30,09:05:57.000,211,10978470,12845,0,1753866356,13003.187047959997,53.13838581000164,53373.23100408 2025-07-30,09:05:58.000,211,10978510,13125,0,1753866357,13003.200520580001,53.194778850003786,53373.2030556 2025-07-30,09:05:59.000,211,10978469,13005,0,1753866358,13003.193784269992,53.208877110002504,53373.2030556 2025-07-30,09:06:00.000,211,10978478,12965,0,1753866359,13003.099475930001,53.208877110002504,53373.19606848001 2025-07-30,09:06:01.000,211,10978481,12805,0,1753866360,13003.133157479991,53.23707362999994,53373.23799120001 2025-07-30,09:06:02.000,211,10978491,12965,0,1753866361,13003.112948549991,53.30756493000081,53373.175107120005 2025-07-30,09:06:03.000,211,10978460,12885,0,1753866362,13003.146630099996,53.28641754000273,53373.21004272 2025-07-30,09:06:04.000,211,10978507,12845,0,1753866363,13003.126421169996,53.36395797000296,53373.19606848001 2025-07-30,09:06:05.000,211,10978501,12845,0,1753866364,13003.092739619991,53.378056230001675,53373.19606848001 2025-07-30,09:06:06.000,211,10978451,12685,0,1753866365,13003.112948549991,53.392154490000394,53373.18908136 2025-07-30,09:06:07.000,211,10978503,12765,0,1753866366,13003.173575339992,53.385105360001035,53373.21004272 2025-07-30,09:06:08.000,211,10978441,12885,0,1753866367,13003.180311650001,53.42035100999783,53373.23100408 2025-07-30,09:06:09.000,211,10978488,12605,0,1753866368,13003.193784269992,53.41330187999847,53373.18908136 2025-07-30,09:06:10.000,211,10978481,12805,0,1753866369,13003.200520580001,53.46969492000062,53373.175107120005 2025-07-30,09:06:11.000,211,10978456,12925,0,1753866370,13003.234202129992,53.50494057000469,53373.21702984001 2025-07-30,09:06:12.000,211,10978468,12805,0,1753866371,13003.274619989992,53.46969492000062,53373.224016960005 2025-07-30,09:06:13.000,211,10978478,12525,0,1753866372,13003.281356300002,53.568382739998924,53373.2030556 2025-07-30,09:06:14.000,211,10978485,12965,0,1753866373,13003.294828919992,53.568382739998924,53373.18908136 2025-07-30,09:06:15.000,211,10978474,12485,0,1753866374,13003.308301539997,53.59657926000364,53373.175107120005 2025-07-30,09:06:16.000,211,10978505,12765,0,1753866375,13003.402609880002,53.62477578000107,53373.19606848001 2025-07-30,09:06:17.000,211,10978505,12965,0,1753866376,13003.402609880002,53.70936534000066,53373.25895256 2025-07-30,09:06:18.000,211,10978515,12765,0,1753866377,13003.395873569993,53.66002142999787,53373.25895256 2025-07-30,09:06:19.000,211,10978509,12925,0,1753866378,13003.483445600003,53.68116882000322,53373.21004272 2025-07-30,09:06:20.000,211,10978498,12725,0,1753866379,13003.571017629998,53.72346359999938,53373.25196544 2025-07-30,09:06:21.000,211,10978444,12765,0,1753866380,13003.577753939993,53.793954900000244,53373.244978320006 2025-07-30,09:06:22.000,211,10978496,12725,0,1753866381,13003.584490249988,53.786905770000885,53373.21702984001 2025-07-30,09:06:23.000,211,10978459,12965,0,1753866382,13003.651853349998,53.8010040299996,53373.26593968001 2025-07-30,09:06:24.000,211,10978477,12845,0,1753866383,13003.732689069999,53.80805315999896,53373.272926800004 2025-07-30,09:06:25.000,211,10978483,12805,0,1753866384,13003.80678847999,53.85034794000239,53373.25895256 2025-07-30,09:06:26.000,211,10978445,12805,0,1753866385,13003.813524789999,53.86444620000111,53373.28690104001 2025-07-30,09:06:27.000,211,10978475,12765,0,1753866386,13003.860678959994,53.89264271999855,53373.27991392 2025-07-30,09:06:28.000,211,10978496,12965,0,1753866387,13003.93477837,53.843298810003034,53373.27991392 2025-07-30,09:06:29.000,211,10978466,13125,0,1753866388,13004.01561409,53.85034794000239,53373.25196544 2025-07-30,09:06:30.000,211,10978477,13005,0,1753866389,13004.07624088,53.89264271999855,53373.342798000005 2025-07-30,09:06:31.000,211,10978506,12925,0,1753866390,13004.13013135999,53.9137901100039,53373.32882376 2025-07-30,09:06:32.000,211,10978512,12965,0,1753866391,13004.10992242999,53.836249680003675,53373.32183664 2025-07-30,09:06:33.000,211,10978476,12645,0,1753866392,13004.15034028999,53.8010040299996,53373.3078624 2025-07-30,09:06:34.000,211,10978475,12605,0,1753866393,13004.17728553,53.76575838000281,53373.32882376 2025-07-30,09:06:35.000,211,10978440,12885,0,1753866394,13004.21770339,53.829200550004316,53373.342798000005 2025-07-30,09:06:36.000,211,10978485,12765,0,1753866395,13004.244648629996,53.793954900000244,53373.32183664 2025-07-30,09:06:37.000,211,10978486,12645,0,1753866396,13004.264857559996,53.793954900000244,53373.36375936001 2025-07-30,09:06:38.000,211,10978473,12965,0,1753866397,13004.291802799991,53.77280751000217,53373.34978512 2025-07-30,09:06:39.000,211,10978460,12645,0,1753866398,13004.372638519992,53.793954900000244,53373.33581088001 2025-07-30,09:06:40.000,211,10978486,12845,0,1753866399,13004.359165900001,53.87854445999983,53373.30087528 2025-07-30,09:06:41.000,211,10978504,13045,0,1753866400,13004.413056379992,53.88559358999919,53373.34978512 2025-07-30,09:06:42.000,211,10978448,12965,0,1753866401,13004.466946859997,53.94198663000134,53373.32183664 2025-07-30,09:06:43.000,211,10978497,12525,0,1753866402,13004.480419480002,53.93493750000198,53373.3078624 2025-07-30,09:06:44.000,211,10978472,12725,0,1753866403,13004.527573649997,53.95608489000006,53373.342798000005 2025-07-30,09:06:45.000,211,10978476,12965,0,1753866404,13004.561255200002,53.9490357600007,53373.34978512 2025-07-30,09:06:46.000,211,10978485,12805,0,1753866405,13004.588200439997,54.026576190000924,53373.40568208001 2025-07-30,09:06:47.000,211,10978480,12965,0,1753866406,13004.669036159998,54.012477930002206,53373.391707840005 2025-07-30,09:06:48.000,211,10978465,12645,0,1753866407,13004.756608189993,54.026576190000924,53373.3777336 2025-07-30,09:06:49.000,211,10978475,12925,0,1753866408,13004.756608189993,53.99837967000349,53373.42664344 2025-07-30,09:06:50.000,211,10978496,12845,0,1753866409,13004.783553429988,54.04067444999964,53373.391707840005 2025-07-30,09:06:51.000,211,10978476,12805,0,1753866410,13004.925015939989,54.05477270999836,53373.46856616 2025-07-30,09:06:52.000,211,10978433,12765,0,1753866411,13004.978906419994,54.026576190000924,53373.440617680004 2025-07-30,09:06:53.000,211,10978489,12805,0,1753866412,13005.079951069994,54.026576190000924,53373.50350176001 2025-07-30,09:06:54.000,211,10978502,12845,0,1753866413,13005.19446834,54.005428800002846,53373.49651464 2025-07-30,09:06:55.000,211,10978487,12965,0,1753866414,13005.221413579995,54.03362532000028,53373.48254040001 2025-07-30,09:06:56.000,211,10978477,12805,0,1753866415,13005.322458229995,53.970183149998775,53373.55241160001 2025-07-30,09:06:57.000,211,10978473,12605,0,1753866416,13005.403293949996,53.9490357600007,53373.52446312 2025-07-30,09:06:58.000,211,10978478,12725,0,1753866417,13005.484129669996,53.90674098000454,53373.56638584 2025-07-30,09:06:59.000,211,10978465,12885,0,1753866418,13005.598646940001,53.90674098000454,53373.61529568 2025-07-30,09:07:00.000,211,10978464,12885,0,1753866419,13005.652537419992,53.88559358999919,53373.62228280001 2025-07-30,09:07:01.000,211,10978485,12885,0,1753866420,13005.746845759997,53.829200550004316,53373.60132144001 2025-07-30,09:07:02.000,211,10978477,12885,0,1753866421,13005.807472549997,53.81510228999832,53373.60132144001 2025-07-30,09:07:03.000,211,10978480,12965,0,1753866422,13005.881571960002,53.786905770000885,53373.64324416 2025-07-30,09:07:04.000,211,10978505,12805,0,1753866423,13006.009561849998,53.75870925000345,53373.66420552 2025-07-30,09:07:05.000,211,10978438,12605,0,1753866424,13006.023034469988,53.786905770000885,53373.727089600005 2025-07-30,09:07:06.000,211,10978494,13005,0,1753866425,13006.090397569998,53.737561859998095,53373.692154 2025-07-30,09:07:07.000,211,10978480,12885,0,1753866426,13006.177969599994,53.72346359999938,53373.727089600005 2025-07-30,09:07:08.000,211,10978491,12805,0,1753866427,13006.191442219999,53.737561859998095,53373.72010248001 2025-07-30,09:07:09.000,211,10978489,13045,0,1753866428,13006.198178529994,53.75166012000409,53373.72010248001 2025-07-30,09:07:10.000,211,10978469,12925,0,1753866429,13006.231860079999,53.737561859998095,53373.775999440004 2025-07-30,09:07:11.000,211,10978507,12605,0,1753866430,13006.22512376999,53.74461099000473,53373.7620252 2025-07-30,09:07:12.000,211,10978473,12845,0,1753866431,13006.27227794,53.737561859998095,53373.76901232001 2025-07-30,09:07:13.000,211,10978478,12965,0,1753866432,13006.24533269999,53.74461099000473,53373.796960800006 2025-07-30,09:07:14.000,211,10978522,12885,0,1753866433,13006.28575055999,53.75166012000409,53373.796960800006 2025-07-30,09:07:15.000,211,10978490,12805,0,1753866434,13006.299223179994,53.75870925000345,53373.796960800006 2025-07-30,09:07:16.000,211,10978506,12765,0,1753866435,13006.319432109995,53.71641447000002,53373.80394792 2025-07-30,09:07:17.000,211,10978457,12965,0,1753866436,13006.30595948999,53.74461099000473,53373.80394792 2025-07-30,09:07:18.000,211,10978478,12965,0,1753866437,13006.33290473,53.737561859998095,53373.82490928 2025-07-30,09:07:19.000,211,10978510,12725,0,1753866438,13006.32616841999,53.68116882000322,53373.845870640005 2025-07-30,09:07:20.000,211,10978488,12965,0,1753866439,13006.359849969995,53.69526708000194,53373.82490928 2025-07-30,09:07:21.000,211,10978476,12765,0,1753866440,13006.38679520999,53.63887403999979,53373.86683200001 2025-07-30,09:07:22.000,211,10978504,12925,0,1753866441,13006.39353152,53.603628390002996,53373.81792216001 2025-07-30,09:07:23.000,211,10978496,12805,0,1753866442,13006.41374045,53.57543186999828,53373.88080624 2025-07-30,09:07:24.000,211,10978520,12725,0,1753866443,13006.440685689995,53.50494057000469,53373.8318964 2025-07-30,09:07:25.000,211,10978459,12725,0,1753866444,13006.460894619995,53.46264579000126,53373.8318964 2025-07-30,09:07:26.000,211,10978525,12845,0,1753866445,13006.481103549995,53.427400140004465,53373.81792216001 2025-07-30,09:07:27.000,211,10978493,12445,0,1753866446,13006.481103549995,53.371007100002316,53373.894780480005 2025-07-30,09:07:28.000,211,10978447,12845,0,1753866447,13006.50804878999,53.335761449998245,53373.845870640005 2025-07-30,09:07:29.000,211,10978501,12565,0,1753866448,13006.47436724,53.28641754000273,53373.80394792 2025-07-30,09:07:30.000,211,10978507,12845,0,1753866449,13006.481103549995,53.18772972000443,53373.86683200001 2025-07-30,09:07:31.000,211,10978507,12965,0,1753866450,13006.5147851,53.152484070000355,53373.88080624 2025-07-30,09:07:32.000,211,10978510,12805,0,1753866451,13006.5147851,53.11723842000356,53373.88080624 2025-07-30,09:07:33.000,211,10978546,12805,0,1753866452,13006.460894619995,53.11723842000356,53373.88080624 2025-07-30,09:07:34.000,211,10978501,12765,0,1753866453,13006.420476759995,53.06789451000077,53373.86683200001 2025-07-30,09:07:35.000,211,10978432,12885,0,1753866454,13006.43394938,53.06084538000141,53373.943690320004 2025-07-30,09:07:36.000,211,10978450,12765,0,1753866455,13006.38679520999,53.096091029998206,53373.9017676 2025-07-30,09:07:37.000,211,10978489,12965,0,1753866456,13006.37332259,53.10314016000484,53373.86683200001 2025-07-30,09:07:38.000,211,10978456,12885,0,1753866457,13006.34637734999,53.10314016000484,53373.92272896 2025-07-30,09:07:39.000,211,10978515,12885,0,1753866458,13006.339641039995,53.12428755000292,53373.894780480005 2025-07-30,09:07:40.000,211,10978495,12965,0,1753866459,13006.28575055999,53.145434940000996,53373.90875472001 2025-07-30,09:07:41.000,211,10978452,12885,0,1753866460,13006.28575055999,53.16658232999907,53373.91574184001 2025-07-30,09:07:42.000,211,10978479,12885,0,1753866461,13006.279014249994,53.18772972000443,53373.85285776 2025-07-30,09:07:43.000,211,10978436,12765,0,1753866462,13006.26554162999,53.21592624000186,53373.87381912 2025-07-30,09:07:44.000,211,10978466,13205,0,1753866463,13006.25206901,53.23707362999994,53373.88779336001 2025-07-30,09:07:45.000,211,10978426,12925,0,1753866464,13006.27227794,53.208877110002504,53373.88779336001 2025-07-30,09:07:46.000,211,10978462,13125,0,1753866465,13006.258805319994,53.22297537000122,53373.88779336001 2025-07-30,09:07:47.000,211,10978457,12725,0,1753866466,13006.299223179994,53.208877110002504,53373.87381912 2025-07-30,09:07:48.000,211,10978472,12525,0,1753866467,13006.3126958,53.208877110002504,53373.90875472001 2025-07-30,09:07:49.000,211,10978462,12725,0,1753866468,13006.34637734999,53.16658232999907,53373.90875472001 2025-07-30,09:07:50.000,211,10978501,12805,0,1753866469,13006.40700413999,53.201827980003145,53373.894780480005 2025-07-30,09:07:51.000,211,10978492,12965,0,1753866470,13006.38679520999,53.18068058999779,53373.92971608 2025-07-30,09:07:52.000,211,10978414,12965,0,1753866471,13006.440685689995,53.18068058999779,53373.91574184001 2025-07-30,09:07:53.000,211,10978491,12725,0,1753866472,13006.481103549995,53.17363145999843,53373.95067744 2025-07-30,09:07:54.000,211,10978484,12965,0,1753866473,13006.440685689995,53.201827980003145,53374.013561520005 2025-07-30,09:07:55.000,211,10978457,13005,0,1753866474,13006.50804878999,53.17363145999843,53374.04151 2025-07-30,09:07:56.000,211,10978525,12805,0,1753866475,13006.53499403,53.18772972000443,53374.013561520005 2025-07-30,09:07:57.000,211,10978435,12885,0,1753866476,13006.561939269995,53.18772972000443,53374.05548424001 2025-07-30,09:07:58.000,211,10978499,12685,0,1753866477,13006.54846664999,53.18772972000443,53374.02753576 2025-07-30,09:07:59.000,211,10978456,13005,0,1753866478,13006.521521409995,53.194778850003786,53374.04151 2025-07-30,09:08:00.000,211,10978470,12965,0,1753866479,13006.52825771999,53.2441227599993,53374.06945848 2025-07-30,09:08:01.000,211,10978424,12725,0,1753866480,13006.50804878999,53.25117188999866,53374.062471360005 2025-07-30,09:08:02.000,211,10978483,12805,0,1753866481,13006.48783985999,53.23707362999994,53374.07644560001 2025-07-30,09:08:03.000,211,10978494,13045,0,1753866482,13006.46763092999,53.25117188999866,53374.11836832 2025-07-30,09:08:04.000,211,10978502,12845,0,1753866483,13006.44742199999,53.23707362999994,53374.111381200004 2025-07-30,09:08:05.000,211,10978489,13005,0,1753866484,13006.41374045,53.27231928000401,53374.13932968 2025-07-30,09:08:06.000,211,10978432,12965,0,1753866485,13006.420476759995,53.27231928000401,53374.12535544001 2025-07-30,09:08:07.000,211,10978484,12845,0,1753866486,13006.35311366,53.25117188999866,53374.132342560006 2025-07-30,09:08:08.000,211,10978446,12605,0,1753866487,13006.30595948999,53.25822101999802,53374.16727816 2025-07-30,09:08:09.000,211,10978425,12765,0,1753866488,13006.32616841999,53.23002450000058,53374.181252400005 2025-07-30,09:08:10.000,211,10978435,12645,0,1753866489,13006.3126958,53.27936841000337,53374.16029104 2025-07-30,09:08:11.000,211,10978452,12805,0,1753866490,13006.279014249994,53.2441227599993,53374.11836832 2025-07-30,09:08:12.000,211,10978487,12725,0,1753866491,13006.279014249994,53.22297537000122,53374.20221376001 2025-07-30,09:08:13.000,211,10978442,12765,0,1753866492,13006.24533269999,53.2441227599993,53374.19522664 2025-07-30,09:08:14.000,211,10978463,12965,0,1753866493,13006.26554162999,53.2441227599993,53374.181252400005 2025-07-30,09:08:15.000,211,10978461,13045,0,1753866494,13006.26554162999,53.23707362999994,53374.16727816 2025-07-30,09:08:16.000,211,10978502,12845,0,1753866495,13006.24533269999,53.25117188999866,53374.216188 2025-07-30,09:08:17.000,211,10978488,12765,0,1753866496,13006.27227794,53.23707362999994,53374.20920088 2025-07-30,09:08:18.000,211,10978452,12605,0,1753866497,13006.27227794,53.25822101999802,53374.19522664 2025-07-30,09:08:19.000,211,10978445,12885,0,1753866498,13006.29248687,53.27231928000401,53374.20920088 2025-07-30,09:08:20.000,211,10978471,13005,0,1753866499,13006.30595948999,53.25822101999802,53374.23714936 2025-07-30,09:08:21.000,211,10978475,12565,0,1753866500,13006.339641039995,53.25117188999866,53374.23714936 2025-07-30,09:08:22.000,211,10978505,12925,0,1753866501,13006.319432109995,53.25822101999802,53374.24413648001 2025-07-30,09:08:23.000,211,10978459,12765,0,1753866502,13006.339641039995,53.29346667000209,53374.27208496001 2025-07-30,09:08:24.000,211,10978439,12805,0,1753866503,13006.36658627999,53.31461406000017,53374.230162240005 2025-07-30,09:08:25.000,211,10978454,12725,0,1753866504,13006.400267829995,53.321663189999526,53374.25112360001 2025-07-30,09:08:26.000,211,10978488,12725,0,1753866505,13006.420476759995,53.29346667000209,53374.32099480001 2025-07-30,09:08:27.000,211,10978449,12965,0,1753866506,13006.46763092999,53.30756493000081,53374.216188 2025-07-30,09:08:28.000,211,10978462,12965,0,1753866507,13006.48783985999,53.31461406000017,53374.25112360001 2025-07-30,09:08:29.000,211,10978526,12725,0,1753866508,13006.49457617,53.321663189999526,53374.25112360001 2025-07-30,09:08:30.000,211,10978451,13365,0,1753866509,13006.52825771999,53.31461406000017,53374.26509784 2025-07-30,09:08:31.000,211,10978474,12685,0,1753866510,13006.561939269995,53.335761449998245,53374.24413648001 2025-07-30,09:08:32.000,211,10978497,12805,0,1753866511,13006.57541189,53.335761449998245,53374.31400768 2025-07-30,09:08:33.000,211,10978492,12885,0,1753866512,13006.622566059996,53.34985971000424,53374.33496904 2025-07-30,09:08:34.000,211,10978490,12965,0,1753866513,13006.629302369991,53.321663189999526,53374.26509784 2025-07-30,09:08:35.000,211,10978502,12725,0,1753866514,13006.60909343999,53.321663189999526,53374.23714936 2025-07-30,09:08:36.000,211,10978448,12765,0,1753866515,13006.67645654,53.328712319998886,53374.300033440006 2025-07-30,09:08:37.000,211,10978477,12965,0,1753866516,13006.65624761,53.321663189999526,53374.25112360001 2025-07-30,09:08:38.000,211,10978457,12645,0,1753866517,13006.683192849996,53.34281058000488,53374.25811072 2025-07-30,09:08:39.000,211,10978519,12725,0,1753866518,13006.710138089991,53.371007100002316,53374.30702056 2025-07-30,09:08:40.000,211,10978457,12645,0,1753866519,13006.737083330001,53.39920361999975,53374.29304632001 2025-07-30,09:08:41.000,211,10978465,13205,0,1753866520,13006.764028569996,53.34281058000488,53374.31400768 2025-07-30,09:08:42.000,211,10978519,12965,0,1753866521,13006.790973809992,53.328712319998886,53374.279072080004 2025-07-30,09:08:43.000,211,10978501,12845,0,1753866522,13006.777501190001,53.36395797000296,53374.34195616001 2025-07-30,09:08:44.000,211,10978490,12845,0,1753866523,13006.797710120001,53.335761449998245,53374.2860592 2025-07-30,09:08:45.000,211,10978481,12685,0,1753866524,13006.797710120001,53.321663189999526,53374.30702056 2025-07-30,09:08:46.000,211,10978484,13045,0,1753866525,13006.797710120001,53.29346667000209,53374.32099480001 2025-07-30,09:08:47.000,211,10978511,12965,0,1753866526,13006.804446429996,53.27936841000337,53374.29304632001 2025-07-30,09:08:48.000,211,10978454,12765,0,1753866527,13006.804446429996,53.26527015000465,53374.348943280005 2025-07-30,09:08:49.000,211,10978464,12925,0,1753866528,13006.790973809992,53.25117188999866,53374.3559304 2025-07-30,09:08:50.000,211,10978476,12965,0,1753866529,13006.764028569996,53.23707362999994,53374.29304632001 2025-07-30,09:08:51.000,211,10978493,12765,0,1753866530,13006.770764879991,53.2441227599993,53374.31400768 2025-07-30,09:08:52.000,211,10978457,12925,0,1753866531,13006.764028569996,53.21592624000186,53374.29304632001 2025-07-30,09:08:53.000,211,10978449,12565,0,1753866532,13006.750555949991,53.208877110002504,53374.25112360001 2025-07-30,09:08:54.000,211,10978488,13045,0,1753866533,13006.764028569996,53.18772972000443,53374.19522664 2025-07-30,09:08:55.000,211,10978460,12845,0,1753866534,13006.730347019991,53.18772972000443,53374.25112360001 2025-07-30,09:08:56.000,211,10978482,12845,0,1753866535,13006.723610709996,53.208877110002504,53374.279072080004 2025-07-30,09:08:57.000,211,10978502,12605,0,1753866536,13006.750555949991,53.16658232999907,53374.22317512001 2025-07-30,09:08:58.000,211,10978443,12805,0,1753866537,13006.69666547,53.16658232999907,53374.20920088 2025-07-30,09:08:59.000,211,10978494,12845,0,1753866538,13006.67645654,53.13133668000228,53374.24413648001 2025-07-30,09:09:00.000,211,10978467,12885,0,1753866539,13006.642774989996,53.16658232999907,53374.17426528001 2025-07-30,09:09:01.000,211,10978468,12845,0,1753866540,13006.649511299991,53.17363145999843,53374.16727816 2025-07-30,09:09:02.000,211,10978532,12925,0,1753866541,13006.59562082,53.152484070000355,53374.15330392001 2025-07-30,09:09:03.000,211,10978491,12565,0,1753866542,13006.61582975,53.13133668000228,53374.15330392001 2025-07-30,09:09:04.000,211,10978480,12805,0,1753866543,13006.561939269995,53.145434940000996,53374.18823952 2025-07-30,09:09:05.000,211,10978443,12845,0,1753866544,13006.56867557999,53.10314016000484,53374.1463168 2025-07-30,09:09:06.000,211,10978453,12605,0,1753866545,13006.54846664999,53.13133668000228,53374.12535544001 2025-07-30,09:09:07.000,211,10978479,13005,0,1753866546,13006.55520296,53.152484070000355,53374.111381200004 2025-07-30,09:09:08.000,211,10978498,12725,0,1753866547,13006.55520296,53.11723842000356,53374.11836832 2025-07-30,09:09:09.000,211,10978478,12725,0,1753866548,13006.50804878999,53.145434940000996,53374.11836832 2025-07-30,09:09:10.000,211,10978484,13365,0,1753866549,13006.49457617,53.13133668000228,53374.07644560001 2025-07-30,09:09:11.000,211,10978481,13285,0,1753866550,13006.47436724,53.159533199999714,53374.062471360005 2025-07-30,09:09:12.000,211,10978440,12925,0,1753866551,13006.45415831,53.12428755000292,53374.05548424001 2025-07-30,09:09:13.000,211,10978476,13045,0,1753866552,13006.440685689995,53.145434940000996,53373.99260016 2025-07-30,09:09:14.000,211,10978447,12925,0,1753866553,13006.42721306999,53.13838581000164,53374.06945848 2025-07-30,09:09:15.000,211,10978451,12885,0,1753866554,13006.40700413999,53.145434940000996,53373.98561304001 2025-07-30,09:09:16.000,211,10978485,13085,0,1753866555,13006.400267829995,53.1101892900042,53374.00657440001 2025-07-30,09:09:17.000,211,10978482,12805,0,1753866556,13006.38679520999,53.145434940000996,53374.00657440001 2025-07-30,09:09:18.000,211,10978463,12845,0,1753866557,13006.359849969995,53.145434940000996,53373.9716388 2025-07-30,09:09:19.000,211,10978445,12685,0,1753866558,13006.30595948999,53.18068058999779,53373.99958728 2025-07-30,09:09:20.000,211,10978486,13005,0,1753866559,13006.34637734999,53.13838581000164,53373.95766456001 2025-07-30,09:09:21.000,211,10978441,12885,0,1753866560,13006.319432109995,53.16658232999907,53373.92971608 2025-07-30,09:09:22.000,211,10978451,13085,0,1753866561,13006.28575055999,53.152484070000355,53373.91574184001 2025-07-30,09:09:23.000,211,10978462,12805,0,1753866562,13006.29248687,53.18068058999779,53373.85984488 2025-07-30,09:09:24.000,211,10978494,12605,0,1753866563,13006.238596389994,53.194778850003786,53373.85285776 2025-07-30,09:09:25.000,211,10978481,12965,0,1753866564,13006.218387459994,53.145434940000996,53373.86683200001 2025-07-30,09:09:26.000,211,10978463,12925,0,1753866565,13006.157760669994,53.18772972000443,53373.82490928 2025-07-30,09:09:27.000,211,10978446,12605,0,1753866566,13006.191442219999,53.18068058999779,53373.8318964 2025-07-30,09:09:28.000,211,10978455,12765,0,1753866567,13006.144288049989,53.208877110002504,53373.81093504 2025-07-30,09:09:29.000,211,10978486,12965,0,1753866568,13006.177969599994,53.18068058999779,53373.80394792 2025-07-30,09:09:30.000,211,10978454,12925,0,1753866569,13006.124079119989,53.194778850003786,53373.74805096001 2025-07-30,09:09:31.000,211,10978487,13085,0,1753866570,13006.124079119989,53.201827980003145,53373.727089600005 2025-07-30,09:09:32.000,211,10978478,13125,0,1753866571,13006.103870189989,53.208877110002504,53373.775999440004 2025-07-30,09:09:33.000,211,10978436,12845,0,1753866572,13006.103870189989,53.22297537000122,53373.73407672 2025-07-30,09:09:34.000,211,10978449,12525,0,1753866573,13006.043243399989,53.21592624000186,53373.68516688 2025-07-30,09:09:35.000,211,10978477,13005,0,1753866574,13005.996089229993,53.23002450000058,53373.692154 2025-07-30,09:09:36.000,211,10978520,12805,0,1753866575,13005.989352919998,53.22297537000122,53373.69914112001 2025-07-30,09:09:37.000,211,10978462,12885,0,1753866576,13005.962407679988,53.21592624000186,53373.70612824 2025-07-30,09:09:38.000,211,10978451,12965,0,1753866577,13005.935462439993,53.25117188999866,53373.67119264001 2025-07-30,09:09:39.000,211,10978431,12845,0,1753866578,13005.921989820003,53.25117188999866,53373.59433432 2025-07-30,09:09:40.000,211,10978459,12885,0,1753866579,13005.847890409997,53.21592624000186,53373.62228280001 2025-07-30,09:09:41.000,211,10978451,12965,0,1753866580,13005.847890409997,53.27936841000337,53373.60132144001 2025-07-30,09:09:42.000,211,10978490,12645,0,1753866581,13005.827681479997,53.30756493000081,53373.64324416 2025-07-30,09:09:43.000,211,10978470,13085,0,1753866582,13005.793999929992,53.30756493000081,53373.57337296001 2025-07-30,09:09:44.000,211,10978449,12565,0,1753866583,13005.746845759997,53.3569088400036,53373.55241160001 2025-07-30,09:09:45.000,211,10978448,12925,0,1753866584,13005.699691590002,53.34281058000488,53373.57337296001 2025-07-30,09:09:46.000,211,10978446,12765,0,1753866585,13005.699691590002,53.3569088400036,53373.52446312 2025-07-30,09:09:47.000,211,10978460,13085,0,1753866586,13005.672746349992,53.385105360001035,53373.559398720005 2025-07-30,09:09:48.000,211,10978463,12925,0,1753866587,13005.659273730002,53.385105360001035,53373.52446312 2025-07-30,09:09:49.000,211,10978459,12765,0,1753866588,13005.659273730002,53.39920361999975,53373.50350176001 2025-07-30,09:09:50.000,211,10978496,13285,0,1753866589,13005.639064800002,53.40625274999911,53373.47555328 2025-07-30,09:09:51.000,211,10978454,12605,0,1753866590,13005.558229080001,53.42035100999783,53373.41965632 2025-07-30,09:09:52.000,211,10978456,12765,0,1753866591,13005.558229080001,53.427400140004465,53373.440617680004 2025-07-30,09:09:53.000,211,10978447,12965,0,1753866592,13005.558229080001,53.434449270003824,53373.48952752 2025-07-30,09:09:54.000,211,10978422,12885,0,1753866593,13005.517811220001,53.44854753000254,53373.43363056001 2025-07-30,09:09:55.000,211,10978481,13085,0,1753866594,13005.504338599996,53.42035100999783,53373.4476048 2025-07-30,09:09:56.000,211,10978482,13005,0,1753866595,13005.443711809996,53.434449270003824,53373.42664344 2025-07-30,09:09:57.000,211,10978434,12605,0,1753866596,13005.45718443,53.44854753000254,53373.34978512 2025-07-30,09:09:58.000,211,10978484,12685,0,1753866597,13005.430239189991,53.46264579000126,53373.412669200006 2025-07-30,09:09:59.000,211,10978440,12965,0,1753866598,13005.4369755,53.441498400003184,53373.3078624 2025-07-30,09:10:00.000,211,10978438,12965,0,1753866599,13005.41676657,53.4555966600019,53373.36375936001 2025-07-30,09:10:01.000,211,10978451,12965,0,1753866600,13005.36961239999,53.42035100999783,53373.31484952001 2025-07-30,09:10:02.000,211,10978454,12885,0,1753866601,13005.403293949996,53.42035100999783,53373.30087528 2025-07-30,09:10:03.000,211,10978492,12685,0,1753866602,13005.362876089996,53.39920361999975,53373.34978512 2025-07-30,09:10:04.000,211,10978467,12845,0,1753866603,13005.342667159995,53.427400140004465,53373.33581088001 2025-07-30,09:10:05.000,211,10978482,12805,0,1753866604,13005.342667159995,53.427400140004465,53373.34978512 2025-07-30,09:10:06.000,211,10978496,12925,0,1753866605,13005.362876089996,53.40625274999911,53373.28690104001 2025-07-30,09:10:07.000,211,10978472,12925,0,1753866606,13005.39655764,53.46264579000126,53373.28690104001 2025-07-30,09:10:08.000,211,10978471,12885,0,1753866607,13005.38982132999,53.40625274999911,53373.28690104001 2025-07-30,09:10:09.000,211,10978474,13205,0,1753866608,13005.362876089996,53.378056230001675,53373.25895256 2025-07-30,09:10:10.000,211,10978489,12645,0,1753866609,13005.38982132999,53.36395797000296,53373.25895256 2025-07-30,09:10:11.000,211,10978457,12725,0,1753866610,13005.34940346999,53.34985971000424,53373.27991392 2025-07-30,09:10:12.000,211,10978456,12965,0,1753866611,13005.41003025999,53.34281058000488,53373.23799120001 2025-07-30,09:10:13.000,211,10978454,12965,0,1753866612,13005.36961239999,53.3569088400036,53373.25895256 2025-07-30,09:10:14.000,211,10978453,12805,0,1753866613,13005.35613978,53.34281058000488,53373.244978320006 2025-07-30,09:10:15.000,211,10978453,12805,0,1753866614,13005.38982132999,53.321663189999526,53373.25196544 2025-07-30,09:10:16.000,211,10978409,13125,0,1753866615,13005.41003025999,53.29346667000209,53373.18908136 2025-07-30,09:10:17.000,211,10978455,12885,0,1753866616,13005.403293949996,53.25822101999802,53373.224016960005 2025-07-30,09:10:18.000,211,10978459,13005,0,1753866617,13005.41676657,53.27936841000337,53373.224016960005 2025-07-30,09:10:19.000,211,10978437,12805,0,1753866618,13005.4369755,53.27936841000337,53373.224016960005 2025-07-30,09:10:20.000,211,10978463,12605,0,1753866619,13005.423502879996,53.29346667000209,53373.224016960005 2025-07-30,09:10:21.000,211,10978463,12685,0,1753866620,13005.4369755,53.25117188999866,53373.27991392 2025-07-30,09:10:22.000,211,10978467,12725,0,1753866621,13005.45718443,53.27231928000401,53373.21702984001 2025-07-30,09:10:23.000,211,10978500,12765,0,1753866622,13005.450448119991,53.28641754000273,53373.23799120001 2025-07-30,09:10:24.000,211,10978493,12805,0,1753866623,13005.45718443,53.23002450000058,53373.21702984001 2025-07-30,09:10:25.000,211,10978460,12725,0,1753866624,13005.490865979991,53.28641754000273,53373.3078624 2025-07-30,09:10:26.000,211,10978435,13205,0,1753866625,13005.490865979991,53.25822101999802,53373.30087528 2025-07-30,09:10:27.000,211,10978434,12885,0,1753866626,13005.463920739996,53.2441227599993,53373.3078624 2025-07-30,09:10:28.000,211,10978473,12765,0,1753866627,13005.497602290001,53.23002450000058,53373.28690104001 2025-07-30,09:10:29.000,211,10978481,13005,0,1753866628,13005.524547529996,53.2441227599993,53373.25196544 2025-07-30,09:10:30.000,211,10978461,12605,0,1753866629,13005.517811220001,53.22297537000122,53373.31484952001 2025-07-30,09:10:31.000,211,10978419,12765,0,1753866630,13005.511074909991,53.201827980003145,53373.30087528 2025-07-30,09:10:32.000,211,10978447,12685,0,1753866631,13005.524547529996,53.208877110002504,53373.25895256 2025-07-30,09:10:33.000,211,10978456,12925,0,1753866632,13005.551492769991,53.201827980003145,53373.30087528 2025-07-30,09:10:34.000,211,10978480,12885,0,1753866633,13005.517811220001,53.21592624000186,53373.3078624 2025-07-30,09:10:35.000,211,10978460,12765,0,1753866634,13005.551492769991,53.208877110002504,53373.32183664 2025-07-30,09:10:36.000,211,10978446,12605,0,1753866635,13005.490865979991,53.208877110002504,53373.26593968001 2025-07-30,09:10:37.000,211,10978484,12965,0,1753866636,13005.517811220001,53.18068058999779,53373.272926800004 2025-07-30,09:10:38.000,211,10978499,12805,0,1753866637,13005.504338599996,53.194778850003786,53373.25196544 2025-07-30,09:10:39.000,211,10978501,13005,0,1753866638,13005.571701699992,53.159533199999714,53373.32183664 2025-07-30,09:10:40.000,211,10978480,12725,0,1753866639,13005.558229080001,53.18068058999779,53373.3078624 2025-07-30,09:10:41.000,211,10978487,12725,0,1753866640,13005.551492769991,53.194778850003786,53373.31484952001 2025-07-30,09:10:42.000,211,10978454,12725,0,1753866641,13005.578438010001,53.17363145999843,53373.30087528 2025-07-30,09:10:43.000,211,10978499,12805,0,1753866642,13005.564965389996,53.194778850003786,53373.31484952001 2025-07-30,09:10:44.000,211,10978518,12925,0,1753866643,13005.571701699992,53.16658232999907,53373.32183664 2025-07-30,09:10:45.000,211,10978444,13005,0,1753866644,13005.564965389996,53.18772972000443,53373.33581088001 2025-07-30,09:10:46.000,211,10978487,12725,0,1753866645,13005.598646940001,53.18772972000443,53373.32183664 2025-07-30,09:10:47.000,211,10978506,12805,0,1753866646,13005.612119559992,53.201827980003145,53373.3078624 2025-07-30,09:10:48.000,211,10978483,12805,0,1753866647,13005.639064800002,53.201827980003145,53373.36375936001 2025-07-30,09:10:49.000,211,10978460,12965,0,1753866648,13005.605383249997,53.18068058999779,53373.3078624 2025-07-30,09:10:50.000,211,10978464,12845,0,1753866649,13005.598646940001,53.22297537000122,53373.32183664 2025-07-30,09:10:51.000,211,10978465,12845,0,1753866650,13005.645801109997,53.22297537000122,53373.33581088001 2025-07-30,09:10:52.000,211,10978476,12805,0,1753866651,13005.639064800002,53.18772972000443,53373.37074648 2025-07-30,09:10:53.000,211,10978525,13045,0,1753866652,13005.679482660002,53.21592624000186,53373.37074648 2025-07-30,09:10:54.000,211,10978496,12765,0,1753866653,13005.686218969997,53.23707362999994,53373.37074648 2025-07-30,09:10:55.000,211,10978486,12605,0,1753866654,13005.706427899997,53.23002450000058,53373.391707840005 2025-07-30,09:10:56.000,211,10978479,12685,0,1753866655,13005.706427899997,53.26527015000465,53373.36375936001 2025-07-30,09:10:57.000,211,10978515,12765,0,1753866656,13005.706427899997,53.28641754000273,53373.36375936001 2025-07-30,09:10:58.000,211,10978503,12845,0,1753866657,13005.713164209992,53.27231928000401,53373.35677224 2025-07-30,09:10:59.000,211,10978465,12885,0,1753866658,13005.726636829997,53.30051580000145,53373.412669200006 2025-07-30,09:11:00.000,211,10978453,12925,0,1753866659,13005.767054689997,53.321663189999526,53373.412669200006 2025-07-30,09:11:01.000,211,10978479,12965,0,1753866660,13005.773790999992,53.27231928000401,53373.461579040006 2025-07-30,09:11:02.000,211,10978461,12725,0,1753866661,13005.800736240002,53.25822101999802,53373.440617680004 2025-07-30,09:11:03.000,211,10978504,12925,0,1753866662,13005.814208859993,53.30051580000145,53373.41965632 2025-07-30,09:11:04.000,211,10978494,12805,0,1753866663,13005.827681479997,53.31461406000017,53373.41965632 2025-07-30,09:11:05.000,211,10978467,12605,0,1753866664,13005.820945170002,53.30756493000081,53373.43363056001 2025-07-30,09:11:06.000,211,10978503,12765,0,1753866665,13005.841154100002,53.34281058000488,53373.45459192001 2025-07-30,09:11:07.000,211,10978486,12925,0,1753866666,13005.847890409997,53.335761449998245,53373.46856616 2025-07-30,09:11:08.000,211,10978474,12845,0,1753866667,13005.868099339998,53.371007100002316,53373.52446312 2025-07-30,09:11:09.000,211,10978479,13005,0,1753866668,13005.888308269998,53.385105360001035,53373.48952752 2025-07-30,09:11:10.000,211,10978467,13005,0,1753866669,13005.888308269998,53.39920361999975,53373.48254040001 2025-07-30,09:11:11.000,211,10978488,13085,0,1753866670,13005.888308269998,53.392154490000394,53373.48254040001 2025-07-30,09:11:12.000,211,10978484,12925,0,1753866671,13005.942198749988,53.44854753000254,53373.49651464 2025-07-30,09:11:13.000,211,10978504,12965,0,1753866672,13005.901780890003,53.46969492000062,53373.53843736 2025-07-30,09:11:14.000,211,10978509,12885,0,1753866673,13005.942198749988,53.4908423099987,53373.53843736 2025-07-30,09:11:15.000,211,10978523,12765,0,1753866674,13005.975880299993,53.49789143999806,53373.53145024001 2025-07-30,09:11:16.000,211,10978513,12765,0,1753866675,13006.009561849998,53.50494057000469,53373.55241160001 2025-07-30,09:11:17.000,211,10978497,12805,0,1753866676,13006.002825539988,53.54723535000085,53373.53843736 2025-07-30,09:11:18.000,211,10978471,12885,0,1753866677,13006.029770779998,53.58248099999764,53373.53145024001 2025-07-30,09:11:19.000,211,10978508,12805,0,1753866678,13006.049979709998,53.58953013000428,53373.580360080006 2025-07-30,09:11:20.000,211,10978489,12725,0,1753866679,13006.083661259989,53.617726650001714,53373.5873472 2025-07-30,09:11:21.000,211,10978514,12965,0,1753866680,13006.117342809994,53.62477578000107,53373.608308560004 2025-07-30,09:11:22.000,211,10978533,12965,0,1753866681,13006.137551739994,53.57543186999828,53373.629269920006 2025-07-30,09:11:23.000,211,10978505,12645,0,1753866682,13006.144288049989,53.603628390002996,53373.63625704 2025-07-30,09:11:24.000,211,10978485,13045,0,1753866683,13006.137551739994,53.58953013000428,53373.608308560004 2025-07-30,09:11:25.000,211,10978510,12725,0,1753866684,13006.164496979989,53.617726650001714,53373.580360080006 2025-07-30,09:11:26.000,211,10978489,12765,0,1753866685,13006.198178529994,53.63887403999979,53373.608308560004 2025-07-30,09:11:27.000,211,10978526,12845,0,1753866686,13006.24533269999,53.68116882000322,53373.63625704 2025-07-30,09:11:28.000,211,10978502,12645,0,1753866687,13006.238596389994,53.69526708000194,53373.67119264001 2025-07-30,09:11:29.000,211,10978482,12645,0,1753866688,13006.29248687,53.66002142999787,53373.67119264001 2025-07-30,09:11:30.000,211,10978497,12965,0,1753866689,13006.319432109995,53.7023162100013,53373.71311536 2025-07-30,09:11:31.000,211,10978500,13005,0,1753866690,13006.339641039995,53.71641447000002,53373.72010248001 2025-07-30,09:11:32.000,211,10978482,12645,0,1753866691,13006.359849969995,53.71641447000002,53373.71311536 2025-07-30,09:11:33.000,211,10978515,13005,0,1753866692,13006.39353152,53.72346359999938,53373.76901232001 2025-07-30,09:11:34.000,211,10978467,12805,0,1753866693,13006.400267829995,53.76575838000281,53373.74805096001 2025-07-30,09:11:35.000,211,10978481,12725,0,1753866694,13006.460894619995,53.779856640001526,53373.727089600005 2025-07-30,09:11:36.000,211,10978486,12925,0,1753866695,13006.47436724,53.75166012000409,53373.78298656 2025-07-30,09:11:37.000,211,10978524,12885,0,1753866696,13006.50804878999,53.80805315999896,53373.775999440004 2025-07-30,09:11:38.000,211,10978509,12565,0,1753866697,13006.541730339995,53.76575838000281,53373.82490928 2025-07-30,09:11:39.000,211,10978493,12765,0,1753866698,13006.54846664999,53.72346359999938,53373.83888352001 2025-07-30,09:11:40.000,211,10978496,12965,0,1753866699,13006.56867557999,53.76575838000281,53373.845870640005 2025-07-30,09:11:41.000,211,10978499,12445,0,1753866700,13006.602357129996,53.786905770000885,53373.83888352001 2025-07-30,09:11:42.000,211,10978488,12605,0,1753866701,13006.63603868,53.77280751000217,53373.8318964 2025-07-30,09:11:43.000,211,10978533,12765,0,1753866702,13006.622566059996,53.76575838000281,53373.82490928 2025-07-30,09:11:44.000,211,10978482,12725,0,1753866703,13006.629302369991,53.77280751000217,53373.87381912 2025-07-30,09:11:45.000,211,10978560,12765,0,1753866704,13006.683192849996,53.793954900000244,53373.88080624 2025-07-30,09:11:46.000,211,10978503,12685,0,1753866705,13006.662983919996,53.793954900000244,53373.83888352001 2025-07-30,09:11:47.000,211,10978505,12965,0,1753866706,13006.67645654,53.80805315999896,53373.845870640005 2025-07-30,09:11:48.000,211,10978504,12765,0,1753866707,13006.683192849996,53.80805315999896,53373.894780480005 2025-07-30,09:11:49.000,211,10978485,12725,0,1753866708,13006.67645654,53.829200550004316,53373.85984488 2025-07-30,09:11:50.000,211,10978539,12885,0,1753866709,13006.69666547,53.80805315999896,53373.85285776 2025-07-30,09:11:51.000,211,10978497,12765,0,1753866710,13006.730347019991,53.8010040299996,53373.90875472001 2025-07-30,09:11:52.000,211,10978497,12765,0,1753866711,13006.730347019991,53.80805315999896,53373.894780480005 2025-07-30,09:11:53.000,211,10978456,12645,0,1753866712,13006.764028569996,53.82215141999768,53373.90875472001 2025-07-30,09:11:54.000,211,10978522,12925,0,1753866713,13006.737083330001,53.8010040299996,53373.91574184001 2025-07-30,09:11:55.000,211,10978550,12965,0,1753866714,13006.737083330001,53.81510228999832,53373.92272896 2025-07-30,09:11:56.000,211,10978530,13045,0,1753866715,13006.716874400001,53.80805315999896,53373.88080624 2025-07-30,09:11:57.000,211,10978507,12765,0,1753866716,13006.723610709996,53.793954900000244,53373.88080624 2025-07-30,09:11:58.000,211,10978488,12925,0,1753866717,13006.730347019991,53.793954900000244,53373.85984488 2025-07-30,09:11:59.000,211,10978496,13045,0,1753866718,13006.757292260001,53.779856640001526,53373.9017676 2025-07-30,09:12:00.000,211,10978481,12605,0,1753866719,13006.710138089991,53.81510228999832,53373.85984488 2025-07-30,09:12:01.000,211,10978536,12725,0,1753866720,13006.743819639996,53.8010040299996,53373.88779336001 2025-07-30,09:12:02.000,211,10978480,13125,0,1753866721,13006.757292260001,53.8010040299996,53373.87381912 2025-07-30,09:12:03.000,211,10978475,13045,0,1753866722,13006.723610709996,53.793954900000244,53373.93670320001 2025-07-30,09:12:04.000,211,10978510,12605,0,1753866723,13006.743819639996,53.786905770000885,53373.95067744 2025-07-30,09:12:05.000,211,10978498,12685,0,1753866724,13006.737083330001,53.75870925000345,53373.894780480005 2025-07-30,09:12:06.000,211,10978501,12805,0,1753866725,13006.750555949991,53.74461099000473,53373.95067744 2025-07-30,09:12:07.000,211,10978453,12965,0,1753866726,13006.743819639996,53.737561859998095,53373.85285776 2025-07-30,09:12:08.000,211,10978491,13005,0,1753866727,13006.737083330001,53.70936534000066,53373.93670320001 2025-07-30,09:12:09.000,211,10978521,12685,0,1753866728,13006.770764879991,53.737561859998095,53373.95766456001 2025-07-30,09:12:10.000,211,10978525,13125,0,1753866729,13006.743819639996,53.737561859998095,53373.92272896 2025-07-30,09:12:11.000,211,10978484,12605,0,1753866730,13006.716874400001,53.70936534000066,53373.95067744 2025-07-30,09:12:12.000,211,10978536,12925,0,1753866731,13006.723610709996,53.69526708000194,53373.9017676 2025-07-30,09:12:13.000,211,10978507,13085,0,1753866732,13006.730347019991,53.69526708000194,53373.92971608 2025-07-30,09:12:14.000,211,10978524,12645,0,1753866733,13006.743819639996,53.68116882000322,53373.92971608 2025-07-30,09:12:15.000,211,10978519,13125,0,1753866734,13006.764028569996,53.667070560004504,53373.93670320001 2025-07-30,09:12:16.000,211,10978542,12845,0,1753866735,13006.737083330001,53.68116882000322,53373.88779336001 2025-07-30,09:12:17.000,211,10978503,13045,0,1753866736,13006.689929159991,53.66002142999787,53373.88779336001 2025-07-30,09:12:18.000,211,10978464,12885,0,1753866737,13006.723610709996,53.66002142999787,53373.88080624 2025-07-30,09:12:19.000,211,10978503,12885,0,1753866738,13006.743819639996,53.617726650001714,53373.85285776 2025-07-30,09:12:20.000,211,10978494,12605,0,1753866739,13006.703401779996,53.65297229999851,53373.90875472001 2025-07-30,09:12:21.000,211,10978505,13125,0,1753866740,13006.69666547,53.64592316999915,53373.92272896 2025-07-30,09:12:22.000,211,10978511,12685,0,1753866741,13006.703401779996,53.62477578000107,53373.88779336001 2025-07-30,09:12:23.000,211,10978506,12965,0,1753866742,13006.716874400001,53.58248099999764,53373.88080624 2025-07-30,09:12:24.000,211,10978507,12965,0,1753866743,13006.683192849996,53.58248099999764,53373.9017676 2025-07-30,09:12:25.000,211,10978538,12725,0,1753866744,13006.69666547,53.58953013000428,53373.8318964 2025-07-30,09:12:26.000,211,10978498,12965,0,1753866745,13006.67645654,53.561333609999565,53373.88779336001 2025-07-30,09:12:27.000,211,10978523,12885,0,1753866746,13006.683192849996,53.568382739998924,53373.81792216001 2025-07-30,09:12:28.000,211,10978502,12765,0,1753866747,13006.750555949991,53.568382739998924,53373.85285776 2025-07-30,09:12:29.000,211,10978511,12605,0,1753866748,13006.730347019991,53.54018622000149,53373.796960800006 2025-07-30,09:12:30.000,211,10978492,12925,0,1753866749,13006.710138089991,53.561333609999565,53373.81093504 2025-07-30,09:12:31.000,211,10978498,12605,0,1753866750,13006.710138089991,53.57543186999828,53373.82490928 2025-07-30,09:12:32.000,211,10978460,12845,0,1753866751,13006.723610709996,53.568382739998924,53373.74805096001 2025-07-30,09:12:33.000,211,10978527,13045,0,1753866752,13006.703401779996,53.568382739998924,53373.845870640005 2025-07-30,09:12:34.000,211,10978544,12645,0,1753866753,13006.716874400001,53.54723535000085,53373.82490928 2025-07-30,09:12:35.000,211,10978518,13085,0,1753866754,13006.710138089991,53.561333609999565,53373.78997368001 2025-07-30,09:12:36.000,211,10978527,12765,0,1753866755,13006.710138089991,53.561333609999565,53373.775999440004 2025-07-30,09:12:37.000,211,10978497,12565,0,1753866756,13006.710138089991,53.568382739998924,53373.796960800006 2025-07-30,09:12:38.000,211,10978469,13045,0,1753866757,13006.703401779996,53.554284480000206,53373.83888352001 2025-07-30,09:12:39.000,211,10978469,12685,0,1753866758,13006.69666547,53.561333609999565,53373.81093504 2025-07-30,09:12:40.000,211,10978520,12645,0,1753866759,13006.716874400001,53.561333609999565,53373.796960800006 2025-07-30,09:12:41.000,211,10978504,13125,0,1753866760,13006.683192849996,53.561333609999565,53373.7620252 2025-07-30,09:12:42.000,211,10978538,12645,0,1753866761,13006.683192849996,53.54018622000149,53373.73407672 2025-07-30,09:12:43.000,211,10978508,12685,0,1753866762,13006.662983919996,53.51903883000341,53373.78298656 2025-07-30,09:12:44.000,211,10978489,12525,0,1753866763,13006.662983919996,53.51198970000405,53373.76901232001 2025-07-30,09:12:45.000,211,10978534,12965,0,1753866764,13006.669720229991,53.53313709000213,53373.78298656 2025-07-30,09:12:46.000,211,10978512,12965,0,1753866765,13006.69666547,53.561333609999565,53373.82490928 2025-07-30,09:12:47.000,211,10978522,13005,0,1753866766,13006.716874400001,53.57543186999828,53373.7620252 2025-07-30,09:12:48.000,211,10978535,12725,0,1753866767,13006.723610709996,53.554284480000206,53373.80394792 2025-07-30,09:12:49.000,211,10978501,13005,0,1753866768,13006.723610709996,53.57543186999828,53373.78298656 2025-07-30,09:12:50.000,211,10978465,12965,0,1753866769,13006.710138089991,53.568382739998924,53373.76901232001 2025-07-30,09:12:51.000,211,10978534,12805,0,1753866770,13006.716874400001,53.57543186999828,53373.75503808 2025-07-30,09:12:52.000,211,10978480,12765,0,1753866771,13006.764028569996,53.63182491000043,53373.775999440004 2025-07-30,09:12:53.000,211,10978536,12925,0,1753866772,13006.723610709996,53.603628390002996,53373.75503808 2025-07-30,09:12:54.000,211,10978489,13005,0,1753866773,13006.743819639996,53.59657926000364,53373.727089600005 2025-07-30,09:12:55.000,211,10978492,12805,0,1753866774,13006.770764879991,53.63887403999979,53373.72010248001 2025-07-30,09:12:56.000,211,10978526,12805,0,1753866775,13006.790973809992,53.62477578000107,53373.78298656 2025-07-30,09:12:57.000,211,10978556,12605,0,1753866776,13006.804446429996,53.63887403999979,53373.70612824 2025-07-30,09:12:58.000,211,10978535,12925,0,1753866777,13006.804446429996,53.617726650001714,53373.73407672 2025-07-30,09:12:59.000,211,10978518,12925,0,1753866778,13006.797710120001,53.610677520002355,53373.73407672 2025-07-30,09:13:00.000,211,10978462,12805,0,1753866779,13006.790973809992,53.63887403999979,53373.71311536 2025-07-30,09:13:01.000,211,10978521,12485,0,1753866780,13006.797710120001,53.66002142999787,53373.727089600005 2025-07-30,09:13:02.000,211,10978533,12845,0,1753866781,13006.804446429996,53.667070560004504,53373.796960800006 2025-07-30,09:13:03.000,211,10978535,12925,0,1753866782,13006.784237499996,53.667070560004504,53373.74106384001 2025-07-30,09:13:04.000,211,10978480,12805,0,1753866783,13006.784237499996,53.69526708000194,53373.75503808 2025-07-30,09:13:05.000,211,10978499,12725,0,1753866784,13006.804446429996,53.66002142999787,53373.71311536 2025-07-30,09:13:06.000,211,10978519,12725,0,1753866785,13006.817919050001,53.70936534000066,53373.75503808 2025-07-30,09:13:07.000,211,10978460,12925,0,1753866786,13006.871809529992,53.667070560004504,53373.68516688 2025-07-30,09:13:08.000,211,10978436,12685,0,1753866787,13006.865073219997,53.68821795000258,53373.727089600005 2025-07-30,09:13:09.000,211,10978527,12765,0,1753866788,13006.858336910002,53.69526708000194,53373.692154 2025-07-30,09:13:10.000,211,10978521,12805,0,1753866789,13006.865073219997,53.69526708000194,53373.7620252 2025-07-30,09:13:11.000,211,10978468,13205,0,1753866790,13006.898754770002,53.74461099000473,53373.7620252 2025-07-30,09:13:12.000,211,10978517,12925,0,1753866791,13006.925700009997,53.75166012000409,53373.71311536 2025-07-30,09:13:13.000,211,10978513,12925,0,1753866792,13006.905491079997,53.75166012000409,53373.796960800006 2025-07-30,09:13:14.000,211,10978463,12885,0,1753866793,13006.918963700002,53.75870925000345,53373.75503808 2025-07-30,09:13:15.000,211,10978514,12885,0,1753866794,13006.939172630002,53.779856640001526,53373.74805096001 2025-07-30,09:13:16.000,211,10978510,13125,0,1753866795,13006.972854179992,53.77280751000217,53373.7620252 2025-07-30,09:13:17.000,211,10978491,12965,0,1753866796,13006.966117869997,53.8010040299996,53373.7620252 2025-07-30,09:13:18.000,211,10978465,12805,0,1753866797,13007.006535729997,53.786905770000885,53373.82490928 2025-07-30,09:13:19.000,211,10978507,12965,0,1753866798,13006.979590490002,53.786905770000885,53373.78298656 2025-07-30,09:13:20.000,211,10978523,13165,0,1753866799,13006.993063109992,53.793954900000244,53373.74805096001 2025-07-30,09:13:21.000,211,10978455,12765,0,1753866800,13006.986326799997,53.82215141999768,53373.796960800006 2025-07-30,09:13:22.000,211,10978494,13005,0,1753866801,13007.020008350002,53.80805315999896,53373.775999440004 2025-07-30,09:13:23.000,211,10978506,12805,0,1753866802,13007.013272039992,53.8010040299996,53373.78997368001 2025-07-30,09:13:24.000,211,10978497,12765,0,1753866803,13007.013272039992,53.86444620000111,53373.8318964 2025-07-30,09:13:25.000,211,10978493,13005,0,1753866804,13007.067162519998,53.87854445999983,53373.8318964 2025-07-30,09:13:26.000,211,10978502,12805,0,1753866805,13007.040217280002,53.85739707000175,53373.796960800006 2025-07-30,09:13:27.000,211,10978581,13125,0,1753866806,13007.046953589997,53.87149533000047,53373.775999440004 2025-07-30,09:13:28.000,211,10978495,12885,0,1753866807,13007.053689899993,53.87854445999983,53373.85984488 2025-07-30,09:13:29.000,211,10978514,12805,0,1753866808,13007.087371449998,53.86444620000111,53373.81093504 2025-07-30,09:13:30.000,211,10978522,12965,0,1753866809,13007.107580379998,53.9137901100039,53373.82490928 2025-07-30,09:13:31.000,211,10978492,12605,0,1753866810,13007.114316689993,53.92788837000262,53373.81792216001 2025-07-30,09:13:32.000,211,10978533,12605,0,1753866811,13007.121053000003,53.970183149998775,53373.8318964 2025-07-30,09:13:33.000,211,10978491,12925,0,1753866812,13007.121053000003,53.963134019999416,53373.8318964 2025-07-30,09:13:34.000,211,10978541,12845,0,1753866813,13007.060426210002,53.95608489000006,53373.81792216001 2025-07-30,09:13:35.000,211,10978473,12805,0,1753866814,13007.141261930003,53.99133054000413,53373.845870640005 2025-07-30,09:13:36.000,211,10978488,12925,0,1753866815,13007.154734549993,54.019527060001565,53373.894780480005 2025-07-30,09:13:37.000,211,10978527,12885,0,1753866816,13007.168207169998,54.06182183999772,53373.88080624 2025-07-30,09:13:38.000,211,10978460,12925,0,1753866817,13007.188416099998,54.075920100003714,53373.88080624 2025-07-30,09:13:39.000,211,10978532,12845,0,1753866818,13007.195152409993,54.075920100003714,53373.88779336001 2025-07-30,09:13:40.000,211,10978464,13045,0,1753866819,13007.201888719988,54.09001836000243,53373.86683200001 2025-07-30,09:13:41.000,211,10978503,12605,0,1753866820,13007.235570269993,54.12526400999923,53373.894780480005 2025-07-30,09:13:42.000,211,10978486,13165,0,1753866821,13007.228833959998,54.15346053000394,53373.85984488 2025-07-30,09:13:43.000,211,10978479,12645,0,1753866822,13007.235570269993,54.18165705000138,53373.92272896 2025-07-30,09:13:44.000,211,10978468,12805,0,1753866823,13007.255779199993,54.22395183000481,53373.93670320001 2025-07-30,09:13:45.000,211,10978495,12965,0,1753866824,13007.255779199993,54.26624661000096,53373.95067744 2025-07-30,09:13:46.000,211,10978473,12845,0,1753866825,13007.242306579989,54.2944431299984,53373.92272896 2025-07-30,09:13:47.000,211,10978502,12925,0,1753866826,13007.262515509989,54.33673791000183,53373.98561304001 2025-07-30,09:13:48.000,211,10978512,12725,0,1753866827,13007.289460749998,54.35083617000055,53373.9017676 2025-07-30,09:13:49.000,211,10978502,12565,0,1753866828,13007.323142299989,54.379032689997985,53373.98561304001 2025-07-30,09:13:50.000,211,10978476,12965,0,1753866829,13007.329878609999,54.4072292100027,53373.9716388 2025-07-30,09:13:51.000,211,10978482,12925,0,1753866830,13007.336614919994,54.39313095000398,53373.9716388 2025-07-30,09:13:52.000,211,10978515,12725,0,1753866831,13007.329878609999,54.421327470001415,53374.013561520005 2025-07-30,09:13:53.000,211,10978466,12605,0,1753866832,13007.370296469999,54.470671380004205,53373.99260016 2025-07-30,09:13:54.000,211,10978491,13045,0,1753866833,13007.370296469999,54.505917030001,53373.99958728 2025-07-30,09:13:55.000,211,10978514,13085,0,1753866834,13007.363560159989,54.470671380004205,53373.964651680006 2025-07-30,09:13:56.000,211,10978489,12685,0,1753866835,13007.363560159989,54.505917030001,53374.03452288001 2025-07-30,09:13:57.000,211,10978526,12805,0,1753866836,13007.430923259999,54.53411354999844,53373.99260016 2025-07-30,09:13:58.000,211,10978517,12885,0,1753866837,13007.42418694999,54.58345746000123,53374.013561520005 2025-07-30,09:13:59.000,211,10978499,12965,0,1753866838,13007.430923259999,54.63280137000402,53374.02054864 2025-07-30,09:14:00.000,211,10978509,13125,0,1753866839,13007.451132189999,54.68214527999953,53374.06945848 2025-07-30,09:14:01.000,211,10978487,13005,0,1753866840,13007.47134112,54.68214527999953,53374.12535544001 2025-07-30,09:14:02.000,211,10978470,12965,0,1753866841,13007.498286359994,54.703292670004885,53374.12535544001 2025-07-30,09:14:03.000,211,10978450,12845,0,1753866842,13007.49155005,54.74558745000104,53374.1463168 2025-07-30,09:14:04.000,211,10978490,12845,0,1753866843,13007.55217684,54.7526365800004,53374.132342560006 2025-07-30,09:14:05.000,211,10978529,12645,0,1753866844,13007.56564945999,54.76673483999912,53374.16727816 2025-07-30,09:14:06.000,211,10978440,12765,0,1753866845,13007.579122079995,54.823127880001266,53374.12535544001 2025-07-30,09:14:07.000,211,10978489,13005,0,1753866846,13007.61280363,54.84427526999934,53374.16029104 2025-07-30,09:14:08.000,211,10978448,13045,0,1753866847,13007.619539939995,54.84427526999934,53374.17426528001 2025-07-30,09:14:09.000,211,10978493,12925,0,1753866848,13007.619539939995,54.89361918000213,53374.1463168 2025-07-30,09:14:10.000,211,10978459,12885,0,1753866849,13007.659957799995,54.89361918000213,53374.16029104 2025-07-30,09:14:11.000,211,10978496,12805,0,1753866850,13007.659957799995,54.879520920003415,53374.18823952 2025-07-30,09:14:12.000,211,10978547,12845,0,1753866851,13007.740793519995,54.91476657000021,53374.17426528001 2025-07-30,09:14:13.000,211,10978442,12805,0,1753866852,13007.74752982999,54.97115961000236,53374.216188 2025-07-30,09:14:14.000,211,10978466,12845,0,1753866853,13007.78794768999,54.98525787000108,53374.279072080004 2025-07-30,09:14:15.000,211,10978449,12885,0,1753866854,13007.80815661999,54.99230700000044,53374.31400768 2025-07-30,09:14:16.000,211,10978465,12845,0,1753866855,13007.83510186,55.02755265000451,53374.27208496001 2025-07-30,09:14:17.000,211,10978506,12805,0,1753866856,13007.841838169996,55.069847430000664,53374.25112360001 2025-07-30,09:14:18.000,211,10978429,13165,0,1753866857,13007.87551972,55.09099481999874,53374.23714936 2025-07-30,09:14:19.000,211,10978471,12765,0,1753866858,13007.91593758,55.13328960000217,53374.300033440006 2025-07-30,09:14:20.000,211,10978477,12885,0,1753866859,13007.976564370001,55.16148611999961,53374.32798192 2025-07-30,09:14:21.000,211,10978505,12725,0,1753866860,13007.949619129991,55.182633509997686,53374.34195616001 2025-07-30,09:14:22.000,211,10978522,12765,0,1753866861,13007.969828059991,55.21787916000176,53374.397853120005 2025-07-30,09:14:23.000,211,10978484,12765,0,1753866862,13008.030454849992,55.295419590001984,53374.348943280005 2025-07-30,09:14:24.000,211,10978454,12845,0,1753866863,13008.070872709992,55.3095178500007,53374.37689176 2025-07-30,09:14:25.000,211,10978522,12765,0,1753866864,13008.111290569992,55.35886176000349,53374.34195616001 2025-07-30,09:14:26.000,211,10978449,12805,0,1753866865,13008.124763189997,55.40115653999965,53374.3559304 2025-07-30,09:14:27.000,211,10978516,12845,0,1753866866,13008.131499499992,55.40115653999965,53374.38387888 2025-07-30,09:14:28.000,211,10978492,13125,0,1753866867,13008.171917359992,55.44345132000308,53374.3559304 2025-07-30,09:14:29.000,211,10978473,12885,0,1753866868,13008.219071530002,55.457549580001796,53374.41182736001 2025-07-30,09:14:30.000,211,10978470,12965,0,1753866869,13008.252753079993,55.49984435999795,53374.43278872 2025-07-30,09:14:31.000,211,10978458,12845,0,1753866870,13008.279698320002,55.54213914000138,53374.46073720001 2025-07-30,09:14:32.000,211,10978455,12925,0,1753866871,13008.320116180003,55.54213914000138,53374.446762960004 2025-07-30,09:14:33.000,211,10978511,12725,0,1753866872,13008.347061419998,55.59853218000353,53374.45375008 2025-07-30,09:14:34.000,211,10978511,12845,0,1753866873,13008.360534039988,55.61967957000161,53374.52362128 2025-07-30,09:14:35.000,211,10978507,12525,0,1753866874,13008.380742969988,55.697220000001835,53374.467724320006 2025-07-30,09:14:36.000,211,10978511,12845,0,1753866875,13008.434633449993,55.704269130001194,53374.50265992 2025-07-30,09:14:37.000,211,10978458,12965,0,1753866876,13008.427897139998,55.71836738999991,53374.54458264 2025-07-30,09:14:38.000,211,10978485,13205,0,1753866877,13008.448106069998,55.753613040003984,53374.57951824001 2025-07-30,09:14:39.000,211,10978501,12885,0,1753866878,13008.475051309993,55.7677113000027,53374.54458264 2025-07-30,09:14:40.000,211,10978499,12565,0,1753866879,13008.528941789998,55.82410434000485,53374.57253112 2025-07-30,09:14:41.000,211,10978507,12645,0,1753866880,13008.582832269989,55.85230086000229,53374.5306084 2025-07-30,09:14:42.000,211,10978516,12725,0,1753866881,13008.609777509999,55.85934999000165,53374.57951824001 2025-07-30,09:14:43.000,211,10978490,12685,0,1753866882,13008.609777509999,55.89459563999844,53374.565544000005 2025-07-30,09:14:44.000,211,10978477,12965,0,1753866883,13008.68387691999,55.88754650999908,53374.6004796 2025-07-30,09:14:45.000,211,10978512,12605,0,1753866884,13008.66366798999,55.922792160003155,53374.59349248 2025-07-30,09:14:46.000,211,10978442,12725,0,1753866885,13008.717558469994,55.93689042000187,53374.62842808001 2025-07-30,09:14:47.000,211,10978479,12645,0,1753866886,13008.737767399994,55.96508693999931,53374.66336368 2025-07-30,09:14:48.000,211,10978478,12845,0,1753866887,13008.778185259995,55.95803780999995,53374.66336368 2025-07-30,09:14:49.000,211,10978514,12885,0,1753866888,13008.859020979995,55.97213606999867,53374.6703508 2025-07-30,09:14:50.000,211,10978511,12725,0,1753866889,13008.86575728999,56.00033259000338,53374.65637656001 2025-07-30,09:14:51.000,211,10978511,13045,0,1753866890,13008.919647769995,56.0144308500021,53374.6703508 2025-07-30,09:14:52.000,211,10978518,12645,0,1753866891,13008.90617514999,56.03557824000018,53374.71227352 2025-07-30,09:14:53.000,211,10978473,12845,0,1753866892,13008.960065629995,56.07082389000425,53374.67733792001 2025-07-30,09:14:54.000,211,10978449,12725,0,1753866893,13008.99374718,56.042627369999536,53374.740222 2025-07-30,09:14:55.000,211,10978520,12885,0,1753866894,13009.000483489996,56.06377476000489,53374.733234880005 2025-07-30,09:14:56.000,211,10978450,12925,0,1753866895,13009.04763765999,56.03557824000018,53374.75419624001 2025-07-30,09:14:57.000,211,10978513,12605,0,1753866896,13009.0745829,56.07082389000425,53374.72624776001 2025-07-30,09:14:58.000,211,10978450,12685,0,1753866897,13009.135209690001,56.07787302000361,53374.79611896001 2025-07-30,09:14:59.000,211,10978528,12525,0,1753866898,13009.128473379991,56.12016779999976,53374.76118336 2025-07-30,09:15:00.000,211,10978456,12765,0,1753866899,13009.195836480001,56.08492215000297,53374.75419624001 2025-07-30,09:15:01.000,211,10978465,12725,0,1753866900,13009.222781719996,56.08492215000297,53374.78913184 2025-07-30,09:15:02.000,211,10978531,12965,0,1753866901,13009.236254340001,56.07082389000425,53374.82406744001 2025-07-30,09:15:03.000,211,10978520,13005,0,1753866902,13009.276672200001,56.08492215000297,53374.852015920005 2025-07-30,09:15:04.000,211,10978501,12765,0,1753866903,13009.276672200001,56.113118670000404,53374.86599016 2025-07-30,09:15:05.000,211,10978457,12605,0,1753866904,13009.283408509997,56.12016779999976,53374.81708032 2025-07-30,09:15:06.000,211,10978486,12925,0,1753866905,13009.310353749992,56.091971280002326,53374.86599016 2025-07-30,09:15:07.000,211,10978453,13005,0,1753866906,13009.310353749992,56.12721692999912,53374.87297728001 2025-07-30,09:15:08.000,211,10978456,12765,0,1753866907,13009.317090060002,56.07787302000361,53374.88695152 2025-07-30,09:15:09.000,211,10978492,12685,0,1753866908,13009.377716850002,56.106069540001045,53374.85900304 2025-07-30,09:15:10.000,211,10978491,13125,0,1753866909,13009.350771609992,56.106069540001045,53374.89393864001 2025-07-30,09:15:11.000,211,10978492,12885,0,1753866910,13009.337298990002,56.07082389000425,53374.94284848001 2025-07-30,09:15:12.000,211,10978483,13205,0,1753866911,13009.357507920002,56.091971280002326,53374.90791288 2025-07-30,09:15:13.000,211,10978487,12805,0,1753866912,13009.370980539992,56.099020410001685,53374.92188712001 2025-07-30,09:15:14.000,211,10978479,12645,0,1753866913,13009.377716850002,56.099020410001685,53374.95682272 2025-07-30,09:15:15.000,211,10978502,13125,0,1753866914,13009.391189469992,56.056725629998255,53374.97778408 2025-07-30,09:15:16.000,211,10978480,12965,0,1753866915,13009.391189469992,56.02852911000082,53374.97778408 2025-07-30,09:15:17.000,211,10978480,12925,0,1753866916,13009.418134710002,56.042627369999536,53375.03368104 2025-07-30,09:15:18.000,211,10978453,12765,0,1753866917,13009.438343640002,56.049676499998895,53374.94284848001 2025-07-30,09:15:19.000,211,10978500,12685,0,1753866918,13009.431607329992,56.07787302000361,53375.01271968001 2025-07-30,09:15:20.000,211,10978496,13205,0,1753866919,13009.492234119993,56.07082389000425,53375.04066816001 2025-07-30,09:15:21.000,211,10978423,12885,0,1753866920,13009.478761500002,56.042627369999536,53374.93586136 2025-07-30,09:15:22.000,211,10978499,12925,0,1753866921,13009.472025189993,56.049676499998895,53375.04066816001 2025-07-30,09:15:23.000,211,10978521,13085,0,1753866922,13009.465288879997,56.042627369999536,53375.04765528 2025-07-30,09:15:24.000,211,10978482,13285,0,1753866923,13009.485497809997,56.02852911000082,53374.97778408 2025-07-30,09:15:25.000,211,10978491,12805,0,1753866924,13009.512443049993,56.056725629998255,53375.01271968001 2025-07-30,09:15:26.000,211,10978477,12885,0,1753866925,13009.478761500002,56.0144308500021,53375.04066816001 2025-07-30,09:15:27.000,211,10978489,13085,0,1753866926,13009.465288879997,55.98623433000466,53375.0546424 2025-07-30,09:15:28.000,211,10978479,12885,0,1753866927,13009.492234119993,55.97213606999867,53375.06162952001 2025-07-30,09:15:29.000,211,10978455,12685,0,1753866928,13009.478761500002,55.97213606999867,53375.068616640005 2025-07-30,09:15:30.000,211,10978466,12765,0,1753866929,13009.519179360002,55.95098868000059,53375.07560376 2025-07-30,09:15:31.000,211,10978459,12805,0,1753866930,13009.472025189993,55.95803780999995,53375.08259088001 2025-07-30,09:15:32.000,211,10978489,12805,0,1753866931,13009.512443049993,55.929841290002514,53375.08957800001 2025-07-30,09:15:33.000,211,10978489,13285,0,1753866932,13009.485497809997,55.929841290002514,53375.09656512 2025-07-30,09:15:34.000,211,10978493,12845,0,1753866933,13009.566333529998,55.95098868000059,53375.09656512 2025-07-30,09:15:35.000,211,10978455,12805,0,1753866934,13009.519179360002,55.89459563999844,53375.09656512 2025-07-30,09:15:36.000,211,10978471,12645,0,1753866935,13009.559597220003,55.88754650999908,53375.08957800001 2025-07-30,09:15:37.000,211,10978483,13125,0,1753866936,13009.546124599998,55.915743030003796,53375.117526480004 2025-07-30,09:15:38.000,211,10978407,12965,0,1753866937,13009.586542459998,55.89459563999844,53375.06162952001 2025-07-30,09:15:39.000,211,10978493,12805,0,1753866938,13009.579806149988,55.873448250000365,53375.08259088001 2025-07-30,09:15:40.000,211,10978469,12805,0,1753866939,13009.626960319998,55.89459563999844,53375.11053936001 2025-07-30,09:15:41.000,211,10978462,12845,0,1753866940,13009.620224009988,55.873448250000365,53375.08259088001 2025-07-30,09:15:42.000,211,10978494,12725,0,1753866941,13009.600015079988,55.88754650999908,53375.08259088001 2025-07-30,09:15:43.000,211,10978472,12885,0,1753866942,13009.613487699993,55.88754650999908,53375.14547496 2025-07-30,09:15:44.000,211,10978461,12885,0,1753866943,13009.606751389998,55.85230086000229,53375.15944920001 2025-07-30,09:15:45.000,211,10978482,12605,0,1753866944,13009.626960319998,55.873448250000365,53375.11053936001 2025-07-30,09:15:46.000,211,10978457,13125,0,1753866945,13009.674114489993,55.85230086000229,53375.15246208 2025-07-30,09:15:47.000,211,10978462,12725,0,1753866946,13009.667378179998,55.85230086000229,53375.13150072001 2025-07-30,09:15:48.000,211,10978495,13045,0,1753866947,13009.687587109998,55.85230086000229,53375.15944920001 2025-07-30,09:15:49.000,211,10978470,12925,0,1753866948,13009.687587109998,55.817055209998216,53375.18041056001 2025-07-30,09:15:50.000,211,10978472,12845,0,1753866949,13009.701059729989,55.83115347000421,53375.16643632 2025-07-30,09:15:51.000,211,10978453,13125,0,1753866950,13009.714532349994,55.83820260000357,53375.15944920001 2025-07-30,09:15:52.000,211,10978466,12925,0,1753866951,13009.660641869988,55.81000607999886,53375.1245136 2025-07-30,09:15:53.000,211,10978471,12685,0,1753866952,13009.694323419993,55.82410434000485,53375.17342344 2025-07-30,09:15:54.000,211,10978487,12845,0,1753866953,13009.680850799989,55.83115347000421,53375.15246208 2025-07-30,09:15:55.000,211,10978453,12925,0,1753866954,13009.680850799989,55.817055209998216,53375.117526480004 2025-07-30,09:15:56.000,211,10978430,12845,0,1753866955,13009.714532349994,55.81000607999886,53375.1245136 2025-07-30,09:15:57.000,211,10978479,12845,0,1753866956,13009.687587109998,55.817055209998216,53375.20137192 2025-07-30,09:15:58.000,211,10978465,12845,0,1753866957,13009.707796039998,55.82410434000485,53375.15944920001 2025-07-30,09:15:59.000,211,10978497,12765,0,1753866958,13009.714532349994,55.81000607999886,53375.138487840006 2025-07-30,09:16:00.000,211,10978492,13205,0,1753866959,13009.707796039998,55.79590782000014,53375.187397680005 2025-07-30,09:16:01.000,211,10978463,12885,0,1753866960,13009.701059729989,55.81000607999886,53375.1943848 2025-07-30,09:16:02.000,211,10978464,12725,0,1753866961,13009.707796039998,55.8029569499995,53375.187397680005 2025-07-30,09:16:03.000,211,10978461,12605,0,1753866962,13009.694323419993,55.82410434000485,53375.18041056001 2025-07-30,09:16:04.000,211,10978453,12805,0,1753866963,13009.680850799989,55.817055209998216,53375.15246208 2025-07-30,09:16:05.000,211,10978477,12965,0,1753866964,13009.660641869988,55.8029569499995,53375.18041056001 2025-07-30,09:16:06.000,211,10978501,13085,0,1753866965,13009.680850799989,55.8029569499995,53375.187397680005 2025-07-30,09:16:07.000,211,10978480,12845,0,1753866966,13009.653905559993,55.817055209998216,53375.16643632 2025-07-30,09:16:08.000,211,10978461,13125,0,1753866967,13009.653905559993,55.83115347000421,53375.14547496 2025-07-30,09:16:09.000,211,10978477,12765,0,1753866968,13009.660641869988,55.83115347000421,53375.17342344 2025-07-30,09:16:10.000,211,10978473,12685,0,1753866969,13009.640432939988,55.817055209998216,53375.16643632 2025-07-30,09:16:11.000,211,10978479,12965,0,1753866970,13009.626960319998,55.79590782000014,53375.15246208 2025-07-30,09:16:12.000,211,10978451,12765,0,1753866971,13009.620224009988,55.746563910004625,53375.13150072001 2025-07-30,09:16:13.000,211,10978513,13085,0,1753866972,13009.600015079988,55.77476043000206,53375.16643632 2025-07-30,09:16:14.000,211,10978486,12765,0,1753866973,13009.600015079988,55.77476043000206,53375.15944920001 2025-07-30,09:16:15.000,211,10978478,12605,0,1753866974,13009.573069839993,55.77476043000206,53375.187397680005 2025-07-30,09:16:16.000,211,10978432,12925,0,1753866975,13009.613487699993,55.77476043000206,53375.20835904001 2025-07-30,09:16:17.000,211,10978474,12805,0,1753866976,13009.559597220003,55.77476043000206,53375.187397680005 2025-07-30,09:16:18.000,211,10978519,12925,0,1753866977,13009.525915669998,55.79590782000014,53375.187397680005 2025-07-30,09:16:19.000,211,10978490,12765,0,1753866978,13009.478761500002,55.78180956000142,53375.17342344 2025-07-30,09:16:20.000,211,10978528,12805,0,1753866979,13009.478761500002,55.7677113000027,53375.138487840006 2025-07-30,09:16:21.000,211,10978493,12645,0,1753866980,13009.458552570002,55.77476043000206,53375.138487840006 2025-07-30,09:16:22.000,211,10978515,12645,0,1753866981,13009.472025189993,55.8029569499995,53375.20835904001 2025-07-30,09:16:23.000,211,10978473,12925,0,1753866982,13009.445079949997,55.81000607999886,53375.17342344 2025-07-30,09:16:24.000,211,10978536,12765,0,1753866983,13009.445079949997,55.83115347000421,53375.11053936001 2025-07-30,09:16:25.000,211,10978477,12805,0,1753866984,13009.391189469992,55.817055209998216,53375.16643632 2025-07-30,09:16:26.000,211,10978502,12685,0,1753866985,13009.431607329992,55.83115347000421,53375.17342344 2025-07-30,09:16:27.000,211,10978481,12805,0,1753866986,13009.418134710002,55.81000607999886,53375.14547496 2025-07-30,09:16:28.000,211,10978507,13045,0,1753866987,13009.404662089997,55.81000607999886,53375.17342344 2025-07-30,09:16:29.000,211,10978517,12645,0,1753866988,13009.418134710002,55.83115347000421,53375.16643632 2025-07-30,09:16:30.000,211,10978491,12925,0,1753866989,13009.370980539992,55.85934999000165,53375.10355224 2025-07-30,09:16:31.000,211,10978481,13085,0,1753866990,13009.377716850002,55.85934999000165,53375.08957800001 2025-07-30,09:16:32.000,211,10978477,12885,0,1753866991,13009.350771609992,55.915743030003796,53375.11053936001 2025-07-30,09:16:33.000,211,10978484,12765,0,1753866992,13009.370980539992,55.9016447699978,53375.1943848 2025-07-30,09:16:34.000,211,10978488,12765,0,1753866993,13009.364244229997,55.94393955000123,53375.187397680005 2025-07-30,09:16:35.000,211,10978511,12845,0,1753866994,13009.364244229997,55.929841290002514,53375.14547496 2025-07-30,09:16:36.000,211,10978516,12845,0,1753866995,13009.283408509997,55.99328346000402,53375.15944920001 2025-07-30,09:16:37.000,211,10978471,12925,0,1753866996,13009.303617439997,55.96508693999931,53375.11053936001 2025-07-30,09:16:38.000,211,10978511,12845,0,1753866997,13009.310353749992,56.03557824000018,53375.138487840006 2025-07-30,09:16:39.000,211,10978520,12725,0,1753866998,13009.296881130002,56.00033259000338,53375.1245136 2025-07-30,09:16:40.000,211,10978512,12965,0,1753866999,13009.317090060002,56.042627369999536,53375.08957800001 2025-07-30,09:16:41.000,211,10978485,13005,0,1753867000,13009.323826369997,56.049676499998895,53375.11053936001 2025-07-30,09:16:42.000,211,10978532,12965,0,1753867001,13009.296881130002,56.091971280002326,53375.03368104 2025-07-30,09:16:43.000,211,10978466,12845,0,1753867002,13009.310353749992,56.12016779999976,53375.08259088001 2025-07-30,09:16:44.000,211,10978502,12805,0,1753867003,13009.290144819992,56.12721692999912,53375.07560376 2025-07-30,09:16:45.000,211,10978500,12805,0,1753867004,13009.370980539992,56.148364320004475,53375.09656512 2025-07-30,09:16:46.000,211,10978493,12645,0,1753867005,13009.370980539992,56.21180648999871,53375.068616640005 2025-07-30,09:16:47.000,211,10978484,12885,0,1753867006,13009.384453159997,56.17656084000191,53375.07560376 2025-07-30,09:16:48.000,211,10978520,13125,0,1753867007,13009.370980539992,56.2259047500047,53375.019706800005 2025-07-30,09:16:49.000,211,10978526,13085,0,1753867008,13009.377716850002,56.21885561999807,53375.08957800001 2025-07-30,09:16:50.000,211,10978494,12845,0,1753867009,13009.404662089997,56.20475735999935,53375.09656512 2025-07-30,09:16:51.000,211,10978505,12885,0,1753867010,13009.397925780002,56.19770822999999,53375.068616640005 2025-07-30,09:16:52.000,211,10978519,12965,0,1753867011,13009.411398399992,56.20475735999935,53375.068616640005 2025-07-30,09:16:53.000,211,10978479,12765,0,1753867012,13009.445079949997,56.25410127000214,53375.08957800001 2025-07-30,09:16:54.000,211,10978475,12885,0,1753867013,13009.431607329992,56.20475735999935,53375.08957800001 2025-07-30,09:16:55.000,211,10978485,12965,0,1753867014,13009.431607329992,56.24705214000278,53375.08957800001 2025-07-30,09:16:56.000,211,10978513,13005,0,1753867015,13009.424871019997,56.23295388000406,53375.07560376 2025-07-30,09:16:57.000,211,10978485,12885,0,1753867016,13009.438343640002,56.26819953000086,53375.08957800001 2025-07-30,09:16:58.000,211,10978496,13045,0,1753867017,13009.438343640002,56.289346919998934,53375.07560376 2025-07-30,09:16:59.000,211,10978513,12805,0,1753867018,13009.411398399992,56.30344517999765,53375.09656512 2025-07-30,09:17:00.000,211,10978545,13005,0,1753867019,13009.451816259992,56.331641700002365,53375.13150072001 2025-07-30,09:17:01.000,211,10978486,12965,0,1753867020,13009.451816259992,56.31754344000365,53375.138487840006 2025-07-30,09:17:02.000,211,10978524,12845,0,1753867021,13009.445079949997,56.3598382199998,53375.1245136 2025-07-30,09:17:03.000,211,10978514,12645,0,1753867022,13009.458552570002,56.34573996000108,53375.16643632 2025-07-30,09:17:04.000,211,10978518,12925,0,1753867023,13009.445079949997,56.388034740004514,53375.16643632 2025-07-30,09:17:05.000,211,10978509,12805,0,1753867024,13009.458552570002,56.40918213000259,53375.11053936001 2025-07-30,09:17:06.000,211,10978484,13045,0,1753867025,13009.478761500002,56.41623126000195,53375.11053936001 2025-07-30,09:17:07.000,211,10978482,12925,0,1753867026,13009.445079949997,56.451476909998746,53375.09656512 2025-07-30,09:17:08.000,211,10978487,12685,0,1753867027,13009.498970430002,56.458526039998105,53375.13150072001 2025-07-30,09:17:09.000,211,10978446,12805,0,1753867028,13009.492234119993,56.4726243000041,53375.117526480004 2025-07-30,09:17:10.000,211,10978527,12725,0,1753867029,13009.505706739998,56.47967343000346,53375.117526480004 2025-07-30,09:17:11.000,211,10978501,12885,0,1753867030,13009.519179360002,56.500820820001536,53375.10355224 2025-07-30,09:17:12.000,211,10978493,13005,0,1753867031,13009.532651979993,56.52901733999897,53375.17342344 2025-07-30,09:17:13.000,211,10978466,13005,0,1753867032,13009.532651979993,56.54311559999769,53375.11053936001 2025-07-30,09:17:14.000,211,10978499,12765,0,1753867033,13009.539388290003,56.52196820999961,53375.15944920001 2025-07-30,09:17:15.000,211,10978499,13085,0,1753867034,13009.552860909993,56.507869950000895,53375.138487840006 2025-07-30,09:17:16.000,211,10978479,12845,0,1753867035,13009.546124599998,56.54311559999769,53375.14547496 2025-07-30,09:17:17.000,211,10978454,12645,0,1753867036,13009.546124599998,56.550164730004326,53375.1245136 2025-07-30,09:17:18.000,211,10978511,12925,0,1753867037,13009.552860909993,56.52901733999897,53375.117526480004 2025-07-30,09:17:19.000,211,10978509,12805,0,1753867038,13009.573069839993,56.53606646999833,53375.16643632 2025-07-30,09:17:20.000,211,10978473,12685,0,1753867039,13009.525915669998,56.53606646999833,53375.11053936001 2025-07-30,09:17:21.000,211,10978505,13005,0,1753867040,13009.546124599998,56.53606646999833,53375.13150072001 2025-07-30,09:17:22.000,211,10978482,12925,0,1753867041,13009.532651979993,56.52901733999897,53375.15246208 2025-07-30,09:17:23.000,211,10978475,12765,0,1753867042,13009.525915669998,56.557213860003685,53375.10355224 2025-07-30,09:17:24.000,211,10978473,12845,0,1753867043,13009.579806149988,56.557213860003685,53375.09656512 2025-07-30,09:17:25.000,211,10978455,12565,0,1753867044,13009.559597220003,56.557213860003685,53375.11053936001 2025-07-30,09:17:26.000,211,10978479,13085,0,1753867045,13009.573069839993,56.557213860003685,53375.16643632 2025-07-30,09:17:27.000,211,10978491,12925,0,1753867046,13009.613487699993,56.57836125000176,53375.15246208 2025-07-30,09:17:28.000,211,10978529,12965,0,1753867047,13009.606751389998,56.53606646999833,53375.14547496 2025-07-30,09:17:29.000,211,10978522,12925,0,1753867048,13009.606751389998,56.557213860003685,53375.15944920001 2025-07-30,09:17:30.000,211,10978471,12605,0,1753867049,13009.593278769993,56.57836125000176,53375.17342344 2025-07-30,09:17:31.000,211,10978484,12805,0,1753867050,13009.600015079988,56.58541038000112,53375.20137192 2025-07-30,09:17:32.000,211,10978496,12605,0,1753867051,13009.606751389998,56.52901733999897,53375.20137192 2025-07-30,09:17:33.000,211,10978516,12965,0,1753867052,13009.593278769993,56.564262990003044,53375.21534616 2025-07-30,09:17:34.000,211,10978477,12925,0,1753867053,13009.606751389998,56.52901733999897,53375.20137192 2025-07-30,09:17:35.000,211,10978509,12565,0,1753867054,13009.593278769993,56.52196820999961,53375.20137192 2025-07-30,09:17:36.000,211,10978490,12805,0,1753867055,13009.633696629993,56.52196820999961,53375.20137192 2025-07-30,09:17:37.000,211,10978511,12885,0,1753867056,13009.620224009988,56.52901733999897,53375.187397680005 2025-07-30,09:17:38.000,211,10978502,12805,0,1753867057,13009.613487699993,56.52196820999961,53375.1245136 2025-07-30,09:17:39.000,211,10978503,13045,0,1753867058,13009.606751389998,56.550164730004326,53375.14547496 2025-07-30,09:17:40.000,211,10978467,12845,0,1753867059,13009.626960319998,56.53606646999833,53375.17342344 2025-07-30,09:17:41.000,211,10978473,12845,0,1753867060,13009.626960319998,56.507869950000895,53375.16643632 2025-07-30,09:17:42.000,211,10978513,12845,0,1753867061,13009.633696629993,56.500820820001536,53375.187397680005 2025-07-30,09:17:43.000,211,10978497,13125,0,1753867062,13009.633696629993,56.53606646999833,53375.16643632 2025-07-30,09:17:44.000,211,10978476,12885,0,1753867063,13009.626960319998,56.52196820999961,53375.20137192 2025-07-30,09:17:45.000,211,10978470,12685,0,1753867064,13009.660641869988,56.514919080000254,53375.21534616 2025-07-30,09:17:46.000,211,10978531,13125,0,1753867065,13009.653905559993,56.52196820999961,53375.20835904001 2025-07-30,09:17:47.000,211,10978488,12965,0,1753867066,13009.613487699993,56.507869950000895,53375.14547496 2025-07-30,09:17:48.000,211,10978540,12805,0,1753867067,13009.620224009988,56.4726243000041,53375.187397680005 2025-07-30,09:17:49.000,211,10978508,12605,0,1753867068,13009.620224009988,56.500820820001536,53375.21534616 2025-07-30,09:17:50.000,211,10978477,12965,0,1753867069,13009.633696629993,56.47967343000346,53375.15944920001 2025-07-30,09:17:51.000,211,10978495,12965,0,1753867070,13009.633696629993,56.52196820999961,53375.22233328 2025-07-30,09:17:52.000,211,10978531,12925,0,1753867071,13009.647169249998,56.514919080000254,53375.17342344 2025-07-30,09:17:53.000,211,10978495,12565,0,1753867072,13009.640432939988,56.507869950000895,53375.22932040001 2025-07-30,09:17:54.000,211,10978491,12325,0,1753867073,13009.647169249998,56.49377169000218,53375.22233328 2025-07-30,09:17:55.000,211,10978493,12805,0,1753867074,13009.633696629993,56.500820820001536,53375.20835904001 2025-07-30,09:17:56.000,211,10978460,13005,0,1753867075,13009.640432939988,56.507869950000895,53375.24329464 2025-07-30,09:17:57.000,211,10978519,12685,0,1753867076,13009.600015079988,56.52901733999897,53375.1943848 2025-07-30,09:17:58.000,211,10978460,12965,0,1753867077,13009.647169249998,56.507869950000895,53375.27124312 2025-07-30,09:17:59.000,211,10978450,12725,0,1753867078,13009.626960319998,56.52196820999961,53375.25028176001 2025-07-30,09:18:00.000,211,10978462,12725,0,1753867079,13009.633696629993,56.500820820001536,53375.22932040001 2025-07-30,09:18:01.000,211,10978501,12885,0,1753867080,13009.600015079988,56.507869950000895,53375.27124312 2025-07-30,09:18:02.000,211,10978487,12845,0,1753867081,13009.606751389998,56.53606646999833,53375.24329464 2025-07-30,09:18:03.000,211,10978512,12885,0,1753867082,13009.586542459998,56.54311559999769,53375.25028176001 2025-07-30,09:18:04.000,211,10978476,12725,0,1753867083,13009.633696629993,56.52196820999961,53375.236307520005 2025-07-30,09:18:05.000,211,10978527,12725,0,1753867084,13009.613487699993,56.53606646999833,53375.264256 2025-07-30,09:18:06.000,211,10978457,12885,0,1753867085,13009.626960319998,56.52196820999961,53375.285217360004 2025-07-30,09:18:07.000,211,10978501,12765,0,1753867086,13009.626960319998,56.514919080000254,53375.24329464 2025-07-30,09:18:08.000,211,10978508,12805,0,1753867087,13009.626960319998,56.54311559999769,53375.27124312 2025-07-30,09:18:09.000,211,10978513,12965,0,1753867088,13009.626960319998,56.52196820999961,53375.264256 2025-07-30,09:18:10.000,211,10978478,13005,0,1753867089,13009.626960319998,56.53606646999833,53375.25726888001 2025-07-30,09:18:11.000,211,10978466,12965,0,1753867090,13009.600015079988,56.550164730004326,53375.236307520005 2025-07-30,09:18:12.000,211,10978532,13005,0,1753867091,13009.573069839993,56.550164730004326,53375.22932040001 2025-07-30,09:18:13.000,211,10978515,13005,0,1753867092,13009.600015079988,56.514919080000254,53375.236307520005 2025-07-30,09:18:14.000,211,10978525,12805,0,1753867093,13009.566333529998,56.52196820999961,53375.236307520005 2025-07-30,09:18:15.000,211,10978475,12845,0,1753867094,13009.552860909993,56.54311559999769,53375.21534616 2025-07-30,09:18:16.000,211,10978507,12885,0,1753867095,13009.559597220003,56.54311559999769,53375.24329464 2025-07-30,09:18:17.000,211,10978511,13045,0,1753867096,13009.593278769993,56.53606646999833,53375.25726888001 2025-07-30,09:18:18.000,211,10978493,12925,0,1753867097,13009.566333529998,56.48672256000282,53375.236307520005 2025-07-30,09:18:19.000,211,10978503,12605,0,1753867098,13009.593278769993,56.49377169000218,53375.29919160001 2025-07-30,09:18:20.000,211,10978505,13005,0,1753867099,13009.573069839993,56.514919080000254,53375.264256 2025-07-30,09:18:21.000,211,10978492,13085,0,1753867100,13009.559597220003,56.514919080000254,53375.25028176001 2025-07-30,09:18:22.000,211,10978496,12765,0,1753867101,13009.552860909993,56.500820820001536,53375.31316584 2025-07-30,09:18:23.000,211,10978500,12965,0,1753867102,13009.559597220003,56.48672256000282,53375.29919160001 2025-07-30,09:18:24.000,211,10978493,12645,0,1753867103,13009.559597220003,56.550164730004326,53375.25726888001 2025-07-30,09:18:25.000,211,10978480,12725,0,1753867104,13009.552860909993,56.52901733999897,53375.27124312 2025-07-30,09:18:26.000,211,10978460,12805,0,1753867105,13009.525915669998,56.507869950000895,53375.264256 2025-07-30,09:18:27.000,211,10978538,12525,0,1753867106,13009.512443049993,56.550164730004326,53375.27823024001 2025-07-30,09:18:28.000,211,10978471,12885,0,1753867107,13009.505706739998,56.514919080000254,53375.25726888001 2025-07-30,09:18:29.000,211,10978476,12605,0,1753867108,13009.485497809997,56.52196820999961,53375.27124312 2025-07-30,09:18:30.000,211,10978484,12845,0,1753867109,13009.498970430002,56.514919080000254,53375.25028176001 2025-07-30,09:18:31.000,211,10978450,12725,0,1753867110,13009.512443049993,56.507869950000895,53375.236307520005 2025-07-30,09:18:32.000,211,10978518,12645,0,1753867111,13009.505706739998,56.52901733999897,53375.264256 2025-07-30,09:18:33.000,211,10978492,12845,0,1753867112,13009.485497809997,56.52196820999961,53375.21534616 2025-07-30,09:18:34.000,211,10978497,12885,0,1753867113,13009.458552570002,56.507869950000895,53375.20137192 2025-07-30,09:18:35.000,211,10978478,12725,0,1753867114,13009.472025189993,56.514919080000254,53375.22233328 2025-07-30,09:18:36.000,211,10978435,13005,0,1753867115,13009.424871019997,56.52196820999961,53375.22932040001 2025-07-30,09:18:37.000,211,10978485,12725,0,1753867116,13009.451816259992,56.514919080000254,53375.32714008001 2025-07-30,09:18:38.000,211,10978487,12765,0,1753867117,13009.478761500002,56.507869950000895,53375.25726888001 2025-07-30,09:18:39.000,211,10978504,12965,0,1753867118,13009.472025189993,56.53606646999833,53375.22233328 2025-07-30,09:18:40.000,211,10978470,12725,0,1753867119,13009.458552570002,56.53606646999833,53375.264256 2025-07-30,09:18:41.000,211,10978455,12725,0,1753867120,13009.451816259992,56.550164730004326,53375.264256 2025-07-30,09:18:42.000,211,10978501,12885,0,1753867121,13009.397925780002,56.54311559999769,53375.24329464 2025-07-30,09:18:43.000,211,10978469,12845,0,1753867122,13009.411398399992,56.59245951000048,53375.27124312 2025-07-30,09:18:44.000,211,10978501,12645,0,1753867123,13009.397925780002,56.59245951000048,53375.25028176001 2025-07-30,09:18:45.000,211,10978485,12965,0,1753867124,13009.418134710002,56.59245951000048,53375.22932040001 2025-07-30,09:18:46.000,211,10978492,13045,0,1753867125,13009.397925780002,56.59950863999984,53375.236307520005 2025-07-30,09:18:47.000,211,10978496,12925,0,1753867126,13009.357507920002,56.61360689999856,53375.1943848 2025-07-30,09:18:48.000,211,10978488,12925,0,1753867127,13009.344035299997,56.61360689999856,53375.20835904001 2025-07-30,09:18:49.000,211,10978470,12725,0,1753867128,13009.377716850002,56.63475429000391,53375.236307520005 2025-07-30,09:18:50.000,211,10978492,12925,0,1753867129,13009.317090060002,56.64180342000327,53375.16643632 2025-07-30,09:18:51.000,211,10978478,12325,0,1753867130,13009.337298990002,56.66999994000071,53375.22932040001 2025-07-30,09:18:52.000,211,10978429,12565,0,1753867131,13009.384453159997,56.677049070000066,53375.1943848 2025-07-30,09:18:53.000,211,10978456,12845,0,1753867132,13009.384453159997,56.684098199999426,53375.187397680005 2025-07-30,09:18:54.000,211,10978487,12845,0,1753867133,13009.384453159997,56.66999994000071,53375.20137192 2025-07-30,09:18:55.000,211,10978538,12805,0,1753867134,13009.377716850002,56.698196459998144,53375.25726888001 2025-07-30,09:18:56.000,211,10978500,12445,0,1753867135,13009.364244229997,56.66999994000071,53375.187397680005 2025-07-30,09:18:57.000,211,10978489,13285,0,1753867136,13009.377716850002,56.698196459998144,53375.1943848 2025-07-30,09:18:58.000,211,10978474,12765,0,1753867137,13009.330562679992,56.747540370000934,53375.22233328 2025-07-30,09:18:59.000,211,10978512,12525,0,1753867138,13009.370980539992,56.76163862999965,53375.17342344 2025-07-30,09:19:00.000,211,10978492,12685,0,1753867139,13009.344035299997,56.747540370000934,53375.18041056001 2025-07-30,09:19:01.000,211,10978484,12685,0,1753867140,13009.357507920002,56.78278601999773,53375.17342344 2025-07-30,09:19:02.000,211,10978487,13045,0,1753867141,13009.303617439997,56.78278601999773,53375.18041056001 2025-07-30,09:19:03.000,211,10978480,12845,0,1753867142,13009.290144819992,56.80393341000308,53375.17342344 2025-07-30,09:19:04.000,211,10978500,12605,0,1753867143,13009.310353749992,56.8180316700018,53375.18041056001 2025-07-30,09:19:05.000,211,10978444,12725,0,1753867144,13009.310353749992,56.80393341000308,53375.22233328 2025-07-30,09:19:06.000,211,10978509,12805,0,1753867145,13009.269935889992,56.83917905999988,53375.187397680005 2025-07-30,09:19:07.000,211,10978505,12765,0,1753867146,13009.283408509997,56.860326449997956,53375.25028176001 2025-07-30,09:19:08.000,211,10978490,12845,0,1753867147,13009.263199579997,56.88147384000331,53375.264256 2025-07-30,09:19:09.000,211,10978513,12845,0,1753867148,13009.242990649996,56.84622818999924,53375.22932040001 2025-07-30,09:19:10.000,211,10978453,12925,0,1753867149,13009.236254340001,56.860326449997956,53375.18041056001 2025-07-30,09:19:11.000,211,10978490,13005,0,1753867150,13009.209309099992,56.86737558000459,53375.187397680005 2025-07-30,09:19:12.000,211,10978514,13045,0,1753867151,13009.202572789996,56.90262123000139,53375.236307520005 2025-07-30,09:19:13.000,211,10978470,12925,0,1753867152,13009.202572789996,56.909670360000746,53375.20137192 2025-07-30,09:19:14.000,211,10978466,12805,0,1753867153,13009.189100169991,56.909670360000746,53375.15944920001 2025-07-30,09:19:15.000,211,10978457,12765,0,1753867154,13009.236254340001,56.93786687999818,53375.15246208 2025-07-30,09:19:16.000,211,10978488,12605,0,1753867155,13009.216045410001,56.959014270003536,53375.17342344 2025-07-30,09:19:17.000,211,10978487,12845,0,1753867156,13009.202572789996,56.93081774999882,53375.11053936001 2025-07-30,09:19:18.000,211,10978562,12765,0,1753867157,13009.209309099992,56.93786687999818,53375.187397680005 2025-07-30,09:19:19.000,211,10978503,13125,0,1753867158,13009.189100169991,56.966063400002895,53375.1943848 2025-07-30,09:19:20.000,211,10978534,12685,0,1753867159,13009.222781719996,56.973112530002254,53375.20835904001 2025-07-30,09:19:21.000,211,10978494,12885,0,1753867160,13009.256463270001,56.93081774999882,53375.16643632 2025-07-30,09:19:22.000,211,10978481,12725,0,1753867161,13009.229518029992,56.966063400002895,53375.138487840006 2025-07-30,09:19:23.000,211,10978498,12605,0,1753867162,13009.249726959992,57.01540730999841,53375.1943848 2025-07-30,09:19:24.000,211,10978488,12885,0,1753867163,13009.229518029992,56.99425992000033,53375.14547496 2025-07-30,09:19:25.000,211,10978464,12885,0,1753867164,13009.216045410001,56.99425992000033,53375.10355224 2025-07-30,09:19:26.000,211,10978507,12805,0,1753867165,13009.222781719996,57.02245643999777,53375.10355224 2025-07-30,09:19:27.000,211,10978449,12525,0,1753867166,13009.249726959992,57.00835817999905,53375.13150072001 2025-07-30,09:19:28.000,211,10978453,12965,0,1753867167,13009.209309099992,57.01540730999841,53375.08259088001 2025-07-30,09:19:29.000,211,10978470,12565,0,1753867168,13009.229518029992,57.03655470000376,53375.14547496 2025-07-30,09:19:30.000,211,10978476,12765,0,1753867169,13009.202572789996,57.05770209000184,53375.08957800001 2025-07-30,09:19:31.000,211,10978513,12965,0,1753867170,13009.216045410001,57.05065296000248,53375.13150072001 2025-07-30,09:19:32.000,211,10978535,12805,0,1753867171,13009.189100169991,57.04360383000312,53375.09656512 2025-07-30,09:19:33.000,211,10978481,12925,0,1753867172,13009.216045410001,57.07884947999992,53375.11053936001 2025-07-30,09:19:34.000,211,10978529,12765,0,1753867173,13009.202572789996,57.099996869997995,53375.11053936001 2025-07-30,09:19:35.000,211,10978450,12765,0,1753867174,13009.216045410001,57.142291650001425,53375.11053936001 2025-07-30,09:19:36.000,211,10978491,12605,0,1753867175,13009.162154929996,57.142291650001425,53375.11053936001 2025-07-30,09:19:37.000,211,10978489,12805,0,1753867176,13009.155418620001,57.142291650001425,53375.138487840006 2025-07-30,09:19:38.000,211,10978517,12765,0,1753867177,13009.128473379991,57.149340780000784,53375.07560376 2025-07-30,09:19:39.000,211,10978511,12845,0,1753867178,13009.148682309991,57.17753729999822,53375.11053936001 2025-07-30,09:19:40.000,211,10978478,12605,0,1753867179,13009.128473379991,57.184586430004856,53375.07560376 2025-07-30,09:19:41.000,211,10978501,13045,0,1753867180,13009.121737069996,57.20573382000293,53375.06162952001 2025-07-30,09:19:42.000,211,10978504,12765,0,1753867181,13009.11500076,57.23393034000037,53375.06162952001 2025-07-30,09:19:43.000,211,10978530,12845,0,1753867182,13009.141945999996,57.21983208000165,53375.06162952001 2025-07-30,09:19:44.000,211,10978473,12805,0,1753867183,13009.148682309991,57.25507772999845,53375.04066816001 2025-07-30,09:19:45.000,211,10978535,12725,0,1753867184,13009.135209690001,57.26917599000444,53375.04765528 2025-07-30,09:19:46.000,211,10978513,12925,0,1753867185,13009.162154929996,57.25507772999845,53375.068616640005 2025-07-30,09:19:47.000,211,10978463,12525,0,1753867186,13009.155418620001,57.29737251000188,53375.03368104 2025-07-30,09:19:48.000,211,10978490,12885,0,1753867187,13009.202572789996,57.29737251000188,53375.08259088001 2025-07-30,09:19:49.000,211,10978488,12605,0,1753867188,13009.168891239991,57.29737251000188,53375.068616640005 2025-07-30,09:19:50.000,211,10978503,12685,0,1753867189,13009.195836480001,57.332618159998674,53375.08957800001 2025-07-30,09:19:51.000,211,10978509,12885,0,1753867190,13009.209309099992,57.367863810002746,53375.10355224 2025-07-30,09:19:52.000,211,10978521,12965,0,1753867191,13009.216045410001,57.367863810002746,53375.10355224 2025-07-30,09:19:53.000,211,10978482,12485,0,1753867192,13009.256463270001,57.39606033000018,53375.13150072001 2025-07-30,09:19:54.000,211,10978493,12445,0,1753867193,13009.222781719996,57.39606033000018,53375.0546424 2025-07-30,09:19:55.000,211,10978469,12965,0,1753867194,13009.209309099992,57.381962070001464,53375.11053936001 2025-07-30,09:19:56.000,211,10978487,12525,0,1753867195,13009.256463270001,57.40310945999954,53375.03368104 2025-07-30,09:19:57.000,211,10978469,13045,0,1753867196,13009.249726959992,57.424256850004895,53375.08957800001 2025-07-30,09:19:58.000,211,10978511,12885,0,1753867197,13009.283408509997,57.44540424000297,53375.13150072001 2025-07-30,09:19:59.000,211,10978493,12885,0,1753867198,13009.269935889992,57.43835511000361,53375.11053936001 2025-07-30,09:20:00.000,211,10978486,12845,0,1753867199,13009.296881130002,57.44540424000297,53375.11053936001 2025-07-30,09:20:01.000,211,10978501,12965,0,1753867200,13009.337298990002,57.41720771999826,53375.04066816001 2025-07-30,09:20:02.000,211,10978491,12805,0,1753867201,13009.323826369997,57.43835511000361,53375.068616640005 2025-07-30,09:20:03.000,211,10978502,12685,0,1753867202,13009.303617439997,57.431305980004254,53375.13150072001 2025-07-30,09:20:04.000,211,10978510,12605,0,1753867203,13009.323826369997,57.44540424000297,53375.14547496 2025-07-30,09:20:05.000,211,10978460,12805,0,1753867204,13009.337298990002,57.44540424000297,53375.08259088001 2025-07-30,09:20:06.000,211,10978502,13045,0,1753867205,13009.323826369997,57.45245337000233,53375.08957800001 2025-07-30,09:20:07.000,211,10978486,12765,0,1753867206,13009.290144819992,57.43835511000361,53375.09656512 2025-07-30,09:20:08.000,211,10978491,12605,0,1753867207,13009.303617439997,57.46655163000105,53375.08259088001 2025-07-30,09:20:09.000,211,10978495,12845,0,1753867208,13009.290144819992,57.43835511000361,53375.08259088001 2025-07-30,09:20:10.000,211,10978498,12925,0,1753867209,13009.303617439997,57.45950250000169,53375.10355224 2025-07-30,09:20:11.000,211,10978483,12805,0,1753867210,13009.310353749992,57.45245337000233,53375.09656512 2025-07-30,09:20:12.000,211,10978482,12925,0,1753867211,13009.290144819992,57.44540424000297,53375.04066816001 2025-07-30,09:20:13.000,211,10978530,12885,0,1753867212,13009.310353749992,57.494748149998486,53375.06162952001 2025-07-30,09:20:14.000,211,10978504,12765,0,1753867213,13009.310353749992,57.45950250000169,53375.0546424 2025-07-30,09:20:15.000,211,10978551,13085,0,1753867214,13009.323826369997,57.494748149998486,53375.06162952001 2025-07-30,09:20:16.000,211,10978520,12845,0,1753867215,13009.296881130002,57.48064988999977,53375.08259088001 2025-07-30,09:20:17.000,211,10978495,12845,0,1753867216,13009.303617439997,57.48769901999913,53375.08957800001 2025-07-30,09:20:18.000,211,10978504,12925,0,1753867217,13009.290144819992,57.48064988999977,53375.117526480004 2025-07-30,09:20:19.000,211,10978545,13005,0,1753867218,13009.310353749992,57.43835511000361,53375.08259088001 2025-07-30,09:20:20.000,211,10978479,12765,0,1753867219,13009.296881130002,57.41720771999826,53375.068616640005 2025-07-30,09:20:21.000,211,10978503,12965,0,1753867220,13009.290144819992,57.431305980004254,53375.10355224 2025-07-30,09:20:22.000,211,10978481,12965,0,1753867221,13009.317090060002,57.43835511000361,53375.068616640005 2025-07-30,09:20:23.000,211,10978453,12805,0,1753867222,13009.290144819992,57.45245337000233,53375.08259088001 2025-07-30,09:20:24.000,211,10978490,12885,0,1753867223,13009.310353749992,57.431305980004254,53375.08957800001 2025-07-30,09:20:25.000,211,10978500,12645,0,1753867224,13009.269935889992,57.424256850004895,53375.13150072001 2025-07-30,09:20:26.000,211,10978523,12965,0,1753867225,13009.303617439997,57.43835511000361,53375.07560376 2025-07-30,09:20:27.000,211,10978490,12685,0,1753867226,13009.330562679992,57.41720771999826,53375.0546424 2025-07-30,09:20:28.000,211,10978500,13005,0,1753867227,13009.317090060002,57.40310945999954,53375.07560376 2025-07-30,09:20:29.000,211,10978507,12605,0,1753867228,13009.323826369997,57.38901120000082,53375.07560376 2025-07-30,09:20:30.000,211,10978515,12645,0,1753867229,13009.303617439997,57.424256850004895,53375.019706800005 2025-07-30,09:20:31.000,211,10978530,12605,0,1753867230,13009.344035299997,57.4101585899989,53375.10355224 2025-07-30,09:20:32.000,211,10978489,12645,0,1753867231,13009.317090060002,57.4101585899989,53375.08259088001 2025-07-30,09:20:33.000,211,10978494,12845,0,1753867232,13009.337298990002,57.4101585899989,53375.09656512 2025-07-30,09:20:34.000,211,10978509,12765,0,1753867233,13009.317090060002,57.374912940002105,53375.08957800001 2025-07-30,09:20:35.000,211,10978504,12885,0,1753867234,13009.350771609992,57.40310945999954,53375.10355224 2025-07-30,09:20:36.000,211,10978515,12925,0,1753867235,13009.370980539992,57.424256850004895,53375.13150072001 2025-07-30,09:20:37.000,211,10978476,12765,0,1753867236,13009.337298990002,57.39606033000018,53375.1245136 2025-07-30,09:20:38.000,211,10978531,12965,0,1753867237,13009.364244229997,57.381962070001464,53375.09656512 2025-07-30,09:20:39.000,211,10978485,12685,0,1753867238,13009.350771609992,57.40310945999954,53375.08259088001 2025-07-30,09:20:40.000,211,10978506,12685,0,1753867239,13009.350771609992,57.40310945999954,53375.11053936001 2025-07-30,09:20:41.000,211,10978490,12925,0,1753867240,13009.404662089997,57.431305980004254,53375.117526480004 2025-07-30,09:20:42.000,211,10978465,13045,0,1753867241,13009.397925780002,57.367863810002746,53375.06162952001 2025-07-30,09:20:43.000,211,10978489,12885,0,1753867242,13009.370980539992,57.431305980004254,53375.13150072001 2025-07-30,09:20:44.000,211,10978470,12925,0,1753867243,13009.397925780002,57.45245337000233,53375.10355224 2025-07-30,09:20:45.000,211,10978477,12925,0,1753867244,13009.404662089997,57.43835511000361,53375.1245136 2025-07-30,09:20:46.000,211,10978477,12765,0,1753867245,13009.397925780002,57.494748149998486,53375.08957800001 2025-07-30,09:20:47.000,211,10978472,12845,0,1753867246,13009.418134710002,57.501797279997845,53375.09656512 2025-07-30,09:20:48.000,211,10978462,12845,0,1753867247,13009.404662089997,57.47360076000041,53375.11053936001 2025-07-30,09:20:49.000,211,10978488,12605,0,1753867248,13009.411398399992,57.48769901999913,53375.117526480004 2025-07-30,09:20:50.000,211,10978466,13085,0,1753867249,13009.391189469992,57.53704293000192,53375.117526480004 2025-07-30,09:20:51.000,211,10978502,12885,0,1753867250,13009.404662089997,57.544092060001276,53375.138487840006 2025-07-30,09:20:52.000,211,10978517,12965,0,1753867251,13009.418134710002,57.57228857999871,53375.09656512 2025-07-30,09:20:53.000,211,10978500,12965,0,1753867252,13009.397925780002,57.56523944999935,53375.11053936001 2025-07-30,09:20:54.000,211,10978474,12965,0,1753867253,13009.411398399992,57.6216324900015,53375.08259088001 2025-07-30,09:20:55.000,211,10978514,12845,0,1753867254,13009.424871019997,57.64277987999958,53375.11053936001 2025-07-30,09:20:56.000,211,10978480,12805,0,1753867255,13009.411398399992,57.6568781399983,53375.11053936001 2025-07-30,09:20:57.000,211,10978469,12765,0,1753867256,13009.451816259992,57.64982900999894,53375.13150072001 2025-07-30,09:20:58.000,211,10978463,12965,0,1753867257,13009.445079949997,57.66392726999766,53375.15246208 2025-07-30,09:20:59.000,211,10978493,13125,0,1753867258,13009.445079949997,57.71327118000045,53375.13150072001 2025-07-30,09:21:00.000,211,10978498,12885,0,1753867259,13009.478761500002,57.727369439999165,53375.10355224 2025-07-30,09:21:01.000,211,10978471,12685,0,1753867260,13009.478761500002,57.727369439999165,53375.09656512 2025-07-30,09:21:02.000,211,10978484,12965,0,1753867261,13009.478761500002,57.74851683000452,53375.13150072001 2025-07-30,09:21:03.000,211,10978502,12925,0,1753867262,13009.519179360002,57.734418569998525,53375.13150072001 2025-07-30,09:21:04.000,211,10978498,13165,0,1753867263,13009.552860909993,57.75556596000388,53375.13150072001 2025-07-30,09:21:05.000,211,10978489,12605,0,1753867264,13009.552860909993,57.79786074000003,53375.138487840006 2025-07-30,09:21:06.000,211,10978477,12925,0,1753867265,13009.579806149988,57.81195899999875,53375.16643632 2025-07-30,09:21:07.000,211,10978491,12765,0,1753867266,13009.600015079988,57.84720465000282,53375.187397680005 2025-07-30,09:21:08.000,211,10978468,12805,0,1753867267,13009.620224009988,57.84720465000282,53375.18041056001 2025-07-30,09:21:09.000,211,10978484,12965,0,1753867268,13009.640432939988,57.84720465000282,53375.20137192 2025-07-30,09:21:10.000,211,10978470,12725,0,1753867269,13009.667378179998,57.833106390004104,53375.18041056001 2025-07-30,09:21:11.000,211,10978485,12965,0,1753867270,13009.660641869988,57.86130291000154,53375.18041056001 2025-07-30,09:21:12.000,211,10978485,12965,0,1753867271,13009.667378179998,57.8683520400009,53375.21534616 2025-07-30,09:21:13.000,211,10978470,12765,0,1753867272,13009.667378179998,57.826057260004745,53375.20137192 2025-07-30,09:21:14.000,211,10978506,12765,0,1753867273,13009.660641869988,57.840155520003464,53375.20835904001 2025-07-30,09:21:15.000,211,10978505,12965,0,1753867274,13009.694323419993,57.88245029999962,53375.25726888001 2025-07-30,09:21:16.000,211,10978480,12605,0,1753867275,13009.714532349994,57.86130291000154,53375.22932040001 2025-07-30,09:21:17.000,211,10978482,12885,0,1753867276,13009.714532349994,57.903597689997696,53375.264256 2025-07-30,09:21:18.000,211,10978475,12885,0,1753867277,13009.694323419993,57.87540117000026,53375.264256 2025-07-30,09:21:19.000,211,10978444,12765,0,1753867278,13009.674114489993,57.85425378000218,53375.24329464 2025-07-30,09:21:20.000,211,10978480,12965,0,1753867279,13009.660641869988,57.88245029999962,53375.27823024001 2025-07-30,09:21:21.000,211,10978455,12765,0,1753867280,13009.660641869988,57.88949942999898,53375.29919160001 2025-07-30,09:21:22.000,211,10978527,12525,0,1753867281,13009.660641869988,57.88245029999962,53375.27823024001 2025-07-30,09:21:23.000,211,10978487,12605,0,1753867282,13009.633696629993,57.88949942999898,53375.29919160001 2025-07-30,09:21:24.000,211,10978507,12765,0,1753867283,13009.653905559993,57.88949942999898,53375.32015296 2025-07-30,09:21:25.000,211,10978476,12885,0,1753867284,13009.667378179998,57.8683520400009,53375.32015296 2025-07-30,09:21:26.000,211,10978429,12805,0,1753867285,13009.647169249998,57.903597689997696,53375.29220448 2025-07-30,09:21:27.000,211,10978468,12965,0,1753867286,13009.606751389998,57.91064682000433,53375.21534616 2025-07-30,09:21:28.000,211,10978492,12685,0,1753867287,13009.640432939988,57.91769595000369,53375.29220448 2025-07-30,09:21:29.000,211,10978480,13085,0,1753867288,13009.620224009988,57.91064682000433,53375.29220448 2025-07-30,09:21:30.000,211,10978433,12845,0,1753867289,13009.613487699993,57.952941600000486,53375.27823024001 2025-07-30,09:21:31.000,211,10978432,12645,0,1753867290,13009.620224009988,57.93884334000177,53375.29919160001 2025-07-30,09:21:32.000,211,10978488,12725,0,1753867291,13009.593278769993,57.93884334000177,53375.264256 2025-07-30,09:21:33.000,211,10978485,12645,0,1753867292,13009.552860909993,57.94589247000113,53375.25726888001 2025-07-30,09:21:34.000,211,10978458,12965,0,1753867293,13009.546124599998,57.952941600000486,53375.264256 2025-07-30,09:21:35.000,211,10978482,12885,0,1753867294,13009.532651979993,57.952941600000486,53375.27823024001 2025-07-30,09:21:36.000,211,10978504,12685,0,1753867295,13009.566333529998,57.952941600000486,53375.32015296 2025-07-30,09:21:37.000,211,10978500,12685,0,1753867296,13009.519179360002,57.93884334000177,53375.306178720006 2025-07-30,09:21:38.000,211,10978474,12765,0,1753867297,13009.519179360002,57.94589247000113,53375.29919160001 2025-07-30,09:21:39.000,211,10978517,12845,0,1753867298,13009.492234119993,58.002285510003276,53375.25028176001 2025-07-30,09:21:40.000,211,10978499,12965,0,1753867299,13009.478761500002,58.002285510003276,53375.20835904001 2025-07-30,09:21:41.000,211,10978501,12925,0,1753867300,13009.485497809997,57.98818725000456,53375.27823024001 2025-07-30,09:21:42.000,211,10978517,12805,0,1753867301,13009.478761500002,57.99523638000392,53375.25726888001 2025-07-30,09:21:43.000,211,10978507,12925,0,1753867302,13009.478761500002,57.97408898999856,53375.236307520005 2025-07-30,09:21:44.000,211,10978471,12965,0,1753867303,13009.478761500002,57.98818725000456,53375.25028176001 2025-07-30,09:21:45.000,211,10978439,12805,0,1753867304,13009.498970430002,57.99523638000392,53375.285217360004 2025-07-30,09:21:46.000,211,10978525,12965,0,1753867305,13009.519179360002,58.002285510003276,53375.285217360004 2025-07-30,09:21:47.000,211,10978486,12605,0,1753867306,13009.465288879997,58.009334640002635,53375.22233328 2025-07-30,09:21:48.000,211,10978494,12685,0,1753867307,13009.492234119993,58.016383770001994,53375.264256 2025-07-30,09:21:49.000,211,10978482,12845,0,1753867308,13009.438343640002,58.03753116000007,53375.20137192 2025-07-30,09:21:50.000,211,10978488,12885,0,1753867309,13009.478761500002,58.03048203000071,53375.22932040001 2025-07-30,09:21:51.000,211,10978492,12925,0,1753867310,13009.505706739998,58.03753116000007,53375.25028176001 2025-07-30,09:21:52.000,211,10978483,12845,0,1753867311,13009.485497809997,58.03048203000071,53375.306178720006 2025-07-30,09:21:53.000,211,10978534,12725,0,1753867312,13009.512443049993,58.03048203000071,53375.27124312 2025-07-30,09:21:54.000,211,10978510,12885,0,1753867313,13009.512443049993,58.05867854999815,53375.29919160001 2025-07-30,09:21:55.000,211,10978506,12885,0,1753867314,13009.498970430002,58.05867854999815,53375.24329464 2025-07-30,09:21:56.000,211,10978520,12885,0,1753867315,13009.559597220003,58.03048203000071,53375.264256 2025-07-30,09:21:57.000,211,10978491,12685,0,1753867316,13009.546124599998,58.03753116000007,53375.25028176001 2025-07-30,09:21:58.000,211,10978567,13005,0,1753867317,13009.559597220003,58.03753116000007,53375.29220448 2025-07-30,09:21:59.000,211,10978529,12845,0,1753867318,13009.573069839993,58.02343290000135,53375.27823024001 2025-07-30,09:22:00.000,211,10978510,12725,0,1753867319,13009.586542459998,58.02343290000135,53375.264256 2025-07-30,09:22:01.000,211,10978479,12805,0,1753867320,13009.647169249998,58.05162941999879,53375.306178720006 2025-07-30,09:22:02.000,211,10978490,12645,0,1753867321,13009.600015079988,58.03753116000007,53375.29919160001 2025-07-30,09:22:03.000,211,10978512,12725,0,1753867322,13009.606751389998,58.03753116000007,53375.32015296 2025-07-30,09:22:04.000,211,10978480,12925,0,1753867323,13009.600015079988,58.03048203000071,53375.285217360004 2025-07-30,09:22:05.000,211,10978511,12685,0,1753867324,13009.647169249998,58.02343290000135,53375.285217360004 2025-07-30,09:22:06.000,211,10978541,12965,0,1753867325,13009.626960319998,58.05162941999879,53375.22932040001 2025-07-30,09:22:07.000,211,10978491,12925,0,1753867326,13009.653905559993,58.05162941999879,53375.27823024001 2025-07-30,09:22:08.000,211,10978479,12565,0,1753867327,13009.714532349994,58.065727680004784,53375.32015296 2025-07-30,09:22:09.000,211,10978470,12765,0,1753867328,13009.660641869988,58.09392420000222,53375.29220448 2025-07-30,09:22:10.000,211,10978509,12645,0,1753867329,13009.653905559993,58.10097333000158,53375.29919160001 2025-07-30,09:22:11.000,211,10978478,12805,0,1753867330,13009.687587109998,58.09392420000222,53375.306178720006 2025-07-30,09:22:12.000,211,10978515,12845,0,1753867331,13009.687587109998,58.1150715900003,53375.29220448 2025-07-30,09:22:13.000,211,10978510,12925,0,1753867332,13009.707796039998,58.09392420000222,53375.285217360004 2025-07-30,09:22:14.000,211,10978529,12885,0,1753867333,13009.721268659989,58.15031724000437,53375.29919160001 2025-07-30,09:22:15.000,211,10978520,13045,0,1753867334,13009.714532349994,58.12212071999966,53375.27124312 2025-07-30,09:22:16.000,211,10978526,12725,0,1753867335,13009.734741279994,58.15736637000373,53375.306178720006 2025-07-30,09:22:17.000,211,10978522,12725,0,1753867336,13009.754950209994,58.17146463000245,53375.27823024001 2025-07-30,09:22:18.000,211,10978538,12765,0,1753867337,13009.768422829999,58.178513760001806,53375.27124312 2025-07-30,09:22:19.000,211,10978527,12765,0,1753867338,13009.795368069994,58.15031724000437,53375.29220448 2025-07-30,09:22:20.000,211,10978475,12605,0,1753867339,13009.795368069994,58.08687507000286,53375.27124312 2025-07-30,09:22:21.000,211,10978537,12645,0,1753867340,13009.829049619999,58.12212071999966,53375.29919160001 2025-07-30,09:22:22.000,211,10978530,12965,0,1753867341,13009.829049619999,58.12212071999966,53375.236307520005 2025-07-30,09:22:23.000,211,10978516,12605,0,1753867342,13009.849258549999,58.12212071999966,53375.25028176001 2025-07-30,09:22:24.000,211,10978522,12725,0,1753867343,13009.869467479999,58.10097333000158,53375.306178720006 2025-07-30,09:22:25.000,211,10978521,12645,0,1753867344,13009.876203789994,58.08687507000286,53375.25028176001 2025-07-30,09:22:26.000,211,10978482,13005,0,1753867345,13009.92335795999,58.1150715900003,53375.29919160001 2025-07-30,09:22:27.000,211,10978521,13125,0,1753867346,13009.90988534,58.12212071999966,53375.25726888001 2025-07-30,09:22:28.000,211,10978557,13005,0,1753867347,13009.93009427,58.129169849999016,53375.27823024001 2025-07-30,09:22:29.000,211,10978515,12805,0,1753867348,13009.96377581999,58.10097333000158,53375.29220448 2025-07-30,09:22:30.000,211,10978499,13125,0,1753867349,13009.98398474999,58.09392420000222,53375.29220448 2025-07-30,09:22:31.000,211,10978513,12885,0,1753867350,13009.94356688999,58.08687507000286,53375.285217360004 2025-07-30,09:22:32.000,211,10978466,12885,0,1753867351,13009.99072106,58.05867854999815,53375.27124312 2025-07-30,09:22:33.000,211,10978518,12805,0,1753867352,13009.997457369995,58.0798259400035,53375.32015296 2025-07-30,09:22:34.000,211,10978551,12925,0,1753867353,13010.00419367999,58.04458028999943,53375.34810144001 2025-07-30,09:22:35.000,211,10978521,12925,0,1753867354,13009.99072106,58.065727680004784,53375.34111432 2025-07-30,09:22:36.000,211,10978513,12885,0,1753867355,13010.00419367999,58.04458028999943,53375.29220448 2025-07-30,09:22:37.000,211,10978482,12845,0,1753867356,13010.017666299995,58.009334640002635,53375.29220448 2025-07-30,09:22:38.000,211,10978522,13165,0,1753867357,13010.04461153999,58.07277681000414,53375.306178720006 2025-07-30,09:22:39.000,211,10978511,12805,0,1753867358,13010.118710949995,58.016383770001994,53375.29919160001 2025-07-30,09:22:40.000,211,10978486,12965,0,1753867359,13010.12544725999,58.03048203000071,53375.31316584 2025-07-30,09:22:41.000,211,10978500,12925,0,1753867360,13010.11197464,58.03048203000071,53375.31316584 2025-07-30,09:22:42.000,211,10978553,12845,0,1753867361,13010.159128809995,57.99523638000392,53375.27823024001 2025-07-30,09:22:43.000,211,10978532,12885,0,1753867362,13010.17260143,57.98113811999792,53375.34810144001 2025-07-30,09:22:44.000,211,10978533,12685,0,1753867363,13010.16586511999,58.02343290000135,53375.29919160001 2025-07-30,09:22:45.000,211,10978496,12925,0,1753867364,13010.18607404999,58.002285510003276,53375.36207568 2025-07-30,09:22:46.000,211,10978478,12925,0,1753867365,13010.18607404999,58.03048203000071,53375.32714008001 2025-07-30,09:22:47.000,211,10978529,12605,0,1753867366,13010.22649190999,58.02343290000135,53375.3690628 2025-07-30,09:22:48.000,211,10978504,12685,0,1753867367,13010.23322822,58.009334640002635,53375.306178720006 2025-07-30,09:22:49.000,211,10978487,12685,0,1753867368,13010.260173459996,58.02343290000135,53375.306178720006 2025-07-30,09:22:50.000,211,10978517,12645,0,1753867369,13010.25343715,58.03753116000007,53375.264256 2025-07-30,09:22:51.000,211,10978494,12805,0,1753867370,13010.24670083999,58.03048203000071,53375.24329464 2025-07-30,09:22:52.000,211,10978520,12565,0,1753867371,13010.239964529996,58.07277681000414,53375.22233328 2025-07-30,09:22:53.000,211,10978519,12805,0,1753867372,13010.280382389996,58.07277681000414,53375.24329464 2025-07-30,09:22:54.000,211,10978513,12885,0,1753867373,13010.26690976999,58.065727680004784,53375.22932040001 2025-07-30,09:22:55.000,211,10978499,12485,0,1753867374,13010.27364608,58.10097333000158,53375.1943848 2025-07-30,09:22:56.000,211,10978505,12805,0,1753867375,13010.27364608,58.1150715900003,53375.1943848 2025-07-30,09:22:57.000,211,10978512,12805,0,1753867376,13010.25343715,58.12212071999966,53375.1943848 2025-07-30,09:22:58.000,211,10978489,12845,0,1753867377,13010.24670083999,58.15031724000437,53375.187397680005 2025-07-30,09:22:59.000,211,10978455,12845,0,1753867378,13010.26690976999,58.15736637000373,53375.25028176001 2025-07-30,09:23:00.000,211,10978488,12805,0,1753867379,13010.280382389996,58.16441550000309,53375.264256 2025-07-30,09:23:01.000,211,10978498,12965,0,1753867380,13010.29385501,58.192612020000524,53375.236307520005 2025-07-30,09:23:02.000,211,10978499,12805,0,1753867381,13010.29385501,58.227857670004596,53375.27823024001 2025-07-30,09:23:03.000,211,10978477,12485,0,1753867382,13010.287118699991,58.29834896999819,53375.31316584 2025-07-30,09:23:04.000,211,10978528,13005,0,1753867383,13010.307327629991,58.28425070999947,53375.27124312 2025-07-30,09:23:05.000,211,10978525,12725,0,1753867384,13010.354481800001,58.27720158000011,53375.264256 2025-07-30,09:23:06.000,211,10978493,12605,0,1753867385,13010.341009179996,58.29834896999819,53375.236307520005 2025-07-30,09:23:07.000,211,10978502,12805,0,1753867386,13010.388163349991,58.34064375000162,53375.31316584 2025-07-30,09:23:08.000,211,10978507,12965,0,1753867387,13010.435317520001,58.34064375000162,53375.31316584 2025-07-30,09:23:09.000,211,10978511,12885,0,1753867388,13010.421844899996,58.33359462000226,53375.34111432 2025-07-30,09:23:10.000,211,10978533,12645,0,1753867389,13010.388163349991,58.33359462000226,53375.32714008001 2025-07-30,09:23:11.000,211,10978467,12685,0,1753867390,13010.442053829996,58.35474201000034,53375.306178720006 2025-07-30,09:23:12.000,211,10978518,12805,0,1753867391,13010.489207999992,58.375889399998414,53375.34111432 2025-07-30,09:23:13.000,211,10978481,12885,0,1753867392,13010.495944310002,58.39703679000377,53375.32015296 2025-07-30,09:23:14.000,211,10978479,12685,0,1753867393,13010.522889549997,58.43228244000056,53375.34810144001 2025-07-30,09:23:15.000,211,10978499,12685,0,1753867394,13010.529625859992,58.411135050002486,53375.37604992001 2025-07-30,09:23:16.000,211,10978480,12845,0,1753867395,13010.529625859992,58.474577220003994,53375.29919160001 2025-07-30,09:23:17.000,211,10978506,12725,0,1753867396,13010.556571100002,58.49572461000207,53375.3690628 2025-07-30,09:23:18.000,211,10978488,12885,0,1753867397,13010.590252649992,58.49572461000207,53375.3690628 2025-07-30,09:23:19.000,211,10978547,12605,0,1753867398,13010.617197890002,58.55211765000422,53375.38303704 2025-07-30,09:23:20.000,211,10978486,12525,0,1753867399,13010.650879439992,58.5732650400023,53375.41797264001 2025-07-30,09:23:21.000,211,10978486,12845,0,1753867400,13010.637406820002,58.587363300001016,53375.43194688 2025-07-30,09:23:22.000,211,10978488,12925,0,1753867401,13010.650879439992,58.62965808000445,53375.39002416 2025-07-30,09:23:23.000,211,10978445,12805,0,1753867402,13010.650879439992,58.636707210003806,53375.452908240004 2025-07-30,09:23:24.000,211,10978501,12845,0,1753867403,13010.671088369993,58.65785460000188,53375.43194688 2025-07-30,09:23:25.000,211,10978448,12845,0,1753867404,13010.684560989997,58.70014937999804,53375.438934 2025-07-30,09:23:26.000,211,10978480,12765,0,1753867405,13010.684560989997,58.71424764000403,53375.45989536 2025-07-30,09:23:27.000,211,10978546,12725,0,1753867406,13010.704769919997,58.72834590000275,53375.438934 2025-07-30,09:23:28.000,211,10978465,12925,0,1753867407,13010.718242540002,58.75654242000019,53375.5088052 2025-07-30,09:23:29.000,211,10978441,12685,0,1753867408,13010.751924089993,58.74949329000083,53375.473869600006 2025-07-30,09:23:30.000,211,10978487,12565,0,1753867409,13010.778869330003,58.75654242000019,53375.44592112001 2025-07-30,09:23:31.000,211,10978518,12805,0,1753867410,13010.792341949993,58.74949329000083,53375.45989536 2025-07-30,09:23:32.000,211,10978541,12805,0,1753867411,13010.812550879993,58.777689809998265,53375.41797264001 2025-07-30,09:23:33.000,211,10978516,12645,0,1753867412,13010.832759809993,58.777689809998265,53375.48784384 2025-07-30,09:23:34.000,211,10978496,12765,0,1753867413,13010.859705049988,58.74949329000083,53375.50181808 2025-07-30,09:23:35.000,211,10978490,12885,0,1753867414,13010.920331839989,58.71424764000403,53375.571689280005 2025-07-30,09:23:36.000,211,10978452,13085,0,1753867415,13010.913595529993,58.74949329000083,53375.53675368 2025-07-30,09:23:37.000,211,10978466,12885,0,1753867416,13010.933804459994,58.72834590000275,53375.50181808 2025-07-30,09:23:38.000,211,10978510,12725,0,1753867417,13010.940540769989,58.67900198999996,53375.49483096001 2025-07-30,09:23:39.000,211,10978511,12805,0,1753867418,13010.954013389994,58.71424764000403,53375.55072792 2025-07-30,09:23:40.000,211,10978518,12645,0,1753867419,13010.974222319994,58.66490373000124,53375.56470216001 2025-07-30,09:23:41.000,211,10978475,12765,0,1753867420,13010.980958629989,58.636707210003806,53375.5088052 2025-07-30,09:23:42.000,211,10978492,12965,0,1753867421,13011.007903869999,58.60851068999909,53375.51579232001 2025-07-30,09:23:43.000,211,10978479,12925,0,1753867422,13011.007903869999,58.587363300001016,53375.5088052 2025-07-30,09:23:44.000,211,10978511,12885,0,1753867423,13011.034849109994,58.587363300001016,53375.50181808 2025-07-30,09:23:45.000,211,10978454,12805,0,1753867424,13011.034849109994,58.53097025999887,53375.52976656 2025-07-30,09:23:46.000,211,10978500,13045,0,1753867425,13011.08200327999,58.53097025999887,53375.52976656 2025-07-30,09:23:47.000,211,10978469,12845,0,1753867426,13011.115684829994,58.45342982999864,53375.55771504 2025-07-30,09:23:48.000,211,10978478,12725,0,1753867427,13011.156102689994,58.43933156999992,53375.55072792 2025-07-30,09:23:49.000,211,10978466,12605,0,1753867428,13011.16957531,58.411135050002486,53375.56470216001 2025-07-30,09:23:50.000,211,10978494,12845,0,1753867429,13011.176311619995,58.375889399998414,53375.55072792 2025-07-30,09:23:51.000,211,10978484,12845,0,1753867430,13011.18304792999,58.35474201000034,53375.522779440005 2025-07-30,09:23:52.000,211,10978526,12445,0,1753867431,13011.22346578999,58.30539810000482,53375.51579232001 2025-07-30,09:23:53.000,211,10978502,12605,0,1753867432,13011.18978424,58.24900506000267,53375.45989536 2025-07-30,09:23:54.000,211,10978497,13005,0,1753867433,13011.20999317,58.24900506000267,53375.473869600006 2025-07-30,09:23:55.000,211,10978499,12765,0,1753867434,13011.257147339995,58.192612020000524,53375.5088052 2025-07-30,09:23:56.000,211,10978486,12685,0,1753867435,13011.22346578999,58.192612020000524,53375.522779440005 2025-07-30,09:23:57.000,211,10978451,12685,0,1753867436,13011.25041103,58.10097333000158,53375.5088052 2025-07-30,09:23:58.000,211,10978482,12925,0,1753867437,13011.27061996,58.129169849999016,53375.52976656 2025-07-30,09:23:59.000,211,10978494,12925,0,1753867438,13011.29082889,58.08687507000286,53375.5088052 2025-07-30,09:24:00.000,211,10978515,12765,0,1753867439,13011.317774129995,58.065727680004784,53375.54374080001 2025-07-30,09:24:01.000,211,10978510,12805,0,1753867440,13011.378400919995,58.016383770001994,53375.52976656 2025-07-30,09:24:02.000,211,10978512,12805,0,1753867441,13011.378400919995,58.002285510003276,53375.51579232001 2025-07-30,09:24:03.000,211,10978537,12725,0,1753867442,13011.38513722999,57.98818725000456,53375.51579232001 2025-07-30,09:24:04.000,211,10978527,12605,0,1753867443,13011.418818779995,57.98818725000456,53375.48784384 2025-07-30,09:24:05.000,211,10978503,12965,0,1753867444,13011.4322914,57.959990729999845,53375.51579232001 2025-07-30,09:24:06.000,211,10978475,12845,0,1753867445,13011.499654499996,57.93884334000177,53375.52976656 2025-07-30,09:24:07.000,211,10978493,12925,0,1753867446,13011.499654499996,57.94589247000113,53375.522779440005 2025-07-30,09:24:08.000,211,10978479,12685,0,1753867447,13011.506390809991,57.91064682000433,53375.52976656 2025-07-30,09:24:09.000,211,10978476,12765,0,1753867448,13011.499654499996,57.91064682000433,53375.45989536 2025-07-30,09:24:10.000,211,10978519,12805,0,1753867449,13011.560281289996,57.88245029999962,53375.473869600006 2025-07-30,09:24:11.000,211,10978483,12965,0,1753867450,13011.540072359996,57.89654855999834,53375.53675368 2025-07-30,09:24:12.000,211,10978538,12645,0,1753867451,13011.499654499996,57.88245029999962,53375.50181808 2025-07-30,09:24:13.000,211,10978501,12765,0,1753867452,13011.540072359996,57.92474508000305,53375.53675368 2025-07-30,09:24:14.000,211,10978483,13125,0,1753867453,13011.519863429996,57.89654855999834,53375.51579232001 2025-07-30,09:24:15.000,211,10978477,12845,0,1753867454,13011.53333605,57.88949942999898,53375.49483096001 2025-07-30,09:24:16.000,211,10978522,12685,0,1753867455,13011.51312712,57.88245029999962,53375.473869600006 2025-07-30,09:24:17.000,211,10978533,12885,0,1753867456,13011.580490219996,57.88245029999962,53375.5088052 2025-07-30,09:24:18.000,211,10978503,12765,0,1753867457,13011.55354498,57.88245029999962,53375.53675368 2025-07-30,09:24:19.000,211,10978479,12965,0,1753867458,13011.567017599991,57.88245029999962,53375.571689280005 2025-07-30,09:24:20.000,211,10978473,12685,0,1753867459,13011.55354498,57.8683520400009,53375.58566352001 2025-07-30,09:24:21.000,211,10978498,12605,0,1753867460,13011.573753910001,57.85425378000218,53375.53675368 2025-07-30,09:24:22.000,211,10978511,12765,0,1753867461,13011.567017599991,57.840155520003464,53375.55771504 2025-07-30,09:24:23.000,211,10978450,12605,0,1753867462,13011.560281289996,57.81195899999875,53375.59963776 2025-07-30,09:24:24.000,211,10978508,12805,0,1753867463,13011.546808669991,57.826057260004745,53375.52976656 2025-07-30,09:24:25.000,211,10978483,12685,0,1753867464,13011.546808669991,57.826057260004745,53375.56470216001 2025-07-30,09:24:26.000,211,10978470,12805,0,1753867465,13011.526599739991,57.826057260004745,53375.55771504 2025-07-30,09:24:27.000,211,10978515,12685,0,1753867466,13011.526599739991,57.826057260004745,53375.5088052 2025-07-30,09:24:28.000,211,10978481,13085,0,1753867467,13011.51312712,57.84720465000282,53375.51579232001 2025-07-30,09:24:29.000,211,10978488,12685,0,1753867468,13011.519863429996,57.8683520400009,53375.54374080001 2025-07-30,09:24:30.000,211,10978510,12725,0,1753867469,13011.519863429996,57.84720465000282,53375.56470216001 2025-07-30,09:24:31.000,211,10978465,12645,0,1753867470,13011.53333605,57.826057260004745,53375.52976656 2025-07-30,09:24:32.000,211,10978518,12965,0,1753867471,13011.506390809991,57.840155520003464,53375.52976656 2025-07-30,09:24:33.000,211,10978490,12885,0,1753867472,13011.48618187999,57.8683520400009,53375.55072792 2025-07-30,09:24:34.000,211,10978526,12765,0,1753867473,13011.44576401999,57.8683520400009,53375.53675368 2025-07-30,09:24:35.000,211,10978495,13005,0,1753867474,13011.4322914,57.85425378000218,53375.5786764 2025-07-30,09:24:36.000,211,10978461,12965,0,1753867475,13011.41208247,57.87540117000026,53375.571689280005 2025-07-30,09:24:37.000,211,10978501,12885,0,1753867476,13011.4322914,57.86130291000154,53375.56470216001 2025-07-30,09:24:38.000,211,10978513,12685,0,1753867477,13011.39187354,57.86130291000154,53375.5786764 2025-07-30,09:24:39.000,211,10978465,13045,0,1753867478,13011.35145568,57.903597689997696,53375.522779440005 2025-07-30,09:24:40.000,211,10978509,12805,0,1753867479,13011.337983059995,57.8683520400009,53375.50181808 2025-07-30,09:24:41.000,211,10978502,12525,0,1753867480,13011.33124675,57.85425378000218,53375.5088052 2025-07-30,09:24:42.000,211,10978503,12645,0,1753867481,13011.30430150999,57.87540117000026,53375.522779440005 2025-07-30,09:24:43.000,211,10978534,12685,0,1753867482,13011.29082889,57.88245029999962,53375.55771504 2025-07-30,09:24:44.000,211,10978508,12685,0,1753867483,13011.28409257999,57.88949942999898,53375.53675368 2025-07-30,09:24:45.000,211,10978505,12725,0,1753867484,13011.25041103,57.903597689997696,53375.46688248001 2025-07-30,09:24:46.000,211,10978474,12765,0,1753867485,13011.24367471999,57.92474508000305,53375.5088052 2025-07-30,09:24:47.000,211,10978491,12845,0,1753867486,13011.20325685999,57.94589247000113,53375.452908240004 2025-07-30,09:24:48.000,211,10978469,12885,0,1753867487,13011.18978424,57.91769595000369,53375.49483096001 2025-07-30,09:24:49.000,211,10978465,12765,0,1753867488,13011.16957531,57.903597689997696,53375.53675368 2025-07-30,09:24:50.000,211,10978477,13085,0,1753867489,13011.115684829994,57.94589247000113,53375.452908240004 2025-07-30,09:24:51.000,211,10978493,13045,0,1753867490,13011.068530659999,57.91769595000369,53375.403998400005 2025-07-30,09:24:52.000,211,10978465,12445,0,1753867491,13011.028112799999,57.91769595000369,53375.39701128001 2025-07-30,09:24:53.000,211,10978498,12845,0,1753867492,13011.028112799999,57.93179421000241,53375.45989536 2025-07-30,09:24:54.000,211,10978489,12965,0,1753867493,13010.960749699989,57.93179421000241,53375.41098552 2025-07-30,09:24:55.000,211,10978459,12845,0,1753867494,13010.920331839989,57.93884334000177,53375.3690628 2025-07-30,09:24:56.000,211,10978506,13005,0,1753867495,13010.839496119988,57.94589247000113,53375.3690628 2025-07-30,09:24:57.000,211,10978513,13045,0,1753867496,13010.812550879993,57.952941600000486,53375.36207568 2025-07-30,09:24:58.000,211,10978510,12765,0,1753867497,13010.772133019993,57.959990729999845,53375.37604992001 2025-07-30,09:24:59.000,211,10978503,12885,0,1753867498,13010.724978849998,57.94589247000113,53375.31316584 2025-07-30,09:25:00.000,211,10978438,13125,0,1753867499,13010.718242540002,57.98818725000456,53375.31316584 2025-07-30,09:25:01.000,211,10978488,12845,0,1753867500,13010.677824680002,57.98818725000456,53375.37604992001 2025-07-30,09:25:02.000,211,10978508,12845,0,1753867501,13010.664352059997,57.97408898999856,53375.32015296 2025-07-30,09:25:03.000,211,10978409,12765,0,1753867502,13010.603725269997,57.959990729999845,53375.29919160001 2025-07-30,09:25:04.000,211,10978505,12685,0,1753867503,13010.623934199997,57.99523638000392,53375.38303704 2025-07-30,09:25:05.000,211,10978513,12765,0,1753867504,13010.596988960002,57.99523638000392,53375.27124312 2025-07-30,09:25:06.000,211,10978462,12845,0,1753867505,13010.576780030002,57.98818725000456,53375.25726888001 2025-07-30,09:25:07.000,211,10978517,12885,0,1753867506,13010.549834789992,57.97408898999856,53375.32714008001 2025-07-30,09:25:08.000,211,10978489,12885,0,1753867507,13010.495944310002,58.002285510003276,53375.236307520005 2025-07-30,09:25:09.000,211,10978507,12965,0,1753867508,13010.502680619997,58.016383770001994,53375.25726888001 2025-07-30,09:25:10.000,211,10978522,12925,0,1753867509,13010.502680619997,58.009334640002635,53375.25028176001 2025-07-30,09:25:11.000,211,10978488,12765,0,1753867510,13010.482471689997,58.03753116000007,53375.264256 2025-07-30,09:25:12.000,211,10978482,12885,0,1753867511,13010.462262759997,58.009334640002635,53375.264256 2025-07-30,09:25:13.000,211,10978467,13085,0,1753867512,13010.442053829996,58.009334640002635,53375.236307520005 2025-07-30,09:25:14.000,211,10978501,12765,0,1753867513,13010.448790139992,58.009334640002635,53375.21534616 2025-07-30,09:25:15.000,211,10978453,12765,0,1753867514,13010.415108590001,58.009334640002635,53375.24329464 2025-07-30,09:25:16.000,211,10978531,12925,0,1753867515,13010.428581209992,58.002285510003276,53375.20137192 2025-07-30,09:25:17.000,211,10978497,12965,0,1753867516,13010.455526450001,58.009334640002635,53375.187397680005 2025-07-30,09:25:18.000,211,10978504,12525,0,1753867517,13010.455526450001,58.03753116000007,53375.17342344 2025-07-30,09:25:19.000,211,10978504,12725,0,1753867518,13010.408372279991,58.04458028999943,53375.15246208 2025-07-30,09:25:20.000,211,10978540,12765,0,1753867519,13010.415108590001,58.05867854999815,53375.15246208 2025-07-30,09:25:21.000,211,10978493,12885,0,1753867520,13010.442053829996,58.03753116000007,53375.14547496 2025-07-30,09:25:22.000,211,10978483,12885,0,1753867521,13010.475735380001,58.03048203000071,53375.18041056001 2025-07-30,09:25:23.000,211,10978521,12805,0,1753867522,13010.428581209992,58.02343290000135,53375.1943848 2025-07-30,09:25:24.000,211,10978525,12725,0,1753867523,13010.448790139992,57.99523638000392,53375.13150072001 2025-07-30,09:25:25.000,211,10978490,12685,0,1753867524,13010.475735380001,58.03048203000071,53375.16643632 2025-07-30,09:25:26.000,211,10978492,12925,0,1753867525,13010.502680619997,58.009334640002635,53375.16643632 2025-07-30,09:25:27.000,211,10978439,13285,0,1753867526,13010.522889549997,57.98818725000456,53375.138487840006 2025-07-30,09:25:28.000,211,10978477,12765,0,1753867527,13010.590252649992,57.98113811999792,53375.16643632 2025-07-30,09:25:29.000,211,10978474,12645,0,1753867528,13010.630670509992,57.97408898999856,53375.18041056001 2025-07-30,09:25:30.000,211,10978496,12885,0,1753867529,13010.644143129997,57.959990729999845,53375.138487840006 2025-07-30,09:25:31.000,211,10978479,13045,0,1753867530,13010.644143129997,57.98113811999792,53375.16643632 2025-07-30,09:25:32.000,211,10978523,12925,0,1753867531,13010.650879439992,57.92474508000305,53375.14547496 2025-07-30,09:25:33.000,211,10978491,13005,0,1753867532,13010.691297299993,57.88245029999962,53375.17342344 2025-07-30,09:25:34.000,211,10978440,12925,0,1753867533,13010.745187779998,57.8683520400009,53375.1943848 2025-07-30,09:25:35.000,211,10978500,12965,0,1753867534,13010.745187779998,57.833106390004104,53375.21534616 2025-07-30,09:25:36.000,211,10978506,12805,0,1753867535,13010.758660400003,57.81900812999811,53375.20835904001 2025-07-30,09:25:37.000,211,10978486,13005,0,1753867536,13010.765396709998,57.81195899999875,53375.21534616 2025-07-30,09:25:38.000,211,10978497,12805,0,1753867537,13010.805814569998,57.734418569998525,53375.21534616 2025-07-30,09:25:39.000,211,10978456,12845,0,1753867538,13010.839496119988,57.720320309999806,53375.22932040001 2025-07-30,09:25:40.000,211,10978469,12805,0,1753867539,13010.886650289998,57.68507466000301,53375.18041056001 2025-07-30,09:25:41.000,211,10978517,12605,0,1753867540,13010.879913979988,57.68507466000301,53375.1943848 2025-07-30,09:25:42.000,211,10978502,12885,0,1753867541,13010.879913979988,57.64982900999894,53375.20137192 2025-07-30,09:25:43.000,211,10978518,12765,0,1753867542,13010.900122909989,57.6568781399983,53375.18041056001 2025-07-30,09:25:44.000,211,10978467,12925,0,1753867543,13010.920331839989,57.607534230002784,53375.17342344 2025-07-30,09:25:45.000,211,10978457,12885,0,1753867544,13010.927068149998,57.56523944999935,53375.20835904001 2025-07-30,09:25:46.000,211,10978456,12885,0,1753867545,13010.960749699989,57.53704293000192,53375.22932040001 2025-07-30,09:25:47.000,211,10978493,13005,0,1753867546,13010.940540769989,57.51589554000384,53375.17342344 2025-07-30,09:25:48.000,211,10978518,13205,0,1753867547,13010.954013389994,57.48064988999977,53375.1943848 2025-07-30,09:25:49.000,211,10978484,13125,0,1753867548,13010.960749699989,57.45950250000169,53375.22932040001 2025-07-30,09:25:50.000,211,10978511,12605,0,1753867549,13010.980958629989,57.44540424000297,53375.1943848 2025-07-30,09:25:51.000,211,10978481,12765,0,1753867550,13010.960749699989,57.424256850004895,53375.18041056001 2025-07-30,09:25:52.000,211,10978481,13045,0,1753867551,13010.987694939999,57.374912940002105,53375.1943848 2025-07-30,09:25:53.000,211,10978505,12725,0,1753867552,13010.960749699989,57.34671642000467,53375.22233328 2025-07-30,09:25:54.000,211,10978502,12805,0,1753867553,13010.960749699989,57.34671642000467,53375.187397680005 2025-07-30,09:25:55.000,211,10978444,12805,0,1753867554,13010.913595529993,57.318519899999956,53375.18041056001 2025-07-30,09:25:56.000,211,10978476,12605,0,1753867555,13010.886650289998,57.318519899999956,53375.1943848 2025-07-30,09:25:57.000,211,10978537,13045,0,1753867556,13010.940540769989,57.24097946999973,53375.16643632 2025-07-30,09:25:58.000,211,10978477,12845,0,1753867557,13010.893386599993,57.24802859999909,53375.138487840006 2025-07-30,09:25:59.000,211,10978464,13045,0,1753867558,13010.886650289998,57.21983208000165,53375.15944920001 2025-07-30,09:26:00.000,211,10978525,12805,0,1753867559,13010.866441359998,57.20573382000293,53375.15944920001 2025-07-30,09:26:01.000,211,10978511,12565,0,1753867560,13010.839496119988,57.17048816999886,53375.15246208 2025-07-30,09:26:02.000,211,10978476,13205,0,1753867561,13010.792341949993,57.17048816999886,53375.138487840006 2025-07-30,09:26:03.000,211,10978453,12885,0,1753867562,13010.765396709998,57.156389910000144,53375.15944920001 2025-07-30,09:26:04.000,211,10978457,12445,0,1753867563,13010.751924089993,57.17048816999886,53375.10355224 2025-07-30,09:26:05.000,211,10978465,12845,0,1753867564,13010.711506229993,57.135242520002066,53375.10355224 2025-07-30,09:26:06.000,211,10978474,13005,0,1753867565,13010.684560989997,57.12819339000271,53375.1245136 2025-07-30,09:26:07.000,211,10978515,12685,0,1753867566,13010.650879439992,57.085898609999276,53375.11053936001 2025-07-30,09:26:08.000,211,10978478,13085,0,1753867567,13010.650879439992,57.07884947999992,53375.09656512 2025-07-30,09:26:09.000,211,10978498,13125,0,1753867568,13010.570043719992,57.03655470000376,53375.13150072001 2025-07-30,09:26:10.000,211,10978451,12925,0,1753867569,13010.529625859992,57.07180035000056,53375.08957800001 2025-07-30,09:26:11.000,211,10978487,12845,0,1753867570,13010.502680619997,57.0647512200012,53375.07560376 2025-07-30,09:26:12.000,211,10978451,12645,0,1753867571,13010.482471689997,57.04360383000312,53375.0546424 2025-07-30,09:26:13.000,211,10978476,12565,0,1753867572,13010.435317520001,57.05065296000248,53374.99175832001 2025-07-30,09:26:14.000,211,10978527,12765,0,1753867573,13010.361218109996,57.05770209000184,53375.04066816001 2025-07-30,09:26:15.000,211,10978449,12725,0,1753867574,13010.320800249996,57.02245643999777,53374.99874544 2025-07-30,09:26:16.000,211,10978487,12805,0,1753867575,13010.27364608,57.0295055700044,53374.9847712 2025-07-30,09:26:17.000,211,10978470,12725,0,1753867576,13010.26690976999,57.04360383000312,53374.95682272 2025-07-30,09:26:18.000,211,10978473,13005,0,1753867577,13010.239964529996,57.05065296000248,53374.99874544 2025-07-30,09:26:19.000,211,10978469,12845,0,1753867578,13010.18607404999,57.07180035000056,53375.04765528 2025-07-30,09:26:20.000,211,10978477,13045,0,1753867579,13010.14565618999,57.07884947999992,53374.970796960006 2025-07-30,09:26:21.000,211,10978517,12725,0,1753867580,13010.10523832999,57.099996869997995,53374.99874544 2025-07-30,09:26:22.000,211,10978491,12685,0,1753867581,13010.098502019995,57.07180035000056,53374.99175832001 2025-07-30,09:26:23.000,211,10978556,12805,0,1753867582,13010.04461153999,57.092947739998635,53374.92188712001 2025-07-30,09:26:24.000,211,10978470,12525,0,1753867583,13010.06482046999,57.12114426000335,53374.900925760005 2025-07-30,09:26:25.000,211,10978522,12685,0,1753867584,13010.017666299995,57.149340780000784,53374.949835600004 2025-07-30,09:26:26.000,211,10978476,12925,0,1753867585,13009.977248439995,57.12819339000271,53374.93586136 2025-07-30,09:26:27.000,211,10978467,12965,0,1753867586,13009.99072106,57.142291650001425,53374.92887424 2025-07-30,09:26:28.000,211,10978461,12685,0,1753867587,13009.9503032,57.191635560004215,53374.88695152 2025-07-30,09:26:29.000,211,10978499,12765,0,1753867588,13009.92335795999,57.21278295000229,53374.85900304 2025-07-30,09:26:30.000,211,10978504,13005,0,1753867589,13009.916621649994,57.20573382000293,53374.82406744001 2025-07-30,09:26:31.000,211,10978454,12765,0,1753867590,13009.889676409999,57.22688121000101,53374.900925760005 2025-07-30,09:26:32.000,211,10978444,12445,0,1753867591,13009.90314902999,57.26212685999781,53374.83804168 2025-07-30,09:26:33.000,211,10978489,12925,0,1753867592,13009.876203789994,57.2762251200038,53374.83105456 2025-07-30,09:26:34.000,211,10978462,12925,0,1753867593,13009.835785929994,57.29737251000188,53374.85900304 2025-07-30,09:26:35.000,211,10978517,12925,0,1753867594,13009.84252223999,57.29737251000188,53374.83804168 2025-07-30,09:26:36.000,211,10978471,12965,0,1753867595,13009.855994859994,57.34671642000467,53374.803106080006 2025-07-30,09:26:37.000,211,10978456,12685,0,1753867596,13009.815576999994,57.39606033000018,53374.78913184 2025-07-30,09:26:38.000,211,10978464,12845,0,1753867597,13009.795368069994,57.4101585899989,53374.82406744001 2025-07-30,09:26:39.000,211,10978491,13165,0,1753867598,13009.808840689999,57.4101585899989,53374.82406744001 2025-07-30,09:26:40.000,211,10978453,13165,0,1753867599,13009.761686519989,57.43835511000361,53374.8100932 2025-07-30,09:26:41.000,211,10978461,13005,0,1753867600,13009.748213899999,57.43835511000361,53374.803106080006 2025-07-30,09:26:42.000,211,10978495,12605,0,1753867601,13009.748213899999,57.494748149998486,53374.79611896001 2025-07-30,09:26:43.000,211,10978470,12685,0,1753867602,13009.768422829999,57.52999380000256,53374.78913184 2025-07-30,09:26:44.000,211,10978489,13085,0,1753867603,13009.761686519989,57.51589554000384,53374.79611896001 2025-07-30,09:26:45.000,211,10978464,12525,0,1753867604,13009.761686519989,57.544092060001276,53374.8100932 2025-07-30,09:26:46.000,211,10978436,12485,0,1753867605,13009.761686519989,57.56523944999935,53374.76817048 2025-07-30,09:26:47.000,211,10978517,12525,0,1753867606,13009.775159139994,57.58638684000471,53374.803106080006 2025-07-30,09:26:48.000,211,10978432,12725,0,1753867607,13009.761686519989,57.6216324900015,53374.803106080006 2025-07-30,09:26:49.000,211,10978486,12845,0,1753867608,13009.748213899999,57.6216324900015,53374.8100932 2025-07-30,09:26:50.000,211,10978467,12765,0,1753867609,13009.768422829999,57.6216324900015,53374.78913184 2025-07-30,09:26:51.000,211,10978467,13045,0,1753867610,13009.775159139994,57.68507466000301,53374.8100932 2025-07-30,09:26:52.000,211,10978520,12485,0,1753867611,13009.775159139994,57.69212379000237,53374.81708032 2025-07-30,09:26:53.000,211,10978488,13045,0,1753867612,13009.748213899999,57.734418569998525,53374.782144720004 2025-07-30,09:26:54.000,211,10978452,12765,0,1753867613,13009.748213899999,57.720320309999806,53374.77515760001 2025-07-30,09:26:55.000,211,10978477,12765,0,1753867614,13009.761686519989,57.734418569998525,53374.83804168 2025-07-30,09:26:56.000,211,10978467,12965,0,1753867615,13009.748213899999,57.720320309999806,53374.8100932 2025-07-30,09:26:57.000,211,10978449,12805,0,1753867616,13009.748213899999,57.69212379000237,53374.77515760001 2025-07-30,09:26:58.000,211,10978497,13165,0,1753867617,13009.768422829999,57.727369439999165,53374.75419624001 2025-07-30,09:26:59.000,211,10978455,13125,0,1753867618,13009.768422829999,57.69212379000237,53374.803106080006 2025-07-30,09:27:00.000,211,10978477,12845,0,1753867619,13009.775159139994,57.69917292000173,53374.76817048 2025-07-30,09:27:01.000,211,10978495,12605,0,1753867620,13009.781895449989,57.71327118000045,53374.74720912001 2025-07-30,09:27:02.000,211,10978488,12685,0,1753867621,13009.781895449989,57.734418569998525,53374.76817048 2025-07-30,09:27:03.000,211,10978483,12765,0,1753867622,13009.775159139994,57.71327118000045,53374.75419624001 2025-07-30,09:27:04.000,211,10978470,12605,0,1753867623,13009.788631759999,57.720320309999806,53374.77515760001 2025-07-30,09:27:05.000,211,10978525,12605,0,1753867624,13009.768422829999,57.74851683000452,53374.81708032 2025-07-30,09:27:06.000,211,10978470,12725,0,1753867625,13009.768422829999,57.75556596000388,53374.803106080006 2025-07-30,09:27:07.000,211,10978456,12645,0,1753867626,13009.768422829999,57.720320309999806,53374.76817048 2025-07-30,09:27:08.000,211,10978494,12805,0,1753867627,13009.808840689999,57.734418569998525,53374.782144720004 2025-07-30,09:27:09.000,211,10978520,13125,0,1753867628,13009.788631759999,57.720320309999806,53374.76817048 2025-07-30,09:27:10.000,211,10978470,13125,0,1753867629,13009.815576999994,57.720320309999806,53374.76817048 2025-07-30,09:27:11.000,211,10978506,12765,0,1753867630,13009.835785929994,57.727369439999165,53374.803106080006 2025-07-30,09:27:12.000,211,10978492,12965,0,1753867631,13009.84252223999,57.69212379000237,53374.76118336 2025-07-30,09:27:13.000,211,10978461,12765,0,1753867632,13009.869467479999,57.71327118000045,53374.76817048 2025-07-30,09:27:14.000,211,10978488,12805,0,1753867633,13009.86273116999,57.720320309999806,53374.75419624001 2025-07-30,09:27:15.000,211,10978464,12685,0,1753867634,13009.849258549999,57.68507466000301,53374.74720912001 2025-07-30,09:27:16.000,211,10978515,12605,0,1753867635,13009.90988534,57.69917292000173,53374.79611896001 2025-07-30,09:27:17.000,211,10978479,12805,0,1753867636,13009.916621649994,57.67097640000429,53374.75419624001 2025-07-30,09:27:18.000,211,10978472,12605,0,1753867637,13009.936830579994,57.69917292000173,53374.76118336 2025-07-30,09:27:19.000,211,10978489,13005,0,1753867638,13009.97051213,57.70622205000109,53374.76817048 2025-07-30,09:27:20.000,211,10978501,12765,0,1753867639,13009.977248439995,57.70622205000109,53374.71926064 2025-07-30,09:27:21.000,211,10978497,12925,0,1753867640,13009.997457369995,57.67802553000365,53374.733234880005 2025-07-30,09:27:22.000,211,10978469,12765,0,1753867641,13009.99072106,57.69917292000173,53374.75419624001 2025-07-30,09:27:23.000,211,10978439,12765,0,1753867642,13010.05134785,57.68507466000301,53374.78913184 2025-07-30,09:27:24.000,211,10978492,12845,0,1753867643,13010.06482046999,57.66392726999766,53374.75419624001 2025-07-30,09:27:25.000,211,10978499,12885,0,1753867644,13010.09176571,57.67802553000365,53374.69829928 2025-07-30,09:27:26.000,211,10978503,13005,0,1753867645,13010.09176571,57.66392726999766,53374.76118336 2025-07-30,09:27:27.000,211,10978506,12725,0,1753867646,13010.13218357,57.66392726999766,53374.76118336 2025-07-30,09:27:28.000,211,10978427,12765,0,1753867647,13010.138919879995,57.66392726999766,53374.75419624001 2025-07-30,09:27:29.000,211,10978479,12965,0,1753867648,13010.138919879995,57.6568781399983,53374.76817048 2025-07-30,09:27:30.000,211,10978476,12845,0,1753867649,13010.16586511999,57.63573075000022,53374.78913184 2025-07-30,09:27:31.000,211,10978480,12645,0,1753867650,13010.19281036,57.63573075000022,53374.74720912001 2025-07-30,09:27:32.000,211,10978480,12605,0,1753867651,13010.219755599996,57.64982900999894,53374.76118336 2025-07-30,09:27:33.000,211,10978494,12965,0,1753867652,13010.21301929,57.63573075000022,53374.74720912001 2025-07-30,09:27:34.000,211,10978502,12725,0,1753867653,13010.239964529996,57.6568781399983,53374.782144720004 2025-07-30,09:27:35.000,211,10978501,13125,0,1753867654,13010.24670083999,57.6568781399983,53374.803106080006 2025-07-30,09:27:36.000,211,10978450,12925,0,1753867655,13010.26690976999,57.6216324900015,53374.803106080006 2025-07-30,09:27:37.000,211,10978465,12845,0,1753867656,13010.25343715,57.63573075000022,53374.79611896001 2025-07-30,09:27:38.000,211,10978495,12845,0,1753867657,13010.287118699991,57.607534230002784,53374.76817048 2025-07-30,09:27:39.000,211,10978474,13085,0,1753867658,13010.307327629991,57.600485100003425,53374.81708032 2025-07-30,09:27:40.000,211,10978481,12965,0,1753867659,13010.300591319996,57.57228857999871,53374.83105456 2025-07-30,09:27:41.000,211,10978465,13005,0,1753867660,13010.347745489991,57.551141190000635,53374.75419624001 2025-07-30,09:27:42.000,211,10978500,12645,0,1753867661,13010.33427287,57.544092060001276,53374.76118336 2025-07-30,09:27:43.000,211,10978499,12645,0,1753867662,13010.394899660001,57.51589554000384,53374.79611896001 2025-07-30,09:27:44.000,211,10978497,13005,0,1753867663,13010.415108590001,57.45245337000233,53374.77515760001 2025-07-30,09:27:45.000,211,10978474,12845,0,1753867664,13010.401635969996,57.39606033000018,53374.782144720004 2025-07-30,09:27:46.000,211,10978475,12685,0,1753867665,13010.415108590001,57.41720771999826,53374.78913184 2025-07-30,09:27:47.000,211,10978440,12685,0,1753867666,13010.421844899996,57.39606033000018,53374.782144720004 2025-07-30,09:27:48.000,211,10978531,12525,0,1753867667,13010.394899660001,57.38901120000082,53374.79611896001 2025-07-30,09:27:49.000,211,10978523,12685,0,1753867668,13010.428581209992,57.374912940002105,53374.79611896001 2025-07-30,09:27:50.000,211,10978474,12965,0,1753867669,13010.442053829996,57.318519899999956,53374.782144720004 2025-07-30,09:27:51.000,211,10978462,13045,0,1753867670,13010.442053829996,57.30442164000124,53374.79611896001 2025-07-30,09:27:52.000,211,10978476,12885,0,1753867671,13010.468999069992,57.28327425000316,53374.83105456 2025-07-30,09:27:53.000,211,10978502,12645,0,1753867672,13010.482471689997,57.24097946999973,53374.78913184 2025-07-30,09:27:54.000,211,10978478,12885,0,1753867673,13010.428581209992,57.21983208000165,53374.76817048 2025-07-30,09:27:55.000,211,10978491,12965,0,1753867674,13010.408372279991,57.21278295000229,53374.77515760001 2025-07-30,09:27:56.000,211,10978459,12885,0,1753867675,13010.428581209992,57.198684690003574,53374.740222 2025-07-30,09:27:57.000,211,10978487,12605,0,1753867676,13010.374690730001,57.17753729999822,53374.77515760001 2025-07-30,09:27:58.000,211,10978479,12805,0,1753867677,13010.381427039996,57.184586430004856,53374.78913184 2025-07-30,09:27:59.000,211,10978503,12925,0,1753867678,13010.408372279991,57.17753729999822,53374.76817048 2025-07-30,09:28:00.000,211,10978499,13125,0,1753867679,13010.388163349991,57.198684690003574,53374.684325040005 2025-07-30,09:28:01.000,211,10978471,12885,0,1753867680,13010.347745489991,57.17048816999886,53374.76817048 2025-07-30,09:28:02.000,211,10978487,12845,0,1753867681,13010.31406394,57.184586430004856,53374.77515760001 2025-07-30,09:28:03.000,211,10978525,12765,0,1753867682,13010.320800249996,57.17753729999822,53374.75419624001 2025-07-30,09:28:04.000,211,10978516,12605,0,1753867683,13010.320800249996,57.1634390399995,53374.76817048 2025-07-30,09:28:05.000,211,10978502,13005,0,1753867684,13010.260173459996,57.17048816999886,53374.70528640001 2025-07-30,09:28:06.000,211,10978495,12805,0,1753867685,13010.26690976999,57.198684690003574,53374.733234880005 2025-07-30,09:28:07.000,211,10978486,12805,0,1753867686,13010.23322822,57.17753729999822,53374.79611896001 2025-07-30,09:28:08.000,211,10978462,13085,0,1753867687,13010.24670083999,57.142291650001425,53374.74720912001 2025-07-30,09:28:09.000,211,10978513,12885,0,1753867688,13010.19281036,57.17048816999886,53374.74720912001 2025-07-30,09:28:10.000,211,10978460,12805,0,1753867689,13010.19281036,57.156389910000144,53374.74720912001 2025-07-30,09:28:11.000,211,10978512,12845,0,1753867690,13010.199546669995,57.1634390399995,53374.740222 2025-07-30,09:28:12.000,211,10978491,12725,0,1753867691,13010.18607404999,57.17753729999822,53374.77515760001 2025-07-30,09:28:13.000,211,10978505,12645,0,1753867692,13010.17260143,57.142291650001425,53374.76118336 2025-07-30,09:28:14.000,211,10978500,12885,0,1753867693,13010.11197464,57.17753729999822,53374.76118336 2025-07-30,09:28:15.000,211,10978529,12925,0,1753867694,13010.098502019995,57.149340780000784,53374.78913184 2025-07-30,09:28:16.000,211,10978530,12805,0,1753867695,13010.07155678,57.17753729999822,53374.733234880005 2025-07-30,09:28:17.000,211,10978504,12845,0,1753867696,13010.06482046999,57.17753729999822,53374.69829928 2025-07-30,09:28:18.000,211,10978507,13045,0,1753867697,13010.00419367999,57.17048816999886,53374.71926064 2025-07-30,09:28:19.000,211,10978457,12605,0,1753867698,13009.99072106,57.198684690003574,53374.71227352 2025-07-30,09:28:20.000,211,10978543,12925,0,1753867699,13009.97051213,57.184586430004856,53374.69131216 2025-07-30,09:28:21.000,211,10978516,12845,0,1753867700,13009.92335795999,57.21278295000229,53374.71926064 2025-07-30,09:28:22.000,211,10978486,12525,0,1753867701,13009.90314902999,57.198684690003574,53374.69131216 2025-07-30,09:28:23.000,211,10978520,12885,0,1753867702,13009.86273116999,57.22688121000101,53374.71926064 2025-07-30,09:28:24.000,211,10978456,12805,0,1753867703,13009.876203789994,57.25507772999845,53374.66336368 2025-07-30,09:28:25.000,211,10978511,12965,0,1753867704,13009.896412719994,57.23393034000037,53374.69131216 2025-07-30,09:28:26.000,211,10978477,12725,0,1753867705,13009.855994859994,57.25507772999845,53374.69829928 2025-07-30,09:28:27.000,211,10978483,12685,0,1753867706,13009.86273116999,57.29737251000188,53374.684325040005 2025-07-30,09:28:28.000,211,10978476,12445,0,1753867707,13009.82231330999,57.29032338000252,53374.69829928 2025-07-30,09:28:29.000,211,10978503,12885,0,1753867708,13009.808840689999,57.29032338000252,53374.65637656001 2025-07-30,09:28:30.000,211,10978494,12805,0,1753867709,13009.802104379989,57.325569029999315,53374.65637656001 2025-07-30,09:28:31.000,211,10978477,12885,0,1753867710,13009.781895449989,57.33966728999803,53374.635415200006 2025-07-30,09:28:32.000,211,10978484,12885,0,1753867711,13009.754950209994,57.36081468000339,53374.62842808001 2025-07-30,09:28:33.000,211,10978495,13045,0,1753867712,13009.748213899999,57.381962070001464,53374.614453840004 2025-07-30,09:28:34.000,211,10978502,13005,0,1753867713,13009.754950209994,57.40310945999954,53374.62144096 2025-07-30,09:28:35.000,211,10978524,12765,0,1753867714,13009.721268659989,57.4101585899989,53374.635415200006 2025-07-30,09:28:36.000,211,10978474,12765,0,1753867715,13009.734741279994,57.4101585899989,53374.635415200006 2025-07-30,09:28:37.000,211,10978488,12885,0,1753867716,13009.748213899999,57.45245337000233,53374.67733792001 2025-07-30,09:28:38.000,211,10978440,12805,0,1753867717,13009.687587109998,57.46655163000105,53374.67733792001 2025-07-30,09:28:39.000,211,10978554,12485,0,1753867718,13009.701059729989,57.45950250000169,53374.635415200006 2025-07-30,09:28:40.000,211,10978479,12605,0,1753867719,13009.701059729989,57.494748149998486,53374.64938944 2025-07-30,09:28:41.000,211,10978473,12605,0,1753867720,13009.674114489993,57.52999380000256,53374.635415200006 2025-07-30,09:28:42.000,211,10978471,12925,0,1753867721,13009.680850799989,57.551141190000635,53374.6004796 2025-07-30,09:28:43.000,211,10978510,12845,0,1753867722,13009.667378179998,57.558190319999994,53374.6703508 2025-07-30,09:28:44.000,211,10978490,12845,0,1753867723,13009.680850799989,57.600485100003425,53374.66336368 2025-07-30,09:28:45.000,211,10978535,12645,0,1753867724,13009.694323419993,57.62868162000086,53374.64938944 2025-07-30,09:28:46.000,211,10978515,12525,0,1753867725,13009.707796039998,57.6568781399983,53374.71227352 2025-07-30,09:28:47.000,211,10978470,12725,0,1753867726,13009.647169249998,57.67097640000429,53374.65637656001 2025-07-30,09:28:48.000,211,10978483,12885,0,1753867727,13009.653905559993,57.69917292000173,53374.6703508 2025-07-30,09:28:49.000,211,10978515,12605,0,1753867728,13009.653905559993,57.71327118000045,53374.72624776001 2025-07-30,09:28:50.000,211,10978480,12845,0,1753867729,13009.660641869988,57.75556596000388,53374.70528640001 2025-07-30,09:28:51.000,211,10978520,13045,0,1753867730,13009.680850799989,57.741467699997884,53374.6703508 2025-07-30,09:28:52.000,211,10978497,12845,0,1753867731,13009.633696629993,57.776713350001955,53374.71926064 2025-07-30,09:28:53.000,211,10978509,12845,0,1753867732,13009.687587109998,57.790811610000674,53374.74720912001 2025-07-30,09:28:54.000,211,10978523,12965,0,1753867733,13009.667378179998,57.81900812999811,53374.733234880005 2025-07-30,09:28:55.000,211,10978511,12725,0,1753867734,13009.674114489993,57.86130291000154,53374.71926064 2025-07-30,09:28:56.000,211,10978502,12525,0,1753867735,13009.707796039998,57.86130291000154,53374.71926064 2025-07-30,09:28:57.000,211,10978502,12965,0,1753867736,13009.680850799989,57.88949942999898,53374.72624776001 2025-07-30,09:28:58.000,211,10978498,12845,0,1753867737,13009.694323419993,57.93179421000241,53374.76817048 2025-07-30,09:28:59.000,211,10978498,12765,0,1753867738,13009.714532349994,57.93179421000241,53374.78913184 2025-07-30,09:29:00.000,211,10978478,12965,0,1753867739,13009.707796039998,57.967039859999204,53374.77515760001 2025-07-30,09:29:01.000,211,10978524,12845,0,1753867740,13009.728004969998,57.99523638000392,53374.78913184 2025-07-30,09:29:02.000,211,10978557,12605,0,1753867741,13009.728004969998,57.97408898999856,53374.79611896001 2025-07-30,09:29:03.000,211,10978489,12845,0,1753867742,13009.721268659989,57.98113811999792,53374.77515760001 2025-07-30,09:29:04.000,211,10978489,12885,0,1753867743,13009.728004969998,57.99523638000392,53374.74720912001 2025-07-30,09:29:05.000,211,10978518,13085,0,1753867744,13009.775159139994,57.952941600000486,53374.740222 2025-07-30,09:29:06.000,211,10978472,12885,0,1753867745,13009.775159139994,57.97408898999856,53374.76817048 2025-07-30,09:29:07.000,211,10978513,12685,0,1753867746,13009.802104379989,57.98818725000456,53374.77515760001 2025-07-30,09:29:08.000,211,10978527,12765,0,1753867747,13009.849258549999,57.98818725000456,53374.782144720004 2025-07-30,09:29:09.000,211,10978490,12725,0,1753867748,13009.86273116999,57.97408898999856,53374.803106080006 2025-07-30,09:29:10.000,211,10978564,12765,0,1753867749,13009.84252223999,57.959990729999845,53374.83804168 2025-07-30,09:29:11.000,211,10978477,12805,0,1753867750,13009.876203789994,57.98113811999792,53374.85900304 2025-07-30,09:29:12.000,211,10978471,13085,0,1753867751,13009.855994859994,57.97408898999856,53374.79611896001 2025-07-30,09:29:13.000,211,10978503,12805,0,1753867752,13009.889676409999,57.97408898999856,53374.82406744001 2025-07-30,09:29:14.000,211,10978539,12885,0,1753867753,13009.916621649994,57.93884334000177,53374.8100932 2025-07-30,09:29:15.000,211,10978462,12605,0,1753867754,13009.94356688999,57.94589247000113,53374.81708032 2025-07-30,09:29:16.000,211,10978524,12965,0,1753867755,13009.97051213,57.92474508000305,53374.85900304 2025-07-30,09:29:17.000,211,10978508,12845,0,1753867756,13009.99072106,57.88245029999962,53374.78913184 2025-07-30,09:29:18.000,211,10978478,13005,0,1753867757,13010.00419367999,57.88949942999898,53374.83105456 2025-07-30,09:29:19.000,211,10978472,12965,0,1753867758,13010.02440260999,57.833106390004104,53374.83804168 2025-07-30,09:29:20.000,211,10978509,12965,0,1753867759,13010.04461153999,57.84720465000282,53374.803106080006 2025-07-30,09:29:21.000,211,10978491,12605,0,1753867760,13010.078293089995,57.81900812999811,53374.81708032 2025-07-30,09:29:22.000,211,10978505,12805,0,1753867761,13010.098502019995,57.790811610000674,53374.852015920005 2025-07-30,09:29:23.000,211,10978470,12605,0,1753867762,13010.12544725999,57.783762480001315,53374.84502880001 2025-07-30,09:29:24.000,211,10978494,12765,0,1753867763,13010.179337739995,57.76261509000324,53374.88695152 2025-07-30,09:29:25.000,211,10978514,12845,0,1753867764,13010.21301929,57.74851683000452,53374.900925760005 2025-07-30,09:29:26.000,211,10978483,12765,0,1753867765,13010.23322822,57.71327118000045,53374.94284848001 2025-07-30,09:29:27.000,211,10978471,12965,0,1753867766,13010.22649190999,57.71327118000045,53374.92887424 2025-07-30,09:29:28.000,211,10978477,12685,0,1753867767,13010.260173459996,57.69917292000173,53374.88695152 2025-07-30,09:29:29.000,211,10978477,12965,0,1753867768,13010.300591319996,57.69917292000173,53374.94284848001 2025-07-30,09:29:30.000,211,10978508,12765,0,1753867769,13010.25343715,57.69212379000237,53374.96380984001 2025-07-30,09:29:31.000,211,10978528,12845,0,1753867770,13010.300591319996,57.67097640000429,53374.96380984001 2025-07-30,09:29:32.000,211,10978480,12925,0,1753867771,13010.26690976999,57.61458336000214,53374.92188712001 2025-07-30,09:29:33.000,211,10978456,12685,0,1753867772,13010.27364608,57.64277987999958,53374.89393864001 2025-07-30,09:29:34.000,211,10978496,12805,0,1753867773,13010.260173459996,57.58638684000471,53374.95682272 2025-07-30,09:29:35.000,211,10978459,12925,0,1753867774,13010.29385501,57.5229446700032,53374.949835600004 2025-07-30,09:29:36.000,211,10978462,12925,0,1753867775,13010.287118699991,57.51589554000384,53374.95682272 2025-07-30,09:29:37.000,211,10978515,12765,0,1753867776,13010.27364608,57.5229446700032,53374.97778408 2025-07-30,09:29:38.000,211,10978476,12645,0,1753867777,13010.260173459996,57.53704293000192,53374.96380984001 2025-07-30,09:29:39.000,211,10978451,12925,0,1753867778,13010.260173459996,57.51589554000384,53374.97778408 2025-07-30,09:29:40.000,211,10978495,13125,0,1753867779,13010.26690976999,57.48769901999913,53374.91490000001 2025-07-30,09:29:41.000,211,10978483,12925,0,1753867780,13010.280382389996,57.45950250000169,53374.94284848001 2025-07-30,09:29:42.000,211,10978441,12725,0,1753867781,13010.287118699991,57.45950250000169,53374.94284848001 2025-07-30,09:29:43.000,211,10978504,12845,0,1753867782,13010.29385501,57.44540424000297,53375.02669392 2025-07-30,09:29:44.000,211,10978493,12845,0,1753867783,13010.27364608,57.45245337000233,53374.9847712 2025-07-30,09:29:45.000,211,10978495,13045,0,1753867784,13010.260173459996,57.44540424000297,53374.99874544 2025-07-30,09:29:46.000,211,10978516,12765,0,1753867785,13010.280382389996,57.424256850004895,53375.02669392 2025-07-30,09:29:47.000,211,10978500,12805,0,1753867786,13010.260173459996,57.424256850004895,53375.02669392 2025-07-30,09:29:48.000,211,10978488,12525,0,1753867787,13010.280382389996,57.4101585899989,53375.02669392 2025-07-30,09:29:49.000,211,10978461,13005,0,1753867788,13010.287118699991,57.381962070001464,53375.019706800005 2025-07-30,09:29:50.000,211,10978524,13005,0,1753867789,13010.26690976999,57.374912940002105,53375.01271968001 2025-07-30,09:29:51.000,211,10978464,12485,0,1753867790,13010.31406394,57.367863810002746,53375.04066816001 2025-07-30,09:29:52.000,211,10978491,12765,0,1753867791,13010.307327629991,57.33966728999803,53375.02669392 2025-07-30,09:29:53.000,211,10978482,12885,0,1753867792,13010.327536559991,57.332618159998674,53375.00573256 2025-07-30,09:29:54.000,211,10978523,12845,0,1753867793,13010.367954419991,57.33966728999803,53375.01271968001 2025-07-30,09:29:55.000,211,10978533,12605,0,1753867794,13010.341009179996,57.325569029999315,53375.03368104 2025-07-30,09:29:56.000,211,10978464,12965,0,1753867795,13010.374690730001,57.325569029999315,53375.01271968001 2025-07-30,09:29:57.000,211,10978492,12725,0,1753867796,13010.33427287,57.33966728999803,53375.08259088001 2025-07-30,09:29:58.000,211,10978485,12685,0,1753867797,13010.341009179996,57.33966728999803,53375.019706800005 2025-07-30,09:29:59.000,211,10978538,12605,0,1753867798,13010.381427039996,57.30442164000124,53375.019706800005 2025-07-30,09:30:00.000,211,10978486,12885,0,1753867799,13010.388163349991,57.34671642000467,53375.138487840006 2025-07-30,09:30:01.000,211,10978526,12965,0,1753867800,13010.415108590001,57.3114707700006,53375.13150072001 2025-07-30,09:30:02.000,211,10978472,12845,0,1753867801,13010.442053829996,57.318519899999956,53375.117526480004 2025-07-30,09:30:03.000,211,10978524,12605,0,1753867802,13010.435317520001,57.325569029999315,53375.117526480004 2025-07-30,09:30:04.000,211,10978524,12925,0,1753867803,13010.475735380001,57.325569029999315,53375.138487840006 2025-07-30,09:30:05.000,211,10978501,12725,0,1753867804,13010.482471689997,57.29737251000188,53375.15944920001 2025-07-30,09:30:06.000,211,10978478,12445,0,1753867805,13010.489207999992,57.29032338000252,53375.15944920001 2025-07-30,09:30:07.000,211,10978498,12965,0,1753867806,13010.522889549997,57.3114707700006,53375.20835904001 2025-07-30,09:30:08.000,211,10978498,12885,0,1753867807,13010.509416929992,57.30442164000124,53375.18041056001 2025-07-30,09:30:09.000,211,10978490,12965,0,1753867808,13010.509416929992,57.29032338000252,53375.22233328 2025-07-30,09:30:10.000,211,10978467,12925,0,1753867809,13010.522889549997,57.26212685999781,53375.25028176001 2025-07-30,09:30:11.000,211,10978479,12805,0,1753867810,13010.502680619997,57.24802859999909,53375.236307520005 2025-07-30,09:30:12.000,211,10978475,12565,0,1753867811,13010.529625859992,57.23393034000037,53375.236307520005 2025-07-30,09:30:13.000,211,10978516,13165,0,1753867812,13010.522889549997,57.21983208000165,53375.264256 2025-07-30,09:30:14.000,211,10978523,12645,0,1753867813,13010.529625859992,57.24097946999973,53375.25726888001 2025-07-30,09:30:15.000,211,10978460,13045,0,1753867814,13010.495944310002,57.21983208000165,53375.29220448 2025-07-30,09:30:16.000,211,10978557,12925,0,1753867815,13010.522889549997,57.23393034000037,53375.34111432 2025-07-30,09:30:17.000,211,10978476,12645,0,1753867816,13010.502680619997,57.23393034000037,53375.34111432 2025-07-30,09:30:18.000,211,10978508,13085,0,1753867817,13010.502680619997,57.24802859999909,53375.403998400005 2025-07-30,09:30:19.000,211,10978487,12845,0,1753867818,13010.502680619997,57.23393034000037,53375.36207568 2025-07-30,09:30:20.000,211,10978478,12685,0,1753867819,13010.509416929992,57.21278295000229,53375.37604992001 2025-07-30,09:30:21.000,211,10978455,13045,0,1753867820,13010.522889549997,57.198684690003574,53375.43194688 2025-07-30,09:30:22.000,211,10978459,12765,0,1753867821,13010.435317520001,57.191635560004215,53375.32015296 2025-07-30,09:30:23.000,211,10978456,12725,0,1753867822,13010.428581209992,57.21278295000229,53375.37604992001 2025-07-30,09:30:24.000,211,10978501,12965,0,1753867823,13010.442053829996,57.191635560004215,53375.39002416 2025-07-30,09:30:25.000,211,10978492,12845,0,1753867824,13010.435317520001,57.17048816999886,53375.38303704 2025-07-30,09:30:26.000,211,10978466,12405,0,1753867825,13010.435317520001,57.17753729999822,53375.39701128001 2025-07-30,09:30:27.000,211,10978522,12845,0,1753867826,13010.428581209992,57.149340780000784,53375.39701128001 2025-07-30,09:30:28.000,211,10978452,13045,0,1753867827,13010.327536559991,57.12819339000271,53375.39701128001 2025-07-30,09:30:29.000,211,10978484,12885,0,1753867828,13010.381427039996,57.12819339000271,53375.45989536 2025-07-30,09:30:30.000,211,10978440,13165,0,1753867829,13010.341009179996,57.142291650001425,53375.43194688 2025-07-30,09:30:31.000,211,10978455,12605,0,1753867830,13010.320800249996,57.11409513000399,53375.37604992001 2025-07-30,09:30:32.000,211,10978506,12965,0,1753867831,13010.320800249996,57.10704600000463,53375.39701128001 2025-07-30,09:30:33.000,211,10978503,13165,0,1753867832,13010.307327629991,57.092947739998635,53375.46688248001 2025-07-30,09:30:34.000,211,10978503,12965,0,1753867833,13010.29385501,57.092947739998635,53375.452908240004 2025-07-30,09:30:35.000,211,10978520,12885,0,1753867834,13010.29385501,57.085898609999276,53375.452908240004 2025-07-30,09:30:36.000,211,10978501,12765,0,1753867835,13010.25343715,57.07180035000056,53375.38303704 2025-07-30,09:30:37.000,211,10978461,12845,0,1753867836,13010.21301929,57.0647512200012,53375.403998400005 2025-07-30,09:30:38.000,211,10978512,12565,0,1753867837,13010.179337739995,57.03655470000376,53375.41797264001 2025-07-30,09:30:39.000,211,10978540,13005,0,1753867838,13010.179337739995,57.04360383000312,53375.41098552 2025-07-30,09:30:40.000,211,10978472,13005,0,1753867839,13010.12544725999,57.04360383000312,53375.42495976001 2025-07-30,09:30:41.000,211,10978527,12605,0,1753867840,13010.12544725999,57.04360383000312,53375.438934 2025-07-30,09:30:42.000,211,10978494,12565,0,1753867841,13010.11197464,57.07180035000056,53375.48085672 2025-07-30,09:30:43.000,211,10978499,13005,0,1753867842,13010.078293089995,57.0647512200012,53375.45989536 2025-07-30,09:30:44.000,211,10978501,12845,0,1753867843,13010.08502939999,57.03655470000376,53375.46688248001 2025-07-30,09:30:45.000,211,10978481,12965,0,1753867844,13010.078293089995,57.05065296000248,53375.41797264001 2025-07-30,09:30:46.000,211,10978497,12565,0,1753867845,13010.098502019995,57.0295055700044,53375.48784384 2025-07-30,09:30:47.000,211,10978481,12525,0,1753867846,13010.07155678,57.04360383000312,53375.438934 2025-07-30,09:30:48.000,211,10978495,12845,0,1753867847,13010.078293089995,57.03655470000376,53375.48085672 2025-07-30,09:30:49.000,211,10978522,12765,0,1753867848,13010.017666299995,57.04360383000312,53375.452908240004 2025-07-30,09:30:50.000,211,10978477,12965,0,1753867849,13009.99072106,57.0647512200012,53375.44592112001 2025-07-30,09:30:51.000,211,10978475,13085,0,1753867850,13010.01092999,57.05770209000184,53375.473869600006 2025-07-30,09:30:52.000,211,10978527,12645,0,1753867851,13009.977248439995,57.0647512200012,53375.438934 2025-07-30,09:30:53.000,211,10978513,12845,0,1753867852,13009.97051213,57.03655470000376,53375.452908240004 2025-07-30,09:30:54.000,211,10978502,12485,0,1753867853,13010.01092999,57.05770209000184,53375.48784384 2025-07-30,09:30:55.000,211,10978489,12605,0,1753867854,13009.957039509995,57.05770209000184,53375.44592112001 2025-07-30,09:30:56.000,211,10978492,12885,0,1753867855,13009.997457369995,57.07884947999992,53375.48085672 2025-07-30,09:30:57.000,211,10978486,13045,0,1753867856,13009.98398474999,57.099996869997995,53375.43194688 2025-07-30,09:30:58.000,211,10978504,12605,0,1753867857,13009.957039509995,57.07884947999992,53375.45989536 2025-07-30,09:30:59.000,211,10978482,12845,0,1753867858,13010.00419367999,57.07180035000056,53375.48085672 2025-07-30,09:31:00.000,211,10978454,12885,0,1753867859,13009.98398474999,57.11409513000399,53375.48085672 2025-07-30,09:31:01.000,211,10978527,13165,0,1753867860,13009.99072106,57.142291650001425,53375.5088052 2025-07-30,09:31:02.000,211,10978543,12885,0,1753867861,13009.97051213,57.17048816999886,53375.5088052 2025-07-30,09:31:03.000,211,10978520,12805,0,1753867862,13010.01092999,57.156389910000144,53375.46688248001 2025-07-30,09:31:04.000,211,10978532,12765,0,1753867863,13009.99072106,57.191635560004215,53375.52976656 2025-07-30,09:31:05.000,211,10978520,12765,0,1753867864,13010.02440260999,57.191635560004215,53375.48784384 2025-07-30,09:31:06.000,211,10978501,12965,0,1753867865,13010.037875229995,57.21983208000165,53375.5088052 2025-07-30,09:31:07.000,211,10978526,12845,0,1753867866,13010.01092999,57.198684690003574,53375.46688248001 2025-07-30,09:31:08.000,211,10978545,12885,0,1753867867,13010.04461153999,57.21278295000229,53375.52976656 2025-07-30,09:31:09.000,211,10978491,12725,0,1753867868,13010.06482046999,57.23393034000037,53375.55771504 2025-07-30,09:31:10.000,211,10978517,12805,0,1753867869,13010.098502019995,57.24802859999909,53375.53675368 2025-07-30,09:31:11.000,211,10978468,12805,0,1753867870,13010.138919879995,57.24097946999973,53375.5786764 2025-07-30,09:31:12.000,211,10978497,13005,0,1753867871,13010.11197464,57.23393034000037,53375.59265064001 2025-07-30,09:31:13.000,211,10978440,13005,0,1753867872,13010.17260143,57.26917599000444,53375.5786764 2025-07-30,09:31:14.000,211,10978463,12565,0,1753867873,13010.17260143,57.2762251200038,53375.54374080001 2025-07-30,09:31:15.000,211,10978476,12525,0,1753867874,13010.179337739995,57.26917599000444,53375.55771504 2025-07-30,09:31:16.000,211,10978492,12805,0,1753867875,13010.239964529996,57.2762251200038,53375.571689280005 2025-07-30,09:31:17.000,211,10978480,12725,0,1753867876,13010.25343715,57.2762251200038,53375.56470216001 2025-07-30,09:31:18.000,211,10978486,12525,0,1753867877,13010.287118699991,57.30442164000124,53375.59265064001 2025-07-30,09:31:19.000,211,10978495,12965,0,1753867878,13010.354481800001,57.332618159998674,53375.63457336001 2025-07-30,09:31:20.000,211,10978484,12845,0,1753867879,13010.381427039996,57.367863810002746,53375.59265064001 2025-07-30,09:31:21.000,211,10978489,12565,0,1753867880,13010.367954419991,57.325569029999315,53375.620599120004 2025-07-30,09:31:22.000,211,10978479,12525,0,1753867881,13010.408372279991,57.374912940002105,53375.63457336001 2025-07-30,09:31:23.000,211,10978537,12685,0,1753867882,13010.462262759997,57.381962070001464,53375.6485476 2025-07-30,09:31:24.000,211,10978515,12725,0,1753867883,13010.455526450001,57.381962070001464,53375.61361200001 2025-07-30,09:31:25.000,211,10978495,12925,0,1753867884,13010.502680619997,57.36081468000339,53375.690470320005 2025-07-30,09:31:26.000,211,10978491,12765,0,1753867885,13010.529625859992,57.36081468000339,53375.71143168001 2025-07-30,09:31:27.000,211,10978494,12725,0,1753867886,13010.543098479997,57.36081468000339,53375.68348320001 2025-07-30,09:31:28.000,211,10978472,12645,0,1753867887,13010.596988960002,57.381962070001464,53375.690470320005 2025-07-30,09:31:29.000,211,10978465,12765,0,1753867888,13010.630670509992,57.40310945999954,53375.75335440001 2025-07-30,09:31:30.000,211,10978459,12965,0,1753867889,13010.677824680002,57.367863810002746,53375.809251360006 2025-07-30,09:31:31.000,211,10978470,13125,0,1753867890,13010.657615750002,57.4101585899989,53375.74636728 2025-07-30,09:31:32.000,211,10978512,12885,0,1753867891,13010.677824680002,57.41720771999826,53375.75335440001 2025-07-30,09:31:33.000,211,10978468,12645,0,1753867892,13010.724978849998,57.41720771999826,53375.78130288001 2025-07-30,09:31:34.000,211,10978468,12845,0,1753867893,13010.751924089993,57.4101585899989,53375.77431576 2025-07-30,09:31:35.000,211,10978457,13005,0,1753867894,13010.738451470002,57.4101585899989,53375.76034152001 2025-07-30,09:31:36.000,211,10978463,12925,0,1753867895,13010.738451470002,57.424256850004895,53375.788290000004 2025-07-30,09:31:37.000,211,10978487,12885,0,1753867896,13010.819287189988,57.45245337000233,53375.83021272001 2025-07-30,09:31:38.000,211,10978465,12605,0,1753867897,13010.792341949993,57.424256850004895,53375.788290000004 2025-07-30,09:31:39.000,211,10978488,12765,0,1753867898,13010.819287189988,57.44540424000297,53375.84418696 2025-07-30,09:31:40.000,211,10978467,12765,0,1753867899,13010.852968739993,57.47360076000041,53375.88610968 2025-07-30,09:31:41.000,211,10978456,13005,0,1753867900,13010.859705049988,57.41720771999826,53375.809251360006 2025-07-30,09:31:42.000,211,10978482,12685,0,1753867901,13010.900122909989,57.46655163000105,53375.858161200005 2025-07-30,09:31:43.000,211,10978454,12925,0,1753867902,13010.893386599993,57.46655163000105,53375.8930968 2025-07-30,09:31:44.000,211,10978530,12765,0,1753867903,13010.866441359998,57.45950250000169,53375.8930968 2025-07-30,09:31:45.000,211,10978504,12925,0,1753867904,13010.900122909989,57.46655163000105,53375.907071040005 2025-07-30,09:31:46.000,211,10978508,12845,0,1753867905,13010.900122909989,57.46655163000105,53375.962968 2025-07-30,09:31:47.000,211,10978527,12605,0,1753867906,13010.900122909989,57.48064988999977,53375.90008392001 2025-07-30,09:31:48.000,211,10978537,13045,0,1753867907,13010.906859219998,57.44540424000297,53375.96995512001 2025-07-30,09:31:49.000,211,10978547,12925,0,1753867908,13010.886650289998,57.47360076000041,53375.94899376001 2025-07-30,09:31:50.000,211,10978460,12645,0,1753867909,13010.873177669993,57.44540424000297,53375.93501952 2025-07-30,09:31:51.000,211,10978509,12845,0,1753867910,13010.873177669993,57.44540424000297,53375.976942240006 2025-07-30,09:31:52.000,211,10978507,12845,0,1753867911,13010.873177669993,57.431305980004254,53375.92803240001 2025-07-30,09:31:53.000,211,10978481,12725,0,1753867912,13010.893386599993,57.44540424000297,53375.96995512001 2025-07-30,09:31:54.000,211,10978490,12805,0,1753867913,13010.879913979988,57.47360076000041,53376.0328392 2025-07-30,09:31:55.000,211,10978455,12685,0,1753867914,13010.819287189988,57.44540424000297,53375.98392936 2025-07-30,09:31:56.000,211,10978476,12885,0,1753867915,13010.826023499998,57.46655163000105,53376.04681344001 2025-07-30,09:31:57.000,211,10978485,12765,0,1753867916,13010.832759809993,57.44540424000297,53376.025852080005 2025-07-30,09:31:58.000,211,10978448,12885,0,1753867917,13010.832759809993,57.43835511000361,53375.99091648 2025-07-30,09:31:59.000,211,10978487,12645,0,1753867918,13010.846232429998,57.41720771999826,53375.99091648 2025-07-30,09:32:00.000,211,10978492,12605,0,1753867919,13010.832759809993,57.431305980004254,53375.98392936 2025-07-30,09:32:01.000,211,10978496,12925,0,1753867920,13010.832759809993,57.431305980004254,53376.01187784 2025-07-30,09:32:02.000,211,10978479,12925,0,1753867921,13010.866441359998,57.4101585899989,53376.025852080005 2025-07-30,09:32:03.000,211,10978496,12925,0,1753867922,13010.819287189988,57.4101585899989,53376.06078768 2025-07-30,09:32:04.000,211,10978452,12965,0,1753867923,13010.846232429998,57.381962070001464,53376.01187784 2025-07-30,09:32:05.000,211,10978466,12725,0,1753867924,13010.812550879993,57.367863810002746,53376.01187784 2025-07-30,09:32:06.000,211,10978433,12885,0,1753867925,13010.778869330003,57.367863810002746,53376.025852080005 2025-07-30,09:32:07.000,211,10978468,12605,0,1753867926,13010.805814569998,57.35376555000403,53376.025852080005 2025-07-30,09:32:08.000,211,10978448,12565,0,1753867927,13010.751924089993,57.318519899999956,53376.0328392 2025-07-30,09:32:09.000,211,10978495,12845,0,1753867928,13010.738451470002,57.36081468000339,53376.03982632 2025-07-30,09:32:10.000,211,10978508,12805,0,1753867929,13010.745187779998,57.34671642000467,53376.025852080005 2025-07-30,09:32:11.000,211,10978496,12885,0,1753867930,13010.745187779998,57.367863810002746,53376.0328392 2025-07-30,09:32:12.000,211,10978493,12805,0,1753867931,13010.704769919997,57.39606033000018,53376.01886496001 2025-07-30,09:32:13.000,211,10978493,12685,0,1753867932,13010.711506229993,57.40310945999954,53376.04681344001 2025-07-30,09:32:14.000,211,10978453,12725,0,1753867933,13010.704769919997,57.40310945999954,53376.06777480001 2025-07-30,09:32:15.000,211,10978479,12965,0,1753867934,13010.711506229993,57.381962070001464,53376.06777480001 2025-07-30,09:32:16.000,211,10978465,13085,0,1753867935,13010.718242540002,57.40310945999954,53376.08174904 2025-07-30,09:32:17.000,211,10978484,12805,0,1753867936,13010.677824680002,57.40310945999954,53376.09572328001 2025-07-30,09:32:18.000,211,10978485,12685,0,1753867937,13010.657615750002,57.431305980004254,53376.1027104 2025-07-30,09:32:19.000,211,10978461,12965,0,1753867938,13010.650879439992,57.38901120000082,53376.025852080005 2025-07-30,09:32:20.000,211,10978465,12885,0,1753867939,13010.664352059997,57.40310945999954,53376.074761920005 2025-07-30,09:32:21.000,211,10978469,12965,0,1753867940,13010.671088369993,57.431305980004254,53376.04681344001 2025-07-30,09:32:22.000,211,10978480,12685,0,1753867941,13010.684560989997,57.4101585899989,53376.074761920005 2025-07-30,09:32:23.000,211,10978502,12685,0,1753867942,13010.644143129997,57.39606033000018,53376.05380056 2025-07-30,09:32:24.000,211,10978471,12965,0,1753867943,13010.630670509992,57.381962070001464,53376.123671760004 2025-07-30,09:32:25.000,211,10978453,12965,0,1753867944,13010.644143129997,57.367863810002746,53376.09572328001 2025-07-30,09:32:26.000,211,10978440,12965,0,1753867945,13010.657615750002,57.424256850004895,53376.08873616001 2025-07-30,09:32:27.000,211,10978433,12805,0,1753867946,13010.637406820002,57.39606033000018,53376.11668464001 2025-07-30,09:32:28.000,211,10978468,12445,0,1753867947,13010.637406820002,57.374912940002105,53376.10969752 2025-07-30,09:32:29.000,211,10978495,13085,0,1753867948,13010.583516339997,57.381962070001464,53376.10969752 2025-07-30,09:32:30.000,211,10978482,13005,0,1753867949,13010.610461579992,57.381962070001464,53376.15860736 2025-07-30,09:32:31.000,211,10978490,12965,0,1753867950,13010.590252649992,57.367863810002746,53376.13065888 2025-07-30,09:32:32.000,211,10978452,12805,0,1753867951,13010.590252649992,57.35376555000403,53376.09572328001 2025-07-30,09:32:33.000,211,10978460,12965,0,1753867952,13010.576780030002,57.34671642000467,53376.10969752 2025-07-30,09:32:34.000,211,10978467,12605,0,1753867953,13010.543098479997,57.374912940002105,53376.123671760004 2025-07-30,09:32:35.000,211,10978471,12805,0,1753867954,13010.543098479997,57.39606033000018,53376.09572328001 2025-07-30,09:32:36.000,211,10978452,12765,0,1753867955,13010.536362170002,57.35376555000403,53376.074761920005 2025-07-30,09:32:37.000,211,10978483,12845,0,1753867956,13010.522889549997,57.367863810002746,53376.13764600001 2025-07-30,09:32:38.000,211,10978505,12965,0,1753867957,13010.462262759997,57.332618159998674,53376.11668464001 2025-07-30,09:32:39.000,211,10978485,12805,0,1753867958,13010.475735380001,57.381962070001464,53376.13764600001 2025-07-30,09:32:40.000,211,10978470,13005,0,1753867959,13010.455526450001,57.374912940002105,53376.144633120006 2025-07-30,09:32:41.000,211,10978470,12765,0,1753867960,13010.442053829996,57.367863810002746,53376.13764600001 2025-07-30,09:32:42.000,211,10978415,12965,0,1753867961,13010.455526450001,57.374912940002105,53376.13065888 2025-07-30,09:32:43.000,211,10978463,13125,0,1753867962,13010.421844899996,57.381962070001464,53376.1027104 2025-07-30,09:32:44.000,211,10978488,12565,0,1753867963,13010.408372279991,57.34671642000467,53376.08873616001 2025-07-30,09:32:45.000,211,10978476,12805,0,1753867964,13010.381427039996,57.34671642000467,53376.15162024 2025-07-30,09:32:46.000,211,10978488,12925,0,1753867965,13010.388163349991,57.318519899999956,53376.15162024 2025-07-30,09:32:47.000,211,10978415,12965,0,1753867966,13010.421844899996,57.318519899999956,53376.193542960005 2025-07-30,09:32:48.000,211,10978492,12965,0,1753867967,13010.394899660001,57.33966728999803,53376.13764600001 2025-07-30,09:32:49.000,211,10978462,12725,0,1753867968,13010.435317520001,57.33966728999803,53376.2075172 2025-07-30,09:32:50.000,211,10978462,12885,0,1753867969,13010.408372279991,57.35376555000403,53376.15860736 2025-07-30,09:32:51.000,211,10978488,12765,0,1753867970,13010.421844899996,57.332618159998674,53376.1725816 2025-07-30,09:32:52.000,211,10978457,12965,0,1753867971,13010.428581209992,57.34671642000467,53376.193542960005 2025-07-30,09:32:53.000,211,10978453,13085,0,1753867972,13010.428581209992,57.36081468000339,53376.291362640004 2025-07-30,09:32:54.000,211,10978456,12925,0,1753867973,13010.448790139992,57.367863810002746,53376.27040128 2025-07-30,09:32:55.000,211,10978427,13045,0,1753867974,13010.408372279991,57.381962070001464,53376.22847856 2025-07-30,09:32:56.000,211,10978505,12685,0,1753867975,13010.388163349991,57.38901120000082,53376.27040128 2025-07-30,09:32:57.000,211,10978514,12685,0,1753867976,13010.394899660001,57.36081468000339,53376.2773884 2025-07-30,09:32:58.000,211,10978518,12605,0,1753867977,13010.394899660001,57.39606033000018,53376.31931112 2025-07-30,09:32:59.000,211,10978501,12805,0,1753867978,13010.435317520001,57.381962070001464,53376.33328536001 2025-07-30,09:33:00.000,211,10978454,12765,0,1753867979,13010.394899660001,57.40310945999954,53376.312324000006 2025-07-30,09:33:01.000,211,10978452,13125,0,1753867980,13010.421844899996,57.36081468000339,53376.29834976 2025-07-30,09:33:02.000,211,10978475,12925,0,1753867981,13010.428581209992,57.38901120000082,53376.29834976 2025-07-30,09:33:03.000,211,10978470,12685,0,1753867982,13010.408372279991,57.367863810002746,53376.36822096 2025-07-30,09:33:04.000,211,10978467,12765,0,1753867983,13010.448790139992,57.4101585899989,53376.3472596 2025-07-30,09:33:05.000,211,10978468,12645,0,1753867984,13010.482471689997,57.38901120000082,53376.30533688001 2025-07-30,09:33:06.000,211,10978480,12925,0,1753867985,13010.489207999992,57.36081468000339,53376.32629824 2025-07-30,09:33:07.000,211,10978438,12685,0,1753867986,13010.495944310002,57.381962070001464,53376.33328536001 2025-07-30,09:33:08.000,211,10978420,12565,0,1753867987,13010.516153240002,57.367863810002746,53376.312324000006 2025-07-30,09:33:09.000,211,10978483,12925,0,1753867988,13010.522889549997,57.34671642000467,53376.31931112 2025-07-30,09:33:10.000,211,10978457,13165,0,1753867989,13010.543098479997,57.36081468000339,53376.32629824 2025-07-30,09:33:11.000,211,10978493,12645,0,1753867990,13010.536362170002,57.325569029999315,53376.34027248 2025-07-30,09:33:12.000,211,10978497,12725,0,1753867991,13010.570043719992,57.30442164000124,53376.38219520001 2025-07-30,09:33:13.000,211,10978509,12965,0,1753867992,13010.556571100002,57.29737251000188,53376.37520808 2025-07-30,09:33:14.000,211,10978480,12765,0,1753867993,13010.570043719992,57.26917599000444,53376.3472596 2025-07-30,09:33:15.000,211,10978464,12925,0,1753867994,13010.603725269997,57.25507772999845,53376.410143680005 2025-07-30,09:33:16.000,211,10978471,12765,0,1753867995,13010.603725269997,57.24097946999973,53376.39616944 2025-07-30,09:33:17.000,211,10978476,12765,0,1753867996,13010.603725269997,57.26917599000444,53376.44507928 2025-07-30,09:33:18.000,211,10978441,12885,0,1753867997,13010.583516339997,57.29032338000252,53376.38918232 2025-07-30,09:33:19.000,211,10978486,12925,0,1753867998,13010.583516339997,57.29032338000252,53376.44507928 2025-07-30,09:33:20.000,211,10978476,12805,0,1753867999,13010.596988960002,57.2762251200038,53376.459053520004 2025-07-30,09:33:21.000,211,10978481,13125,0,1753868000,13010.583516339997,57.318519899999956,53376.44507928 2025-07-30,09:33:22.000,211,10978486,12805,0,1753868001,13010.610461579992,57.25507772999845,53376.45206640001 2025-07-30,09:33:23.000,211,10978475,12925,0,1753868002,13010.590252649992,57.23393034000037,53376.459053520004 2025-07-30,09:33:24.000,211,10978468,12645,0,1753868003,13010.590252649992,57.21983208000165,53376.480014880006 2025-07-30,09:33:25.000,211,10978485,12965,0,1753868004,13010.570043719992,57.20573382000293,53376.49398912 2025-07-30,09:33:26.000,211,10978470,12565,0,1753868005,13010.563307409997,57.191635560004215,53376.45206640001 2025-07-30,09:33:27.000,211,10978471,12525,0,1753868006,13010.556571100002,57.198684690003574,53376.459053520004 2025-07-30,09:33:28.000,211,10978496,12885,0,1753868007,13010.563307409997,57.156389910000144,53376.44507928 2025-07-30,09:33:29.000,211,10978492,12725,0,1753868008,13010.590252649992,57.156389910000144,53376.46604064 2025-07-30,09:33:30.000,211,10978486,12885,0,1753868009,13010.543098479997,57.156389910000144,53376.47302776001 2025-07-30,09:33:31.000,211,10978509,12605,0,1753868010,13010.556571100002,57.156389910000144,53376.49398912 2025-07-30,09:33:32.000,211,10978473,12925,0,1753868011,13010.596988960002,57.17048816999886,53376.52193760001 2025-07-30,09:33:33.000,211,10978464,12605,0,1753868012,13010.563307409997,57.12114426000335,53376.46604064 2025-07-30,09:33:34.000,211,10978486,12885,0,1753868013,13010.583516339997,57.142291650001425,53376.480014880006 2025-07-30,09:33:35.000,211,10978460,12765,0,1753868014,13010.570043719992,57.12819339000271,53376.52193760001 2025-07-30,09:33:36.000,211,10978471,12645,0,1753868015,13010.570043719992,57.135242520002066,53376.49398912 2025-07-30,09:33:37.000,211,10978487,13085,0,1753868016,13010.549834789992,57.156389910000144,53376.53591184 2025-07-30,09:33:38.000,211,10978500,12605,0,1753868017,13010.563307409997,57.12819339000271,53376.528924720005 2025-07-30,09:33:39.000,211,10978523,12805,0,1753868018,13010.570043719992,57.142291650001425,53376.57084744001 2025-07-30,09:33:40.000,211,10978474,12805,0,1753868019,13010.583516339997,57.12819339000271,53376.59180880001 2025-07-30,09:33:41.000,211,10978544,12765,0,1753868020,13010.590252649992,57.11409513000399,53376.61975728001 2025-07-30,09:33:42.000,211,10978470,12925,0,1753868021,13010.617197890002,57.156389910000144,53376.57084744001 2025-07-30,09:33:43.000,211,10978451,12685,0,1753868022,13010.644143129997,57.135242520002066,53376.59879592001 2025-07-30,09:33:44.000,211,10978463,12925,0,1753868023,13010.637406820002,57.135242520002066,53376.56386032 2025-07-30,09:33:45.000,211,10978499,12685,0,1753868024,13010.657615750002,57.11409513000399,53376.60578304 2025-07-30,09:33:46.000,211,10978434,12645,0,1753868025,13010.677824680002,57.11409513000399,53376.5568732 2025-07-30,09:33:47.000,211,10978505,12805,0,1753868026,13010.711506229993,57.12114426000335,53376.577834560005 2025-07-30,09:33:48.000,211,10978480,12765,0,1753868027,13010.738451470002,57.10704600000463,53376.56386032 2025-07-30,09:33:49.000,211,10978448,12805,0,1753868028,13010.745187779998,57.11409513000399,53376.61975728001 2025-07-30,09:33:50.000,211,10978475,12765,0,1753868029,13010.745187779998,57.11409513000399,53376.61975728001 2025-07-30,09:33:51.000,211,10978482,12965,0,1753868030,13010.738451470002,57.099996869997995,53376.59180880001 2025-07-30,09:33:52.000,211,10978515,12965,0,1753868031,13010.751924089993,57.092947739998635,53376.63373152 2025-07-30,09:33:53.000,211,10978493,12685,0,1753868032,13010.758660400003,57.099996869997995,53376.59879592001 2025-07-30,09:33:54.000,211,10978480,12925,0,1753868033,13010.805814569998,57.085898609999276,53376.70360272 2025-07-30,09:33:55.000,211,10978514,12765,0,1753868034,13010.772133019993,57.05770209000184,53376.68264136 2025-07-30,09:33:56.000,211,10978470,13005,0,1753868035,13010.778869330003,57.07180035000056,53376.66168 2025-07-30,09:33:57.000,211,10978485,12765,0,1753868036,13010.778869330003,57.05065296000248,53376.68264136 2025-07-30,09:33:58.000,211,10978521,12685,0,1753868037,13010.812550879993,57.02245643999777,53376.696615600005 2025-07-30,09:33:59.000,211,10978496,12805,0,1753868038,13010.819287189988,57.0295055700044,53376.68962848001 2025-07-30,09:34:00.000,211,10978478,12805,0,1753868039,13010.893386599993,57.04360383000312,53376.65469288 2025-07-30,09:34:01.000,211,10978513,12965,0,1753868040,13010.846232429998,57.00835817999905,53376.696615600005 2025-07-30,09:34:02.000,211,10978461,12765,0,1753868041,13010.873177669993,57.00130904999969,53376.696615600005 2025-07-30,09:34:03.000,211,10978487,13285,0,1753868042,13010.866441359998,56.966063400002895,53376.71757696001 2025-07-30,09:34:04.000,211,10978491,12885,0,1753868043,13010.913595529993,56.98016166000161,53376.7315512 2025-07-30,09:34:05.000,211,10978504,12685,0,1753868044,13010.913595529993,56.966063400002895,53376.70360272 2025-07-30,09:34:06.000,211,10978503,12605,0,1753868045,13010.933804459994,56.959014270003536,53376.70360272 2025-07-30,09:34:07.000,211,10978515,12765,0,1753868046,13010.886650289998,56.94491601000482,53376.77347392 2025-07-30,09:34:08.000,211,10978471,12725,0,1753868047,13010.940540769989,56.93786687999818,53376.83635800001 2025-07-30,09:34:09.000,211,10978498,12965,0,1753868048,13010.947277079998,56.916719490000105,53376.77347392 2025-07-30,09:34:10.000,211,10978471,12765,0,1753868049,13010.960749699989,56.88147384000331,53376.78046104 2025-07-30,09:34:11.000,211,10978483,12725,0,1753868050,13010.967486009999,56.89557210000203,53376.82238376 2025-07-30,09:34:12.000,211,10978509,12845,0,1753868051,13010.967486009999,56.89557210000203,53376.8712936 2025-07-30,09:34:13.000,211,10978546,12845,0,1753868052,13010.987694939999,56.86737558000459,53376.864306480005 2025-07-30,09:34:14.000,211,10978466,13125,0,1753868053,13010.960749699989,56.84622818999924,53376.80840952001 2025-07-30,09:34:15.000,211,10978490,12965,0,1753868054,13010.954013389994,56.83917905999988,53376.815396640006 2025-07-30,09:34:16.000,211,10978500,12645,0,1753868055,13010.960749699989,56.82508080000116,53376.82937088 2025-07-30,09:34:17.000,211,10978464,12925,0,1753868056,13010.954013389994,56.796884280003724,53376.84334512 2025-07-30,09:34:18.000,211,10978513,12725,0,1753868057,13010.940540769989,56.789835150004365,53376.85731936001 2025-07-30,09:34:19.000,211,10978512,13085,0,1753868058,13010.947277079998,56.76868775999901,53376.83635800001 2025-07-30,09:34:20.000,211,10978488,12645,0,1753868059,13010.967486009999,56.75458950000029,53376.87828072 2025-07-30,09:34:21.000,211,10978531,12845,0,1753868060,13010.974222319994,56.76163862999965,53376.88526784001 2025-07-30,09:34:22.000,211,10978491,12805,0,1753868061,13010.954013389994,56.726392980002856,53376.85731936001 2025-07-30,09:34:23.000,211,10978527,12805,0,1753868062,13010.980958629989,56.733442110002215,53376.89225496 2025-07-30,09:34:24.000,211,10978498,12965,0,1753868063,13010.980958629989,56.691147329998785,53376.89225496 2025-07-30,09:34:25.000,211,10978476,12685,0,1753868064,13010.974222319994,56.70524559000478,53376.92020344 2025-07-30,09:34:26.000,211,10978473,12805,0,1753868065,13010.987694939999,56.698196459998144,53376.90622920001 2025-07-30,09:34:27.000,211,10978473,12765,0,1753868066,13010.994431249994,56.691147329998785,53376.88526784001 2025-07-30,09:34:28.000,211,10978514,12845,0,1753868067,13010.987694939999,56.66295081000135,53376.88526784001 2025-07-30,09:34:29.000,211,10978460,12965,0,1753868068,13011.001167559989,56.64885255000263,53376.89924208 2025-07-30,09:34:30.000,211,10978470,12925,0,1753868069,13011.001167559989,56.677049070000066,53376.927190559996 2025-07-30,09:34:31.000,211,10978510,12765,0,1753868070,13011.028112799999,56.66295081000135,53376.95513904001 2025-07-30,09:34:32.000,211,10978499,12965,0,1753868071,13010.994431249994,56.61360689999856,53376.95513904001 2025-07-30,09:34:33.000,211,10978524,12725,0,1753868072,13010.987694939999,56.59950863999984,53376.9411648 2025-07-30,09:34:34.000,211,10978516,12885,0,1753868073,13011.021376489989,56.59950863999984,53376.96911328 2025-07-30,09:34:35.000,211,10978514,12765,0,1753868074,13010.994431249994,56.59245951000048,53376.9411648 2025-07-30,09:34:36.000,211,10978503,12965,0,1753868075,13011.001167559989,56.58541038000112,53376.95513904001 2025-07-30,09:34:37.000,211,10978493,12725,0,1753868076,13010.987694939999,56.59950863999984,53376.94815192 2025-07-30,09:34:38.000,211,10978488,13125,0,1753868077,13011.021376489989,56.5713121200024,53376.97610040001 2025-07-30,09:34:39.000,211,10978528,12685,0,1753868078,13011.001167559989,56.550164730004326,53376.96911328 2025-07-30,09:34:40.000,211,10978553,12845,0,1753868079,13011.034849109994,56.59245951000048,53376.983087520006 2025-07-30,09:34:41.000,211,10978460,12565,0,1753868080,13010.994431249994,56.59950863999984,53376.962126160004 2025-07-30,09:34:42.000,211,10978527,12845,0,1753868081,13010.980958629989,56.557213860003685,53376.983087520006 2025-07-30,09:34:43.000,211,10978479,12845,0,1753868082,13010.994431249994,56.57836125000176,53376.95513904001 2025-07-30,09:34:44.000,211,10978497,12605,0,1753868083,13011.028112799999,56.6065577699992,53376.95513904001 2025-07-30,09:34:45.000,211,10978557,12805,0,1753868084,13010.994431249994,56.550164730004326,53376.94815192 2025-07-30,09:34:46.000,211,10978522,12685,0,1753868085,13010.927068149998,56.6065577699992,53376.962126160004 2025-07-30,09:34:47.000,211,10978477,12805,0,1753868086,13010.933804459994,56.564262990003044,53376.87828072 2025-07-30,09:34:48.000,211,10978507,12965,0,1753868087,13010.927068149998,56.54311559999769,53376.913216320005 2025-07-30,09:34:49.000,211,10978513,12765,0,1753868088,13010.920331839989,56.5713121200024,53376.94815192 2025-07-30,09:34:50.000,211,10978510,12605,0,1753868089,13010.980958629989,56.58541038000112,53376.97610040001 2025-07-30,09:34:51.000,211,10978483,12645,0,1753868090,13010.940540769989,56.550164730004326,53376.983087520006 2025-07-30,09:34:52.000,211,10978520,13005,0,1753868091,13010.967486009999,56.550164730004326,53376.94815192 2025-07-30,09:34:53.000,211,10978531,12885,0,1753868092,13010.933804459994,56.58541038000112,53376.927190559996 2025-07-30,09:34:54.000,211,10978494,12645,0,1753868093,13010.933804459994,56.59950863999984,53376.962126160004 2025-07-30,09:34:55.000,211,10978528,12645,0,1753868094,13010.927068149998,56.57836125000176,53376.96911328 2025-07-30,09:34:56.000,211,10978540,12605,0,1753868095,13010.913595529993,56.61360689999856,53376.96911328 2025-07-30,09:34:57.000,211,10978513,12845,0,1753868096,13010.940540769989,56.57836125000176,53376.94815192 2025-07-30,09:34:58.000,211,10978503,12765,0,1753868097,13010.913595529993,56.59245951000048,53376.92020344 2025-07-30,09:34:59.000,211,10978527,12805,0,1753868098,13010.947277079998,56.58541038000112,53376.95513904001 2025-07-30,09:35:00.000,211,10978528,12645,0,1753868099,13010.900122909989,56.59245951000048,53376.913216320005 2025-07-30,09:35:01.000,211,10978530,12925,0,1753868100,13010.893386599993,56.61360689999856,53376.927190559996 2025-07-30,09:35:02.000,211,10978485,12725,0,1753868101,13010.906859219998,56.59950863999984,53376.962126160004 2025-07-30,09:35:03.000,211,10978514,12805,0,1753868102,13010.960749699989,56.59950863999984,53376.94815192 2025-07-30,09:35:04.000,211,10978520,12845,0,1753868103,13010.913595529993,56.62065602999792,53376.94815192 2025-07-30,09:35:05.000,211,10978487,12685,0,1753868104,13010.927068149998,56.6065577699992,53376.93417768001 2025-07-30,09:35:06.000,211,10978499,12885,0,1753868105,13010.933804459994,56.6065577699992,53376.962126160004 2025-07-30,09:35:07.000,211,10978470,12845,0,1753868106,13010.954013389994,56.63475429000391,53376.9411648 2025-07-30,09:35:08.000,211,10978506,12845,0,1753868107,13010.974222319994,56.59245951000048,53376.913216320005 2025-07-30,09:35:09.000,211,10978496,12765,0,1753868108,13010.980958629989,56.6065577699992,53376.97610040001 2025-07-30,09:35:10.000,211,10978498,12805,0,1753868109,13010.954013389994,56.57836125000176,53376.94815192 2025-07-30,09:35:11.000,211,10978486,12965,0,1753868110,13010.980958629989,56.564262990003044,53376.9411648 2025-07-30,09:35:12.000,211,10978497,12765,0,1753868111,13011.021376489989,56.59245951000048,53376.9411648 2025-07-30,09:35:13.000,211,10978513,12965,0,1753868112,13010.974222319994,56.5713121200024,53376.927190559996 2025-07-30,09:35:14.000,211,10978475,13165,0,1753868113,13010.980958629989,56.57836125000176,53376.85731936001 2025-07-30,09:35:15.000,211,10978486,13005,0,1753868114,13010.994431249994,56.550164730004326,53376.85033224 2025-07-30,09:35:16.000,211,10978470,12805,0,1753868115,13011.014640179994,56.54311559999769,53376.88526784001 2025-07-30,09:35:17.000,211,10978509,12565,0,1753868116,13011.021376489989,56.564262990003044,53376.88526784001 2025-07-30,09:35:18.000,211,10978500,12885,0,1753868117,13011.048321729999,56.57836125000176,53376.90622920001 2025-07-30,09:35:19.000,211,10978516,12685,0,1753868118,13011.014640179994,56.550164730004326,53376.89225496 2025-07-30,09:35:20.000,211,10978478,12845,0,1753868119,13011.04158541999,56.54311559999769,53376.9411648 2025-07-30,09:35:21.000,211,10978515,13085,0,1753868120,13011.048321729999,56.54311559999769,53376.927190559996 2025-07-30,09:35:22.000,211,10978523,12805,0,1753868121,13011.075266969994,56.550164730004326,53376.927190559996 2025-07-30,09:35:23.000,211,10978487,13205,0,1753868122,13011.028112799999,56.53606646999833,53376.864306480005 2025-07-30,09:35:24.000,211,10978501,12525,0,1753868123,13011.028112799999,56.550164730004326,53376.92020344 2025-07-30,09:35:25.000,211,10978520,12885,0,1753868124,13011.014640179994,56.550164730004326,53376.88526784001 2025-07-30,09:35:26.000,211,10978480,12885,0,1753868125,13011.014640179994,56.53606646999833,53376.85033224 2025-07-30,09:35:27.000,211,10978511,13045,0,1753868126,13011.04158541999,56.514919080000254,53376.927190559996 2025-07-30,09:35:28.000,211,10978548,12685,0,1753868127,13011.06179434999,56.507869950000895,53376.90622920001 2025-07-30,09:35:29.000,211,10978485,12605,0,1753868128,13011.021376489989,56.52196820999961,53376.87828072 2025-07-30,09:35:30.000,211,10978532,13045,0,1753868129,13010.994431249994,56.500820820001536,53376.89225496 2025-07-30,09:35:31.000,211,10978518,12925,0,1753868130,13010.994431249994,56.52196820999961,53376.88526784001 2025-07-30,09:35:32.000,211,10978530,12805,0,1753868131,13011.014640179994,56.500820820001536,53376.88526784001 2025-07-30,09:35:33.000,211,10978577,12685,0,1753868132,13010.967486009999,56.46557517000474,53376.85033224 2025-07-30,09:35:34.000,211,10978489,12885,0,1753868133,13010.947277079998,56.458526039998105,53376.85033224 2025-07-30,09:35:35.000,211,10978493,12725,0,1753868134,13010.987694939999,56.451476909998746,53376.89225496 2025-07-30,09:35:36.000,211,10978491,12885,0,1753868135,13010.954013389994,56.4726243000041,53376.84334512 2025-07-30,09:35:37.000,211,10978534,12925,0,1753868136,13010.947277079998,56.46557517000474,53376.864306480005 2025-07-30,09:35:38.000,211,10978503,12605,0,1753868137,13010.933804459994,56.451476909998746,53376.864306480005 2025-07-30,09:35:39.000,211,10978495,12845,0,1753868138,13010.947277079998,56.46557517000474,53376.8712936 2025-07-30,09:35:40.000,211,10978502,12685,0,1753868139,13010.940540769989,56.44442777999939,53376.82937088 2025-07-30,09:35:41.000,211,10978471,12645,0,1753868140,13010.913595529993,56.41623126000195,53376.864306480005 2025-07-30,09:35:42.000,211,10978501,12565,0,1753868141,13010.927068149998,56.43032952000067,53376.78744816001 2025-07-30,09:35:43.000,211,10978509,12765,0,1753868142,13010.906859219998,56.42328039000131,53376.815396640006 2025-07-30,09:35:44.000,211,10978449,12845,0,1753868143,13010.886650289998,56.42328039000131,53376.82937088 2025-07-30,09:35:45.000,211,10978567,12805,0,1753868144,13010.873177669993,56.41623126000195,53376.794435280004 2025-07-30,09:35:46.000,211,10978497,12765,0,1753868145,13010.873177669993,56.39508387000387,53376.78046104 2025-07-30,09:35:47.000,211,10978482,12805,0,1753868146,13010.859705049988,56.40213300000323,53376.794435280004 2025-07-30,09:35:48.000,211,10978539,12565,0,1753868147,13010.819287189988,56.40213300000323,53376.76648680001 2025-07-30,09:35:49.000,211,10978448,12885,0,1753868148,13010.826023499998,56.35278909000044,53376.77347392 2025-07-30,09:35:50.000,211,10978498,12685,0,1753868149,13010.805814569998,56.38098560999788,53376.75251256 2025-07-30,09:35:51.000,211,10978494,12885,0,1753868150,13010.785605639998,56.37393647999852,53376.77347392 2025-07-30,09:35:52.000,211,10978499,13005,0,1753868151,13010.785605639998,56.35278909000044,53376.76648680001 2025-07-30,09:35:53.000,211,10978529,12805,0,1753868152,13010.745187779998,56.35278909000044,53376.68962848001 2025-07-30,09:35:54.000,211,10978499,12605,0,1753868153,13010.745187779998,56.338690830001724,53376.7315512 2025-07-30,09:35:55.000,211,10978475,12765,0,1753868154,13010.792341949993,56.324592570003006,53376.72456408 2025-07-30,09:35:56.000,211,10978500,12965,0,1753868155,13010.745187779998,56.30344517999765,53376.7315512 2025-07-30,09:35:57.000,211,10978457,12685,0,1753868156,13010.698033610002,56.289346919998934,53376.71058984 2025-07-30,09:35:58.000,211,10978476,12725,0,1753868157,13010.684560989997,56.26819953000086,53376.71757696001 2025-07-30,09:35:59.000,211,10978497,12845,0,1753868158,13010.671088369993,56.23295388000406,53376.72456408 2025-07-30,09:36:00.000,211,10978522,12965,0,1753868159,13010.657615750002,56.25410127000214,53376.67565424 2025-07-30,09:36:01.000,211,10978481,12725,0,1753868160,13010.630670509992,56.24000301000342,53376.71757696001 2025-07-30,09:36:02.000,211,10978473,13045,0,1753868161,13010.563307409997,56.24705214000278,53376.68962848001 2025-07-30,09:36:03.000,211,10978535,12925,0,1753868162,13010.570043719992,56.20475735999935,53376.70360272 2025-07-30,09:36:04.000,211,10978475,12885,0,1753868163,13010.549834789992,56.21885561999807,53376.70360272 2025-07-30,09:36:05.000,211,10978529,12765,0,1753868164,13010.529625859992,56.24000301000342,53376.626744400004 2025-07-30,09:36:06.000,211,10978525,12805,0,1753868165,13010.495944310002,56.19065910000063,53376.626744400004 2025-07-30,09:36:07.000,211,10978505,12685,0,1753868166,13010.468999069992,56.20475735999935,53376.56386032 2025-07-30,09:36:08.000,211,10978510,13045,0,1753868167,13010.442053829996,56.20475735999935,53376.58482168 2025-07-30,09:36:09.000,211,10978473,12565,0,1753868168,13010.415108590001,56.19770822999999,53376.58482168 2025-07-30,09:36:10.000,211,10978505,12925,0,1753868169,13010.428581209992,56.18360997000127,53376.59879592001 2025-07-30,09:36:11.000,211,10978477,12765,0,1753868170,13010.388163349991,56.162462580003194,53376.59180880001 2025-07-30,09:36:12.000,211,10978542,12565,0,1753868171,13010.367954419991,56.162462580003194,53376.56386032 2025-07-30,09:36:13.000,211,10978520,12845,0,1753868172,13010.354481800001,56.14131518999784,53376.57084744001 2025-07-30,09:36:14.000,211,10978449,12765,0,1753868173,13010.33427287,56.12016779999976,53376.577834560005 2025-07-30,09:36:15.000,211,10978499,12925,0,1753868174,13010.287118699991,56.113118670000404,53376.528924720005 2025-07-30,09:36:16.000,211,10978482,12925,0,1753868175,13010.26690976999,56.12016779999976,53376.53591184 2025-07-30,09:36:17.000,211,10978455,12925,0,1753868176,13010.26690976999,56.106069540001045,53376.480014880006 2025-07-30,09:36:18.000,211,10978494,12965,0,1753868177,13010.27364608,56.08492215000297,53376.49398912 2025-07-30,09:36:19.000,211,10978522,12605,0,1753868178,13010.23322822,56.091971280002326,53376.487002 2025-07-30,09:36:20.000,211,10978471,12765,0,1753868179,13010.17260143,56.06377476000489,53376.459053520004 2025-07-30,09:36:21.000,211,10978521,12965,0,1753868180,13010.16586511999,56.049676499998895,53376.459053520004 2025-07-30,09:36:22.000,211,10978494,12925,0,1753868181,13010.13218357,56.07082389000425,53376.43809216 2025-07-30,09:36:23.000,211,10978545,12965,0,1753868182,13010.12544725999,56.091971280002326,53376.45206640001 2025-07-30,09:36:24.000,211,10978462,12605,0,1753868183,13010.09176571,56.056725629998255,53376.44507928 2025-07-30,09:36:25.000,211,10978499,12885,0,1753868184,13010.07155678,56.06377476000489,53376.43809216 2025-07-30,09:36:26.000,211,10978492,12725,0,1753868185,13010.04461153999,56.07082389000425,53376.43809216 2025-07-30,09:36:27.000,211,10978470,12605,0,1753868186,13010.06482046999,56.06377476000489,53376.410143680005 2025-07-30,09:36:28.000,211,10978505,12605,0,1753868187,13010.01092999,56.099020410001685,53376.42411792001 2025-07-30,09:36:29.000,211,10978486,12645,0,1753868188,13010.01092999,56.091971280002326,53376.40315656001 2025-07-30,09:36:30.000,211,10978468,13005,0,1753868189,13009.98398474999,56.091971280002326,53376.38918232 2025-07-30,09:36:31.000,211,10978477,12845,0,1753868190,13009.9503032,56.099020410001685,53376.42411792001 2025-07-30,09:36:32.000,211,10978500,12805,0,1753868191,13009.92335795999,56.056725629998255,53376.34027248 2025-07-30,09:36:33.000,211,10978454,12925,0,1753868192,13009.876203789994,56.07787302000361,53376.32629824 2025-07-30,09:36:34.000,211,10978500,12885,0,1753868193,13009.896412719994,56.099020410001685,53376.32629824 2025-07-30,09:36:35.000,211,10978519,12805,0,1753868194,13009.855994859994,56.113118670000404,53376.28437552001 2025-07-30,09:36:36.000,211,10978467,12685,0,1753868195,13009.84252223999,56.08492215000297,53376.35424672001 2025-07-30,09:36:37.000,211,10978514,12925,0,1753868196,13009.781895449989,56.07082389000425,53376.32629824 2025-07-30,09:36:38.000,211,10978486,12765,0,1753868197,13009.734741279994,56.056725629998255,53376.312324000006 2025-07-30,09:36:39.000,211,10978512,12845,0,1753868198,13009.707796039998,56.042627369999536,53376.312324000006 2025-07-30,09:36:40.000,211,10978457,12845,0,1753868199,13009.728004969998,56.06377476000489,53376.312324000006 2025-07-30,09:36:41.000,211,10978472,12845,0,1753868200,13009.687587109998,56.06377476000489,53376.25642704001 2025-07-30,09:36:42.000,211,10978458,12725,0,1753868201,13009.660641869988,56.049676499998895,53376.23546568001 2025-07-30,09:36:43.000,211,10978476,12685,0,1753868202,13009.647169249998,56.08492215000297,53376.26341416001 2025-07-30,09:36:44.000,211,10978509,12925,0,1753868203,13009.653905559993,56.049676499998895,53376.24943992 2025-07-30,09:36:45.000,211,10978487,12965,0,1753868204,13009.620224009988,56.07082389000425,53376.22847856 2025-07-30,09:36:46.000,211,10978499,12765,0,1753868205,13009.573069839993,56.07787302000361,53376.24943992 2025-07-30,09:36:47.000,211,10978477,12685,0,1753868206,13009.573069839993,56.06377476000489,53376.193542960005 2025-07-30,09:36:48.000,211,10978509,12805,0,1753868207,13009.546124599998,56.07082389000425,53376.24943992 2025-07-30,09:36:49.000,211,10978513,12885,0,1753868208,13009.579806149988,56.113118670000404,53376.2075172 2025-07-30,09:36:50.000,211,10978482,12565,0,1753868209,13009.586542459998,56.099020410001685,53376.21450432001 2025-07-30,09:36:51.000,211,10978478,12725,0,1753868210,13009.525915669998,56.091971280002326,53376.2075172 2025-07-30,09:36:52.000,211,10978487,12845,0,1753868211,13009.525915669998,56.06377476000489,53376.15860736 2025-07-30,09:36:53.000,211,10978486,12765,0,1753868212,13009.492234119993,56.08492215000297,53376.15860736 2025-07-30,09:36:54.000,211,10978490,12885,0,1753868213,13009.505706739998,56.113118670000404,53376.17956872 2025-07-30,09:36:55.000,211,10978477,12525,0,1753868214,13009.498970430002,56.07787302000361,53376.13764600001 2025-07-30,09:36:56.000,211,10978496,12765,0,1753868215,13009.451816259992,56.08492215000297,53376.16559448001 2025-07-30,09:36:57.000,211,10978501,12885,0,1753868216,13009.451816259992,56.099020410001685,53376.17956872 2025-07-30,09:36:58.000,211,10978526,12645,0,1753868217,13009.451816259992,56.099020410001685,53376.15860736 2025-07-30,09:36:59.000,211,10978447,12605,0,1753868218,13009.391189469992,56.113118670000404,53376.13764600001 2025-07-30,09:37:00.000,211,10978472,12725,0,1753868219,13009.418134710002,56.099020410001685,53376.144633120006 2025-07-30,09:37:01.000,211,10978467,12765,0,1753868220,13009.370980539992,56.099020410001685,53376.1027104 2025-07-30,09:37:02.000,211,10978488,12605,0,1753868221,13009.384453159997,56.08492215000297,53376.15860736 2025-07-30,09:37:03.000,211,10978484,12885,0,1753868222,13009.350771609992,56.091971280002326,53376.123671760004 2025-07-30,09:37:04.000,211,10978488,12765,0,1753868223,13009.323826369997,56.07082389000425,53376.11668464001 2025-07-30,09:37:05.000,211,10978468,12605,0,1753868224,13009.310353749992,56.099020410001685,53376.1027104 2025-07-30,09:37:06.000,211,10978452,12765,0,1753868225,13009.256463270001,56.099020410001685,53376.144633120006 2025-07-30,09:37:07.000,211,10978511,12885,0,1753868226,13009.249726959992,56.07787302000361,53376.123671760004 2025-07-30,09:37:08.000,211,10978528,12965,0,1753868227,13009.195836480001,56.08492215000297,53376.074761920005 2025-07-30,09:37:09.000,211,10978479,12725,0,1753868228,13009.249726959992,56.091971280002326,53376.08174904 2025-07-30,09:37:10.000,211,10978498,12845,0,1753868229,13009.189100169991,56.08492215000297,53376.074761920005 2025-07-30,09:37:11.000,211,10978521,12965,0,1753868230,13009.182363859996,56.07082389000425,53376.06078768 2025-07-30,09:37:12.000,211,10978544,12725,0,1753868231,13009.182363859996,56.099020410001685,53376.08174904 2025-07-30,09:37:13.000,211,10978519,13005,0,1753868232,13009.182363859996,56.106069540001045,53376.1027104 2025-07-30,09:37:14.000,211,10978521,12805,0,1753868233,13009.175627550001,56.07787302000361,53376.06078768 2025-07-30,09:37:15.000,211,10978458,12965,0,1753868234,13009.155418620001,56.056725629998255,53376.01886496001 2025-07-30,09:37:16.000,211,10978496,12805,0,1753868235,13009.141945999996,56.07082389000425,53376.0328392 2025-07-30,09:37:17.000,211,10978474,12725,0,1753868236,13009.11500076,56.056725629998255,53376.0328392 2025-07-30,09:37:18.000,211,10978503,13085,0,1753868237,13009.135209690001,56.02852911000082,53376.04681344001 2025-07-30,09:37:19.000,211,10978465,12765,0,1753868238,13009.121737069996,56.042627369999536,53376.01187784 2025-07-30,09:37:20.000,211,10978513,12725,0,1753868239,13009.101528139996,56.02852911000082,53376.08873616001 2025-07-30,09:37:21.000,211,10978512,12885,0,1753868240,13009.09479183,55.98623433000466,53376.05380056 2025-07-30,09:37:22.000,211,10978483,12965,0,1753868241,13009.040901349996,56.00738172000274,53376.01187784 2025-07-30,09:37:23.000,211,10978474,12765,0,1753868242,13009.067846589991,56.0144308500021,53376.025852080005 2025-07-30,09:37:24.000,211,10978473,12965,0,1753868243,13008.99374718,55.99328346000402,53375.955980880004 2025-07-30,09:37:25.000,211,10978495,12605,0,1753868244,13009.020692419996,55.99328346000402,53375.99091648 2025-07-30,09:37:26.000,211,10978499,12845,0,1753868245,13009.000483489996,55.96508693999931,53376.06078768 2025-07-30,09:37:27.000,211,10978524,12845,0,1753868246,13008.960065629995,55.98623433000466,53375.962968 2025-07-30,09:37:28.000,211,10978504,12565,0,1753868247,13008.90617514999,55.98623433000466,53375.907071040005 2025-07-30,09:37:29.000,211,10978527,12845,0,1753868248,13008.92638407999,55.97918519999803,53375.98392936 2025-07-30,09:37:30.000,211,10978541,12925,0,1753868249,13008.89270253,55.95803780999995,53375.962968 2025-07-30,09:37:31.000,211,10978489,12685,0,1753868250,13008.88596621999,55.95098868000059,53375.955980880004 2025-07-30,09:37:32.000,211,10978516,12765,0,1753868251,13008.89270253,55.922792160003155,53375.96995512001 2025-07-30,09:37:33.000,211,10978516,12485,0,1753868252,13008.899438839995,55.93689042000187,53375.93501952 2025-07-30,09:37:34.000,211,10978522,12605,0,1753868253,13008.84554835999,55.93689042000187,53375.858161200005 2025-07-30,09:37:35.000,211,10978503,12965,0,1753868254,13008.818603119995,55.915743030003796,53375.86514832 2025-07-30,09:37:36.000,211,10978510,13045,0,1753868255,13008.76471263999,55.93689042000187,53375.907071040005 2025-07-30,09:37:37.000,211,10978513,12845,0,1753868256,13008.778185259995,55.90869390000444,53375.88610968 2025-07-30,09:37:38.000,211,10978484,12605,0,1753868257,13008.72429477999,55.929841290002514,53375.858161200005 2025-07-30,09:37:39.000,211,10978514,12685,0,1753868258,13008.69061323,55.922792160003155,53375.85117408001 2025-07-30,09:37:40.000,211,10978488,12765,0,1753868259,13008.66366798999,55.915743030003796,53375.84418696 2025-07-30,09:37:41.000,211,10978540,13125,0,1753868260,13008.62325012999,55.94393955000123,53375.80226424001 2025-07-30,09:37:42.000,211,10978559,12925,0,1753868261,13008.589568579999,55.929841290002514,53375.84418696 2025-07-30,09:37:43.000,211,10978494,12765,0,1753868262,13008.616513819994,55.915743030003796,53375.84418696 2025-07-30,09:37:44.000,211,10978505,12725,0,1753868263,13008.589568579999,55.90869390000444,53375.809251360006 2025-07-30,09:37:45.000,211,10978482,12765,0,1753868264,13008.596304889994,55.93689042000187,53375.83021272001 2025-07-30,09:37:46.000,211,10978517,13005,0,1753868265,13008.555887029994,55.915743030003796,53375.8232256 2025-07-30,09:37:47.000,211,10978523,12965,0,1753868266,13008.569359649999,55.929841290002514,53375.788290000004 2025-07-30,09:37:48.000,211,10978532,12925,0,1753868267,13008.549150719999,55.94393955000123,53375.86514832 2025-07-30,09:37:49.000,211,10978503,12965,0,1753868268,13008.501996549989,55.97918519999803,53375.79527712 2025-07-30,09:37:50.000,211,10978521,12805,0,1753868269,13008.468314999998,55.95803780999995,53375.80226424001 2025-07-30,09:37:51.000,211,10978458,13085,0,1753868270,13008.461578689989,55.93689042000187,53375.84418696 2025-07-30,09:37:52.000,211,10978474,12765,0,1753868271,13008.468314999998,55.94393955000123,53375.81623848 2025-07-30,09:37:53.000,211,10978456,12725,0,1753868272,13008.441369759988,55.90869390000444,53375.75335440001 2025-07-30,09:37:54.000,211,10978467,13005,0,1753868273,13008.461578689989,55.93689042000187,53375.83021272001 2025-07-30,09:37:55.000,211,10978515,12885,0,1753868274,13008.441369759988,55.929841290002514,53375.809251360006 2025-07-30,09:37:56.000,211,10978516,12965,0,1753868275,13008.448106069998,55.94393955000123,53375.76034152001 2025-07-30,09:37:57.000,211,10978475,12925,0,1753868276,13008.414424519993,55.94393955000123,53375.80226424001 2025-07-30,09:37:58.000,211,10978499,13005,0,1753868277,13008.434633449993,55.96508693999931,53375.75335440001 2025-07-30,09:37:59.000,211,10978470,12925,0,1753868278,13008.434633449993,55.94393955000123,53375.77431576 2025-07-30,09:38:00.000,211,10978493,12605,0,1753868279,13008.421160829988,55.95803780999995,53375.76732864 2025-07-30,09:38:01.000,211,10978467,12805,0,1753868280,13008.414424519993,55.922792160003155,53375.74636728 2025-07-30,09:38:02.000,211,10978523,12765,0,1753868281,13008.400951899988,55.929841290002514,53375.77431576 2025-07-30,09:38:03.000,211,10978447,12485,0,1753868282,13008.421160829988,55.95803780999995,53375.788290000004 2025-07-30,09:38:04.000,211,10978517,12765,0,1753868283,13008.421160829988,55.94393955000123,53375.74636728 2025-07-30,09:38:05.000,211,10978478,12725,0,1753868284,13008.407688209998,55.95098868000059,53375.72540592 2025-07-30,09:38:06.000,211,10978470,12885,0,1753868285,13008.421160829988,55.96508693999931,53375.68348320001 2025-07-30,09:38:07.000,211,10978485,12845,0,1753868286,13008.394215589993,55.97213606999867,53375.73239304001 2025-07-30,09:38:08.000,211,10978498,12925,0,1753868287,13008.434633449993,55.98623433000466,53375.65553472 2025-07-30,09:38:09.000,211,10978519,12925,0,1753868288,13008.407688209998,55.97213606999867,53375.69745744 2025-07-30,09:38:10.000,211,10978476,12885,0,1753868289,13008.441369759988,56.00033259000338,53375.69745744 2025-07-30,09:38:11.000,211,10978476,12965,0,1753868290,13008.387479279998,56.02147998000146,53375.76732864 2025-07-30,09:38:12.000,211,10978471,12685,0,1753868291,13008.434633449993,56.0144308500021,53375.7184188 2025-07-30,09:38:13.000,211,10978487,12845,0,1753868292,13008.421160829988,56.00033259000338,53375.79527712 2025-07-30,09:38:14.000,211,10978467,12445,0,1753868293,13008.394215589993,56.0144308500021,53375.7184188 2025-07-30,09:38:15.000,211,10978467,12965,0,1753868294,13008.400951899988,56.02852911000082,53375.69745744 2025-07-30,09:38:16.000,211,10978529,13005,0,1753868295,13008.387479279998,56.042627369999536,53375.739380160005 2025-07-30,09:38:17.000,211,10978530,12805,0,1753868296,13008.394215589993,56.06377476000489,53375.72540592 2025-07-30,09:38:18.000,211,10978495,12765,0,1753868297,13008.400951899988,56.056725629998255,53375.690470320005 2025-07-30,09:38:19.000,211,10978500,12565,0,1753868298,13008.387479279998,56.091971280002326,53375.72540592 2025-07-30,09:38:20.000,211,10978481,12965,0,1753868299,13008.367270349998,56.049676499998895,53375.69745744 2025-07-30,09:38:21.000,211,10978490,13045,0,1753868300,13008.380742969988,56.12016779999976,53375.73239304001 2025-07-30,09:38:22.000,211,10978540,12645,0,1753868301,13008.421160829988,56.113118670000404,53375.66950896 2025-07-30,09:38:23.000,211,10978491,12765,0,1753868302,13008.407688209998,56.091971280002326,53375.690470320005 2025-07-30,09:38:24.000,211,10978451,12885,0,1753868303,13008.414424519993,56.106069540001045,53375.71143168001 2025-07-30,09:38:25.000,211,10978454,12685,0,1753868304,13008.380742969988,56.13426605999848,53375.65553472 2025-07-30,09:38:26.000,211,10978499,13005,0,1753868305,13008.407688209998,56.14131518999784,53375.69745744 2025-07-30,09:38:27.000,211,10978495,12925,0,1753868306,13008.427897139998,56.17656084000191,53375.71143168001 2025-07-30,09:38:28.000,211,10978491,12765,0,1753868307,13008.400951899988,56.148364320004475,53375.72540592 2025-07-30,09:38:29.000,211,10978515,12765,0,1753868308,13008.400951899988,56.19770822999999,53375.6485476 2025-07-30,09:38:30.000,211,10978514,12765,0,1753868309,13008.394215589993,56.21180648999871,53375.69745744 2025-07-30,09:38:31.000,211,10978492,12965,0,1753868310,13008.353797729993,56.19770822999999,53375.67649608 2025-07-30,09:38:32.000,211,10978481,12765,0,1753868311,13008.374006659993,56.21180648999871,53375.68348320001 2025-07-30,09:38:33.000,211,10978502,12685,0,1753868312,13008.353797729993,56.23295388000406,53375.73239304001 2025-07-30,09:38:34.000,211,10978484,12605,0,1753868313,13008.380742969988,56.24000301000342,53375.739380160005 2025-07-30,09:38:35.000,211,10978518,12645,0,1753868314,13008.347061419998,56.21885561999807,53375.739380160005 2025-07-30,09:38:36.000,211,10978472,12805,0,1753868315,13008.394215589993,56.24000301000342,53375.739380160005 2025-07-30,09:38:37.000,211,10978487,12845,0,1753868316,13008.380742969988,56.25410127000214,53375.71143168001 2025-07-30,09:38:38.000,211,10978490,12965,0,1753868317,13008.387479279998,56.24705214000278,53375.72540592 2025-07-30,09:38:39.000,211,10978499,12845,0,1753868318,13008.367270349998,56.275248660000216,53375.77431576 2025-07-30,09:38:40.000,211,10978484,12525,0,1753868319,13008.387479279998,56.25410127000214,53375.74636728 2025-07-30,09:38:41.000,211,10978476,12685,0,1753868320,13008.374006659993,56.275248660000216,53375.73239304001 2025-07-30,09:38:42.000,211,10978467,12765,0,1753868321,13008.333588799993,56.31049431000429,53375.7184188 2025-07-30,09:38:43.000,211,10978485,12725,0,1753868322,13008.387479279998,56.31049431000429,53375.76034152001 2025-07-30,09:38:44.000,211,10978467,12965,0,1753868323,13008.367270349998,56.34573996000108,53375.76034152001 2025-07-30,09:38:45.000,211,10978469,12845,0,1753868324,13008.400951899988,56.338690830001724,53375.74636728 2025-07-30,09:38:46.000,211,10978502,13125,0,1753868325,13008.407688209998,56.35278909000044,53375.74636728 2025-07-30,09:38:47.000,211,10978468,12965,0,1753868326,13008.387479279998,56.38098560999788,53375.72540592 2025-07-30,09:38:48.000,211,10978473,12885,0,1753868327,13008.434633449993,56.37393647999852,53375.74636728 2025-07-30,09:38:49.000,211,10978492,12965,0,1753868328,13008.414424519993,56.35278909000044,53375.75335440001 2025-07-30,09:38:50.000,211,10978462,12925,0,1753868329,13008.414424519993,56.41623126000195,53375.76034152001 2025-07-30,09:38:51.000,211,10978484,12645,0,1753868330,13008.454842379993,56.37393647999852,53375.77431576 2025-07-30,09:38:52.000,211,10978526,12805,0,1753868331,13008.441369759988,56.37393647999852,53375.75335440001 2025-07-30,09:38:53.000,211,10978502,12805,0,1753868332,13008.454842379993,56.39508387000387,53375.77431576 2025-07-30,09:38:54.000,211,10978488,12925,0,1753868333,13008.448106069998,56.388034740004514,53375.73239304001 2025-07-30,09:38:55.000,211,10978470,12725,0,1753868334,13008.448106069998,56.40213300000323,53375.79527712 2025-07-30,09:38:56.000,211,10978473,12725,0,1753868335,13008.427897139998,56.41623126000195,53375.76034152001 2025-07-30,09:38:57.000,211,10978467,12965,0,1753868336,13008.407688209998,56.41623126000195,53375.72540592 2025-07-30,09:38:58.000,211,10978500,12725,0,1753868337,13008.407688209998,56.41623126000195,53375.77431576 2025-07-30,09:38:59.000,211,10978511,12605,0,1753868338,13008.400951899988,56.40213300000323,53375.78130288001 2025-07-30,09:39:00.000,211,10978500,12925,0,1753868339,13008.387479279998,56.42328039000131,53375.80226424001 2025-07-30,09:39:01.000,211,10978529,12925,0,1753868340,13008.380742969988,56.43737865000003,53375.81623848 2025-07-30,09:39:02.000,211,10978527,12765,0,1753868341,13008.407688209998,56.458526039998105,53375.80226424001 2025-07-30,09:39:03.000,211,10978461,12685,0,1753868342,13008.441369759988,56.47967343000346,53375.83021272001 2025-07-30,09:39:04.000,211,10978489,12965,0,1753868343,13008.468314999998,56.47967343000346,53375.809251360006 2025-07-30,09:39:05.000,211,10978445,12765,0,1753868344,13008.427897139998,56.451476909998746,53375.79527712 2025-07-30,09:39:06.000,211,10978486,12605,0,1753868345,13008.461578689989,56.451476909998746,53375.76034152001 2025-07-30,09:39:07.000,211,10978494,12765,0,1753868346,13008.461578689989,56.48672256000282,53375.80226424001 2025-07-30,09:39:08.000,211,10978468,12805,0,1753868347,13008.495260239994,56.49377169000218,53375.81623848 2025-07-30,09:39:09.000,211,10978454,12765,0,1753868348,13008.508732859998,56.4726243000041,53375.788290000004 2025-07-30,09:39:10.000,211,10978480,12805,0,1753868349,13008.528941789998,56.500820820001536,53375.78130288001 2025-07-30,09:39:11.000,211,10978476,12525,0,1753868350,13008.528941789998,56.507869950000895,53375.809251360006 2025-07-30,09:39:12.000,211,10978491,13085,0,1753868351,13008.555887029994,56.500820820001536,53375.8232256 2025-07-30,09:39:13.000,211,10978500,12845,0,1753868352,13008.569359649999,56.52196820999961,53375.84418696 2025-07-30,09:39:14.000,211,10978453,12805,0,1753868353,13008.542414409989,56.500820820001536,53375.78130288001 2025-07-30,09:39:15.000,211,10978450,12645,0,1753868354,13008.535678099994,56.46557517000474,53375.858161200005 2025-07-30,09:39:16.000,211,10978489,12885,0,1753868355,13008.508732859998,56.458526039998105,53375.788290000004 2025-07-30,09:39:17.000,211,10978519,12765,0,1753868356,13008.508732859998,56.4726243000041,53375.84418696 2025-07-30,09:39:18.000,211,10978475,12805,0,1753868357,13008.488523929998,56.48672256000282,53375.788290000004 2025-07-30,09:39:19.000,211,10978516,12885,0,1753868358,13008.508732859998,56.4726243000041,53375.79527712 2025-07-30,09:39:20.000,211,10978501,12685,0,1753868359,13008.481787619989,56.46557517000474,53375.83021272001 2025-07-30,09:39:21.000,211,10978508,12685,0,1753868360,13008.468314999998,56.47967343000346,53375.81623848 2025-07-30,09:39:22.000,211,10978464,12845,0,1753868361,13008.454842379993,56.48672256000282,53375.809251360006 2025-07-30,09:39:23.000,211,10978440,12845,0,1753868362,13008.488523929998,56.46557517000474,53375.83021272001 2025-07-30,09:39:24.000,211,10978490,13005,0,1753868363,13008.475051309993,56.4726243000041,53375.809251360006 2025-07-30,09:39:25.000,211,10978463,12925,0,1753868364,13008.488523929998,56.47967343000346,53375.79527712 2025-07-30,09:39:26.000,211,10978504,12685,0,1753868365,13008.481787619989,56.451476909998746,53375.81623848 2025-07-30,09:39:27.000,211,10978495,12485,0,1753868366,13008.495260239994,56.47967343000346,53375.8232256 2025-07-30,09:39:28.000,211,10978499,12965,0,1753868367,13008.508732859998,56.49377169000218,53375.809251360006 2025-07-30,09:39:29.000,211,10978465,13005,0,1753868368,13008.528941789998,56.507869950000895,53375.84418696 2025-07-30,09:39:30.000,211,10978463,12605,0,1753868369,13008.549150719999,56.52901733999897,53375.858161200005 2025-07-30,09:39:31.000,211,10978464,12645,0,1753868370,13008.501996549989,56.52901733999897,53375.76034152001 2025-07-30,09:39:32.000,211,10978463,12605,0,1753868371,13008.542414409989,56.514919080000254,53375.80226424001 2025-07-30,09:39:33.000,211,10978452,12645,0,1753868372,13008.569359649999,56.507869950000895,53375.8232256 2025-07-30,09:39:34.000,211,10978475,12565,0,1753868373,13008.596304889994,56.52196820999961,53375.8232256 2025-07-30,09:39:35.000,211,10978476,12605,0,1753868374,13008.60304119999,56.557213860003685,53375.809251360006 2025-07-30,09:39:36.000,211,10978476,12925,0,1753868375,13008.60304119999,56.54311559999769,53375.83719984 2025-07-30,09:39:37.000,211,10978513,12765,0,1753868376,13008.60304119999,56.564262990003044,53375.83719984 2025-07-30,09:39:38.000,211,10978508,12845,0,1753868377,13008.629986439999,56.52901733999897,53375.8232256 2025-07-30,09:39:39.000,211,10978504,12685,0,1753868378,13008.62325012999,56.557213860003685,53375.8232256 2025-07-30,09:39:40.000,211,10978496,12965,0,1753868379,13008.629986439999,56.54311559999769,53375.79527712 2025-07-30,09:39:41.000,211,10978487,12805,0,1753868380,13008.636722749994,56.52901733999897,53375.809251360006 2025-07-30,09:39:42.000,211,10978427,12925,0,1753868381,13008.656931679994,56.53606646999833,53375.85117408001 2025-07-30,09:39:43.000,211,10978505,12685,0,1753868382,13008.650195369999,56.52901733999897,53375.86514832 2025-07-30,09:39:44.000,211,10978520,12765,0,1753868383,13008.62325012999,56.53606646999833,53375.79527712 2025-07-30,09:39:45.000,211,10978476,12725,0,1753868384,13008.650195369999,56.54311559999769,53375.84418696 2025-07-30,09:39:46.000,211,10978491,12805,0,1753868385,13008.656931679994,56.52196820999961,53375.87213544 2025-07-30,09:39:47.000,211,10978431,12685,0,1753868386,13008.616513819994,56.550164730004326,53375.8232256 2025-07-30,09:39:48.000,211,10978443,13125,0,1753868387,13008.60304119999,56.550164730004326,53375.81623848 2025-07-30,09:39:49.000,211,10978508,12885,0,1753868388,13008.629986439999,56.514919080000254,53375.8232256 2025-07-30,09:39:50.000,211,10978492,12885,0,1753868389,13008.60304119999,56.500820820001536,53375.84418696 2025-07-30,09:39:51.000,211,10978519,12765,0,1753868390,13008.636722749994,56.507869950000895,53375.85117408001 2025-07-30,09:39:52.000,211,10978487,12845,0,1753868391,13008.609777509999,56.514919080000254,53375.79527712 2025-07-30,09:39:53.000,211,10978519,12685,0,1753868392,13008.629986439999,56.500820820001536,53375.83021272001 2025-07-30,09:39:54.000,211,10978534,12685,0,1753868393,13008.609777509999,56.507869950000895,53375.87912256001 2025-07-30,09:39:55.000,211,10978511,12805,0,1753868394,13008.589568579999,56.52901733999897,53375.88610968 2025-07-30,09:39:56.000,211,10978565,12925,0,1753868395,13008.562623339989,56.47967343000346,53375.86514832 2025-07-30,09:39:57.000,211,10978544,12805,0,1753868396,13008.555887029994,56.49377169000218,53375.858161200005 2025-07-30,09:39:58.000,211,10978506,13125,0,1753868397,13008.542414409989,56.52196820999961,53375.8232256 2025-07-30,09:39:59.000,211,10978451,12605,0,1753868398,13008.542414409989,56.49377169000218,53375.85117408001 2025-07-30,09:40:00.000,211,10978503,12925,0,1753868399,13008.549150719999,56.48672256000282,53375.80226424001 2025-07-30,09:40:01.000,211,10978490,12925,0,1753868400,13008.542414409989,56.514919080000254,53375.858161200005 2025-07-30,09:40:02.000,211,10978533,12845,0,1753868401,13008.508732859998,56.53606646999833,53375.788290000004 2025-07-30,09:40:03.000,211,10978494,12685,0,1753868402,13008.501996549989,56.514919080000254,53375.8232256 2025-07-30,09:40:04.000,211,10978473,12685,0,1753868403,13008.535678099994,56.507869950000895,53375.78130288001 2025-07-30,09:40:05.000,211,10978476,12645,0,1753868404,13008.495260239994,56.53606646999833,53375.78130288001 2025-07-30,09:40:06.000,211,10978460,13045,0,1753868405,13008.495260239994,56.53606646999833,53375.80226424001 2025-07-30,09:40:07.000,211,10978525,12845,0,1753868406,13008.549150719999,56.54311559999769,53375.788290000004 2025-07-30,09:40:08.000,211,10978466,12925,0,1753868407,13008.528941789998,56.53606646999833,53375.85117408001 2025-07-30,09:40:09.000,211,10978520,12765,0,1753868408,13008.569359649999,56.52901733999897,53375.81623848 2025-07-30,09:40:10.000,211,10978488,12925,0,1753868409,13008.549150719999,56.564262990003044,53375.80226424001 2025-07-30,09:40:11.000,211,10978513,12885,0,1753868410,13008.522205479989,56.564262990003044,53375.85117408001 2025-07-30,09:40:12.000,211,10978497,12725,0,1753868411,13008.508732859998,56.5713121200024,53375.788290000004 2025-07-30,09:40:13.000,211,10978546,13005,0,1753868412,13008.542414409989,56.5713121200024,53375.83021272001 2025-07-30,09:40:14.000,211,10978510,12765,0,1753868413,13008.488523929998,56.557213860003685,53375.79527712 2025-07-30,09:40:15.000,211,10978481,12645,0,1753868414,13008.448106069998,56.557213860003685,53375.78130288001 2025-07-30,09:40:16.000,211,10978504,12685,0,1753868415,13008.434633449993,56.564262990003044,53375.79527712 2025-07-30,09:40:17.000,211,10978461,12845,0,1753868416,13008.468314999998,56.550164730004326,53375.76732864 2025-07-30,09:40:18.000,211,10978542,12845,0,1753868417,13008.421160829988,56.59950863999984,53375.73239304001 2025-07-30,09:40:19.000,211,10978493,12845,0,1753868418,13008.394215589993,56.61360689999856,53375.73239304001 2025-07-30,09:40:20.000,211,10978475,12885,0,1753868419,13008.360534039988,56.64885255000263,53375.78130288001 2025-07-30,09:40:21.000,211,10978499,12765,0,1753868420,13008.360534039988,56.63475429000391,53375.76732864 2025-07-30,09:40:22.000,211,10978487,12925,0,1753868421,13008.387479279998,56.66999994000071,53375.76732864 2025-07-30,09:40:23.000,211,10978503,12645,0,1753868422,13008.347061419998,56.684098199999426,53375.739380160005 2025-07-30,09:40:24.000,211,10978532,12885,0,1753868423,13008.367270349998,56.726392980002856,53375.739380160005 2025-07-30,09:40:25.000,211,10978531,12605,0,1753868424,13008.340325110003,56.71229472000414,53375.78130288001 2025-07-30,09:40:26.000,211,10978492,12765,0,1753868425,13008.360534039988,56.7193438500035,53375.73239304001 2025-07-30,09:40:27.000,211,10978514,12885,0,1753868426,13008.394215589993,56.733442110002215,53375.7184188 2025-07-30,09:40:28.000,211,10978487,12805,0,1753868427,13008.374006659993,56.76868775999901,53375.690470320005 2025-07-30,09:40:29.000,211,10978520,12725,0,1753868428,13008.394215589993,56.75458950000029,53375.690470320005 2025-07-30,09:40:30.000,211,10978519,12965,0,1753868429,13008.414424519993,56.76868775999901,53375.68348320001 2025-07-30,09:40:31.000,211,10978515,12725,0,1753868430,13008.434633449993,56.8180316700018,53375.74636728 2025-07-30,09:40:32.000,211,10978473,12885,0,1753868431,13008.421160829988,56.82508080000116,53375.70444456 2025-07-30,09:40:33.000,211,10978471,13045,0,1753868432,13008.441369759988,56.81098254000244,53375.73239304001 2025-07-30,09:40:34.000,211,10978516,12765,0,1753868433,13008.421160829988,56.82508080000116,53375.72540592 2025-07-30,09:40:35.000,211,10978500,12765,0,1753868434,13008.434633449993,56.83917905999988,53375.75335440001 2025-07-30,09:40:36.000,211,10978518,12725,0,1753868435,13008.441369759988,56.83212993000052,53375.739380160005 2025-07-30,09:40:37.000,211,10978569,12805,0,1753868436,13008.434633449993,56.83212993000052,53375.75335440001 2025-07-30,09:40:38.000,211,10978487,12805,0,1753868437,13008.441369759988,56.86737558000459,53375.79527712 2025-07-30,09:40:39.000,211,10978520,12845,0,1753868438,13008.421160829988,56.89557210000203,53375.74636728 2025-07-30,09:40:40.000,211,10978500,12885,0,1753868439,13008.427897139998,56.916719490000105,53375.72540592 2025-07-30,09:40:41.000,211,10978513,12685,0,1753868440,13008.441369759988,56.909670360000746,53375.73239304001 2025-07-30,09:40:42.000,211,10978505,12725,0,1753868441,13008.448106069998,56.90262123000139,53375.75335440001 2025-07-30,09:40:43.000,211,10978521,12645,0,1753868442,13008.414424519993,56.916719490000105,53375.690470320005 2025-07-30,09:40:44.000,211,10978505,12645,0,1753868443,13008.394215589993,56.923768619999464,53375.67649608 2025-07-30,09:40:45.000,211,10978473,12525,0,1753868444,13008.394215589993,56.95196514000418,53375.690470320005 2025-07-30,09:40:46.000,211,10978477,12805,0,1753868445,13008.414424519993,56.959014270003536,53375.69745744 2025-07-30,09:40:47.000,211,10978510,12765,0,1753868446,13008.367270349998,56.98721079000097,53375.73239304001 2025-07-30,09:40:48.000,211,10978486,12845,0,1753868447,13008.394215589993,56.98016166000161,53375.739380160005 2025-07-30,09:40:49.000,211,10978479,12645,0,1753868448,13008.400951899988,56.959014270003536,53375.690470320005 2025-07-30,09:40:50.000,211,10978518,12645,0,1753868449,13008.374006659993,56.973112530002254,53375.71143168001 2025-07-30,09:40:51.000,211,10978495,12605,0,1753868450,13008.407688209998,56.99425992000033,53375.68348320001 2025-07-30,09:40:52.000,211,10978495,12605,0,1753868451,13008.414424519993,57.00130904999969,53375.70444456 2025-07-30,09:40:53.000,211,10978531,12645,0,1753868452,13008.421160829988,57.05065296000248,53375.75335440001 2025-07-30,09:40:54.000,211,10978471,13045,0,1753868453,13008.454842379993,57.05065296000248,53375.74636728 2025-07-30,09:40:55.000,211,10978482,12965,0,1753868454,13008.461578689989,57.03655470000376,53375.76034152001 2025-07-30,09:40:56.000,211,10978542,12605,0,1753868455,13008.495260239994,57.05065296000248,53375.7184188 2025-07-30,09:40:57.000,211,10978496,12845,0,1753868456,13008.495260239994,57.05065296000248,53375.73239304001 2025-07-30,09:40:58.000,211,10978529,12565,0,1753868457,13008.495260239994,57.05065296000248,53375.76034152001 2025-07-30,09:40:59.000,211,10978537,12805,0,1753868458,13008.495260239994,57.03655470000376,53375.74636728 2025-07-30,09:41:00.000,211,10978519,12645,0,1753868459,13008.501996549989,57.05770209000184,53375.7184188 2025-07-30,09:41:01.000,211,10978513,12845,0,1753868460,13008.535678099994,57.03655470000376,53375.788290000004 2025-07-30,09:41:02.000,211,10978475,12885,0,1753868461,13008.528941789998,57.0647512200012,53375.788290000004 2025-07-30,09:41:03.000,211,10978526,12765,0,1753868462,13008.535678099994,57.07180035000056,53375.79527712 2025-07-30,09:41:04.000,211,10978541,12885,0,1753868463,13008.576095959994,57.05065296000248,53375.78130288001 2025-07-30,09:41:05.000,211,10978532,12925,0,1753868464,13008.596304889994,57.0647512200012,53375.78130288001 2025-07-30,09:41:06.000,211,10978528,12605,0,1753868465,13008.596304889994,57.099996869997995,53375.788290000004 2025-07-30,09:41:07.000,211,10978509,12645,0,1753868466,13008.596304889994,57.12114426000335,53375.8232256 2025-07-30,09:41:08.000,211,10978508,13045,0,1753868467,13008.609777509999,57.10704600000463,53375.83021272001 2025-07-30,09:41:09.000,211,10978470,12805,0,1753868468,13008.62325012999,57.085898609999276,53375.85117408001 2025-07-30,09:41:10.000,211,10978520,12885,0,1753868469,13008.616513819994,57.12114426000335,53375.83719984 2025-07-30,09:41:11.000,211,10978526,13045,0,1753868470,13008.64345905999,57.12114426000335,53375.77431576 2025-07-30,09:41:12.000,211,10978515,13125,0,1753868471,13008.650195369999,57.12819339000271,53375.83719984 2025-07-30,09:41:13.000,211,10978479,12925,0,1753868472,13008.670404299999,57.12819339000271,53375.85117408001 2025-07-30,09:41:14.000,211,10978518,12965,0,1753868473,13008.64345905999,57.142291650001425,53375.81623848 2025-07-30,09:41:15.000,211,10978511,12685,0,1753868474,13008.68387691999,57.12819339000271,53375.83021272001 2025-07-30,09:41:16.000,211,10978532,12965,0,1753868475,13008.71082216,57.149340780000784,53375.8232256 2025-07-30,09:41:17.000,211,10978535,12925,0,1753868476,13008.717558469994,57.17048816999886,53375.809251360006 2025-07-30,09:41:18.000,211,10978534,12845,0,1753868477,13008.737767399994,57.17048816999886,53375.87912256001 2025-07-30,09:41:19.000,211,10978466,12765,0,1753868478,13008.76471263999,57.1634390399995,53375.92803240001 2025-07-30,09:41:20.000,211,10978485,12725,0,1753868479,13008.757976329995,57.17753729999822,53375.87213544 2025-07-30,09:41:21.000,211,10978503,12605,0,1753868480,13008.757976329995,57.1634390399995,53375.87912256001 2025-07-30,09:41:22.000,211,10978454,12965,0,1753868481,13008.76471263999,57.20573382000293,53375.87213544 2025-07-30,09:41:23.000,211,10978517,12605,0,1753868482,13008.76471263999,57.156389910000144,53375.87213544 2025-07-30,09:41:24.000,211,10978527,12605,0,1753868483,13008.757976329995,57.17048816999886,53375.8930968 2025-07-30,09:41:25.000,211,10978490,13005,0,1753868484,13008.78492156999,57.184586430004856,53375.83021272001 2025-07-30,09:41:26.000,211,10978449,13045,0,1753868485,13008.798394189995,57.17048816999886,53375.8232256 2025-07-30,09:41:27.000,211,10978534,12845,0,1753868486,13008.83207574,57.142291650001425,53375.8930968 2025-07-30,09:41:28.000,211,10978532,12805,0,1753868487,13008.85228467,57.17048816999886,53375.87912256001 2025-07-30,09:41:29.000,211,10978496,12805,0,1753868488,13008.818603119995,57.142291650001425,53375.87213544 2025-07-30,09:41:30.000,211,10978471,13005,0,1753868489,13008.84554835999,57.17048816999886,53375.86514832 2025-07-30,09:41:31.000,211,10978511,12965,0,1753868490,13008.838812049995,57.149340780000784,53375.90008392001 2025-07-30,09:41:32.000,211,10978536,13005,0,1753868491,13008.88596621999,57.135242520002066,53375.92104528001 2025-07-30,09:41:33.000,211,10978499,12885,0,1753868492,13008.86575728999,57.149340780000784,53375.93501952 2025-07-30,09:41:34.000,211,10978504,13125,0,1753868493,13008.86575728999,57.135242520002066,53375.91405816 2025-07-30,09:41:35.000,211,10978497,13165,0,1753868494,13008.90617514999,57.149340780000784,53375.93501952 2025-07-30,09:41:36.000,211,10978445,12605,0,1753868495,13008.88596621999,57.142291650001425,53375.907071040005 2025-07-30,09:41:37.000,211,10978521,12685,0,1753868496,13008.91291146,57.149340780000784,53375.907071040005 2025-07-30,09:41:38.000,211,10978521,12605,0,1753868497,13008.879229909995,57.142291650001425,53375.91405816 2025-07-30,09:41:39.000,211,10978514,12685,0,1753868498,13008.92638407999,57.12114426000335,53375.90008392001 2025-07-30,09:41:40.000,211,10978516,12525,0,1753868499,13008.94659300999,57.12819339000271,53375.94200664 2025-07-30,09:41:41.000,211,10978497,12845,0,1753868500,13008.96680193999,57.12819339000271,53375.955980880004 2025-07-30,09:41:42.000,211,10978522,13005,0,1753868501,13008.97353825,57.149340780000784,53375.962968 2025-07-30,09:41:43.000,211,10978471,13045,0,1753868502,13008.980274559995,57.156389910000144,53375.94200664 2025-07-30,09:41:44.000,211,10978529,12685,0,1753868503,13008.98701086999,57.156389910000144,53375.94899376001 2025-07-30,09:41:45.000,211,10978479,13125,0,1753868504,13009.01395611,57.135242520002066,53375.94899376001 2025-07-30,09:41:46.000,211,10978466,12925,0,1753868505,13009.000483489996,57.142291650001425,53375.91405816 2025-07-30,09:41:47.000,211,10978472,12525,0,1753868506,13009.03416504,57.156389910000144,53375.96995512001 2025-07-30,09:41:48.000,211,10978501,13125,0,1753868507,13009.05437397,57.17048816999886,53375.92104528001 2025-07-30,09:41:49.000,211,10978484,12685,0,1753868508,13009.04763765999,57.1634390399995,53375.976942240006 2025-07-30,09:41:50.000,211,10978495,12805,0,1753868509,13009.088055519991,57.142291650001425,53376.01886496001 2025-07-30,09:41:51.000,211,10978490,13045,0,1753868510,13009.0745829,57.12819339000271,53375.96995512001 2025-07-30,09:41:52.000,211,10978498,12765,0,1753868511,13009.108264449991,57.149340780000784,53375.99790360001 2025-07-30,09:41:53.000,211,10978496,12845,0,1753868512,13009.0745829,57.149340780000784,53375.93501952 2025-07-30,09:41:54.000,211,10978513,12685,0,1753868513,13009.088055519991,57.12114426000335,53375.98392936 2025-07-30,09:41:55.000,211,10978555,12765,0,1753868514,13009.088055519991,57.149340780000784,53375.98392936 2025-07-30,09:41:56.000,211,10978517,12525,0,1753868515,13009.081319209996,57.1634390399995,53375.962968 2025-07-30,09:41:57.000,211,10978509,12885,0,1753868516,13009.081319209996,57.17048816999886,53375.955980880004 2025-07-30,09:41:58.000,211,10978486,12925,0,1753868517,13009.081319209996,57.17048816999886,53375.962968 2025-07-30,09:41:59.000,211,10978496,12485,0,1753868518,13009.101528139996,57.184586430004856,53375.99091648 2025-07-30,09:42:00.000,211,10978532,12765,0,1753868519,13009.135209690001,57.17753729999822,53375.99091648 2025-07-30,09:42:01.000,211,10978440,12725,0,1753868520,13009.155418620001,57.198684690003574,53375.99790360001 2025-07-30,09:42:02.000,211,10978479,12845,0,1753868521,13009.141945999996,57.191635560004215,53376.01886496001 2025-07-30,09:42:03.000,211,10978456,12685,0,1753868522,13009.135209690001,57.21278295000229,53375.99091648 2025-07-30,09:42:04.000,211,10978493,12845,0,1753868523,13009.182363859996,57.26212685999781,53375.99790360001 2025-07-30,09:42:05.000,211,10978494,12685,0,1753868524,13009.148682309991,57.25507772999845,53376.00489072 2025-07-30,09:42:06.000,211,10978483,13005,0,1753868525,13009.135209690001,57.25507772999845,53376.0328392 2025-07-30,09:42:07.000,211,10978487,12765,0,1753868526,13009.155418620001,57.25507772999845,53376.0328392 2025-07-30,09:42:08.000,211,10978524,12765,0,1753868527,13009.162154929996,57.30442164000124,53376.06777480001 2025-07-30,09:42:09.000,211,10978490,12765,0,1753868528,13009.155418620001,57.30442164000124,53376.05380056 2025-07-30,09:42:10.000,211,10978536,12725,0,1753868529,13009.148682309991,57.33966728999803,53375.98392936 2025-07-30,09:42:11.000,211,10978511,13045,0,1753868530,13009.155418620001,57.36081468000339,53375.99790360001 2025-07-30,09:42:12.000,211,10978469,12965,0,1753868531,13009.155418620001,57.332618159998674,53376.04681344001 2025-07-30,09:42:13.000,211,10978510,12725,0,1753868532,13009.182363859996,57.34671642000467,53376.03982632 2025-07-30,09:42:14.000,211,10978481,12525,0,1753868533,13009.209309099992,57.33966728999803,53376.05380056 2025-07-30,09:42:15.000,211,10978514,13125,0,1753868534,13009.202572789996,57.325569029999315,53376.05380056 2025-07-30,09:42:16.000,211,10978520,13125,0,1753868535,13009.263199579997,57.367863810002746,53376.05380056 2025-07-30,09:42:17.000,211,10978465,12965,0,1753868536,13009.236254340001,57.374912940002105,53376.05380056 2025-07-30,09:42:18.000,211,10978487,12965,0,1753868537,13009.249726959992,57.39606033000018,53376.06777480001 2025-07-30,09:42:19.000,211,10978476,12725,0,1753868538,13009.256463270001,57.43835511000361,53376.09572328001 2025-07-30,09:42:20.000,211,10978458,12845,0,1753868539,13009.276672200001,57.43835511000361,53376.09572328001 2025-07-30,09:42:21.000,211,10978490,12805,0,1753868540,13009.269935889992,57.43835511000361,53376.06078768 2025-07-30,09:42:22.000,211,10978443,12885,0,1753868541,13009.290144819992,57.45245337000233,53376.08174904 2025-07-30,09:42:23.000,211,10978499,12645,0,1753868542,13009.276672200001,57.45245337000233,53376.06078768 2025-07-30,09:42:24.000,211,10978466,12765,0,1753868543,13009.317090060002,57.494748149998486,53376.1027104 2025-07-30,09:42:25.000,211,10978462,12965,0,1753868544,13009.323826369997,57.5229446700032,53376.11668464001 2025-07-30,09:42:26.000,211,10978504,12965,0,1753868545,13009.330562679992,57.50884641000448,53376.08174904 2025-07-30,09:42:27.000,211,10978468,13285,0,1753868546,13009.323826369997,57.558190319999994,53376.10969752 2025-07-30,09:42:28.000,211,10978491,12685,0,1753868547,13009.344035299997,57.56523944999935,53376.13764600001 2025-07-30,09:42:29.000,211,10978519,12765,0,1753868548,13009.337298990002,57.57228857999871,53376.11668464001 2025-07-30,09:42:30.000,211,10978451,12925,0,1753868549,13009.323826369997,57.58638684000471,53376.123671760004 2025-07-30,09:42:31.000,211,10978484,12725,0,1753868550,13009.337298990002,57.57933770999807,53376.123671760004 2025-07-30,09:42:32.000,211,10978485,12845,0,1753868551,13009.350771609992,57.600485100003425,53376.123671760004 2025-07-30,09:42:33.000,211,10978468,12765,0,1753868552,13009.364244229997,57.62868162000086,53376.144633120006 2025-07-30,09:42:34.000,211,10978481,12765,0,1753868553,13009.370980539992,57.67802553000365,53376.13065888 2025-07-30,09:42:35.000,211,10978438,12965,0,1753868554,13009.364244229997,57.71327118000045,53376.15162024 2025-07-30,09:42:36.000,211,10978485,12605,0,1753868555,13009.384453159997,57.734418569998525,53376.18655584001 2025-07-30,09:42:37.000,211,10978518,12885,0,1753868556,13009.418134710002,57.727369439999165,53376.20053008 2025-07-30,09:42:38.000,211,10978471,13045,0,1753868557,13009.438343640002,57.79786074000003,53376.18655584001 2025-07-30,09:42:39.000,211,10978472,12605,0,1753868558,13009.438343640002,57.826057260004745,53376.17956872 2025-07-30,09:42:40.000,211,10978452,13125,0,1753868559,13009.505706739998,57.826057260004745,53376.22847856 2025-07-30,09:42:41.000,211,10978473,12885,0,1753868560,13009.492234119993,57.85425378000218,53376.28437552001 2025-07-30,09:42:42.000,211,10978487,12765,0,1753868561,13009.498970430002,57.85425378000218,53376.193542960005 2025-07-30,09:42:43.000,211,10978488,13045,0,1753868562,13009.573069839993,57.89654855999834,53376.23546568001 2025-07-30,09:42:44.000,211,10978477,12805,0,1753868563,13009.606751389998,57.87540117000026,53376.25642704001 2025-07-30,09:42:45.000,211,10978495,12525,0,1753868564,13009.593278769993,57.92474508000305,53376.2773884 2025-07-30,09:42:46.000,211,10978460,12805,0,1753868565,13009.626960319998,57.91064682000433,53376.242452800005 2025-07-30,09:42:47.000,211,10978440,12685,0,1753868566,13009.674114489993,57.91769595000369,53376.312324000006 2025-07-30,09:42:48.000,211,10978477,12805,0,1753868567,13009.714532349994,57.94589247000113,53376.312324000006 2025-07-30,09:42:49.000,211,10978546,12725,0,1753868568,13009.728004969998,57.97408898999856,53376.38219520001 2025-07-30,09:42:50.000,211,10978485,12845,0,1753868569,13009.741477589989,57.967039859999204,53376.31931112 2025-07-30,09:42:51.000,211,10978472,12765,0,1753868570,13009.754950209994,57.98818725000456,53376.29834976 2025-07-30,09:42:52.000,211,10978479,12645,0,1753868571,13009.808840689999,58.009334640002635,53376.33328536001 2025-07-30,09:42:53.000,211,10978481,12925,0,1753868572,13009.808840689999,58.016383770001994,53376.39616944 2025-07-30,09:42:54.000,211,10978491,12605,0,1753868573,13009.835785929994,58.03048203000071,53376.361233840005 2025-07-30,09:42:55.000,211,10978486,12805,0,1753868574,13009.84252223999,58.03753116000007,53376.37520808 2025-07-30,09:42:56.000,211,10978506,13125,0,1753868575,13009.815576999994,58.07277681000414,53376.38219520001 2025-07-30,09:42:57.000,211,10978481,12925,0,1753868576,13009.876203789994,58.08687507000286,53376.410143680005 2025-07-30,09:42:58.000,211,10978482,12765,0,1753868577,13009.876203789994,58.1150715900003,53376.42411792001 2025-07-30,09:42:59.000,211,10978522,12605,0,1753868578,13009.876203789994,58.10802246000094,53376.44507928 2025-07-30,09:43:00.000,211,10978523,12885,0,1753868579,13009.90988534,58.129169849999016,53376.459053520004 2025-07-30,09:43:01.000,211,10978498,13085,0,1753868580,13009.9503032,58.15031724000437,53376.46604064 2025-07-30,09:43:02.000,211,10978488,12725,0,1753868581,13009.90314902999,58.16441550000309,53376.49398912 2025-07-30,09:43:03.000,211,10978498,12965,0,1753868582,13009.94356688999,58.19966114999988,53376.459053520004 2025-07-30,09:43:04.000,211,10978514,12805,0,1753868583,13009.957039509995,58.19966114999988,53376.46604064 2025-07-30,09:43:05.000,211,10978526,12765,0,1753868584,13009.957039509995,58.234906800003955,53376.528924720005 2025-07-30,09:43:06.000,211,10978498,12605,0,1753868585,13009.9503032,58.241955930003314,53376.459053520004 2025-07-30,09:43:07.000,211,10978547,12605,0,1753868586,13009.97051213,58.227857670004596,53376.52193760001 2025-07-30,09:43:08.000,211,10978474,13045,0,1753868587,13009.98398474999,58.24900506000267,53376.46604064 2025-07-30,09:43:09.000,211,10978493,13005,0,1753868588,13010.017666299995,58.27720158000011,53376.50796336 2025-07-30,09:43:10.000,211,10978473,12645,0,1753868589,13010.037875229995,58.27720158000011,53376.50097624001 2025-07-30,09:43:11.000,211,10978491,12445,0,1753868590,13010.08502939999,58.29834896999819,53376.54289896 2025-07-30,09:43:12.000,211,10978538,12565,0,1753868591,13010.09176571,58.3265454900029,53376.577834560005 2025-07-30,09:43:13.000,211,10978515,12605,0,1753868592,13010.138919879995,58.31244723000418,53376.58482168 2025-07-30,09:43:14.000,211,10978475,12965,0,1753868593,13010.138919879995,58.31244723000418,53376.57084744001 2025-07-30,09:43:15.000,211,10978532,13005,0,1753868594,13010.19281036,58.35474201000034,53376.56386032 2025-07-30,09:43:16.000,211,10978474,13125,0,1753868595,13010.16586511999,58.34064375000162,53376.57084744001 2025-07-30,09:43:17.000,211,10978527,12805,0,1753868596,13010.239964529996,58.31949636000354,53376.57084744001 2025-07-30,09:43:18.000,211,10978519,12805,0,1753868597,13010.239964529996,58.34769288000098,53376.64071864001 2025-07-30,09:43:19.000,211,10978493,12645,0,1753868598,13010.239964529996,58.33359462000226,53376.61975728001 2025-07-30,09:43:20.000,211,10978486,12645,0,1753868599,13010.29385501,58.361791139999696,53376.626744400004 2025-07-30,09:43:21.000,211,10978508,12605,0,1753868600,13010.31406394,58.35474201000034,53376.61277016 2025-07-30,09:43:22.000,211,10978483,12645,0,1753868601,13010.33427287,58.375889399998414,53376.65469288 2025-07-30,09:43:23.000,211,10978524,12885,0,1753868602,13010.341009179996,58.404085920003126,53376.65469288 2025-07-30,09:43:24.000,211,10978531,12885,0,1753868603,13010.374690730001,58.404085920003126,53376.71058984 2025-07-30,09:43:25.000,211,10978517,12605,0,1753868604,13010.381427039996,58.404085920003126,53376.72456408 2025-07-30,09:43:26.000,211,10978446,12845,0,1753868605,13010.388163349991,58.411135050002486,53376.70360272 2025-07-30,09:43:27.000,211,10978483,13005,0,1753868606,13010.455526450001,58.43933156999992,53376.70360272 2025-07-30,09:43:28.000,211,10978498,12805,0,1753868607,13010.448790139992,58.43228244000056,53376.70360272 2025-07-30,09:43:29.000,211,10978494,12805,0,1753868608,13010.462262759997,58.43228244000056,53376.73853832001 2025-07-30,09:43:30.000,211,10978497,12845,0,1753868609,13010.489207999992,58.45342982999864,53376.75251256 2025-07-30,09:43:31.000,211,10978441,12605,0,1753868610,13010.489207999992,58.43933156999992,53376.696615600005 2025-07-30,09:43:32.000,211,10978470,13205,0,1753868611,13010.509416929992,58.44638069999928,53376.745525440005 2025-07-30,09:43:33.000,211,10978509,12965,0,1753868612,13010.522889549997,58.418184180001845,53376.78744816001 2025-07-30,09:43:34.000,211,10978461,12645,0,1753868613,13010.529625859992,58.43228244000056,53376.76648680001 2025-07-30,09:43:35.000,211,10978524,13045,0,1753868614,13010.549834789992,58.39703679000377,53376.71757696001 2025-07-30,09:43:36.000,211,10978487,12725,0,1753868615,13010.563307409997,58.43228244000056,53376.73853832001 2025-07-30,09:43:37.000,211,10978502,12805,0,1753868616,13010.610461579992,58.418184180001845,53376.759499679996 2025-07-30,09:43:38.000,211,10978468,12605,0,1753868617,13010.671088369993,58.418184180001845,53376.76648680001 2025-07-30,09:43:39.000,211,10978454,12805,0,1753868618,13010.684560989997,58.43228244000056,53376.78046104 2025-07-30,09:43:40.000,211,10978465,13285,0,1753868619,13010.698033610002,58.404085920003126,53376.77347392 2025-07-30,09:43:41.000,211,10978478,13125,0,1753868620,13010.704769919997,58.418184180001845,53376.76648680001 2025-07-30,09:43:42.000,211,10978495,13045,0,1753868621,13010.738451470002,58.375889399998414,53376.83635800001 2025-07-30,09:43:43.000,211,10978476,12565,0,1753868622,13010.765396709998,58.361791139999696,53376.85731936001 2025-07-30,09:43:44.000,211,10978488,12685,0,1753868623,13010.785605639998,58.375889399998414,53376.82937088 2025-07-30,09:43:45.000,211,10978460,12765,0,1753868624,13010.765396709998,58.361791139999696,53376.82238376 2025-07-30,09:43:46.000,211,10978471,13165,0,1753868625,13010.832759809993,58.34769288000098,53376.82238376 2025-07-30,09:43:47.000,211,10978488,12965,0,1753868626,13010.852968739993,58.35474201000034,53376.8712936 2025-07-30,09:43:48.000,211,10978497,12605,0,1753868627,13010.859705049988,58.3265454900029,53376.87828072 2025-07-30,09:43:49.000,211,10978458,12725,0,1753868628,13010.852968739993,58.34064375000162,53376.88526784001 2025-07-30,09:43:50.000,211,10978531,12525,0,1753868629,13010.893386599993,58.29129983999883,53376.93417768001 2025-07-30,09:43:51.000,211,10978532,12765,0,1753868630,13010.900122909989,58.25605419000203,53376.962126160004 2025-07-30,09:43:52.000,211,10978484,13005,0,1753868631,13010.947277079998,58.25605419000203,53377.00404888001 2025-07-30,09:43:53.000,211,10978483,12685,0,1753868632,13010.933804459994,58.28425070999947,53376.99007464 2025-07-30,09:43:54.000,211,10978517,12685,0,1753868633,13010.920331839989,58.26310332000139,53376.96911328 2025-07-30,09:43:55.000,211,10978568,12845,0,1753868634,13010.913595529993,58.25605419000203,53376.983087520006 2025-07-30,09:43:56.000,211,10978512,13005,0,1753868635,13010.940540769989,58.22080853999796,53377.031997360005 2025-07-30,09:43:57.000,211,10978519,12765,0,1753868636,13010.967486009999,58.22080853999796,53377.05994584 2025-07-30,09:43:58.000,211,10978466,12805,0,1753868637,13010.947277079998,58.192612020000524,53376.983087520006 2025-07-30,09:43:59.000,211,10978523,12605,0,1753868638,13010.994431249994,58.19966114999988,53377.02501024001 2025-07-30,09:44:00.000,211,10978534,12965,0,1753868639,13011.034849109994,58.178513760001806,53377.05295872001 2025-07-30,09:44:01.000,211,10978520,12605,0,1753868640,13011.028112799999,58.178513760001806,53377.094881439996 2025-07-30,09:44:02.000,211,10978494,12725,0,1753868641,13011.034849109994,58.12212071999966,53377.094881439996 2025-07-30,09:44:03.000,211,10978478,12845,0,1753868642,13011.088739589999,58.12212071999966,53377.07392008001 2025-07-30,09:44:04.000,211,10978456,12885,0,1753868643,13011.088739589999,58.10097333000158,53377.094881439996 2025-07-30,09:44:05.000,211,10978515,12965,0,1753868644,13011.115684829994,58.10097333000158,53377.14379128001 2025-07-30,09:44:06.000,211,10978517,12965,0,1753868645,13011.115684829994,58.09392420000222,53377.10885568 2025-07-30,09:44:07.000,211,10978509,12645,0,1753868646,13011.14263006999,58.08687507000286,53377.13680416 2025-07-30,09:44:08.000,211,10978497,12885,0,1753868647,13011.14263006999,58.03753116000007,53377.129817040004 2025-07-30,09:44:09.000,211,10978486,12925,0,1753868648,13011.14936638,58.03048203000071,53377.12282992001 2025-07-30,09:44:10.000,211,10978468,13005,0,1753868649,13011.156102689994,58.02343290000135,53377.12282992001 2025-07-30,09:44:11.000,211,10978515,12645,0,1753868650,13011.196520549995,58.03048203000071,53377.15776552 2025-07-30,09:44:12.000,211,10978470,12925,0,1753868651,13011.176311619995,57.99523638000392,53377.15776552 2025-07-30,09:44:13.000,211,10978505,12965,0,1753868652,13011.196520549995,57.97408898999856,53377.13680416 2025-07-30,09:44:14.000,211,10978509,12765,0,1753868653,13011.20999317,57.98113811999792,53377.13680416 2025-07-30,09:44:15.000,211,10978535,12685,0,1753868654,13011.20325685999,57.959990729999845,53377.1158428 2025-07-30,09:44:16.000,211,10978462,12645,0,1753868655,13011.18978424,57.952941600000486,53377.15776552 2025-07-30,09:44:17.000,211,10978512,13005,0,1753868656,13011.22346578999,57.91064682000433,53377.19270112001 2025-07-30,09:44:18.000,211,10978496,12965,0,1753868657,13011.24367471999,57.88949942999898,53377.17872688 2025-07-30,09:44:19.000,211,10978483,12885,0,1753868658,13011.25041103,57.89654855999834,53377.1158428 2025-07-30,09:44:20.000,211,10978483,12845,0,1753868659,13011.27061996,57.8683520400009,53377.17173976001 2025-07-30,09:44:21.000,211,10978526,12765,0,1753868660,13011.27061996,57.84720465000282,53377.150778400006 2025-07-30,09:44:22.000,211,10978494,12885,0,1753868661,13011.28409257999,57.81195899999875,53377.17173976001 2025-07-30,09:44:23.000,211,10978497,12925,0,1753868662,13011.337983059995,57.833106390004104,53377.16475264 2025-07-30,09:44:24.000,211,10978511,12845,0,1753868663,13011.35145568,57.81195899999875,53377.16475264 2025-07-30,09:44:25.000,211,10978520,12725,0,1753868664,13011.39187354,57.81195899999875,53377.17872688 2025-07-30,09:44:26.000,211,10978514,13005,0,1753868665,13011.39187354,57.776713350001955,53377.19270112001 2025-07-30,09:44:27.000,211,10978514,12885,0,1753868666,13011.378400919995,57.76261509000324,53377.19270112001 2025-07-30,09:44:28.000,211,10978525,12885,0,1753868667,13011.4322914,57.727369439999165,53377.199688240005 2025-07-30,09:44:29.000,211,10978496,12965,0,1753868668,13011.439027709996,57.720320309999806,53377.21366248 2025-07-30,09:44:30.000,211,10978495,12645,0,1753868669,13011.459236639996,57.67802553000365,53377.19270112001 2025-07-30,09:44:31.000,211,10978503,12685,0,1753868670,13011.45250033,57.67802553000365,53377.24161096001 2025-07-30,09:44:32.000,211,10978504,12605,0,1753868671,13011.506390809991,57.66392726999766,53377.199688240005 2025-07-30,09:44:33.000,211,10978504,12685,0,1753868672,13011.519863429996,57.6216324900015,53377.199688240005 2025-07-30,09:44:34.000,211,10978495,12725,0,1753868673,13011.499654499996,57.593435970004066,53377.2555852 2025-07-30,09:44:35.000,211,10978499,12845,0,1753868674,13011.526599739991,57.551141190000635,53377.2555852 2025-07-30,09:44:36.000,211,10978486,13005,0,1753868675,13011.546808669991,57.48064988999977,53377.24161096001 2025-07-30,09:44:37.000,211,10978514,12965,0,1753868676,13011.526599739991,57.48064988999977,53377.17872688 2025-07-30,09:44:38.000,211,10978500,12885,0,1753868677,13011.540072359996,57.48064988999977,53377.199688240005 2025-07-30,09:44:39.000,211,10978442,13045,0,1753868678,13011.526599739991,57.48064988999977,53377.24161096001 2025-07-30,09:44:40.000,211,10978498,12765,0,1753868679,13011.567017599991,57.48064988999977,53377.22763672 2025-07-30,09:44:41.000,211,10978475,12885,0,1753868680,13011.540072359996,57.431305980004254,53377.24161096001 2025-07-30,09:44:42.000,211,10978426,12765,0,1753868681,13011.580490219996,57.38901120000082,53377.28353368 2025-07-30,09:44:43.000,211,10978500,12885,0,1753868682,13011.546808669991,57.374912940002105,53377.27654656 2025-07-30,09:44:44.000,211,10978439,12845,0,1753868683,13011.573753910001,57.34671642000467,53377.23462384 2025-07-30,09:44:45.000,211,10978517,12725,0,1753868684,13011.587226529991,57.332618159998674,53377.21366248 2025-07-30,09:44:46.000,211,10978498,12765,0,1753868685,13011.580490219996,57.318519899999956,53377.17872688 2025-07-30,09:44:47.000,211,10978509,12685,0,1753868686,13011.600699149996,57.29737251000188,53377.199688240005 2025-07-30,09:44:48.000,211,10978474,12805,0,1753868687,13011.600699149996,57.2762251200038,53377.16475264 2025-07-30,09:44:49.000,211,10978536,12765,0,1753868688,13011.567017599991,57.24802859999909,53377.22064960001 2025-07-30,09:44:50.000,211,10978479,13125,0,1753868689,13011.573753910001,57.26917599000444,53377.199688240005 2025-07-30,09:44:51.000,211,10978464,12685,0,1753868690,13011.587226529991,57.21278295000229,53377.22064960001 2025-07-30,09:44:52.000,211,10978498,12765,0,1753868691,13011.567017599991,57.17753729999822,53377.20667536 2025-07-30,09:44:53.000,211,10978430,12885,0,1753868692,13011.593962840001,57.1634390399995,53377.20667536 2025-07-30,09:44:54.000,211,10978479,13005,0,1753868693,13011.573753910001,57.17753729999822,53377.15776552 2025-07-30,09:44:55.000,211,10978456,13005,0,1753868694,13011.560281289996,57.12114426000335,53377.19270112001 2025-07-30,09:44:56.000,211,10978476,13005,0,1753868695,13011.546808669991,57.135242520002066,53377.15776552 2025-07-30,09:44:57.000,211,10978457,12645,0,1753868696,13011.540072359996,57.085898609999276,53377.16475264 2025-07-30,09:44:58.000,211,10978484,13045,0,1753868697,13011.546808669991,57.05770209000184,53377.17872688 2025-07-30,09:44:59.000,211,10978470,12565,0,1753868698,13011.587226529991,57.03655470000376,53377.22763672 2025-07-30,09:45:00.000,211,10978472,13085,0,1753868699,13011.580490219996,57.02245643999777,53377.21366248 2025-07-30,09:45:01.000,211,10978484,12685,0,1753868700,13011.546808669991,57.01540730999841,53377.17872688 2025-07-30,09:45:02.000,211,10978513,12765,0,1753868701,13011.546808669991,57.01540730999841,53377.17872688 2025-07-30,09:45:03.000,211,10978479,12805,0,1753868702,13011.560281289996,56.966063400002895,53377.20667536 2025-07-30,09:45:04.000,211,10978510,12965,0,1753868703,13011.53333605,56.93081774999882,53377.1158428 2025-07-30,09:45:05.000,211,10978495,13085,0,1753868704,13011.53333605,56.93081774999882,53377.16475264 2025-07-30,09:45:06.000,211,10978504,12925,0,1753868705,13011.567017599991,56.89557210000203,53377.17173976001 2025-07-30,09:45:07.000,211,10978525,12925,0,1753868706,13011.53333605,56.909670360000746,53377.14379128001 2025-07-30,09:45:08.000,211,10978470,12405,0,1753868707,13011.53333605,56.88147384000331,53377.150778400006 2025-07-30,09:45:09.000,211,10978513,13125,0,1753868708,13011.51312712,56.83917905999988,53377.17872688 2025-07-30,09:45:10.000,211,10978508,12605,0,1753868709,13011.53333605,56.83212993000052,53377.15776552 2025-07-30,09:45:11.000,211,10978530,12965,0,1753868710,13011.51312712,56.80393341000308,53377.17173976001 2025-07-30,09:45:12.000,211,10978513,12605,0,1753868711,13011.519863429996,56.77573688999837,53377.199688240005 2025-07-30,09:45:13.000,211,10978501,12965,0,1753868712,13011.53333605,56.75458950000029,53377.16475264 2025-07-30,09:45:14.000,211,10978522,12965,0,1753868713,13011.506390809991,56.747540370000934,53377.15776552 2025-07-30,09:45:15.000,211,10978493,12685,0,1753868714,13011.499654499996,56.7193438500035,53377.16475264 2025-07-30,09:45:16.000,211,10978502,12845,0,1753868715,13011.47270926,56.684098199999426,53377.13680416 2025-07-30,09:45:17.000,211,10978474,12725,0,1753868716,13011.49291819,56.66295081000135,53377.129817040004 2025-07-30,09:45:18.000,211,10978467,12765,0,1753868717,13011.526599739991,56.66999994000071,53377.150778400006 2025-07-30,09:45:19.000,211,10978474,12805,0,1753868718,13011.459236639996,56.64180342000327,53377.13680416 2025-07-30,09:45:20.000,211,10978509,12885,0,1753868719,13011.48618187999,56.64885255000263,53377.13680416 2025-07-30,09:45:21.000,211,10978529,12645,0,1753868720,13011.499654499996,56.62065602999792,53377.094881439996 2025-07-30,09:45:22.000,211,10978493,12925,0,1753868721,13011.49291819,56.6065577699992,53377.094881439996 2025-07-30,09:45:23.000,211,10978510,12725,0,1753868722,13011.48618187999,56.59245951000048,53377.14379128001 2025-07-30,09:45:24.000,211,10978476,12605,0,1753868723,13011.51312712,56.58541038000112,53377.10186856001 2025-07-30,09:45:25.000,211,10978505,12965,0,1753868724,13011.506390809991,56.564262990003044,53377.150778400006 2025-07-30,09:45:26.000,211,10978498,12605,0,1753868725,13011.506390809991,56.52196820999961,53377.08789432 2025-07-30,09:45:27.000,211,10978530,12765,0,1753868726,13011.479445569996,56.514919080000254,53377.10186856001 2025-07-30,09:45:28.000,211,10978514,12845,0,1753868727,13011.49291819,56.52196820999961,53377.05994584 2025-07-30,09:45:29.000,211,10978492,12605,0,1753868728,13011.47270926,56.46557517000474,53377.080907200005 2025-07-30,09:45:30.000,211,10978532,12805,0,1753868729,13011.47270926,56.458526039998105,53377.05994584 2025-07-30,09:45:31.000,211,10978522,12765,0,1753868730,13011.46597294999,56.44442777999939,53377.05295872001 2025-07-30,09:45:32.000,211,10978502,12805,0,1753868731,13011.459236639996,56.388034740004514,53377.03898448 2025-07-30,09:45:33.000,211,10978511,12685,0,1753868732,13011.44576401999,56.37393647999852,53377.031997360005 2025-07-30,09:45:34.000,211,10978518,12725,0,1753868733,13011.398609849995,56.388034740004514,53377.01802312 2025-07-30,09:45:35.000,211,10978508,12725,0,1753868734,13011.4322914,56.3598382199998,53377.03898448 2025-07-30,09:45:36.000,211,10978481,12645,0,1753868735,13011.40534615999,56.39508387000387,53377.02501024001 2025-07-30,09:45:37.000,211,10978486,12605,0,1753868736,13011.398609849995,56.34573996000108,53377.02501024001 2025-07-30,09:45:38.000,211,10978493,12765,0,1753868737,13011.378400919995,56.30344517999765,53376.99706176 2025-07-30,09:45:39.000,211,10978520,12605,0,1753868738,13011.39187354,56.324592570003006,53377.0459716 2025-07-30,09:45:40.000,211,10978503,12725,0,1753868739,13011.36492829999,56.289346919998934,53377.011036 2025-07-30,09:45:41.000,211,10978490,12925,0,1753868740,13011.358191989995,56.289346919998934,53377.01802312 2025-07-30,09:45:42.000,211,10978506,12645,0,1753868741,13011.33124675,56.275248660000216,53377.02501024001 2025-07-30,09:45:43.000,211,10978503,12885,0,1753868742,13011.317774129995,56.2611504000015,53376.97610040001 2025-07-30,09:45:44.000,211,10978472,12805,0,1753868743,13011.31103782,56.25410127000214,53376.97610040001 2025-07-30,09:45:45.000,211,10978483,12845,0,1753868744,13011.31103782,56.25410127000214,53376.983087520006 2025-07-30,09:45:46.000,211,10978520,12845,0,1753868745,13011.257147339995,56.2259047500047,53376.9411648 2025-07-30,09:45:47.000,211,10978482,12925,0,1753868746,13011.29082889,56.20475735999935,53376.962126160004 2025-07-30,09:45:48.000,211,10978530,12725,0,1753868747,13011.25041103,56.19770822999999,53376.913216320005 2025-07-30,09:45:49.000,211,10978544,12845,0,1753868748,13011.257147339995,56.19065910000063,53376.88526784001 2025-07-30,09:45:50.000,211,10978489,12765,0,1753868749,13011.2302021,56.162462580003194,53376.90622920001 2025-07-30,09:45:51.000,211,10978474,13045,0,1753868750,13011.2302021,56.18360997000127,53376.89924208 2025-07-30,09:45:52.000,211,10978536,12965,0,1753868751,13011.25041103,56.162462580003194,53376.85033224 2025-07-30,09:45:53.000,211,10978481,12805,0,1753868752,13011.20999317,56.148364320004475,53376.87828072 2025-07-30,09:45:54.000,211,10978503,12725,0,1753868753,13011.18978424,56.113118670000404,53376.89924208 2025-07-30,09:45:55.000,211,10978508,12725,0,1753868754,13011.18304792999,56.12721692999912,53376.84334512 2025-07-30,09:45:56.000,211,10978498,12925,0,1753868755,13011.18304792999,56.106069540001045,53376.84334512 2025-07-30,09:45:57.000,211,10978501,12925,0,1753868756,13011.18978424,56.03557824000018,53376.8712936 2025-07-30,09:45:58.000,211,10978527,12965,0,1753868757,13011.18304792999,56.07082389000425,53376.88526784001 2025-07-30,09:45:59.000,211,10978519,12805,0,1753868758,13011.18304792999,56.07787302000361,53376.85731936001 2025-07-30,09:46:00.000,211,10978553,12645,0,1753868759,13011.16957531,56.02147998000146,53376.83635800001 2025-07-30,09:46:01.000,211,10978530,12925,0,1753868760,13011.156102689994,55.99328346000402,53376.815396640006 2025-07-30,09:46:02.000,211,10978454,12605,0,1753868761,13011.176311619995,55.95803780999995,53376.83635800001 2025-07-30,09:46:03.000,211,10978471,12605,0,1753868762,13011.14936638,55.98623433000466,53376.82238376 2025-07-30,09:46:04.000,211,10978517,12925,0,1753868763,13011.14936638,55.95098868000059,53376.77347392 2025-07-30,09:46:05.000,211,10978541,12525,0,1753868764,13011.16283899999,55.922792160003155,53376.72456408 2025-07-30,09:46:06.000,211,10978496,12725,0,1753868765,13011.12915745,55.922792160003155,53376.77347392 2025-07-30,09:46:07.000,211,10978487,13125,0,1753868766,13011.14263006999,55.9016447699978,53376.8014224 2025-07-30,09:46:08.000,211,10978522,12725,0,1753868767,13011.12242113999,55.880497379999724,53376.76648680001 2025-07-30,09:46:09.000,211,10978496,12805,0,1753868768,13011.16283899999,55.915743030003796,53376.78744816001 2025-07-30,09:46:10.000,211,10978547,12885,0,1753868769,13011.18304792999,55.88754650999908,53376.75251256 2025-07-30,09:46:11.000,211,10978524,13005,0,1753868770,13011.16283899999,55.88754650999908,53376.73853832001 2025-07-30,09:46:12.000,211,10978510,12925,0,1753868771,13011.18978424,55.83820260000357,53376.8014224 2025-07-30,09:46:13.000,211,10978483,12925,0,1753868772,13011.16283899999,55.82410434000485,53376.73853832001 2025-07-30,09:46:14.000,211,10978513,12885,0,1753868773,13011.12915745,55.83820260000357,53376.73853832001 2025-07-30,09:46:15.000,211,10978509,13005,0,1753868774,13011.156102689994,55.83115347000421,53376.71757696001 2025-07-30,09:46:16.000,211,10978511,13005,0,1753868775,13011.12915745,55.81000607999886,53376.71058984 2025-07-30,09:46:17.000,211,10978501,12885,0,1753868776,13011.10221220999,55.78180956000142,53376.696615600005 2025-07-30,09:46:18.000,211,10978516,12685,0,1753868777,13011.115684829994,55.76066217000334,53376.70360272 2025-07-30,09:46:19.000,211,10978529,12925,0,1753868778,13011.16283899999,55.73951477999799,53376.68264136 2025-07-30,09:46:20.000,211,10978512,13085,0,1753868779,13011.12915745,55.73246564999863,53376.73853832001 2025-07-30,09:46:21.000,211,10978487,12845,0,1753868780,13011.10894852,55.73951477999799,53376.68264136 2025-07-30,09:46:22.000,211,10978508,12565,0,1753868781,13011.12915745,55.71131826000055,53376.66866712001 2025-07-30,09:46:23.000,211,10978469,12765,0,1753868782,13011.115684829994,55.697220000001835,53376.68264136 2025-07-30,09:46:24.000,211,10978503,12685,0,1753868783,13011.08200327999,55.704269130001194,53376.696615600005 2025-07-30,09:46:25.000,211,10978529,12685,0,1753868784,13011.088739589999,55.647876089999045,53376.696615600005 2025-07-30,09:46:26.000,211,10978514,12605,0,1753868785,13011.088739589999,55.640826959999686,53376.71757696001 2025-07-30,09:46:27.000,211,10978511,12965,0,1753868786,13011.06179434999,55.63377783000033,53376.66168 2025-07-30,09:46:28.000,211,10978522,12685,0,1753868787,13011.034849109994,55.62672870000097,53376.647705760006 2025-07-30,09:46:29.000,211,10978488,12725,0,1753868788,13011.04158541999,55.60558131000289,53376.61277016 2025-07-30,09:46:30.000,211,10978476,12965,0,1753868789,13011.014640179994,55.58443392000481,53376.66168 2025-07-30,09:46:31.000,211,10978545,12765,0,1753868790,13010.994431249994,55.54918827000074,53376.647705760006 2025-07-30,09:46:32.000,211,10978520,12725,0,1753868791,13010.954013389994,55.57738478999818,53376.63373152 2025-07-30,09:46:33.000,211,10978472,12965,0,1753868792,13010.987694939999,55.58443392000481,53376.58482168 2025-07-30,09:46:34.000,211,10978530,12805,0,1753868793,13010.947277079998,55.54918827000074,53376.60578304 2025-07-30,09:46:35.000,211,10978480,12805,0,1753868794,13010.967486009999,55.520991750003304,53376.647705760006 2025-07-30,09:46:36.000,211,10978497,12805,0,1753868795,13010.980958629989,55.47869696999987,53376.59879592001 2025-07-30,09:46:37.000,211,10978530,12845,0,1753868796,13010.947277079998,55.471647840000514,53376.56386032 2025-07-30,09:46:38.000,211,10978492,13045,0,1753868797,13010.954013389994,55.44345132000308,53376.59879592001 2025-07-30,09:46:39.000,211,10978517,12645,0,1753868798,13010.940540769989,55.42935306000436,53376.5568732 2025-07-30,09:46:40.000,211,10978539,12805,0,1753868799,13010.960749699989,55.38705828000093,53376.53591184 2025-07-30,09:46:41.000,211,10978533,12885,0,1753868800,13010.940540769989,55.39410741000029,53376.54289896 2025-07-30,09:46:42.000,211,10978510,13165,0,1753868801,13010.920331839989,55.35886176000349,53376.49398912 2025-07-30,09:46:43.000,211,10978460,12805,0,1753868802,13010.920331839989,55.35886176000349,53376.57084744001 2025-07-30,09:46:44.000,211,10978534,12565,0,1753868803,13010.927068149998,55.33066523999878,53376.53591184 2025-07-30,09:46:45.000,211,10978506,12765,0,1753868804,13010.947277079998,55.32361610999942,53376.5568732 2025-07-30,09:46:46.000,211,10978517,12965,0,1753868805,13010.920331839989,55.27427220000391,53376.51495048 2025-07-30,09:46:47.000,211,10978489,13045,0,1753868806,13010.900122909989,55.3095178500007,53376.51495048 2025-07-30,09:46:48.000,211,10978551,12805,0,1753868807,13010.906859219998,55.26017393999791,53376.46604064 2025-07-30,09:46:49.000,211,10978507,12805,0,1753868808,13010.940540769989,55.27427220000391,53376.487002 2025-07-30,09:46:50.000,211,10978528,12605,0,1753868809,13010.933804459994,55.281321330003266,53376.47302776001 2025-07-30,09:46:51.000,211,10978524,12885,0,1753868810,13010.913595529993,55.22492829000112,53376.43809216 2025-07-30,09:46:52.000,211,10978516,12845,0,1753868811,13010.913595529993,55.246075679999194,53376.49398912 2025-07-30,09:46:53.000,211,10978495,12685,0,1753868812,13010.933804459994,55.18968264000432,53376.49398912 2025-07-30,09:46:54.000,211,10978489,12965,0,1753868813,13010.927068149998,55.182633509997686,53376.47302776001 2025-07-30,09:46:55.000,211,10978489,12965,0,1753868814,13010.933804459994,55.17558437999833,53376.459053520004 2025-07-30,09:46:56.000,211,10978532,13085,0,1753868815,13010.920331839989,55.17558437999833,53376.50097624001 2025-07-30,09:46:57.000,211,10978536,12965,0,1753868816,13010.873177669993,55.14033873000153,53376.43110504001 2025-07-30,09:46:58.000,211,10978513,12885,0,1753868817,13010.852968739993,55.17558437999833,53376.43809216 2025-07-30,09:46:59.000,211,10978478,12605,0,1753868818,13010.900122909989,55.14033873000153,53376.487002 2025-07-30,09:47:00.000,211,10978494,12725,0,1753868819,13010.866441359998,55.14033873000153,53376.487002 2025-07-30,09:47:01.000,211,10978462,12765,0,1753868820,13010.886650289998,55.119191340003454,53376.480014880006 2025-07-30,09:47:02.000,211,10978528,12845,0,1753868821,13010.852968739993,55.119191340003454,53376.480014880006 2025-07-30,09:47:03.000,211,10978522,13205,0,1753868822,13010.839496119988,55.0980439499981,53376.43809216 2025-07-30,09:47:04.000,211,10978527,12885,0,1753868823,13010.805814569998,55.105093080004735,53376.42411792001 2025-07-30,09:47:05.000,211,10978528,12845,0,1753868824,13010.812550879993,55.09099481999874,53376.4171308 2025-07-30,09:47:06.000,211,10978560,12805,0,1753868825,13010.819287189988,55.055749170001945,53376.49398912 2025-07-30,09:47:07.000,211,10978506,12885,0,1753868826,13010.846232429998,55.03460178000387,53376.44507928 2025-07-30,09:47:08.000,211,10978466,12685,0,1753868827,13010.819287189988,55.03460178000387,53376.459053520004 2025-07-30,09:47:09.000,211,10978497,12965,0,1753868828,13010.799078259988,54.99230700000044,53376.410143680005 2025-07-30,09:47:10.000,211,10978501,12845,0,1753868829,13010.792341949993,54.999356129999796,53376.410143680005 2025-07-30,09:47:11.000,211,10978530,13045,0,1753868830,13010.819287189988,54.999356129999796,53376.36822096 2025-07-30,09:47:12.000,211,10978516,12765,0,1753868831,13010.805814569998,54.999356129999796,53376.4171308 2025-07-30,09:47:13.000,211,10978529,12685,0,1753868832,13010.738451470002,54.98525787000108,53376.410143680005 2025-07-30,09:47:14.000,211,10978532,12605,0,1753868833,13010.751924089993,54.97820874000172,53376.3472596 2025-07-30,09:47:15.000,211,10978513,12805,0,1753868834,13010.718242540002,54.97820874000172,53376.40315656001 2025-07-30,09:47:16.000,211,10978479,13005,0,1753868835,13010.738451470002,54.93591395999829,53376.36822096 2025-07-30,09:47:17.000,211,10978521,12965,0,1753868836,13010.751924089993,54.95706135000364,53376.4171308 2025-07-30,09:47:18.000,211,10978534,12925,0,1753868837,13010.724978849998,54.95706135000364,53376.38918232 2025-07-30,09:47:19.000,211,10978502,12805,0,1753868838,13010.724978849998,54.97820874000172,53376.39616944 2025-07-30,09:47:20.000,211,10978490,12685,0,1753868839,13010.711506229993,54.95706135000364,53376.38918232 2025-07-30,09:47:21.000,211,10978498,12765,0,1753868840,13010.711506229993,54.95706135000364,53376.37520808 2025-07-30,09:47:22.000,211,10978541,12965,0,1753868841,13010.698033610002,54.97115961000236,53376.33328536001 2025-07-30,09:47:23.000,211,10978490,13125,0,1753868842,13010.698033610002,54.97820874000172,53376.38219520001 2025-07-30,09:47:24.000,211,10978503,12725,0,1753868843,13010.698033610002,54.964110480003,53376.36822096 2025-07-30,09:47:25.000,211,10978512,13085,0,1753868844,13010.711506229993,54.93591395999829,53376.34027248 2025-07-30,09:47:26.000,211,10978560,13005,0,1753868845,13010.711506229993,54.97820874000172,53376.34027248 2025-07-30,09:47:27.000,211,10978502,12925,0,1753868846,13010.684560989997,54.98525787000108,53376.32629824 2025-07-30,09:47:28.000,211,10978488,12645,0,1753868847,13010.711506229993,54.98525787000108,53376.37520808 2025-07-30,09:47:29.000,211,10978522,12805,0,1753868848,13010.623934199997,54.964110480003,53376.29834976 2025-07-30,09:47:30.000,211,10978498,13125,0,1753868849,13010.657615750002,54.97115961000236,53376.35424672001 2025-07-30,09:47:31.000,211,10978485,12685,0,1753868850,13010.644143129997,54.95001222000428,53376.33328536001 2025-07-30,09:47:32.000,211,10978487,12725,0,1753868851,13010.637406820002,54.95001222000428,53376.35424672001 2025-07-30,09:47:33.000,211,10978539,13045,0,1753868852,13010.637406820002,54.98525787000108,53376.35424672001 2025-07-30,09:47:34.000,211,10978554,12725,0,1753868853,13010.644143129997,54.97820874000172,53376.38219520001 2025-07-30,09:47:35.000,211,10978494,12645,0,1753868854,13010.617197890002,54.97115961000236,53376.361233840005 2025-07-30,09:47:36.000,211,10978545,12925,0,1753868855,13010.644143129997,54.99230700000044,53376.36822096 2025-07-30,09:47:37.000,211,10978507,13005,0,1753868856,13010.623934199997,54.95706135000364,53376.38219520001 2025-07-30,09:47:38.000,211,10978541,12765,0,1753868857,13010.603725269997,54.97115961000236,53376.32629824 2025-07-30,09:47:39.000,211,10978506,12925,0,1753868858,13010.637406820002,54.99230700000044,53376.37520808 2025-07-30,09:47:40.000,211,10978500,13125,0,1753868859,13010.630670509992,54.92886482999893,53376.37520808 2025-07-30,09:47:41.000,211,10978484,12805,0,1753868860,13010.630670509992,54.92886482999893,53376.35424672001 2025-07-30,09:47:42.000,211,10978465,12965,0,1753868861,13010.603725269997,54.97115961000236,53376.37520808 2025-07-30,09:47:43.000,211,10978509,12765,0,1753868862,13010.644143129997,54.95706135000364,53376.34027248 2025-07-30,09:47:44.000,211,10978505,12605,0,1753868863,13010.650879439992,54.97820874000172,53376.312324000006 2025-07-30,09:47:45.000,211,10978461,12725,0,1753868864,13010.617197890002,54.93591395999829,53376.31931112 2025-07-30,09:47:46.000,211,10978510,12885,0,1753868865,13010.644143129997,54.92886482999893,53376.30533688001 2025-07-30,09:47:47.000,211,10978488,12765,0,1753868866,13010.596988960002,54.92181569999957,53376.32629824 2025-07-30,09:47:48.000,211,10978505,12605,0,1753868867,13010.623934199997,54.95706135000364,53376.33328536001 2025-07-30,09:47:49.000,211,10978478,12925,0,1753868868,13010.617197890002,54.95001222000428,53376.361233840005 2025-07-30,09:47:50.000,211,10978524,12645,0,1753868869,13010.637406820002,54.964110480003,53376.35424672001 2025-07-30,09:47:51.000,211,10978480,12725,0,1753868870,13010.610461579992,54.964110480003,53376.36822096 2025-07-30,09:47:52.000,211,10978497,12845,0,1753868871,13010.650879439992,54.92886482999893,53376.4171308 2025-07-30,09:47:53.000,211,10978484,12565,0,1753868872,13010.630670509992,54.95001222000428,53376.35424672001 2025-07-30,09:47:54.000,211,10978541,12845,0,1753868873,13010.637406820002,54.95001222000428,53376.361233840005 2025-07-30,09:47:55.000,211,10978485,12845,0,1753868874,13010.630670509992,54.95001222000428,53376.3472596 2025-07-30,09:47:56.000,211,10978483,12605,0,1753868875,13010.623934199997,54.92181569999957,53376.32629824 2025-07-30,09:47:57.000,211,10978475,12645,0,1753868876,13010.637406820002,54.95001222000428,53376.33328536001 2025-07-30,09:47:58.000,211,10978506,12645,0,1753868877,13010.590252649992,54.886570050002774,53376.29834976 2025-07-30,09:47:59.000,211,10978513,12885,0,1753868878,13010.603725269997,54.8654226600047,53376.3472596 2025-07-30,09:48:00.000,211,10978517,12645,0,1753868879,13010.590252649992,54.886570050002774,53376.33328536001 2025-07-30,09:48:01.000,211,10978492,12805,0,1753868880,13010.576780030002,54.872471790004056,53376.37520808 2025-07-30,09:48:02.000,211,10978519,12805,0,1753868881,13010.590252649992,54.90066831000149,53376.37520808 2025-07-30,09:48:03.000,211,10978528,12685,0,1753868882,13010.596988960002,54.8654226600047,53376.37520808 2025-07-30,09:48:04.000,211,10978533,12965,0,1753868883,13010.556571100002,54.872471790004056,53376.3472596 2025-07-30,09:48:05.000,211,10978485,12885,0,1753868884,13010.590252649992,54.837226139999984,53376.37520808 2025-07-30,09:48:06.000,211,10978500,12685,0,1753868885,13010.596988960002,54.84427526999934,53376.35424672001 2025-07-30,09:48:07.000,211,10978522,12805,0,1753868886,13010.549834789992,54.837226139999984,53376.36822096 2025-07-30,09:48:08.000,211,10978563,12605,0,1753868887,13010.563307409997,54.830177010000625,53376.34027248 2025-07-30,09:48:09.000,211,10978509,12685,0,1753868888,13010.556571100002,54.80902962000255,53376.35424672001 2025-07-30,09:48:10.000,211,10978502,13085,0,1753868889,13010.576780030002,54.823127880001266,53376.33328536001 2025-07-30,09:48:11.000,211,10978522,12845,0,1753868890,13010.549834789992,54.80902962000255,53376.38918232 2025-07-30,09:48:12.000,211,10978501,13125,0,1753868891,13010.536362170002,54.81607875000191,53376.37520808 2025-07-30,09:48:13.000,211,10978547,12805,0,1753868892,13010.576780030002,54.81607875000191,53376.33328536001 2025-07-30,09:48:14.000,211,10978490,12565,0,1753868893,13010.529625859992,54.80198049000319,53376.37520808 2025-07-30,09:48:15.000,211,10978482,12645,0,1753868894,13010.522889549997,54.78788223000447,53376.36822096 2025-07-30,09:48:16.000,211,10978536,12965,0,1753868895,13010.516153240002,54.79493136000383,53376.361233840005 2025-07-30,09:48:17.000,211,10978511,12845,0,1753868896,13010.509416929992,54.780833099997835,53376.39616944 2025-07-30,09:48:18.000,211,10978529,12685,0,1753868897,13010.509416929992,54.773783969998476,53376.40315656001 2025-07-30,09:48:19.000,211,10978471,12765,0,1753868898,13010.489207999992,54.80198049000319,53376.35424672001 2025-07-30,09:48:20.000,211,10978502,12885,0,1753868899,13010.495944310002,54.780833099997835,53376.39616944 2025-07-30,09:48:21.000,211,10978476,12725,0,1753868900,13010.482471689997,54.73853832000168,53376.3472596 2025-07-30,09:48:22.000,211,10978481,12965,0,1753868901,13010.482471689997,54.74558745000104,53376.35424672001 2025-07-30,09:48:23.000,211,10978563,12725,0,1753868902,13010.455526450001,54.773783969998476,53376.38219520001 2025-07-30,09:48:24.000,211,10978496,12765,0,1753868903,13010.468999069992,54.73853832000168,53376.361233840005 2025-07-30,09:48:25.000,211,10978469,12925,0,1753868904,13010.442053829996,54.773783969998476,53376.32629824 2025-07-30,09:48:26.000,211,10978461,12965,0,1753868905,13010.462262759997,54.73148919000232,53376.38219520001 2025-07-30,09:48:27.000,211,10978462,12805,0,1753868906,13010.455526450001,54.73148919000232,53376.312324000006 2025-07-30,09:48:28.000,211,10978532,12725,0,1753868907,13010.428581209992,54.7526365800004,53376.31931112 2025-07-30,09:48:29.000,211,10978456,12925,0,1753868908,13010.455526450001,54.710341800004244,53376.29834976 2025-07-30,09:48:30.000,211,10978479,12645,0,1753868909,13010.442053829996,54.72444006000296,53376.36822096 2025-07-30,09:48:31.000,211,10978455,12685,0,1753868910,13010.415108590001,54.74558745000104,53376.35424672001 2025-07-30,09:48:32.000,211,10978435,13045,0,1753868911,13010.435317520001,54.703292670004885,53376.30533688001 2025-07-30,09:48:33.000,211,10978499,12685,0,1753868912,13010.462262759997,54.710341800004244,53376.34027248 2025-07-30,09:48:34.000,211,10978487,12925,0,1753868913,13010.462262759997,54.7173909300036,53376.3472596 2025-07-30,09:48:35.000,211,10978492,12725,0,1753868914,13010.502680619997,54.7173909300036,53376.33328536001 2025-07-30,09:48:36.000,211,10978491,12845,0,1753868915,13010.462262759997,54.7173909300036,53376.35424672001 2025-07-30,09:48:37.000,211,10978474,12685,0,1753868916,13010.435317520001,54.69624353999825,53376.34027248 2025-07-30,09:48:38.000,211,10978498,12645,0,1753868917,13010.455526450001,54.72444006000296,53376.361233840005 2025-07-30,09:48:39.000,211,10978491,12805,0,1753868918,13010.448790139992,54.703292670004885,53376.361233840005 2025-07-30,09:48:40.000,211,10978505,12565,0,1753868919,13010.482471689997,54.67509615000017,53376.30533688001 2025-07-30,09:48:41.000,211,10978493,13045,0,1753868920,13010.502680619997,54.68919440999889,53376.35424672001 2025-07-30,09:48:42.000,211,10978479,12805,0,1753868921,13010.482471689997,54.67509615000017,53376.34027248 2025-07-30,09:48:43.000,211,10978494,12965,0,1753868922,13010.495944310002,54.660997890001454,53376.33328536001 2025-07-30,09:48:44.000,211,10978446,12645,0,1753868923,13010.502680619997,54.646899630002736,53376.3472596 2025-07-30,09:48:45.000,211,10978461,12805,0,1753868924,13010.516153240002,54.66804702000081,53376.36822096 2025-07-30,09:48:46.000,211,10978498,12965,0,1753868925,13010.502680619997,54.63280137000402,53376.37520808 2025-07-30,09:48:47.000,211,10978470,12845,0,1753868926,13010.509416929992,54.61870310999802,53376.35424672001 2025-07-30,09:48:48.000,211,10978494,12725,0,1753868927,13010.502680619997,54.61870310999802,53376.37520808 2025-07-30,09:48:49.000,211,10978461,12765,0,1753868928,13010.529625859992,54.63280137000402,53376.40315656001 2025-07-30,09:48:50.000,211,10978515,12805,0,1753868929,13010.509416929992,54.653948760002095,53376.42411792001 2025-07-30,09:48:51.000,211,10978439,12965,0,1753868930,13010.482471689997,54.63280137000402,53376.43110504001 2025-07-30,09:48:52.000,211,10978506,12685,0,1753868931,13010.495944310002,54.62575224000466,53376.40315656001 2025-07-30,09:48:53.000,211,10978488,12965,0,1753868932,13010.522889549997,54.611653979998664,53376.42411792001 2025-07-30,09:48:54.000,211,10978536,12525,0,1753868933,13010.495944310002,54.597555719999946,53376.410143680005 2025-07-30,09:48:55.000,211,10978469,12885,0,1753868934,13010.516153240002,54.597555719999946,53376.40315656001 2025-07-30,09:48:56.000,211,10978466,12925,0,1753868935,13010.516153240002,54.54821181000443,53376.39616944 2025-07-30,09:48:57.000,211,10978548,12685,0,1753868936,13010.529625859992,54.57640833000187,53376.4171308 2025-07-30,09:48:58.000,211,10978458,12885,0,1753868937,13010.529625859992,54.54821181000443,53376.43809216 2025-07-30,09:48:59.000,211,10978511,12765,0,1753868938,13010.536362170002,54.53411354999844,53376.45206640001 2025-07-30,09:49:00.000,211,10978474,12685,0,1753868939,13010.522889549997,54.52001528999972,53376.46604064 2025-07-30,09:49:01.000,211,10978454,12925,0,1753868940,13010.543098479997,54.49886790000164,53376.410143680005 2025-07-30,09:49:02.000,211,10978498,12685,0,1753868941,13010.516153240002,54.463622250004846,53376.38219520001 2025-07-30,09:49:03.000,211,10978506,12885,0,1753868942,13010.516153240002,54.470671380004205,53376.42411792001 2025-07-30,09:49:04.000,211,10978525,12845,0,1753868943,13010.536362170002,54.470671380004205,53376.45206640001 2025-07-30,09:49:05.000,211,10978500,12845,0,1753868944,13010.522889549997,54.477720510003564,53376.38219520001 2025-07-30,09:49:06.000,211,10978509,12885,0,1753868945,13010.516153240002,54.4072292100027,53376.39616944 2025-07-30,09:49:07.000,211,10978496,12725,0,1753868946,13010.522889549997,54.44247485999949,53376.410143680005 2025-07-30,09:49:08.000,211,10978480,12725,0,1753868947,13010.529625859992,54.421327470001415,53376.40315656001 2025-07-30,09:49:09.000,211,10978475,12805,0,1753868948,13010.529625859992,54.35083617000055,53376.361233840005 2025-07-30,09:49:10.000,211,10978517,12725,0,1753868949,13010.489207999992,54.364934429999266,53376.38219520001 2025-07-30,09:49:11.000,211,10978521,12685,0,1753868950,13010.468999069992,54.31559052000375,53376.36822096 2025-07-30,09:49:12.000,211,10978518,12645,0,1753868951,13010.482471689997,54.30149225999776,53376.40315656001 2025-07-30,09:49:13.000,211,10978458,12565,0,1753868952,13010.489207999992,54.2944431299984,53376.46604064 2025-07-30,09:49:14.000,211,10978532,12965,0,1753868953,13010.462262759997,54.2944431299984,53376.40315656001 2025-07-30,09:49:15.000,211,10978495,12765,0,1753868954,13010.462262759997,54.30854139000439,53376.4171308 2025-07-30,09:49:16.000,211,10978548,12605,0,1753868955,13010.462262759997,54.31559052000375,53376.47302776001 2025-07-30,09:49:17.000,211,10978553,12645,0,1753868956,13010.448790139992,54.28034486999968,53376.44507928 2025-07-30,09:49:18.000,211,10978483,13045,0,1753868957,13010.462262759997,54.27329574000032,53376.4171308 2025-07-30,09:49:19.000,211,10978456,12805,0,1753868958,13010.442053829996,54.27329574000032,53376.42411792001 2025-07-30,09:49:20.000,211,10978525,13005,0,1753868959,13010.415108590001,54.252148350002244,53376.38918232 2025-07-30,09:49:21.000,211,10978515,12805,0,1753868960,13010.408372279991,54.28034486999968,53376.39616944 2025-07-30,09:49:22.000,211,10978462,12805,0,1753868961,13010.408372279991,54.23100096000417,53376.40315656001 2025-07-30,09:49:23.000,211,10978486,12725,0,1753868962,13010.401635969996,54.23100096000417,53376.37520808 2025-07-30,09:49:24.000,211,10978501,12765,0,1753868963,13010.394899660001,54.238050090003526,53376.410143680005 2025-07-30,09:49:25.000,211,10978483,13045,0,1753868964,13010.381427039996,54.20985356999881,53376.39616944 2025-07-30,09:49:26.000,211,10978520,12805,0,1753868965,13010.367954419991,54.195755310000095,53376.361233840005 2025-07-30,09:49:27.000,211,10978520,13285,0,1753868966,13010.415108590001,54.202804439999454,53376.37520808 2025-07-30,09:49:28.000,211,10978478,12925,0,1753868967,13010.388163349991,54.202804439999454,53376.39616944 2025-07-30,09:49:29.000,211,10978490,12605,0,1753868968,13010.408372279991,54.17460792000202,53376.36822096 2025-07-30,09:49:30.000,211,10978518,12765,0,1753868969,13010.394899660001,54.1605096600033,53376.32629824 2025-07-30,09:49:31.000,211,10978477,12805,0,1753868970,13010.415108590001,54.17460792000202,53376.38219520001 2025-07-30,09:49:32.000,211,10978477,12645,0,1753868971,13010.408372279991,54.1605096600033,53376.38219520001 2025-07-30,09:49:33.000,211,10978489,12725,0,1753868972,13010.374690730001,54.139362269997946,53376.38219520001 2025-07-30,09:49:34.000,211,10978475,12845,0,1753868973,13010.347745489991,54.13231313999859,53376.32629824 2025-07-30,09:49:35.000,211,10978480,13045,0,1753868974,13010.367954419991,54.09706749000179,53376.3472596 2025-07-30,09:49:36.000,211,10978487,12845,0,1753868975,13010.361218109996,54.11821487999987,53376.3472596 2025-07-30,09:49:37.000,211,10978480,12805,0,1753868976,13010.341009179996,54.09001836000243,53376.34027248 2025-07-30,09:49:38.000,211,10978496,12525,0,1753868977,13010.354481800001,54.068870970004355,53376.35424672001 2025-07-30,09:49:39.000,211,10978472,12605,0,1753868978,13010.327536559991,54.08296923000307,53376.3472596 2025-07-30,09:49:40.000,211,10978516,12645,0,1753868979,13010.327536559991,54.09001836000243,53376.35424672001 2025-07-30,09:49:41.000,211,10978470,12885,0,1753868980,13010.361218109996,54.05477270999836,53376.33328536001 2025-07-30,09:49:42.000,211,10978509,12645,0,1753868981,13010.327536559991,54.047723579999,53376.29834976 2025-07-30,09:49:43.000,211,10978510,13125,0,1753868982,13010.327536559991,54.012477930002206,53376.291362640004 2025-07-30,09:49:44.000,211,10978475,12845,0,1753868983,13010.300591319996,54.05477270999836,53376.33328536001 2025-07-30,09:49:45.000,211,10978518,12925,0,1753868984,13010.26690976999,54.019527060001565,53376.30533688001 2025-07-30,09:49:46.000,211,10978472,12805,0,1753868985,13010.29385501,54.019527060001565,53376.291362640004 2025-07-30,09:49:47.000,211,10978465,12605,0,1753868986,13010.26690976999,54.019527060001565,53376.33328536001 2025-07-30,09:49:48.000,211,10978468,12765,0,1753868987,13010.23322822,53.99837967000349,53376.34027248 2025-07-30,09:49:49.000,211,10978481,12525,0,1753868988,13010.239964529996,53.99837967000349,53376.34027248 2025-07-30,09:49:50.000,211,10978484,12765,0,1753868989,13010.22649190999,53.98428141000477,53376.28437552001 2025-07-30,09:49:51.000,211,10978475,12845,0,1753868990,13010.219755599996,53.98428141000477,53376.312324000006 2025-07-30,09:49:52.000,211,10978494,12685,0,1753868991,13010.239964529996,54.005428800002846,53376.31931112 2025-07-30,09:49:53.000,211,10978465,13005,0,1753868992,13010.219755599996,53.970183149998775,53376.312324000006 2025-07-30,09:49:54.000,211,10978491,12805,0,1753868993,13010.179337739995,53.94198663000134,53376.27040128 2025-07-30,09:49:55.000,211,10978459,13045,0,1753868994,13010.21301929,53.9490357600007,53376.2773884 2025-07-30,09:49:56.000,211,10978469,12685,0,1753868995,13010.18607404999,53.92788837000262,53376.26341416001 2025-07-30,09:49:57.000,211,10978490,12685,0,1753868996,13010.19281036,53.89969184999791,53376.29834976 2025-07-30,09:49:58.000,211,10978479,12885,0,1753868997,13010.14565618999,53.85739707000175,53376.312324000006 2025-07-30,09:49:59.000,211,10978493,12765,0,1753868998,13010.11197464,53.86444620000111,53376.31931112 2025-07-30,09:50:00.000,211,10978512,13005,0,1753868999,13010.098502019995,53.85739707000175,53376.28437552001 2025-07-30,09:50:01.000,211,10978489,12845,0,1753869000,13010.098502019995,53.836249680003675,53376.25642704001 2025-07-30,09:50:02.000,211,10978492,12685,0,1753869001,13010.11197464,53.829200550004316,53376.24943992 2025-07-30,09:50:03.000,211,10978480,13045,0,1753869002,13010.10523832999,53.836249680003675,53376.26341416001 2025-07-30,09:50:04.000,211,10978526,12845,0,1753869003,13010.098502019995,53.80805315999896,53376.291362640004 2025-07-30,09:50:05.000,211,10978493,12765,0,1753869004,13010.10523832999,53.8010040299996,53376.26341416001 2025-07-30,09:50:06.000,211,10978458,12845,0,1753869005,13010.07155678,53.786905770000885,53376.242452800005 2025-07-30,09:50:07.000,211,10978499,12885,0,1753869006,13010.07155678,53.77280751000217,53376.22847856 2025-07-30,09:50:08.000,211,10978555,12765,0,1753869007,13010.08502939999,53.786905770000885,53376.24943992 2025-07-30,09:50:09.000,211,10978477,13005,0,1753869008,13010.078293089995,53.779856640001526,53376.29834976 2025-07-30,09:50:10.000,211,10978434,12965,0,1753869009,13010.098502019995,53.70936534000066,53376.32629824 2025-07-30,09:50:11.000,211,10978464,12725,0,1753869010,13010.09176571,53.70936534000066,53376.27040128 2025-07-30,09:50:12.000,211,10978449,12645,0,1753869011,13010.07155678,53.69526708000194,53376.28437552001 2025-07-30,09:50:13.000,211,10978475,13125,0,1753869012,13010.078293089995,53.70936534000066,53376.29834976 2025-07-30,09:50:14.000,211,10978459,12885,0,1753869013,13010.04461153999,53.68821795000258,53376.2773884 2025-07-30,09:50:15.000,211,10978504,12805,0,1753869014,13010.03113892,53.667070560004504,53376.29834976 2025-07-30,09:50:16.000,211,10978489,12685,0,1753869015,13010.02440260999,53.65297229999851,53376.2773884 2025-07-30,09:50:17.000,211,10978515,12845,0,1753869016,13010.00419367999,53.66002142999787,53376.26341416001 2025-07-30,09:50:18.000,211,10978490,13045,0,1753869017,13010.00419367999,53.64592316999915,53376.26341416001 2025-07-30,09:50:19.000,211,10978514,12805,0,1753869018,13010.02440260999,53.610677520002355,53376.31931112 2025-07-30,09:50:20.000,211,10978511,12765,0,1753869019,13010.05134785,53.62477578000107,53376.312324000006 2025-07-30,09:50:21.000,211,10978500,12525,0,1753869020,13010.07155678,53.610677520002355,53376.28437552001 2025-07-30,09:50:22.000,211,10978527,12965,0,1753869021,13010.037875229995,53.554284480000206,53376.26341416001 2025-07-30,09:50:23.000,211,10978471,12685,0,1753869022,13010.02440260999,53.59657926000364,53376.2773884 2025-07-30,09:50:24.000,211,10978483,12645,0,1753869023,13010.02440260999,53.53313709000213,53376.26341416001 2025-07-30,09:50:25.000,211,10978528,12765,0,1753869024,13010.017666299995,53.554284480000206,53376.25642704001 2025-07-30,09:50:26.000,211,10978516,12805,0,1753869025,13010.02440260999,53.52608796000277,53376.28437552001 2025-07-30,09:50:27.000,211,10978485,12765,0,1753869026,13010.02440260999,53.51903883000341,53376.27040128 2025-07-30,09:50:28.000,211,10978472,12685,0,1753869027,13010.02440260999,53.54018622000149,53376.29834976 2025-07-30,09:50:29.000,211,10978526,12885,0,1753869028,13010.01092999,53.52608796000277,53376.29834976 2025-07-30,09:50:30.000,211,10978488,13085,0,1753869029,13010.01092999,53.47674404999998,53376.242452800005 2025-07-30,09:50:31.000,211,10978476,12885,0,1753869030,13010.00419367999,53.44854753000254,53376.21450432001 2025-07-30,09:50:32.000,211,10978500,12885,0,1753869031,13009.99072106,53.46264579000126,53376.24943992 2025-07-30,09:50:33.000,211,10978502,12965,0,1753869032,13009.99072106,53.44854753000254,53376.27040128 2025-07-30,09:50:34.000,211,10978497,12765,0,1753869033,13009.96377581999,53.434449270003824,53376.24943992 2025-07-30,09:50:35.000,211,10978448,12845,0,1753869034,13009.97051213,53.427400140004465,53376.27040128 2025-07-30,09:50:36.000,211,10978508,12645,0,1753869035,13009.997457369995,53.41330187999847,53376.29834976 2025-07-30,09:50:37.000,211,10978510,12605,0,1753869036,13009.997457369995,53.41330187999847,53376.33328536001 2025-07-30,09:50:38.000,211,10978476,12925,0,1753869037,13009.9503032,53.40625274999911,53376.29834976 2025-07-30,09:50:39.000,211,10978525,12805,0,1753869038,13009.97051213,53.385105360001035,53376.33328536001 2025-07-30,09:50:40.000,211,10978467,12765,0,1753869039,13009.957039509995,53.378056230001675,53376.291362640004 2025-07-30,09:50:41.000,211,10978479,12725,0,1753869040,13009.92335795999,53.385105360001035,53376.312324000006 2025-07-30,09:50:42.000,211,10978520,12685,0,1753869041,13009.92335795999,53.378056230001675,53376.26341416001 2025-07-30,09:50:43.000,211,10978487,12805,0,1753869042,13009.936830579994,53.385105360001035,53376.312324000006 2025-07-30,09:50:44.000,211,10978491,12565,0,1753869043,13009.90314902999,53.34281058000488,53376.2773884 2025-07-30,09:50:45.000,211,10978495,12645,0,1753869044,13009.957039509995,53.36395797000296,53376.26341416001 2025-07-30,09:50:46.000,211,10978466,12605,0,1753869045,13009.92335795999,53.328712319998886,53376.30533688001 2025-07-30,09:50:47.000,211,10978468,12765,0,1753869046,13009.94356688999,53.34281058000488,53376.36822096 2025-07-30,09:50:48.000,211,10978489,12685,0,1753869047,13009.936830579994,53.34985971000424,53376.31931112 2025-07-30,09:50:49.000,211,10978496,12805,0,1753869048,13009.92335795999,53.30756493000081,53376.31931112 2025-07-30,09:50:50.000,211,10978495,12645,0,1753869049,13009.9503032,53.30051580000145,53376.37520808 2025-07-30,09:50:51.000,211,10978440,12845,0,1753869050,13009.936830579994,53.29346667000209,53376.32629824 2025-07-30,09:50:52.000,211,10978482,12805,0,1753869051,13009.93009427,53.28641754000273,53376.312324000006 2025-07-30,09:50:53.000,211,10978498,12805,0,1753869052,13009.96377581999,53.30756493000081,53376.32629824 2025-07-30,09:50:54.000,211,10978533,12805,0,1753869053,13009.96377581999,53.26527015000465,53376.312324000006 2025-07-30,09:50:55.000,211,10978466,12765,0,1753869054,13009.957039509995,53.27936841000337,53376.34027248 2025-07-30,09:50:56.000,211,10978523,12805,0,1753869055,13009.97051213,53.27936841000337,53376.291362640004 2025-07-30,09:50:57.000,211,10978459,12965,0,1753869056,13009.97051213,53.29346667000209,53376.33328536001 2025-07-30,09:50:58.000,211,10978474,13045,0,1753869057,13010.00419367999,53.26527015000465,53376.38918232 2025-07-30,09:50:59.000,211,10978538,12685,0,1753869058,13010.03113892,53.26527015000465,53376.361233840005 2025-07-30,09:51:00.000,211,10978516,12805,0,1753869059,13010.037875229995,53.23002450000058,53376.35424672001 2025-07-30,09:51:01.000,211,10978507,12805,0,1753869060,13010.037875229995,53.23002450000058,53376.38219520001 2025-07-30,09:51:02.000,211,10978536,12845,0,1753869061,13010.05134785,53.25117188999866,53376.4171308 2025-07-30,09:51:03.000,211,10978544,12845,0,1753869062,13010.01092999,53.201827980003145,53376.33328536001 2025-07-30,09:51:04.000,211,10978502,12925,0,1753869063,13010.02440260999,53.208877110002504,53376.34027248 2025-07-30,09:51:05.000,211,10978537,12685,0,1753869064,13009.997457369995,53.22297537000122,53376.34027248 2025-07-30,09:51:06.000,211,10978540,12965,0,1753869065,13010.01092999,53.201827980003145,53376.361233840005 2025-07-30,09:51:07.000,211,10978485,12925,0,1753869066,13010.037875229995,53.208877110002504,53376.36822096 2025-07-30,09:51:08.000,211,10978491,12885,0,1753869067,13010.03113892,53.18772972000443,53376.39616944 2025-07-30,09:51:09.000,211,10978481,12925,0,1753869068,13010.00419367999,53.152484070000355,53376.42411792001 2025-07-30,09:51:10.000,211,10978503,12765,0,1753869069,13010.00419367999,53.145434940000996,53376.36822096 2025-07-30,09:51:11.000,211,10978491,12965,0,1753869070,13010.02440260999,53.145434940000996,53376.38918232 2025-07-30,09:51:12.000,211,10978503,12845,0,1753869071,13010.01092999,53.13133668000228,53376.38219520001 2025-07-30,09:51:13.000,211,10978499,12965,0,1753869072,13010.03113892,53.13838581000164,53376.4171308 2025-07-30,09:51:14.000,211,10978494,12645,0,1753869073,13010.01092999,53.10314016000484,53376.38918232 2025-07-30,09:51:15.000,211,10978508,12845,0,1753869074,13010.01092999,53.1101892900042,53376.45206640001 2025-07-30,09:51:16.000,211,10978519,12725,0,1753869075,13010.02440260999,53.07494364000013,53376.40315656001 2025-07-30,09:51:17.000,211,10978478,12765,0,1753869076,13010.058084159995,53.05379625000205,53376.410143680005 2025-07-30,09:51:18.000,211,10978512,12965,0,1753869077,13010.058084159995,53.07494364000013,53376.42411792001 2025-07-30,09:51:19.000,211,10978496,12685,0,1753869078,13010.07155678,53.07494364000013,53376.45206640001 2025-07-30,09:51:20.000,211,10978506,12805,0,1753869079,13010.07155678,53.05379625000205,53376.40315656001 2025-07-30,09:51:21.000,211,10978458,12845,0,1753869080,13010.078293089995,53.04674712000269,53376.44507928 2025-07-30,09:51:22.000,211,10978491,12965,0,1753869081,13010.06482046999,53.025599730004615,53376.40315656001 2025-07-30,09:51:23.000,211,10978497,12885,0,1753869082,13010.03113892,53.025599730004615,53376.44507928 2025-07-30,09:51:24.000,211,10978504,12765,0,1753869083,13010.05134785,52.9974032099999,53376.4171308 2025-07-30,09:51:25.000,211,10978492,12925,0,1753869084,13010.017666299995,52.99035408000054,53376.459053520004 2025-07-30,09:51:26.000,211,10978537,12805,0,1753869085,13010.05134785,52.969206690002466,53376.46604064 2025-07-30,09:51:27.000,211,10978508,12885,0,1753869086,13010.03113892,52.9974032099999,53376.45206640001 2025-07-30,09:51:28.000,211,10978535,12845,0,1753869087,13010.037875229995,52.9974032099999,53376.459053520004 2025-07-30,09:51:29.000,211,10978487,12805,0,1753869088,13010.03113892,52.94101016999775,53376.459053520004 2025-07-30,09:51:30.000,211,10978566,12725,0,1753869089,13010.017666299995,52.983304950001184,53376.46604064 2025-07-30,09:51:31.000,211,10978539,12845,0,1753869090,13009.99072106,52.99035408000054,53376.410143680005 2025-07-30,09:51:32.000,211,10978495,12805,0,1753869091,13010.00419367999,52.94805930000439,53376.4171308 2025-07-30,09:51:33.000,211,10978535,12845,0,1753869092,13010.00419367999,52.983304950001184,53376.42411792001 2025-07-30,09:51:34.000,211,10978537,12805,0,1753869093,13010.02440260999,52.983304950001184,53376.43809216 2025-07-30,09:51:35.000,211,10978476,12605,0,1753869094,13010.00419367999,52.969206690002466,53376.47302776001 2025-07-30,09:51:36.000,211,10978519,12805,0,1753869095,13010.017666299995,52.96215756000311,53376.42411792001 2025-07-30,09:51:37.000,211,10978500,12885,0,1753869096,13010.03113892,52.926911909999035,53376.43110504001 2025-07-30,09:51:38.000,211,10978502,12925,0,1753869097,13010.05134785,52.94805930000439,53376.46604064 2025-07-30,09:51:39.000,211,10978498,12685,0,1753869098,13010.03113892,52.90576452000096,53376.43110504001 2025-07-30,09:51:40.000,211,10978494,12685,0,1753869099,13010.03113892,52.89166626000224,53376.46604064 2025-07-30,09:51:41.000,211,10978502,12805,0,1753869100,13010.058084159995,52.89166626000224,53376.43809216 2025-07-30,09:51:42.000,211,10978537,12805,0,1753869101,13010.05134785,52.933961039998394,53376.43809216 2025-07-30,09:51:43.000,211,10978513,12885,0,1753869102,13010.078293089995,52.89166626000224,53376.47302776001 2025-07-30,09:51:44.000,211,10978520,12765,0,1753869103,13010.11197464,52.8634697400048,53376.43110504001 2025-07-30,09:51:45.000,211,10978524,12805,0,1753869104,13010.058084159995,52.82822409000073,53376.43110504001 2025-07-30,09:51:46.000,211,10978528,12685,0,1753869105,13010.05134785,52.82117496000137,53376.44507928 2025-07-30,09:51:47.000,211,10978519,12805,0,1753869106,13010.037875229995,52.8634697400048,53376.44507928 2025-07-30,09:51:48.000,211,10978527,12805,0,1753869107,13010.07155678,52.82822409000073,53376.480014880006 2025-07-30,09:51:49.000,211,10978507,12685,0,1753869108,13010.05134785,52.84232234999945,53376.480014880006 2025-07-30,09:51:50.000,211,10978481,12925,0,1753869109,13010.037875229995,52.83527322000009,53376.49398912 2025-07-30,09:51:51.000,211,10978501,12685,0,1753869110,13010.03113892,52.83527322000009,53376.47302776001 2025-07-30,09:51:52.000,211,10978520,12885,0,1753869111,13010.00419367999,52.792978440003935,53376.50097624001 2025-07-30,09:51:53.000,211,10978509,12645,0,1753869112,13010.01092999,52.77888017999794,53376.50097624001 2025-07-30,09:51:54.000,211,10978508,12765,0,1753869113,13009.99072106,52.77183104999858,53376.50097624001 2025-07-30,09:51:55.000,211,10978546,12685,0,1753869114,13010.00419367999,52.785929310004576,53376.480014880006 2025-07-30,09:51:56.000,211,10978480,12965,0,1753869115,13010.02440260999,52.77888017999794,53376.487002 2025-07-30,09:51:57.000,211,10978504,13085,0,1753869116,13009.99072106,52.792978440003935,53376.46604064 2025-07-30,09:51:58.000,211,10978550,13005,0,1753869117,13010.01092999,52.785929310004576,53376.52193760001 2025-07-30,09:51:59.000,211,10978507,12725,0,1753869118,13010.01092999,52.792978440003935,53376.50796336 2025-07-30,09:52:00.000,211,10978528,12885,0,1753869119,13009.96377581999,52.757732789999864,53376.459053520004 2025-07-30,09:52:01.000,211,10978523,12765,0,1753869120,13009.977248439995,52.736585400001786,53376.45206640001 2025-07-30,09:52:02.000,211,10978531,12885,0,1753869121,13009.98398474999,52.76478191999922,53376.459053520004 2025-07-30,09:52:03.000,211,10978494,12685,0,1753869122,13009.94356688999,52.750683660000504,53376.480014880006 2025-07-30,09:52:04.000,211,10978516,12725,0,1753869123,13009.9503032,52.750683660000504,53376.43809216 2025-07-30,09:52:05.000,211,10978503,13005,0,1753869124,13009.90314902999,52.743634530001145,53376.459053520004 2025-07-30,09:52:06.000,211,10978550,13005,0,1753869125,13009.86273116999,52.694290619998355,53376.487002 2025-07-30,09:52:07.000,211,10978512,13165,0,1753869126,13009.896412719994,52.750683660000504,53376.410143680005 2025-07-30,09:52:08.000,211,10978501,12845,0,1753869127,13009.869467479999,52.750683660000504,53376.40315656001 2025-07-30,09:52:09.000,211,10978490,12845,0,1753869128,13009.869467479999,52.71543801000371,53376.480014880006 2025-07-30,09:52:10.000,211,10978490,12725,0,1753869129,13009.849258549999,52.701339749997715,53376.49398912 2025-07-30,09:52:11.000,211,10978538,12725,0,1753869130,13009.835785929994,52.67314323000028,53376.46604064 2025-07-30,09:52:12.000,211,10978483,12885,0,1753869131,13009.815576999994,52.687241489998996,53376.43110504001 2025-07-30,09:52:13.000,211,10978502,12605,0,1753869132,13009.788631759999,52.72953627000243,53376.49398912 2025-07-30,09:52:14.000,211,10978497,12765,0,1753869133,13009.802104379989,52.687241489998996,53376.43809216 2025-07-30,09:52:15.000,211,10978549,12765,0,1753869134,13009.775159139994,52.72953627000243,53376.46604064 2025-07-30,09:52:16.000,211,10978529,12885,0,1753869135,13009.788631759999,52.701339749997715,53376.487002 2025-07-30,09:52:17.000,211,10978501,13125,0,1753869136,13009.788631759999,52.72953627000243,53376.46604064 2025-07-30,09:52:18.000,211,10978516,12805,0,1753869137,13009.761686519989,52.743634530001145,53376.46604064 2025-07-30,09:52:19.000,211,10978487,12765,0,1753869138,13009.728004969998,52.71543801000371,53376.43809216 2025-07-30,09:52:20.000,211,10978487,12845,0,1753869139,13009.748213899999,52.72248714000307,53376.47302776001 2025-07-30,09:52:21.000,211,10978522,12645,0,1753869140,13009.761686519989,52.72953627000243,53376.459053520004 2025-07-30,09:52:22.000,211,10978491,12965,0,1753869141,13009.728004969998,52.71543801000371,53376.410143680005 2025-07-30,09:52:23.000,211,10978471,12685,0,1753869142,13009.728004969998,52.736585400001786,53376.43809216 2025-07-30,09:52:24.000,211,10978516,12525,0,1753869143,13009.714532349994,52.736585400001786,53376.40315656001 2025-07-30,09:52:25.000,211,10978465,12725,0,1753869144,13009.714532349994,52.750683660000504,53376.44507928 2025-07-30,09:52:26.000,211,10978511,12965,0,1753869145,13009.687587109998,52.736585400001786,53376.410143680005 2025-07-30,09:52:27.000,211,10978489,12605,0,1753869146,13009.647169249998,52.736585400001786,53376.38918232 2025-07-30,09:52:28.000,211,10978510,12845,0,1753869147,13009.633696629993,52.701339749997715,53376.38219520001 2025-07-30,09:52:29.000,211,10978471,12885,0,1753869148,13009.633696629993,52.65904497000156,53376.38219520001 2025-07-30,09:52:30.000,211,10978527,12765,0,1753869149,13009.593278769993,52.65904497000156,53376.35424672001 2025-07-30,09:52:31.000,211,10978527,12765,0,1753869150,13009.606751389998,52.68019235999964,53376.4171308 2025-07-30,09:52:32.000,211,10978501,12845,0,1753869151,13009.600015079988,52.67314323000028,53376.3472596 2025-07-30,09:52:33.000,211,10978522,12725,0,1753869152,13009.573069839993,52.687241489998996,53376.38219520001 2025-07-30,09:52:34.000,211,10978471,12605,0,1753869153,13009.532651979993,52.68019235999964,53376.35424672001 2025-07-30,09:52:35.000,211,10978490,12605,0,1753869154,13009.532651979993,52.6519958400022,53376.361233840005 2025-07-30,09:52:36.000,211,10978484,12885,0,1753869155,13009.519179360002,52.6519958400022,53376.31931112 2025-07-30,09:52:37.000,211,10978509,12885,0,1753869156,13009.485497809997,52.63789758000348,53376.31931112 2025-07-30,09:52:38.000,211,10978529,12965,0,1753869157,13009.505706739998,52.6519958400022,53376.34027248 2025-07-30,09:52:39.000,211,10978468,12925,0,1753869158,13009.485497809997,52.67314323000028,53376.3472596 2025-07-30,09:52:40.000,211,10978511,12765,0,1753869159,13009.498970430002,52.63789758000348,53376.33328536001 2025-07-30,09:52:41.000,211,10978533,12605,0,1753869160,13009.492234119993,52.6519958400022,53376.291362640004 2025-07-30,09:52:42.000,211,10978515,12765,0,1753869161,13009.532651979993,52.6519958400022,53376.29834976 2025-07-30,09:52:43.000,211,10978528,12765,0,1753869162,13009.539388290003,52.623799320004764,53376.291362640004 2025-07-30,09:52:44.000,211,10978489,12725,0,1753869163,13009.485497809997,52.60970105999877,53376.32629824 2025-07-30,09:52:45.000,211,10978501,12685,0,1753869164,13009.478761500002,52.60970105999877,53376.291362640004 2025-07-30,09:52:46.000,211,10978530,12885,0,1753869165,13009.451816259992,52.60265192999941,53376.2773884 2025-07-30,09:52:47.000,211,10978529,12885,0,1753869166,13009.445079949997,52.60970105999877,53376.2773884 2025-07-30,09:52:48.000,211,10978509,12685,0,1753869167,13009.451816259992,52.58150454000133,53376.28437552001 2025-07-30,09:52:49.000,211,10978505,12965,0,1753869168,13009.431607329992,52.61675018999813,53376.2773884 2025-07-30,09:52:50.000,211,10978510,13005,0,1753869169,13009.418134710002,52.64494671000284,53376.2773884 2025-07-30,09:52:51.000,211,10978555,12925,0,1753869170,13009.350771609992,52.60970105999877,53376.31931112 2025-07-30,09:52:52.000,211,10978504,12765,0,1753869171,13009.323826369997,52.59560280000005,53376.2773884 2025-07-30,09:52:53.000,211,10978505,12725,0,1753869172,13009.290144819992,52.63084845000412,53376.33328536001 2025-07-30,09:52:54.000,211,10978525,13005,0,1753869173,13009.276672200001,52.59560280000005,53376.33328536001 2025-07-30,09:52:55.000,211,10978506,12805,0,1753869174,13009.242990649996,52.60970105999877,53376.28437552001 2025-07-30,09:52:56.000,211,10978512,12965,0,1753869175,13009.189100169991,52.61675018999813,53376.28437552001 2025-07-30,09:52:57.000,211,10978484,12805,0,1753869176,13009.182363859996,52.63084845000412,53376.32629824 2025-07-30,09:52:58.000,211,10978478,12965,0,1753869177,13009.141945999996,52.66609410000092,53376.28437552001 2025-07-30,09:52:59.000,211,10978481,13005,0,1753869178,13009.101528139996,52.67314323000028,53376.291362640004 2025-07-30,09:53:00.000,211,10978472,12645,0,1753869179,13009.088055519991,52.694290619998355,53376.26341416001 2025-07-30,09:53:01.000,211,10978453,12605,0,1753869180,13009.02742872999,52.687241489998996,53376.242452800005 2025-07-30,09:53:02.000,211,10978505,12605,0,1753869181,13009.000483489996,52.71543801000371,53376.21450432001 2025-07-30,09:53:03.000,211,10978522,12765,0,1753869182,13009.03416504,52.743634530001145,53376.242452800005 2025-07-30,09:53:04.000,211,10978512,12685,0,1753869183,13008.97353825,52.72953627000243,53376.18655584001 2025-07-30,09:53:05.000,211,10978493,13125,0,1753869184,13008.980274559995,52.72953627000243,53376.22149144 2025-07-30,09:53:06.000,211,10978454,12485,0,1753869185,13009.03416504,52.743634530001145,53376.21450432001 2025-07-30,09:53:07.000,211,10978522,12645,0,1753869186,13009.00721979999,52.77888017999794,53376.1725816 2025-07-30,09:53:08.000,211,10978534,12765,0,1753869187,13008.98701086999,52.80707670000265,53376.22847856 2025-07-30,09:53:09.000,211,10978520,12845,0,1753869188,13009.000483489996,52.77888017999794,53376.25642704001 2025-07-30,09:53:10.000,211,10978483,13085,0,1753869189,13008.960065629995,52.81412583000201,53376.21450432001 2025-07-30,09:53:11.000,211,10978510,12605,0,1753869190,13008.95332932,52.81412583000201,53376.21450432001 2025-07-30,09:53:12.000,211,10978501,12725,0,1753869191,13008.97353825,52.81412583000201,53376.193542960005 2025-07-30,09:53:13.000,211,10978484,13005,0,1753869192,13008.96680193999,52.84937147999881,53376.20053008 2025-07-30,09:53:14.000,211,10978516,12685,0,1753869193,13008.97353825,52.84232234999945,53376.17956872 2025-07-30,09:53:15.000,211,10978500,12725,0,1753869194,13008.96680193999,52.81412583000201,53376.21450432001 2025-07-30,09:53:16.000,211,10978514,12845,0,1753869195,13008.96680193999,52.82822409000073,53376.21450432001 2025-07-30,09:53:17.000,211,10978534,12605,0,1753869196,13008.93312039,52.83527322000009,53376.21450432001 2025-07-30,09:53:18.000,211,10978482,12925,0,1753869197,13008.939856699995,52.83527322000009,53376.1725816 2025-07-30,09:53:19.000,211,10978513,12925,0,1753869198,13008.95332932,52.83527322000009,53376.21450432001 2025-07-30,09:53:20.000,211,10978530,12645,0,1753869199,13008.960065629995,52.84937147999881,53376.193542960005 2025-07-30,09:53:21.000,211,10978495,12605,0,1753869200,13008.97353825,52.85642060999817,53376.2075172 2025-07-30,09:53:22.000,211,10978492,12885,0,1753869201,13008.95332932,52.83527322000009,53376.193542960005 2025-07-30,09:53:23.000,211,10978514,12645,0,1753869202,13008.960065629995,52.83527322000009,53376.22847856 2025-07-30,09:53:24.000,211,10978506,12965,0,1753869203,13008.97353825,52.82117496000137,53376.2075172 2025-07-30,09:53:25.000,211,10978530,12885,0,1753869204,13009.01395611,52.82822409000073,53376.20053008 2025-07-30,09:53:26.000,211,10978493,12925,0,1753869205,13009.01395611,52.82117496000137,53376.193542960005 2025-07-30,09:53:27.000,211,10978498,12965,0,1753869206,13008.99374718,52.83527322000009,53376.15860736 2025-07-30,09:53:28.000,211,10978501,12565,0,1753869207,13008.98701086999,52.84232234999945,53376.15860736 2025-07-30,09:53:29.000,211,10978506,12565,0,1753869208,13009.00721979999,52.81412583000201,53376.22149144 2025-07-30,09:53:30.000,211,10978536,13085,0,1753869209,13008.980274559995,52.82117496000137,53376.22149144 2025-07-30,09:53:31.000,211,10978522,12565,0,1753869210,13008.98701086999,52.80707670000265,53376.1725816 2025-07-30,09:53:32.000,211,10978476,12845,0,1753869211,13009.01395611,52.785929310004576,53376.21450432001 2025-07-30,09:53:33.000,211,10978492,12485,0,1753869212,13009.00721979999,52.82117496000137,53376.22847856 2025-07-30,09:53:34.000,211,10978517,12925,0,1753869213,13008.98701086999,52.800027570003294,53376.20053008 2025-07-30,09:53:35.000,211,10978497,13005,0,1753869214,13009.00721979999,52.77888017999794,53376.21450432001 2025-07-30,09:53:36.000,211,10978525,12725,0,1753869215,13008.97353825,52.736585400001786,53376.193542960005 2025-07-30,09:53:37.000,211,10978535,12925,0,1753869216,13008.97353825,52.77183104999858,53376.1725816 2025-07-30,09:53:38.000,211,10978536,12805,0,1753869217,13008.95332932,52.71543801000371,53376.16559448001 2025-07-30,09:53:39.000,211,10978471,13005,0,1753869218,13008.95332932,52.70838888000435,53376.20053008 2025-07-30,09:53:40.000,211,10978507,12765,0,1753869219,13008.960065629995,52.72953627000243,53376.1725816 2025-07-30,09:53:41.000,211,10978536,12685,0,1753869220,13008.960065629995,52.72953627000243,53376.22149144 2025-07-30,09:53:42.000,211,10978482,12925,0,1753869221,13008.94659300999,52.694290619998355,53376.193542960005 2025-07-30,09:53:43.000,211,10978526,12845,0,1753869222,13008.96680193999,52.67314323000028,53376.21450432001 2025-07-30,09:53:44.000,211,10978535,12765,0,1753869223,13008.92638407999,52.66609410000092,53376.21450432001 2025-07-30,09:53:45.000,211,10978484,12965,0,1753869224,13008.90617514999,52.65904497000156,53376.20053008 2025-07-30,09:53:46.000,211,10978500,13125,0,1753869225,13008.95332932,52.66609410000092,53376.193542960005 2025-07-30,09:53:47.000,211,10978492,12925,0,1753869226,13008.90617514999,52.6519958400022,53376.21450432001 2025-07-30,09:53:48.000,211,10978503,12805,0,1753869227,13008.94659300999,52.6519958400022,53376.242452800005 2025-07-30,09:53:49.000,211,10978531,12845,0,1753869228,13008.939856699995,52.63789758000348,53376.21450432001 2025-07-30,09:53:50.000,211,10978524,12845,0,1753869229,13008.90617514999,52.65904497000156,53376.2075172 2025-07-30,09:53:51.000,211,10978504,12885,0,1753869230,13008.90617514999,52.65904497000156,53376.242452800005 2025-07-30,09:53:52.000,211,10978485,12605,0,1753869231,13008.90617514999,52.63789758000348,53376.1725816 2025-07-30,09:53:53.000,211,10978526,12965,0,1753869232,13008.88596621999,52.623799320004764,53376.242452800005 2025-07-30,09:53:54.000,211,10978501,12925,0,1753869233,13008.879229909995,52.60970105999877,53376.18655584001 2025-07-30,09:53:55.000,211,10978553,12685,0,1753869234,13008.8724936,52.6519958400022,53376.18655584001 2025-07-30,09:53:56.000,211,10978511,13125,0,1753869235,13008.83207574,52.63789758000348,53376.17956872 2025-07-30,09:53:57.000,211,10978536,12725,0,1753869236,13008.818603119995,52.623799320004764,53376.15860736 2025-07-30,09:53:58.000,211,10978547,12925,0,1753869237,13008.79165788,52.6519958400022,53376.17956872 2025-07-30,09:53:59.000,211,10978553,12685,0,1753869238,13008.798394189995,52.61675018999813,53376.193542960005 2025-07-30,09:54:00.000,211,10978512,12765,0,1753869239,13008.778185259995,52.60970105999877,53376.20053008 2025-07-30,09:54:01.000,211,10978495,13085,0,1753869240,13008.76471263999,52.59560280000005,53376.144633120006 2025-07-30,09:54:02.000,211,10978549,12645,0,1753869241,13008.75124002,52.60265192999941,53376.15860736 2025-07-30,09:54:03.000,211,10978520,12805,0,1753869242,13008.76471263999,52.59560280000005,53376.18655584001 2025-07-30,09:54:04.000,211,10978543,12685,0,1753869243,13008.76471263999,52.574455410001974,53376.1725816 2025-07-30,09:54:05.000,211,10978568,12645,0,1753869244,13008.818603119995,52.560357150003256,53376.22149144 2025-07-30,09:54:06.000,211,10978496,12725,0,1753869245,13008.76471263999,52.54625889000454,53376.15860736 2025-07-30,09:54:07.000,211,10978523,12925,0,1753869246,13008.77144895,52.53216062999854,53376.18655584001 2025-07-30,09:54:08.000,211,10978495,12765,0,1753869247,13008.78492156999,52.54625889000454,53376.193542960005 2025-07-30,09:54:09.000,211,10978509,12965,0,1753869248,13008.76471263999,52.49691498000175,53376.10969752 2025-07-30,09:54:10.000,211,10978508,12965,0,1753869249,13008.78492156999,52.511013240000466,53376.13764600001 2025-07-30,09:54:11.000,211,10978492,13125,0,1753869250,13008.78492156999,52.50396411000111,53376.11668464001 2025-07-30,09:54:12.000,211,10978473,12805,0,1753869251,13008.79165788,52.48281672000303,53376.13764600001 2025-07-30,09:54:13.000,211,10978544,12845,0,1753869252,13008.818603119995,52.47576759000367,53376.15162024 2025-07-30,09:54:14.000,211,10978473,12685,0,1753869253,13008.798394189995,52.45462019999832,53376.20053008 2025-07-30,09:54:15.000,211,10978461,12765,0,1753869254,13008.76471263999,52.461669329997676,53376.20053008 2025-07-30,09:54:16.000,211,10978485,12805,0,1753869255,13008.778185259995,52.48986585000239,53376.13764600001 2025-07-30,09:54:17.000,211,10978512,12805,0,1753869256,13008.717558469994,52.46871846000431,53376.15162024 2025-07-30,09:54:18.000,211,10978516,12365,0,1753869257,13008.77144895,52.45462019999832,53376.18655584001 2025-07-30,09:54:19.000,211,10978530,13045,0,1753869258,13008.757976329995,52.461669329997676,53376.13764600001 2025-07-30,09:54:20.000,211,10978516,12925,0,1753869259,13008.72429477999,52.4405219399996,53376.1725816 2025-07-30,09:54:21.000,211,10978500,12845,0,1753869260,13008.70408584999,52.4405219399996,53376.18655584001 2025-07-30,09:54:22.000,211,10978528,12645,0,1753869261,13008.717558469994,52.4405219399996,53376.16559448001 2025-07-30,09:54:23.000,211,10978529,12605,0,1753869262,13008.670404299999,52.46871846000431,53376.16559448001 2025-07-30,09:54:24.000,211,10978510,12965,0,1753869263,13008.68387691999,52.461669329997676,53376.20053008 2025-07-30,09:54:25.000,211,10978497,12925,0,1753869264,13008.636722749994,52.461669329997676,53376.17956872 2025-07-30,09:54:26.000,211,10978487,12885,0,1753869265,13008.64345905999,52.48986585000239,53376.144633120006 2025-07-30,09:54:27.000,211,10978498,12925,0,1753869266,13008.64345905999,52.48281672000303,53376.13764600001 2025-07-30,09:54:28.000,211,10978493,12685,0,1753869267,13008.66366798999,52.525111499999184,53376.123671760004 2025-07-30,09:54:29.000,211,10978529,12805,0,1753869268,13008.62325012999,52.48281672000303,53376.13764600001 2025-07-30,09:54:30.000,211,10978479,12965,0,1753869269,13008.60304119999,52.49691498000175,53376.11668464001 2025-07-30,09:54:31.000,211,10978497,12965,0,1753869270,13008.60304119999,52.47576759000367,53376.074761920005 2025-07-30,09:54:32.000,211,10978501,12725,0,1753869271,13008.609777509999,52.49691498000175,53376.123671760004 2025-07-30,09:54:33.000,211,10978462,12765,0,1753869272,13008.582832269989,52.48986585000239,53376.144633120006 2025-07-30,09:54:34.000,211,10978522,13125,0,1753869273,13008.576095959994,52.48986585000239,53376.15162024 2025-07-30,09:54:35.000,211,10978464,12885,0,1753869274,13008.562623339989,52.518062369999825,53376.08873616001 2025-07-30,09:54:36.000,211,10978454,12805,0,1753869275,13008.549150719999,52.518062369999825,53376.18655584001 2025-07-30,09:54:37.000,211,10978459,12765,0,1753869276,13008.555887029994,52.48281672000303,53376.15860736 2025-07-30,09:54:38.000,211,10978496,12725,0,1753869277,13008.555887029994,52.48986585000239,53376.1027104 2025-07-30,09:54:39.000,211,10978508,12685,0,1753869278,13008.555887029994,52.518062369999825,53376.09572328001 2025-07-30,09:54:40.000,211,10978490,13085,0,1753869279,13008.549150719999,52.5533080200039,53376.08174904 2025-07-30,09:54:41.000,211,10978482,12765,0,1753869280,13008.535678099994,52.48281672000303,53376.09572328001 2025-07-30,09:54:42.000,211,10978510,12805,0,1753869281,13008.495260239994,52.48281672000303,53376.06777480001 2025-07-30,09:54:43.000,211,10978479,12805,0,1753869282,13008.495260239994,52.5392097599979,53376.11668464001 2025-07-30,09:54:44.000,211,10978491,12965,0,1753869283,13008.481787619989,52.525111499999184,53376.09572328001 2025-07-30,09:54:45.000,211,10978503,12605,0,1753869284,13008.441369759988,52.518062369999825,53376.13065888 2025-07-30,09:54:46.000,211,10978498,12605,0,1753869285,13008.488523929998,52.50396411000111,53376.1027104 2025-07-30,09:54:47.000,211,10978494,12765,0,1753869286,13008.461578689989,52.560357150003256,53376.08174904 2025-07-30,09:54:48.000,211,10978487,12645,0,1753869287,13008.461578689989,52.525111499999184,53376.10969752 2025-07-30,09:54:49.000,211,10978452,12645,0,1753869288,13008.475051309993,52.560357150003256,53376.144633120006 2025-07-30,09:54:50.000,211,10978478,12765,0,1753869289,13008.421160829988,52.54625889000454,53376.10969752 2025-07-30,09:54:51.000,211,10978482,12925,0,1753869290,13008.427897139998,52.560357150003256,53376.074761920005 2025-07-30,09:54:52.000,211,10978554,12765,0,1753869291,13008.454842379993,52.560357150003256,53376.10969752 2025-07-30,09:54:53.000,211,10978469,12605,0,1753869292,13008.421160829988,52.60265192999941,53376.06777480001 2025-07-30,09:54:54.000,211,10978504,12965,0,1753869293,13008.394215589993,52.574455410001974,53376.09572328001 2025-07-30,09:54:55.000,211,10978490,12765,0,1753869294,13008.407688209998,52.560357150003256,53376.06777480001 2025-07-30,09:54:56.000,211,10978471,13085,0,1753869295,13008.374006659993,52.59560280000005,53376.06777480001 2025-07-30,09:54:57.000,211,10978492,13045,0,1753869296,13008.367270349998,52.60265192999941,53376.1027104 2025-07-30,09:54:58.000,211,10978494,12645,0,1753869297,13008.353797729993,52.61675018999813,53376.09572328001 2025-07-30,09:54:59.000,211,10978524,12685,0,1753869298,13008.374006659993,52.64494671000284,53376.11668464001 2025-07-30,09:55:00.000,211,10978509,12605,0,1753869299,13008.380742969988,52.65904497000156,53376.08873616001 2025-07-30,09:55:01.000,211,10978482,12605,0,1753869300,13008.374006659993,52.67314323000028,53376.03982632 2025-07-30,09:55:02.000,211,10978560,12965,0,1753869301,13008.340325110003,52.64494671000284,53376.06078768 2025-07-30,09:55:03.000,211,10978484,12925,0,1753869302,13008.313379869993,52.66609410000092,53376.123671760004 2025-07-30,09:55:04.000,211,10978517,12765,0,1753869303,13008.333588799993,52.70838888000435,53376.06777480001 2025-07-30,09:55:05.000,211,10978513,12685,0,1753869304,13008.320116180003,52.70838888000435,53376.074761920005 2025-07-30,09:55:06.000,211,10978495,13005,0,1753869305,13008.347061419998,52.701339749997715,53376.15162024 2025-07-30,09:55:07.000,211,10978529,12765,0,1753869306,13008.306643559998,52.67314323000028,53376.074761920005 2025-07-30,09:55:08.000,211,10978488,12765,0,1753869307,13008.266225699997,52.687241489998996,53376.06078768 2025-07-30,09:55:09.000,211,10978490,12965,0,1753869308,13008.266225699997,52.71543801000371,53376.074761920005 2025-07-30,09:55:10.000,211,10978524,12605,0,1753869309,13008.259489390002,52.71543801000371,53376.03982632 2025-07-30,09:55:11.000,211,10978498,12885,0,1753869310,13008.252753079993,52.77888017999794,53376.0328392 2025-07-30,09:55:12.000,211,10978523,12525,0,1753869311,13008.219071530002,52.743634530001145,53376.06777480001 2025-07-30,09:55:13.000,211,10978474,12805,0,1753869312,13008.225807839997,52.750683660000504,53376.025852080005 2025-07-30,09:55:14.000,211,10978486,12965,0,1753869313,13008.185389979997,52.77888017999794,53376.03982632 2025-07-30,09:55:15.000,211,10978479,12845,0,1753869314,13008.232544149992,52.82822409000073,53376.08174904 2025-07-30,09:55:16.000,211,10978434,12765,0,1753869315,13008.205598909997,52.785929310004576,53376.0328392 2025-07-30,09:55:17.000,211,10978462,12805,0,1753869316,13008.192126289992,52.81412583000201,53376.025852080005 2025-07-30,09:55:18.000,211,10978449,12645,0,1753869317,13008.171917359992,52.800027570003294,53376.08873616001 2025-07-30,09:55:19.000,211,10978483,12805,0,1753869318,13008.178653670002,52.83527322000009,53376.05380056 2025-07-30,09:55:20.000,211,10978507,12925,0,1753869319,13008.165181049997,52.87051887000416,53376.09572328001 2025-07-30,09:55:21.000,211,10978493,12845,0,1753869320,13008.171917359992,52.88461713000288,53376.06777480001 2025-07-30,09:55:22.000,211,10978489,13005,0,1753869321,13008.178653670002,52.89166626000224,53376.025852080005 2025-07-30,09:55:23.000,211,10978494,12605,0,1753869322,13008.165181049997,52.88461713000288,53376.074761920005 2025-07-30,09:55:24.000,211,10978502,12805,0,1753869323,13008.138235810002,52.91281365000032,53376.04681344001 2025-07-30,09:55:25.000,211,10978493,12525,0,1753869324,13008.158444740002,52.88461713000288,53376.08873616001 2025-07-30,09:55:26.000,211,10978510,12925,0,1753869325,13008.144972119997,52.88461713000288,53376.025852080005 2025-07-30,09:55:27.000,211,10978524,12725,0,1753869326,13008.124763189997,52.91281365000032,53376.06777480001 2025-07-30,09:55:28.000,211,10978488,12925,0,1753869327,13008.151708429992,52.919862779999676,53376.03982632 2025-07-30,09:55:29.000,211,10978463,12605,0,1753869328,13008.144972119997,52.91281365000032,53376.04681344001 2025-07-30,09:55:30.000,211,10978497,12925,0,1753869329,13008.124763189997,52.919862779999676,53376.04681344001 2025-07-30,09:55:31.000,211,10978517,12645,0,1753869330,13008.144972119997,52.919862779999676,53376.074761920005 2025-07-30,09:55:32.000,211,10978495,12925,0,1753869331,13008.124763189997,52.94805930000439,53376.08174904 2025-07-30,09:55:33.000,211,10978511,12765,0,1753869332,13008.131499499992,52.94805930000439,53376.06078768 2025-07-30,09:55:34.000,211,10978476,13045,0,1753869333,13008.158444740002,52.919862779999676,53375.99790360001 2025-07-30,09:55:35.000,211,10978489,12765,0,1753869334,13008.138235810002,52.919862779999676,53376.06777480001 2025-07-30,09:55:36.000,211,10978518,12725,0,1753869335,13008.131499499992,52.8987153900016,53376.08174904 2025-07-30,09:55:37.000,211,10978504,12605,0,1753869336,13008.104554259997,52.94101016999775,53376.074761920005 2025-07-30,09:55:38.000,211,10978486,12885,0,1753869337,13008.118026880002,52.91281365000032,53376.06777480001 2025-07-30,09:55:39.000,211,10978475,12965,0,1753869338,13008.064136399997,52.933961039998394,53376.06777480001 2025-07-30,09:55:40.000,211,10978472,12925,0,1753869339,13008.104554259997,52.919862779999676,53376.04681344001 2025-07-30,09:55:41.000,211,10978453,12885,0,1753869340,13008.057400090001,52.8987153900016,53376.08174904 2025-07-30,09:55:42.000,211,10978505,12645,0,1753869341,13008.084345329997,52.89166626000224,53376.04681344001 2025-07-30,09:55:43.000,211,10978471,13085,0,1753869342,13008.064136399997,52.87051887000416,53376.06777480001 2025-07-30,09:55:44.000,211,10978523,12805,0,1753869343,13008.057400090001,52.90576452000096,53376.05380056 2025-07-30,09:55:45.000,211,10978514,12885,0,1753869344,13008.064136399997,52.926911909999035,53376.06078768 2025-07-30,09:55:46.000,211,10978536,12965,0,1753869345,13008.043927469997,52.90576452000096,53376.074761920005 2025-07-30,09:55:47.000,211,10978473,12685,0,1753869346,13008.010245919992,52.94101016999775,53376.06777480001 2025-07-30,09:55:48.000,211,10978472,12845,0,1753869347,13008.016982230001,52.96215756000311,53376.074761920005 2025-07-30,09:55:49.000,211,10978480,12845,0,1753869348,13008.023718539996,52.94805930000439,53376.09572328001 2025-07-30,09:55:50.000,211,10978486,12925,0,1753869349,13008.003509609996,52.96215756000311,53376.10969752 2025-07-30,09:55:51.000,211,10978514,12965,0,1753869350,13008.023718539996,52.983304950001184,53376.08174904 2025-07-30,09:55:52.000,211,10978465,12805,0,1753869351,13008.003509609996,52.983304950001184,53376.025852080005 2025-07-30,09:55:53.000,211,10978501,13045,0,1753869352,13007.969828059991,52.94805930000439,53376.05380056 2025-07-30,09:55:54.000,211,10978509,13045,0,1753869353,13007.976564370001,52.983304950001184,53376.074761920005 2025-07-30,09:55:55.000,211,10978496,13125,0,1753869354,13007.969828059991,52.983304950001184,53376.06777480001 2025-07-30,09:55:56.000,211,10978492,12565,0,1753869355,13007.956355440001,53.01150146999862,53376.01886496001 2025-07-30,09:55:57.000,211,10978499,12805,0,1753869356,13007.922673889996,52.9974032099999,53376.03982632 2025-07-30,09:55:58.000,211,10978477,12805,0,1753869357,13007.909201269991,53.01855059999798,53376.00489072 2025-07-30,09:55:59.000,211,10978520,12925,0,1753869358,13007.936146510001,53.03969799000333,53376.01886496001 2025-07-30,09:56:00.000,211,10978531,12925,0,1753869359,13007.909201269991,53.05379625000205,53376.08873616001 2025-07-30,09:56:01.000,211,10978519,12845,0,1753869360,13007.929410199991,53.05379625000205,53376.06078768 2025-07-30,09:56:02.000,211,10978540,13125,0,1753869361,13007.91593758,53.08199276999949,53376.04681344001 2025-07-30,09:56:03.000,211,10978469,13005,0,1753869362,13007.85531079,53.08199276999949,53376.01886496001 2025-07-30,09:56:04.000,211,10978508,12685,0,1753869363,13007.91593758,53.11723842000356,53376.01886496001 2025-07-30,09:56:05.000,211,10978490,12725,0,1753869364,13007.89572865,53.11723842000356,53375.99790360001 2025-07-30,09:56:06.000,211,10978543,12805,0,1753869365,13007.89572865,53.11723842000356,53376.074761920005 2025-07-30,09:56:07.000,211,10978520,12925,0,1753869366,13007.862047099996,53.152484070000355,53376.0328392 2025-07-30,09:56:08.000,211,10978509,12925,0,1753869367,13007.868783409991,53.11723842000356,53376.03982632 2025-07-30,09:56:09.000,211,10978496,12765,0,1753869368,13007.85531079,53.13133668000228,53376.01886496001 2025-07-30,09:56:10.000,211,10978463,12685,0,1753869369,13007.862047099996,53.13133668000228,53376.05380056 2025-07-30,09:56:11.000,211,10978509,12725,0,1753869370,13007.888992339991,53.13133668000228,53376.05380056 2025-07-30,09:56:12.000,211,10978520,12805,0,1753869371,13007.91593758,53.152484070000355,53376.06777480001 2025-07-30,09:56:13.000,211,10978503,12925,0,1753869372,13007.91593758,53.13838581000164,53376.025852080005 2025-07-30,09:56:14.000,211,10978511,12805,0,1753869373,13007.89572865,53.159533199999714,53376.06078768 2025-07-30,09:56:15.000,211,10978476,13045,0,1753869374,13007.91593758,53.17363145999843,53376.09572328001 2025-07-30,09:56:16.000,211,10978491,12605,0,1753869375,13007.91593758,53.18068058999779,53376.04681344001 2025-07-30,09:56:17.000,211,10978488,12885,0,1753869376,13007.902464959996,53.145434940000996,53376.025852080005 2025-07-30,09:56:18.000,211,10978494,12925,0,1753869377,13007.936146510001,53.145434940000996,53376.1027104 2025-07-30,09:56:19.000,211,10978470,12765,0,1753869378,13007.922673889996,53.16658232999907,53376.01187784 2025-07-30,09:56:20.000,211,10978493,12765,0,1753869379,13007.882256029996,53.13133668000228,53376.03982632 2025-07-30,09:56:21.000,211,10978508,13045,0,1753869380,13007.87551972,53.145434940000996,53376.04681344001 2025-07-30,09:56:22.000,211,10978485,12805,0,1753869381,13007.882256029996,53.13133668000228,53376.00489072 2025-07-30,09:56:23.000,211,10978509,12725,0,1753869382,13007.922673889996,53.159533199999714,53376.0328392 2025-07-30,09:56:24.000,211,10978480,12645,0,1753869383,13007.888992339991,53.18772972000443,53376.10969752 2025-07-30,09:56:25.000,211,10978440,12605,0,1753869384,13007.922673889996,53.159533199999714,53376.04681344001 2025-07-30,09:56:26.000,211,10978476,12925,0,1753869385,13007.888992339991,53.152484070000355,53375.99091648 2025-07-30,09:56:27.000,211,10978499,12765,0,1753869386,13007.87551972,53.16658232999907,53376.06777480001 2025-07-30,09:56:28.000,211,10978478,12965,0,1753869387,13007.868783409991,53.152484070000355,53376.025852080005 2025-07-30,09:56:29.000,211,10978461,12805,0,1753869388,13007.862047099996,53.152484070000355,53376.025852080005 2025-07-30,09:56:30.000,211,10978461,12805,0,1753869389,13007.888992339991,53.13838581000164,53376.01886496001 2025-07-30,09:56:31.000,211,10978483,12885,0,1753869390,13007.868783409991,53.17363145999843,53375.976942240006 2025-07-30,09:56:32.000,211,10978476,12845,0,1753869391,13007.862047099996,53.16658232999907,53375.976942240006 2025-07-30,09:56:33.000,211,10978472,12885,0,1753869392,13007.848574479991,53.16658232999907,53375.93501952 2025-07-30,09:56:34.000,211,10978438,12965,0,1753869393,13007.888992339991,53.18068058999779,53375.96995512001 2025-07-30,09:56:35.000,211,10978487,13085,0,1753869394,13007.848574479991,53.13838581000164,53375.98392936 2025-07-30,09:56:36.000,211,10978436,12805,0,1753869395,13007.868783409991,53.145434940000996,53375.955980880004 2025-07-30,09:56:37.000,211,10978506,12885,0,1753869396,13007.868783409991,53.13838581000164,53375.976942240006 2025-07-30,09:56:38.000,211,10978476,13085,0,1753869397,13007.868783409991,53.152484070000355,53375.94899376001 2025-07-30,09:56:39.000,211,10978484,12765,0,1753869398,13007.841838169996,53.145434940000996,53375.94200664 2025-07-30,09:56:40.000,211,10978472,12805,0,1753869399,13007.85531079,53.145434940000996,53375.99790360001 2025-07-30,09:56:41.000,211,10978480,12925,0,1753869400,13007.848574479991,53.13838581000164,53375.962968 2025-07-30,09:56:42.000,211,10978466,12845,0,1753869401,13007.89572865,53.145434940000996,53375.962968 2025-07-30,09:56:43.000,211,10978500,12925,0,1753869402,13007.909201269991,53.13838581000164,53375.955980880004 2025-07-30,09:56:44.000,211,10978504,12845,0,1753869403,13007.848574479991,53.145434940000996,53375.94200664 2025-07-30,09:56:45.000,211,10978518,12645,0,1753869404,13007.862047099996,53.13838581000164,53375.94899376001 2025-07-30,09:56:46.000,211,10978499,12645,0,1753869405,13007.89572865,53.159533199999714,53375.962968 2025-07-30,09:56:47.000,211,10978501,12765,0,1753869406,13007.868783409991,53.152484070000355,53375.98392936 2025-07-30,09:56:48.000,211,10978499,12925,0,1753869407,13007.89572865,53.13838581000164,53375.99790360001 2025-07-30,09:56:49.000,211,10978522,12965,0,1753869408,13007.888992339991,53.159533199999714,53376.0328392 2025-07-30,09:56:50.000,211,10978498,12805,0,1753869409,13007.882256029996,53.16658232999907,53375.976942240006 2025-07-30,09:56:51.000,211,10978487,13045,0,1753869410,13007.848574479991,53.13133668000228,53375.94200664 2025-07-30,09:56:52.000,211,10978526,12765,0,1753869411,13007.85531079,53.16658232999907,53375.98392936 2025-07-30,09:56:53.000,211,10978515,12605,0,1753869412,13007.841838169996,53.17363145999843,53376.00489072 2025-07-30,09:56:54.000,211,10978530,12885,0,1753869413,13007.821629239996,53.194778850003786,53376.025852080005 2025-07-30,09:56:55.000,211,10978512,12605,0,1753869414,13007.82836554999,53.17363145999843,53375.98392936 2025-07-30,09:56:56.000,211,10978467,12925,0,1753869415,13007.862047099996,53.208877110002504,53376.04681344001 2025-07-30,09:56:57.000,211,10978528,12685,0,1753869416,13007.862047099996,53.18068058999779,53376.01886496001 2025-07-30,09:56:58.000,211,10978531,12805,0,1753869417,13007.82836554999,53.22297537000122,53376.03982632 2025-07-30,09:56:59.000,211,10978499,12845,0,1753869418,13007.85531079,53.25117188999866,53376.01187784 2025-07-30,09:57:00.000,211,10978519,12525,0,1753869419,13007.82836554999,53.25822101999802,53376.0328392 2025-07-30,09:57:01.000,211,10978523,12805,0,1753869420,13007.801420309996,53.27936841000337,53376.01187784 2025-07-30,09:57:02.000,211,10978489,12445,0,1753869421,13007.781211379996,53.23002450000058,53375.99790360001 2025-07-30,09:57:03.000,211,10978495,12965,0,1753869422,13007.77447507,53.22297537000122,53376.01886496001 2025-07-30,09:57:04.000,211,10978576,12845,0,1753869423,13007.761002449995,53.23707362999994,53376.01187784 2025-07-30,09:57:05.000,211,10978506,12885,0,1753869424,13007.75426614,53.27231928000401,53376.01187784 2025-07-30,09:57:06.000,211,10978537,12685,0,1753869425,13007.761002449995,53.27936841000337,53376.01187784 2025-07-30,09:57:07.000,211,10978501,12645,0,1753869426,13007.740793519995,53.30051580000145,53375.955980880004 2025-07-30,09:57:08.000,211,10978546,12965,0,1753869427,13007.720584589995,53.321663189999526,53375.962968 2025-07-30,09:57:09.000,211,10978527,13085,0,1753869428,13007.720584589995,53.34281058000488,53375.976942240006 2025-07-30,09:57:10.000,211,10978520,12645,0,1753869429,13007.720584589995,53.3569088400036,53375.99790360001 2025-07-30,09:57:11.000,211,10978515,12725,0,1753869430,13007.73405721,53.335761449998245,53375.94200664 2025-07-30,09:57:12.000,211,10978536,12805,0,1753869431,13007.74752982999,53.36395797000296,53375.98392936 2025-07-30,09:57:13.000,211,10978513,12765,0,1753869432,13007.75426614,53.39920361999975,53375.94899376001 2025-07-30,09:57:14.000,211,10978513,12925,0,1753869433,13007.801420309996,53.40625274999911,53375.98392936 2025-07-30,09:57:15.000,211,10978508,13045,0,1753869434,13007.801420309996,53.41330187999847,53375.955980880004 2025-07-30,09:57:16.000,211,10978518,12725,0,1753869435,13007.78794768999,53.39920361999975,53375.99091648 2025-07-30,09:57:17.000,211,10978549,12765,0,1753869436,13007.78794768999,53.427400140004465,53376.00489072 2025-07-30,09:57:18.000,211,10978466,13045,0,1753869437,13007.81489293,53.4555966600019,53376.00489072 2025-07-30,09:57:19.000,211,10978475,12725,0,1753869438,13007.82836554999,53.47674404999998,53375.99091648 2025-07-30,09:57:20.000,211,10978498,12485,0,1753869439,13007.801420309996,53.4908423099987,53376.025852080005 2025-07-30,09:57:21.000,211,10978498,12685,0,1753869440,13007.841838169996,53.46969492000062,53376.04681344001 2025-07-30,09:57:22.000,211,10978549,12965,0,1753869441,13007.81489293,53.46969492000062,53376.04681344001 2025-07-30,09:57:23.000,211,10978498,12965,0,1753869442,13007.81489293,53.48379317999934,53376.06078768 2025-07-30,09:57:24.000,211,10978534,13285,0,1753869443,13007.80815661999,53.51903883000341,53376.04681344001 2025-07-30,09:57:25.000,211,10978497,12605,0,1753869444,13007.801420309996,53.4908423099987,53376.01187784 2025-07-30,09:57:26.000,211,10978534,12845,0,1753869445,13007.82836554999,53.51903883000341,53376.06777480001 2025-07-30,09:57:27.000,211,10978525,12885,0,1753869446,13007.83510186,53.51903883000341,53376.03982632 2025-07-30,09:57:28.000,211,10978533,13005,0,1753869447,13007.821629239996,53.554284480000206,53376.05380056 2025-07-30,09:57:29.000,211,10978501,12965,0,1753869448,13007.868783409991,53.568382739998924,53376.01187784 2025-07-30,09:57:30.000,211,10978555,12885,0,1753869449,13007.888992339991,53.57543186999828,53376.06078768 2025-07-30,09:57:31.000,211,10978530,12885,0,1753869450,13007.862047099996,53.54723535000085,53376.03982632 2025-07-30,09:57:32.000,211,10978552,12605,0,1753869451,13007.862047099996,53.561333609999565,53376.03982632 2025-07-30,09:57:33.000,211,10978514,12965,0,1753869452,13007.848574479991,53.54723535000085,53376.04681344001 2025-07-30,09:57:34.000,211,10978514,12845,0,1753869453,13007.888992339991,53.58953013000428,53376.04681344001 2025-07-30,09:57:35.000,211,10978505,12765,0,1753869454,13007.902464959996,53.568382739998924,53376.04681344001 2025-07-30,09:57:36.000,211,10978516,12805,0,1753869455,13007.909201269991,53.568382739998924,53376.06777480001 2025-07-30,09:57:37.000,211,10978547,12765,0,1753869456,13007.922673889996,53.554284480000206,53376.05380056 2025-07-30,09:57:38.000,211,10978527,12685,0,1753869457,13007.909201269991,53.57543186999828,53376.08174904 2025-07-30,09:57:39.000,211,10978507,13125,0,1753869458,13007.942882819996,53.57543186999828,53376.1027104 2025-07-30,09:57:40.000,211,10978502,13285,0,1753869459,13007.983300679996,53.603628390002996,53376.13065888 2025-07-30,09:57:41.000,211,10978485,12765,0,1753869460,13007.969828059991,53.554284480000206,53376.13764600001 2025-07-30,09:57:42.000,211,10978547,13285,0,1753869461,13007.990036989991,53.568382739998924,53376.09572328001 2025-07-30,09:57:43.000,211,10978523,12565,0,1753869462,13008.010245919992,53.561333609999565,53376.074761920005 2025-07-30,09:57:44.000,211,10978536,12685,0,1753869463,13008.003509609996,53.554284480000206,53376.08873616001 2025-07-30,09:57:45.000,211,10978489,12845,0,1753869464,13008.030454849992,53.57543186999828,53376.123671760004 2025-07-30,09:57:46.000,211,10978541,12525,0,1753869465,13008.050663779992,53.554284480000206,53376.123671760004 2025-07-30,09:57:47.000,211,10978540,12845,0,1753869466,13008.016982230001,53.52608796000277,53376.06078768 2025-07-30,09:57:48.000,211,10978525,13045,0,1753869467,13008.037191160001,53.54018622000149,53376.1725816 2025-07-30,09:57:49.000,211,10978549,12845,0,1753869468,13008.043927469997,53.561333609999565,53376.144633120006 2025-07-30,09:57:50.000,211,10978513,12925,0,1753869469,13008.057400090001,53.58953013000428,53376.18655584001 2025-07-30,09:57:51.000,211,10978512,12965,0,1753869470,13008.070872709992,53.561333609999565,53376.123671760004 2025-07-30,09:57:52.000,211,10978513,13005,0,1753869471,13008.057400090001,53.51198970000405,53376.2075172 2025-07-30,09:57:53.000,211,10978524,12885,0,1753869472,13008.064136399997,53.568382739998924,53376.17956872 2025-07-30,09:57:54.000,211,10978518,12685,0,1753869473,13008.037191160001,53.54723535000085,53376.13065888 2025-07-30,09:57:55.000,211,10978514,12605,0,1753869474,13008.050663779992,53.51903883000341,53376.15162024 2025-07-30,09:57:56.000,211,10978567,12965,0,1753869475,13008.043927469997,53.52608796000277,53376.15860736 2025-07-30,09:57:57.000,211,10978514,12805,0,1753869476,13008.043927469997,53.52608796000277,53376.18655584001 2025-07-30,09:57:58.000,211,10978489,12685,0,1753869477,13008.043927469997,53.54018622000149,53376.193542960005 2025-07-30,09:57:59.000,211,10978503,12685,0,1753869478,13008.050663779992,53.4908423099987,53376.22149144 2025-07-30,09:58:00.000,211,10978511,12685,0,1753869479,13008.057400090001,53.47674404999998,53376.25642704001 2025-07-30,09:58:01.000,211,10978498,12805,0,1753869480,13008.050663779992,53.51198970000405,53376.16559448001 2025-07-30,09:58:02.000,211,10978489,12885,0,1753869481,13008.016982230001,53.51198970000405,53376.193542960005 2025-07-30,09:58:03.000,211,10978509,13085,0,1753869482,13008.010245919992,53.51903883000341,53376.24943992 2025-07-30,09:58:04.000,211,10978507,12805,0,1753869483,13008.016982230001,53.52608796000277,53376.17956872 2025-07-30,09:58:05.000,211,10978506,13005,0,1753869484,13008.037191160001,53.48379317999934,53376.20053008 2025-07-30,09:58:06.000,211,10978508,12805,0,1753869485,13008.003509609996,53.47674404999998,53376.15860736 2025-07-30,09:58:07.000,211,10978564,12645,0,1753869486,13008.003509609996,53.46969492000062,53376.18655584001 2025-07-30,09:58:08.000,211,10978556,12685,0,1753869487,13008.037191160001,53.50494057000469,53376.21450432001 2025-07-30,09:58:09.000,211,10978535,12765,0,1753869488,13008.030454849992,53.47674404999998,53376.242452800005 2025-07-30,09:58:10.000,211,10978549,12965,0,1753869489,13008.003509609996,53.46264579000126,53376.193542960005 2025-07-30,09:58:11.000,211,10978503,12765,0,1753869490,13008.037191160001,53.47674404999998,53376.1725816 2025-07-30,09:58:12.000,211,10978519,12725,0,1753869491,13007.996773300001,53.46264579000126,53376.2075172 2025-07-30,09:58:13.000,211,10978509,12725,0,1753869492,13008.037191160001,53.51198970000405,53376.22149144 2025-07-30,09:58:14.000,211,10978522,12725,0,1753869493,13008.037191160001,53.48379317999934,53376.193542960005 2025-07-30,09:58:15.000,211,10978497,12805,0,1753869494,13008.030454849992,53.48379317999934,53376.15860736 2025-07-30,09:58:16.000,211,10978518,12765,0,1753869495,13007.996773300001,53.48379317999934,53376.20053008 2025-07-30,09:58:17.000,211,10978487,12845,0,1753869496,13008.016982230001,53.51198970000405,53376.22149144 2025-07-30,09:58:18.000,211,10978508,12765,0,1753869497,13007.996773300001,53.48379317999934,53376.193542960005 2025-07-30,09:58:19.000,211,10978459,12445,0,1753869498,13007.956355440001,53.50494057000469,53376.17956872 2025-07-30,09:58:20.000,211,10978533,12885,0,1753869499,13007.983300679996,53.561333609999565,53376.16559448001 2025-07-30,09:58:21.000,211,10978534,13005,0,1753869500,13007.976564370001,53.54723535000085,53376.20053008 2025-07-30,09:58:22.000,211,10978553,12645,0,1753869501,13007.983300679996,53.53313709000213,53376.15860736 2025-07-30,09:58:23.000,211,10978508,12965,0,1753869502,13007.976564370001,53.54723535000085,53376.15860736 2025-07-30,09:58:24.000,211,10978525,12965,0,1753869503,13007.956355440001,53.554284480000206,53376.16559448001 2025-07-30,09:58:25.000,211,10978498,13085,0,1753869504,13007.949619129991,53.54018622000149,53376.13065888 2025-07-30,09:58:26.000,211,10978531,12805,0,1753869505,13007.949619129991,53.51903883000341,53376.144633120006 2025-07-30,09:58:27.000,211,10978505,12605,0,1753869506,13007.983300679996,53.57543186999828,53376.15860736 2025-07-30,09:58:28.000,211,10978533,12765,0,1753869507,13007.976564370001,53.554284480000206,53376.13764600001 2025-07-30,09:58:29.000,211,10978493,12605,0,1753869508,13007.983300679996,53.50494057000469,53376.15162024 2025-07-30,09:58:30.000,211,10978524,12645,0,1753869509,13007.996773300001,53.52608796000277,53376.15860736 2025-07-30,09:58:31.000,211,10978490,12885,0,1753869510,13007.996773300001,53.51198970000405,53376.13764600001 2025-07-30,09:58:32.000,211,10978498,12925,0,1753869511,13008.010245919992,53.4908423099987,53376.18655584001 2025-07-30,09:58:33.000,211,10978477,12725,0,1753869512,13008.030454849992,53.49789143999806,53376.17956872 2025-07-30,09:58:34.000,211,10978497,12765,0,1753869513,13008.050663779992,53.51198970000405,53376.10969752 2025-07-30,09:58:35.000,211,10978510,12605,0,1753869514,13008.030454849992,53.4908423099987,53376.15860736 2025-07-30,09:58:36.000,211,10978564,12925,0,1753869515,13008.030454849992,53.46969492000062,53376.13764600001 2025-07-30,09:58:37.000,211,10978545,12845,0,1753869516,13008.077609020002,53.4555966600019,53376.1725816 2025-07-30,09:58:38.000,211,10978540,12805,0,1753869517,13008.030454849992,53.4555966600019,53376.15162024 2025-07-30,09:58:39.000,211,10978479,12845,0,1753869518,13008.023718539996,53.427400140004465,53376.1725816 2025-07-30,09:58:40.000,211,10978539,12805,0,1753869519,13008.003509609996,53.39920361999975,53376.1725816 2025-07-30,09:58:41.000,211,10978523,12485,0,1753869520,13007.996773300001,53.441498400003184,53376.13065888 2025-07-30,09:58:42.000,211,10978484,12885,0,1753869521,13007.976564370001,53.434449270003824,53376.15860736 2025-07-30,09:58:43.000,211,10978507,12765,0,1753869522,13007.949619129991,53.41330187999847,53376.10969752 2025-07-30,09:58:44.000,211,10978496,12845,0,1753869523,13007.936146510001,53.434449270003824,53376.144633120006 2025-07-30,09:58:45.000,211,10978487,13045,0,1753869524,13007.929410199991,53.41330187999847,53376.15860736 2025-07-30,09:58:46.000,211,10978559,12725,0,1753869525,13007.929410199991,53.44854753000254,53376.144633120006 2025-07-30,09:58:47.000,211,10978534,12725,0,1753869526,13007.942882819996,53.44854753000254,53376.123671760004 2025-07-30,09:58:48.000,211,10978531,12885,0,1753869527,13007.882256029996,53.44854753000254,53376.123671760004 2025-07-30,09:58:49.000,211,10978526,12805,0,1753869528,13007.902464959996,53.48379317999934,53376.11668464001 2025-07-30,09:58:50.000,211,10978551,12645,0,1753869529,13007.87551972,53.52608796000277,53376.123671760004 2025-07-30,09:58:51.000,211,10978471,12725,0,1753869530,13007.87551972,53.4908423099987,53376.13764600001 2025-07-30,09:58:52.000,211,10978472,12885,0,1753869531,13007.862047099996,53.51198970000405,53376.13764600001 2025-07-30,09:58:53.000,211,10978514,12885,0,1753869532,13007.81489293,53.554284480000206,53376.13065888 2025-07-30,09:58:54.000,211,10978517,12965,0,1753869533,13007.81489293,53.54723535000085,53376.11668464001 2025-07-30,09:58:55.000,211,10978525,12965,0,1753869534,13007.821629239996,53.554284480000206,53376.1027104 2025-07-30,09:58:56.000,211,10978537,12765,0,1753869535,13007.80815661999,53.53313709000213,53376.13065888 2025-07-30,09:58:57.000,211,10978527,12805,0,1753869536,13007.78794768999,53.52608796000277,53376.1027104 2025-07-30,09:58:58.000,211,10978525,12645,0,1753869537,13007.75426614,53.554284480000206,53376.123671760004 2025-07-30,09:58:59.000,211,10978538,12885,0,1753869538,13007.80815661999,53.57543186999828,53376.13764600001 2025-07-30,09:59:00.000,211,10978506,12605,0,1753869539,13007.77447507,53.57543186999828,53376.15860736 2025-07-30,09:59:01.000,211,10978517,12685,0,1753869540,13007.781211379996,53.58953013000428,53376.13764600001 2025-07-30,09:59:02.000,211,10978496,12805,0,1753869541,13007.76773875999,53.59657926000364,53376.11668464001 2025-07-30,09:59:03.000,211,10978475,12885,0,1753869542,13007.72732089999,53.610677520002355,53376.10969752 2025-07-30,09:59:04.000,211,10978508,12725,0,1753869543,13007.78794768999,53.617726650001714,53376.10969752 2025-07-30,09:59:05.000,211,10978535,13285,0,1753869544,13007.80815661999,53.617726650001714,53376.11668464001 2025-07-30,09:59:06.000,211,10978525,12925,0,1753869545,13007.80815661999,53.617726650001714,53376.074761920005 2025-07-30,09:59:07.000,211,10978544,12765,0,1753869546,13007.77447507,53.63887403999979,53376.15860736 2025-07-30,09:59:08.000,211,10978560,12805,0,1753869547,13007.801420309996,53.59657926000364,53376.10969752 2025-07-30,09:59:09.000,211,10978528,12765,0,1753869548,13007.78794768999,53.64592316999915,53376.10969752 2025-07-30,09:59:10.000,211,10978479,12645,0,1753869549,13007.801420309996,53.63887403999979,53376.10969752 2025-07-30,09:59:11.000,211,10978509,12925,0,1753869550,13007.781211379996,53.63182491000043,53376.09572328001 2025-07-30,09:59:12.000,211,10978509,12805,0,1753869551,13007.794684,53.64592316999915,53376.10969752 2025-07-30,09:59:13.000,211,10978537,12805,0,1753869552,13007.801420309996,53.62477578000107,53376.08174904 2025-07-30,09:59:14.000,211,10978533,13125,0,1753869553,13007.821629239996,53.64592316999915,53376.1027104 2025-07-30,09:59:15.000,211,10978501,12885,0,1753869554,13007.81489293,53.617726650001714,53376.08873616001 2025-07-30,09:59:16.000,211,10978517,12765,0,1753869555,13007.821629239996,53.63182491000043,53376.06078768 2025-07-30,09:59:17.000,211,10978498,12965,0,1753869556,13007.862047099996,53.610677520002355,53376.144633120006 2025-07-30,09:59:18.000,211,10978549,12645,0,1753869557,13007.801420309996,53.603628390002996,53376.16559448001 2025-07-30,09:59:19.000,211,10978486,12685,0,1753869558,13007.781211379996,53.59657926000364,53376.11668464001 2025-07-30,09:59:20.000,211,10978484,12685,0,1753869559,13007.80815661999,53.610677520002355,53376.144633120006 2025-07-30,09:59:21.000,211,10978542,12605,0,1753869560,13007.80815661999,53.617726650001714,53376.11668464001 2025-07-30,09:59:22.000,211,10978537,12765,0,1753869561,13007.81489293,53.58248099999764,53376.10969752 2025-07-30,09:59:23.000,211,10978509,12685,0,1753869562,13007.82836554999,53.57543186999828,53376.074761920005 2025-07-30,09:59:24.000,211,10978515,12845,0,1753869563,13007.821629239996,53.610677520002355,53376.1027104 2025-07-30,09:59:25.000,211,10978543,12765,0,1753869564,13007.821629239996,53.59657926000364,53376.11668464001 2025-07-30,09:59:26.000,211,10978562,12805,0,1753869565,13007.85531079,53.59657926000364,53376.11668464001 2025-07-30,09:59:27.000,211,10978481,12845,0,1753869566,13007.82836554999,53.568382739998924,53376.074761920005 2025-07-30,09:59:28.000,211,10978543,12925,0,1753869567,13007.821629239996,53.58953013000428,53376.15162024 2025-07-30,09:59:29.000,211,10978531,12965,0,1753869568,13007.80815661999,53.57543186999828,53376.09572328001 2025-07-30,09:59:30.000,211,10978485,12845,0,1753869569,13007.77447507,53.561333609999565,53376.123671760004 2025-07-30,09:59:31.000,211,10978540,12525,0,1753869570,13007.82836554999,53.57543186999828,53376.09572328001 2025-07-30,09:59:32.000,211,10978498,12805,0,1753869571,13007.78794768999,53.57543186999828,53376.10969752 2025-07-30,09:59:33.000,211,10978524,13085,0,1753869572,13007.78794768999,53.57543186999828,53376.10969752 2025-07-30,09:59:34.000,211,10978486,12805,0,1753869573,13007.781211379996,53.610677520002355,53376.13065888 2025-07-30,09:59:35.000,211,10978481,12965,0,1753869574,13007.76773875999,53.58953013000428,53376.15162024 2025-07-30,09:59:36.000,211,10978515,12565,0,1753869575,13007.75426614,53.59657926000364,53376.13764600001 2025-07-30,09:59:37.000,211,10978490,12645,0,1753869576,13007.761002449995,53.568382739998924,53376.13764600001 2025-07-30,09:59:38.000,211,10978477,12845,0,1753869577,13007.761002449995,53.561333609999565,53376.144633120006 2025-07-30,09:59:39.000,211,10978464,13005,0,1753869578,13007.75426614,53.554284480000206,53376.08873616001 2025-07-30,09:59:40.000,211,10978517,12805,0,1753869579,13007.801420309996,53.54018622000149,53376.1725816 2025-07-30,09:59:41.000,211,10978492,12845,0,1753869580,13007.77447507,53.603628390002996,53376.09572328001 2025-07-30,09:59:42.000,211,10978464,13045,0,1753869581,13007.81489293,53.57543186999828,53376.1027104 2025-07-30,09:59:43.000,211,10978504,13165,0,1753869582,13007.848574479991,53.561333609999565,53376.10969752 2025-07-30,09:59:44.000,211,10978497,12765,0,1753869583,13007.868783409991,53.58248099999764,53376.13065888 2025-07-30,09:59:45.000,211,10978477,12805,0,1753869584,13007.848574479991,53.58953013000428,53376.09572328001 2025-07-30,09:59:46.000,211,10978483,13085,0,1753869585,13007.888992339991,53.561333609999565,53376.123671760004 2025-07-30,09:59:47.000,211,10978519,13045,0,1753869586,13007.882256029996,53.561333609999565,53376.09572328001 2025-07-30,09:59:48.000,211,10978491,13005,0,1753869587,13007.909201269991,53.53313709000213,53376.1027104 2025-07-30,09:59:49.000,211,10978476,12725,0,1753869588,13007.89572865,53.52608796000277,53376.09572328001 2025-07-30,09:59:50.000,211,10978494,12645,0,1753869589,13007.89572865,53.54018622000149,53376.09572328001 2025-07-30,09:59:51.000,211,10978496,12725,0,1753869590,13007.91593758,53.53313709000213,53376.15162024 2025-07-30,09:59:52.000,211,10978489,12605,0,1753869591,13007.87551972,53.51198970000405,53376.13065888 2025-07-30,09:59:53.000,211,10978490,12725,0,1753869592,13007.909201269991,53.51198970000405,53376.15162024 2025-07-30,09:59:54.000,211,10978497,13045,0,1753869593,13007.91593758,53.554284480000206,53376.15162024 2025-07-30,09:59:55.000,211,10978499,12965,0,1753869594,13007.909201269991,53.54018622000149,53376.13065888 2025-07-30,09:59:56.000,211,10978495,12965,0,1753869595,13007.87551972,53.48379317999934,53376.15860736 2025-07-30,09:59:57.000,211,10978539,12725,0,1753869596,13007.85531079,53.46969492000062,53376.20053008 2025-07-30,09:59:58.000,211,10978516,12765,0,1753869597,13007.882256029996,53.4908423099987,53376.193542960005 2025-07-30,09:59:59.000,211,10978506,12805,0,1753869598,13007.87551972,53.4908423099987,53376.16559448001 2025-07-30,10:00:00.000,211,10978475,12725,0,1753869599,13007.862047099996,53.4555966600019,53376.18655584001 2025-07-30,10:00:01.000,211,10978504,12685,0,1753869600,13007.87551972,53.44854753000254,53376.16559448001 2025-07-30,10:00:02.000,211,10978523,13045,0,1753869601,13007.85531079,53.40625274999911,53376.15162024 2025-07-30,10:00:03.000,211,10978493,12965,0,1753869602,13007.85531079,53.392154490000394,53376.15860736 2025-07-30,10:00:04.000,211,10978498,12885,0,1753869603,13007.868783409991,53.40625274999911,53376.15162024 2025-07-30,10:00:05.000,211,10978474,13325,0,1753869604,13007.888992339991,53.392154490000394,53376.1725816 2025-07-30,10:00:06.000,211,10978517,12805,0,1753869605,13007.888992339991,53.36395797000296,53376.13764600001 2025-07-30,10:00:07.000,211,10978506,12845,0,1753869606,13007.882256029996,53.34985971000424,53376.16559448001 2025-07-30,10:00:08.000,211,10978495,12925,0,1753869607,13007.902464959996,53.328712319998886,53376.144633120006 2025-07-30,10:00:09.000,211,10978495,12965,0,1753869608,13007.888992339991,53.31461406000017,53376.10969752 2025-07-30,10:00:10.000,211,10978521,12805,0,1753869609,13007.902464959996,53.31461406000017,53376.144633120006 2025-07-30,10:00:11.000,211,10978484,12765,0,1753869610,13007.909201269991,53.321663189999526,53376.15860736 2025-07-30,10:00:12.000,211,10978470,12765,0,1753869611,13007.91593758,53.31461406000017,53376.16559448001 2025-07-30,10:00:13.000,211,10978474,12605,0,1753869612,13007.929410199991,53.30756493000081,53376.1725816 2025-07-30,10:00:14.000,211,10978535,12605,0,1753869613,13007.922673889996,53.321663189999526,53376.16559448001 2025-07-30,10:00:15.000,211,10978524,12605,0,1753869614,13007.909201269991,53.31461406000017,53376.13764600001 2025-07-30,10:00:16.000,211,10978498,12925,0,1753869615,13007.936146510001,53.28641754000273,53376.16559448001 2025-07-30,10:00:17.000,211,10978506,12405,0,1753869616,13007.929410199991,53.25117188999866,53376.193542960005 2025-07-30,10:00:18.000,211,10978478,12525,0,1753869617,13007.969828059991,53.26527015000465,53376.20053008 2025-07-30,10:00:19.000,211,10978505,12685,0,1753869618,13007.956355440001,53.25822101999802,53376.17956872 2025-07-30,10:00:20.000,211,10978471,12725,0,1753869619,13007.956355440001,53.2441227599993,53376.17956872 2025-07-30,10:00:21.000,211,10978500,12645,0,1753869620,13007.929410199991,53.25822101999802,53376.15162024 2025-07-30,10:00:22.000,211,10978539,13005,0,1753869621,13007.949619129991,53.23707362999994,53376.13764600001 2025-07-30,10:00:23.000,211,10978497,12885,0,1753869622,13007.983300679996,53.21592624000186,53376.22847856 2025-07-30,10:00:24.000,211,10978539,12805,0,1753869623,13008.037191160001,53.16658232999907,53376.2075172 2025-07-30,10:00:25.000,211,10978521,12765,0,1753869624,13008.016982230001,53.18068058999779,53376.16559448001 2025-07-30,10:00:26.000,211,10978480,12445,0,1753869625,13008.023718539996,53.159533199999714,53376.15860736 2025-07-30,10:00:27.000,211,10978512,12925,0,1753869626,13008.023718539996,53.145434940000996,53376.13065888 2025-07-30,10:00:28.000,211,10978483,12685,0,1753869627,13008.010245919992,53.13838581000164,53376.17956872 2025-07-30,10:00:29.000,211,10978474,12885,0,1753869628,13008.016982230001,53.1101892900042,53376.144633120006 2025-07-30,10:00:30.000,211,10978495,12925,0,1753869629,13008.037191160001,53.1101892900042,53376.144633120006 2025-07-30,10:00:31.000,211,10978500,12885,0,1753869630,13008.016982230001,53.1101892900042,53376.144633120006 2025-07-30,10:00:32.000,211,10978516,12805,0,1753869631,13007.996773300001,53.096091029998206,53376.123671760004 2025-07-30,10:00:33.000,211,10978457,12965,0,1753869632,13007.969828059991,53.096091029998206,53376.11668464001 2025-07-30,10:00:34.000,211,10978511,12925,0,1753869633,13007.969828059991,53.08199276999949,53376.13065888 2025-07-30,10:00:35.000,211,10978446,12965,0,1753869634,13007.963091749996,53.1101892900042,53376.15860736 2025-07-30,10:00:36.000,211,10978519,12965,0,1753869635,13007.976564370001,53.1101892900042,53376.10969752 2025-07-30,10:00:37.000,211,10978484,12885,0,1753869636,13007.963091749996,53.06789451000077,53376.16559448001 2025-07-30,10:00:38.000,211,10978481,13125,0,1753869637,13007.922673889996,53.08199276999949,53376.193542960005 2025-07-30,10:00:39.000,211,10978486,12965,0,1753869638,13007.956355440001,53.025599730004615,53376.15162024 2025-07-30,10:00:40.000,211,10978465,12965,0,1753869639,13007.902464959996,53.03969799000333,53376.1027104 2025-07-30,10:00:41.000,211,10978535,12885,0,1753869640,13007.91593758,53.04674712000269,53376.1027104 2025-07-30,10:00:42.000,211,10978496,13045,0,1753869641,13007.909201269991,52.9974032099999,53376.10969752 2025-07-30,10:00:43.000,211,10978503,12925,0,1753869642,13007.902464959996,53.06084538000141,53376.08174904 2025-07-30,10:00:44.000,211,10978525,12885,0,1753869643,13007.902464959996,53.06789451000077,53376.13764600001 2025-07-30,10:00:45.000,211,10978463,12765,0,1753869644,13007.909201269991,53.04674712000269,53376.11668464001 2025-07-30,10:00:46.000,211,10978482,12885,0,1753869645,13007.909201269991,53.04674712000269,53376.144633120006 2025-07-30,10:00:47.000,211,10978499,12885,0,1753869646,13007.868783409991,53.01150146999862,53376.08174904 2025-07-30,10:00:48.000,211,10978532,12725,0,1753869647,13007.888992339991,53.025599730004615,53376.1027104 2025-07-30,10:00:49.000,211,10978481,12845,0,1753869648,13007.922673889996,53.06789451000077,53376.123671760004 2025-07-30,10:00:50.000,211,10978519,13085,0,1753869649,13007.89572865,53.06084538000141,53376.13065888 2025-07-30,10:00:51.000,211,10978531,12965,0,1753869650,13007.902464959996,53.08199276999949,53376.144633120006 2025-07-30,10:00:52.000,211,10978537,12685,0,1753869651,13007.929410199991,53.07494364000013,53376.13065888 2025-07-30,10:00:53.000,211,10978496,12725,0,1753869652,13007.922673889996,53.03969799000333,53376.1027104 2025-07-30,10:00:54.000,211,10978529,12765,0,1753869653,13007.956355440001,53.04674712000269,53376.09572328001 2025-07-30,10:00:55.000,211,10978532,12965,0,1753869654,13007.929410199991,53.03969799000333,53376.08873616001 2025-07-30,10:00:56.000,211,10978516,12885,0,1753869655,13007.942882819996,53.01855059999798,53376.11668464001 2025-07-30,10:00:57.000,211,10978511,13285,0,1753869656,13007.91593758,52.9974032099999,53376.10969752 2025-07-30,10:00:58.000,211,10978472,12725,0,1753869657,13007.909201269991,53.00445233999926,53376.11668464001 2025-07-30,10:00:59.000,211,10978505,12845,0,1753869658,13007.902464959996,53.025599730004615,53376.06777480001 2025-07-30,10:01:00.000,211,10978478,13045,0,1753869659,13007.89572865,52.976255820001825,53376.10969752 2025-07-30,10:01:01.000,211,10978483,12725,0,1753869660,13007.87551972,52.9974032099999,53376.08174904 2025-07-30,10:01:02.000,211,10978530,12805,0,1753869661,13007.91593758,52.9974032099999,53376.1027104 2025-07-30,10:01:03.000,211,10978494,12765,0,1753869662,13007.902464959996,53.025599730004615,53376.08873616001 2025-07-30,10:01:04.000,211,10978486,12605,0,1753869663,13007.909201269991,53.01855059999798,53376.0328392 2025-07-30,10:01:05.000,211,10978498,12925,0,1753869664,13007.942882819996,53.01855059999798,53376.06078768 2025-07-30,10:01:06.000,211,10978485,12965,0,1753869665,13007.949619129991,53.01855059999798,53376.025852080005 2025-07-30,10:01:07.000,211,10978542,12805,0,1753869666,13007.91593758,53.01150146999862,53376.05380056 2025-07-30,10:01:08.000,211,10978495,12965,0,1753869667,13007.963091749996,53.01150146999862,53376.06078768 2025-07-30,10:01:09.000,211,10978512,12885,0,1753869668,13007.936146510001,52.99035408000054,53375.99790360001 2025-07-30,10:01:10.000,211,10978491,12965,0,1753869669,13007.949619129991,53.00445233999926,53375.99091648 2025-07-30,10:01:11.000,211,10978512,12605,0,1753869670,13007.963091749996,53.025599730004615,53376.0328392 2025-07-30,10:01:12.000,211,10978469,13005,0,1753869671,13008.010245919992,52.983304950001184,53375.99091648 2025-07-30,10:01:13.000,211,10978510,12765,0,1753869672,13008.023718539996,52.976255820001825,53376.00489072 2025-07-30,10:01:14.000,211,10978472,12965,0,1753869673,13008.043927469997,52.95510843000375,53376.00489072 2025-07-30,10:01:15.000,211,10978481,12765,0,1753869674,13008.023718539996,52.969206690002466,53376.025852080005 2025-07-30,10:01:16.000,211,10978482,12725,0,1753869675,13008.043927469997,52.96215756000311,53376.0328392 2025-07-30,10:01:17.000,211,10978512,12965,0,1753869676,13008.016982230001,52.99035408000054,53376.03982632 2025-07-30,10:01:18.000,211,10978539,12965,0,1753869677,13008.050663779992,52.9974032099999,53375.98392936 2025-07-30,10:01:19.000,211,10978490,13005,0,1753869678,13008.057400090001,53.01855059999798,53375.99091648 2025-07-30,10:01:20.000,211,10978503,12925,0,1753869679,13008.050663779992,53.01150146999862,53376.01886496001 2025-07-30,10:01:21.000,211,10978477,13125,0,1753869680,13008.077609020002,52.94805930000439,53376.025852080005 2025-07-30,10:01:22.000,211,10978506,12885,0,1753869681,13008.091081639992,52.933961039998394,53376.00489072 2025-07-30,10:01:23.000,211,10978504,13005,0,1753869682,13008.091081639992,52.99035408000054,53375.955980880004 2025-07-30,10:01:24.000,211,10978526,12885,0,1753869683,13008.111290569992,52.95510843000375,53375.99091648 2025-07-30,10:01:25.000,211,10978513,12565,0,1753869684,13008.111290569992,52.933961039998394,53376.0328392 2025-07-30,10:01:26.000,211,10978519,12325,0,1753869685,13008.118026880002,52.95510843000375,53375.99091648 2025-07-30,10:01:27.000,211,10978543,12685,0,1753869686,13008.091081639992,52.919862779999676,53376.01187784 2025-07-30,10:01:28.000,211,10978493,12845,0,1753869687,13008.151708429992,52.94805930000439,53376.01886496001 2025-07-30,10:01:29.000,211,10978498,12965,0,1753869688,13008.124763189997,52.926911909999035,53375.962968 2025-07-30,10:01:30.000,211,10978547,12805,0,1753869689,13008.165181049997,52.933961039998394,53375.98392936 2025-07-30,10:01:31.000,211,10978489,12765,0,1753869690,13008.171917359992,52.919862779999676,53375.93501952 2025-07-30,10:01:32.000,211,10978534,12805,0,1753869691,13008.225807839997,52.91281365000032,53375.91405816 2025-07-30,10:01:33.000,211,10978529,12965,0,1753869692,13008.219071530002,52.88461713000288,53375.96995512001 2025-07-30,10:01:34.000,211,10978512,12765,0,1753869693,13008.252753079993,52.8987153900016,53375.93501952 2025-07-30,10:01:35.000,211,10978502,13285,0,1753869694,13008.279698320002,52.91281365000032,53375.94899376001 2025-07-30,10:01:36.000,211,10978499,12965,0,1753869695,13008.340325110003,52.90576452000096,53375.955980880004 2025-07-30,10:01:37.000,211,10978475,12965,0,1753869696,13008.360534039988,52.89166626000224,53376.01187784 2025-07-30,10:01:38.000,211,10978486,12885,0,1753869697,13008.400951899988,52.91281365000032,53376.06777480001 2025-07-30,10:01:39.000,211,10978486,12805,0,1753869698,13008.380742969988,52.91281365000032,53375.976942240006 2025-07-30,10:01:40.000,211,10978449,12645,0,1753869699,13008.360534039988,52.90576452000096,53376.01886496001 2025-07-30,10:01:41.000,211,10978506,13005,0,1753869700,13008.407688209998,52.919862779999676,53376.01187784 2025-07-30,10:01:42.000,211,10978492,13005,0,1753869701,13008.400951899988,52.91281365000032,53375.976942240006 2025-07-30,10:01:43.000,211,10978508,13125,0,1753869702,13008.400951899988,52.919862779999676,53375.99091648 2025-07-30,10:01:44.000,211,10978488,12805,0,1753869703,13008.421160829988,52.933961039998394,53375.99091648 2025-07-30,10:01:45.000,211,10978495,12925,0,1753869704,13008.427897139998,52.919862779999676,53376.01886496001 2025-07-30,10:01:46.000,211,10978485,12805,0,1753869705,13008.387479279998,52.96215756000311,53375.96995512001 2025-07-30,10:01:47.000,211,10978502,12965,0,1753869706,13008.427897139998,52.95510843000375,53376.025852080005 2025-07-30,10:01:48.000,211,10978520,12965,0,1753869707,13008.394215589993,52.926911909999035,53375.962968 2025-07-30,10:01:49.000,211,10978456,12925,0,1753869708,13008.387479279998,52.983304950001184,53375.962968 2025-07-30,10:01:50.000,211,10978507,12525,0,1753869709,13008.414424519993,52.983304950001184,53375.98392936 2025-07-30,10:01:51.000,211,10978473,12965,0,1753869710,13008.387479279998,53.025599730004615,53375.962968 2025-07-30,10:01:52.000,211,10978460,12445,0,1753869711,13008.380742969988,53.03969799000333,53375.955980880004 2025-07-30,10:01:53.000,211,10978514,13005,0,1753869712,13008.421160829988,53.03969799000333,53376.01187784 2025-07-30,10:01:54.000,211,10978469,12965,0,1753869713,13008.400951899988,53.08199276999949,53375.94200664 2025-07-30,10:01:55.000,211,10978471,12445,0,1753869714,13008.454842379993,53.06084538000141,53375.962968 2025-07-30,10:01:56.000,211,10978502,12965,0,1753869715,13008.448106069998,53.07494364000013,53375.94200664 2025-07-30,10:01:57.000,211,10978522,12925,0,1753869716,13008.481787619989,53.1101892900042,53375.976942240006 2025-07-30,10:01:58.000,211,10978472,13125,0,1753869717,13008.481787619989,53.1101892900042,53375.94899376001 2025-07-30,10:01:59.000,211,10978504,13045,0,1753869718,13008.501996549989,53.096091029998206,53375.96995512001 2025-07-30,10:02:00.000,211,10978532,12885,0,1753869719,13008.508732859998,53.11723842000356,53375.98392936 2025-07-30,10:02:01.000,211,10978471,12645,0,1753869720,13008.535678099994,53.11723842000356,53375.907071040005 2025-07-30,10:02:02.000,211,10978506,13045,0,1753869721,13008.549150719999,53.11723842000356,53375.92803240001 2025-07-30,10:02:03.000,211,10978511,12885,0,1753869722,13008.569359649999,53.11723842000356,53375.94899376001 2025-07-30,10:02:04.000,211,10978518,12885,0,1753869723,13008.582832269989,53.13838581000164,53375.976942240006 2025-07-30,10:02:05.000,211,10978461,12725,0,1753869724,13008.555887029994,53.145434940000996,53375.93501952 2025-07-30,10:02:06.000,211,10978452,12805,0,1753869725,13008.609777509999,53.13133668000228,53375.96995512001 2025-07-30,10:02:07.000,211,10978515,12845,0,1753869726,13008.636722749994,53.13133668000228,53375.99790360001 2025-07-30,10:02:08.000,211,10978527,12725,0,1753869727,13008.66366798999,53.145434940000996,53376.00489072 2025-07-30,10:02:09.000,211,10978516,12685,0,1753869728,13008.717558469994,53.12428755000292,53375.99790360001 2025-07-30,10:02:10.000,211,10978515,12645,0,1753869729,13008.71082216,53.12428755000292,53376.025852080005 2025-07-30,10:02:11.000,211,10978488,12765,0,1753869730,13008.757976329995,53.13838581000164,53376.03982632 2025-07-30,10:02:12.000,211,10978460,12885,0,1753869731,13008.778185259995,53.159533199999714,53376.00489072 2025-07-30,10:02:13.000,211,10978479,12685,0,1753869732,13008.80513049999,53.201827980003145,53376.06777480001 2025-07-30,10:02:14.000,211,10978490,12725,0,1753869733,13008.83207574,53.194778850003786,53376.03982632 2025-07-30,10:02:15.000,211,10978484,12605,0,1753869734,13008.86575728999,53.201827980003145,53376.01886496001 2025-07-30,10:02:16.000,211,10978502,12605,0,1753869735,13008.88596621999,53.22297537000122,53376.11668464001 2025-07-30,10:02:17.000,211,10978481,12925,0,1753869736,13008.90617514999,53.208877110002504,53376.06078768 2025-07-30,10:02:18.000,211,10978530,12685,0,1753869737,13008.92638407999,53.208877110002504,53376.074761920005 2025-07-30,10:02:19.000,211,10978502,12805,0,1753869738,13008.960065629995,53.23707362999994,53376.11668464001 2025-07-30,10:02:20.000,211,10978494,12885,0,1753869739,13009.02742872999,53.21592624000186,53376.06777480001 2025-07-30,10:02:21.000,211,10978497,12805,0,1753869740,13009.02742872999,53.23707362999994,53376.06777480001 2025-07-30,10:02:22.000,211,10978530,12685,0,1753869741,13009.05437397,53.21592624000186,53376.06777480001 2025-07-30,10:02:23.000,211,10978494,12925,0,1753869742,13009.03416504,53.208877110002504,53376.074761920005 2025-07-30,10:02:24.000,211,10978516,12685,0,1753869743,13009.05437397,53.21592624000186,53376.06078768 2025-07-30,10:02:25.000,211,10978444,12805,0,1753869744,13009.067846589991,53.21592624000186,53376.08174904 2025-07-30,10:02:26.000,211,10978464,12765,0,1753869745,13009.05437397,53.194778850003786,53376.074761920005 2025-07-30,10:02:27.000,211,10978506,12845,0,1753869746,13009.02742872999,53.18068058999779,53376.06078768 2025-07-30,10:02:28.000,211,10978439,12805,0,1753869747,13009.05437397,53.159533199999714,53376.06078768 2025-07-30,10:02:29.000,211,10978472,12765,0,1753869748,13009.040901349996,53.17363145999843,53376.03982632 2025-07-30,10:02:30.000,211,10978470,12925,0,1753869749,13009.040901349996,53.17363145999843,53376.04681344001 2025-07-30,10:02:31.000,211,10978521,12725,0,1753869750,13009.03416504,53.152484070000355,53375.99790360001 2025-07-30,10:02:32.000,211,10978511,12765,0,1753869751,13009.05437397,53.145434940000996,53376.03982632 2025-07-30,10:02:33.000,211,10978469,12765,0,1753869752,13009.067846589991,53.10314016000484,53376.06078768 2025-07-30,10:02:34.000,211,10978498,12845,0,1753869753,13009.067846589991,53.11723842000356,53376.01886496001 2025-07-30,10:02:35.000,211,10978501,12845,0,1753869754,13009.081319209996,53.1101892900042,53376.05380056 2025-07-30,10:02:36.000,211,10978485,13005,0,1753869755,13009.11500076,53.12428755000292,53376.01886496001 2025-07-30,10:02:37.000,211,10978518,13005,0,1753869756,13009.128473379991,53.10314016000484,53376.04681344001 2025-07-30,10:02:38.000,211,10978509,12885,0,1753869757,13009.141945999996,53.10314016000484,53376.05380056 2025-07-30,10:02:39.000,211,10978514,12765,0,1753869758,13009.168891239991,53.096091029998206,53376.05380056 2025-07-30,10:02:40.000,211,10978503,12845,0,1753869759,13009.195836480001,53.08199276999949,53376.06078768 2025-07-30,10:02:41.000,211,10978517,12805,0,1753869760,13009.209309099992,53.06084538000141,53376.025852080005 2025-07-30,10:02:42.000,211,10978514,12645,0,1753869761,13009.242990649996,53.08199276999949,53376.074761920005 2025-07-30,10:02:43.000,211,10978488,12925,0,1753869762,13009.256463270001,53.07494364000013,53376.06777480001 2025-07-30,10:02:44.000,211,10978517,12605,0,1753869763,13009.249726959992,53.03969799000333,53376.04681344001 2025-07-30,10:02:45.000,211,10978487,12965,0,1753869764,13009.269935889992,53.03969799000333,53376.09572328001 2025-07-30,10:02:46.000,211,10978527,12605,0,1753869765,13009.276672200001,52.9974032099999,53376.06777480001 2025-07-30,10:02:47.000,211,10978515,12365,0,1753869766,13009.263199579997,52.99035408000054,53376.09572328001 2025-07-30,10:02:48.000,211,10978534,12765,0,1753869767,13009.269935889992,52.983304950001184,53376.025852080005 2025-07-30,10:02:49.000,211,10978483,12605,0,1753869768,13009.263199579997,52.99035408000054,53376.074761920005 2025-07-30,10:02:50.000,211,10978540,12925,0,1753869769,13009.263199579997,52.95510843000375,53376.05380056 2025-07-30,10:02:51.000,211,10978491,12925,0,1753869770,13009.290144819992,52.933961039998394,53376.04681344001 2025-07-30,10:02:52.000,211,10978485,12685,0,1753869771,13009.283408509997,52.976255820001825,53376.05380056 2025-07-30,10:02:53.000,211,10978512,12685,0,1753869772,13009.303617439997,52.90576452000096,53376.08174904 2025-07-30,10:02:54.000,211,10978537,12845,0,1753869773,13009.296881130002,52.926911909999035,53376.06777480001 2025-07-30,10:02:55.000,211,10978511,12725,0,1753869774,13009.263199579997,52.95510843000375,53376.04681344001 2025-07-30,10:02:56.000,211,10978494,12765,0,1753869775,13009.337298990002,52.94101016999775,53376.074761920005 2025-07-30,10:02:57.000,211,10978480,12885,0,1753869776,13009.290144819992,52.94805930000439,53376.08174904 2025-07-30,10:02:58.000,211,10978522,12765,0,1753869777,13009.330562679992,52.96215756000311,53376.08873616001 2025-07-30,10:02:59.000,211,10978542,12765,0,1753869778,13009.310353749992,52.94101016999775,53376.08174904 2025-07-30,10:03:00.000,211,10978491,12845,0,1753869779,13009.290144819992,52.933961039998394,53376.09572328001 2025-07-30,10:03:01.000,211,10978523,13005,0,1753869780,13009.323826369997,52.919862779999676,53376.10969752 2025-07-30,10:03:02.000,211,10978486,12605,0,1753869781,13009.269935889992,52.926911909999035,53376.06777480001 2025-07-30,10:03:03.000,211,10978552,12805,0,1753869782,13009.269935889992,52.926911909999035,53376.01886496001 2025-07-30,10:03:04.000,211,10978527,12765,0,1753869783,13009.276672200001,52.94805930000439,53376.05380056 2025-07-30,10:03:05.000,211,10978494,12765,0,1753869784,13009.283408509997,52.91281365000032,53376.0328392 2025-07-30,10:03:06.000,211,10978478,12845,0,1753869785,13009.283408509997,52.88461713000288,53376.05380056 2025-07-30,10:03:07.000,211,10978502,13325,0,1753869786,13009.290144819992,52.87051887000416,53376.04681344001 2025-07-30,10:03:08.000,211,10978513,12765,0,1753869787,13009.290144819992,52.89166626000224,53376.025852080005 2025-07-30,10:03:09.000,211,10978506,12805,0,1753869788,13009.296881130002,52.87756800000352,53376.025852080005 2025-07-30,10:03:10.000,211,10978546,12805,0,1753869789,13009.330562679992,52.88461713000288,53376.06078768 2025-07-30,10:03:11.000,211,10978512,12845,0,1753869790,13009.344035299997,52.8634697400048,53376.06078768 2025-07-30,10:03:12.000,211,10978536,12765,0,1753869791,13009.350771609992,52.84232234999945,53376.06777480001 2025-07-30,10:03:13.000,211,10978549,12845,0,1753869792,13009.364244229997,52.82822409000073,53376.03982632 2025-07-30,10:03:14.000,211,10978509,12805,0,1753869793,13009.370980539992,52.80707670000265,53376.1027104 2025-07-30,10:03:15.000,211,10978499,12885,0,1753869794,13009.377716850002,52.792978440003935,53376.06777480001 2025-07-30,10:03:16.000,211,10978498,12805,0,1753869795,13009.370980539992,52.757732789999864,53376.09572328001 2025-07-30,10:03:17.000,211,10978529,13045,0,1753869796,13009.384453159997,52.785929310004576,53376.074761920005 2025-07-30,10:03:18.000,211,10978491,13125,0,1753869797,13009.391189469992,52.757732789999864,53376.025852080005 2025-07-30,10:03:19.000,211,10978501,12645,0,1753869798,13009.370980539992,52.77888017999794,53376.074761920005 2025-07-30,10:03:20.000,211,10978482,12725,0,1753869799,13009.323826369997,52.77183104999858,53376.04681344001 2025-07-30,10:03:21.000,211,10978523,13085,0,1753869800,13009.357507920002,52.72248714000307,53376.1027104 2025-07-30,10:03:22.000,211,10978536,12605,0,1753869801,13009.330562679992,52.743634530001145,53376.08873616001 2025-07-30,10:03:23.000,211,10978500,12685,0,1753869802,13009.337298990002,52.701339749997715,53376.06777480001 2025-07-30,10:03:24.000,211,10978526,12925,0,1753869803,13009.310353749992,52.694290619998355,53376.09572328001 2025-07-30,10:03:25.000,211,10978500,12925,0,1753869804,13009.337298990002,52.687241489998996,53376.123671760004 2025-07-30,10:03:26.000,211,10978517,12965,0,1753869805,13009.296881130002,52.68019235999964,53376.08873616001 2025-07-30,10:03:27.000,211,10978465,13165,0,1753869806,13009.330562679992,52.64494671000284,53376.04681344001 2025-07-30,10:03:28.000,211,10978500,12805,0,1753869807,13009.357507920002,52.6519958400022,53376.10969752 2025-07-30,10:03:29.000,211,10978512,12885,0,1753869808,13009.337298990002,52.6519958400022,53376.05380056 2025-07-30,10:03:30.000,211,10978491,12765,0,1753869809,13009.350771609992,52.64494671000284,53376.09572328001 2025-07-30,10:03:31.000,211,10978499,12805,0,1753869810,13009.310353749992,52.61675018999813,53376.09572328001 2025-07-30,10:03:32.000,211,10978509,12845,0,1753869811,13009.350771609992,52.60265192999941,53376.074761920005 2025-07-30,10:03:33.000,211,10978510,12925,0,1753869812,13009.357507920002,52.58855367000069,53376.05380056 2025-07-30,10:03:34.000,211,10978517,13005,0,1753869813,13009.364244229997,52.60265192999941,53376.06777480001 2025-07-30,10:03:35.000,211,10978521,13165,0,1753869814,13009.377716850002,52.58855367000069,53376.06078768 2025-07-30,10:03:36.000,211,10978547,12805,0,1753869815,13009.337298990002,52.574455410001974,53376.144633120006 2025-07-30,10:03:37.000,211,10978510,13125,0,1753869816,13009.350771609992,52.567406280002615,53376.13764600001 2025-07-30,10:03:38.000,211,10978514,12725,0,1753869817,13009.317090060002,52.54625889000454,53376.09572328001 2025-07-30,10:03:39.000,211,10978506,12805,0,1753869818,13009.317090060002,52.560357150003256,53376.10969752 2025-07-30,10:03:40.000,211,10978493,12965,0,1753869819,13009.323826369997,52.53216062999854,53376.11668464001 2025-07-30,10:03:41.000,211,10978514,12685,0,1753869820,13009.317090060002,52.54625889000454,53376.1027104 2025-07-30,10:03:42.000,211,10978516,12885,0,1753869821,13009.290144819992,52.5392097599979,53376.05380056 2025-07-30,10:03:43.000,211,10978531,12925,0,1753869822,13009.263199579997,52.53216062999854,53376.08174904 2025-07-30,10:03:44.000,211,10978498,12885,0,1753869823,13009.256463270001,52.5533080200039,53376.1027104 2025-07-30,10:03:45.000,211,10978530,13045,0,1753869824,13009.263199579997,52.5392097599979,53376.13764600001 2025-07-30,10:03:46.000,211,10978476,12445,0,1753869825,13009.242990649996,52.560357150003256,53376.06777480001 2025-07-30,10:03:47.000,211,10978548,12965,0,1753869826,13009.216045410001,52.53216062999854,53376.08873616001 2025-07-30,10:03:48.000,211,10978518,12805,0,1753869827,13009.209309099992,52.525111499999184,53376.1027104 2025-07-30,10:03:49.000,211,10978476,12645,0,1753869828,13009.209309099992,52.50396411000111,53376.1027104 2025-07-30,10:03:50.000,211,10978557,12805,0,1753869829,13009.189100169991,52.48986585000239,53376.09572328001 2025-07-30,10:03:51.000,211,10978541,13165,0,1753869830,13009.189100169991,52.50396411000111,53376.13065888 2025-07-30,10:03:52.000,211,10978538,12605,0,1753869831,13009.209309099992,52.46871846000431,53376.1027104 2025-07-30,10:03:53.000,211,10978558,12925,0,1753869832,13009.155418620001,52.4405219399996,53376.074761920005 2025-07-30,10:03:54.000,211,10978496,12925,0,1753869833,13009.162154929996,52.45462019999832,53376.13764600001 2025-07-30,10:03:55.000,211,10978521,12525,0,1753869834,13009.128473379991,52.48281672000303,53376.1027104 2025-07-30,10:03:56.000,211,10978513,12965,0,1753869835,13009.135209690001,52.45462019999832,53376.13065888 2025-07-30,10:03:57.000,211,10978528,12925,0,1753869836,13009.108264449991,52.42642368000088,53376.06078768 2025-07-30,10:03:58.000,211,10978558,12925,0,1753869837,13009.0745829,52.44757106999896,53376.09572328001 2025-07-30,10:03:59.000,211,10978502,12885,0,1753869838,13009.081319209996,52.391178030004085,53376.06078768 2025-07-30,10:04:00.000,211,10978534,13005,0,1753869839,13009.101528139996,52.41232542000216,53376.06777480001 2025-07-30,10:04:01.000,211,10978531,12965,0,1753869840,13009.11500076,52.398227160003444,53376.01187784 2025-07-30,10:04:02.000,211,10978543,12965,0,1753869841,13009.121737069996,52.37707976999809,53376.04681344001 2025-07-30,10:04:03.000,211,10978548,12965,0,1753869842,13009.162154929996,52.35593238000001,53376.025852080005 2025-07-30,10:04:04.000,211,10978478,13045,0,1753869843,13009.135209690001,52.384128900004725,53376.05380056 2025-07-30,10:04:05.000,211,10978470,12965,0,1753869844,13009.121737069996,52.35593238000001,53376.08174904 2025-07-30,10:04:06.000,211,10978526,12925,0,1753869845,13009.175627550001,52.299539339997864,53376.08174904 2025-07-30,10:04:07.000,211,10978501,12925,0,1753869846,13009.162154929996,52.327735860002576,53376.074761920005 2025-07-30,10:04:08.000,211,10978516,12725,0,1753869847,13009.182363859996,52.327735860002576,53376.13065888 2025-07-30,10:04:09.000,211,10978557,12845,0,1753869848,13009.222781719996,52.31363760000386,53376.08873616001 2025-07-30,10:04:10.000,211,10978517,12965,0,1753869849,13009.168891239991,52.3065884700045,53376.09572328001 2025-07-30,10:04:11.000,211,10978526,12725,0,1753869850,13009.175627550001,52.27134282000043,53376.08174904 2025-07-30,10:04:12.000,211,10978515,12645,0,1753869851,13009.155418620001,52.25724456000171,53376.10969752 2025-07-30,10:04:13.000,211,10978524,12885,0,1753869852,13009.148682309991,52.285441079999146,53376.06078768 2025-07-30,10:04:14.000,211,10978504,12405,0,1753869853,13009.108264449991,52.299539339997864,53376.08174904 2025-07-30,10:04:15.000,211,10978584,12805,0,1753869854,13009.175627550001,52.27134282000043,53376.15162024 2025-07-30,10:04:16.000,211,10978518,12885,0,1753869855,13009.121737069996,52.27839194999979,53376.10969752 2025-07-30,10:04:17.000,211,10978479,12765,0,1753869856,13009.108264449991,52.23609717000363,53376.10969752 2025-07-30,10:04:18.000,211,10978522,13005,0,1753869857,13009.141945999996,52.26429369000107,53376.123671760004 2025-07-30,10:04:19.000,211,10978554,12805,0,1753869858,13009.162154929996,52.26429369000107,53376.11668464001 2025-07-30,10:04:20.000,211,10978528,13085,0,1753869859,13009.148682309991,52.26429369000107,53376.15162024 2025-07-30,10:04:21.000,211,10978524,12965,0,1753869860,13009.168891239991,52.22904804000427,53376.11668464001 2025-07-30,10:04:22.000,211,10978530,12965,0,1753869861,13009.121737069996,52.24314630000299,53376.08174904 2025-07-30,10:04:23.000,211,10978531,13125,0,1753869862,13009.11500076,52.20790064999892,53376.10969752 2025-07-30,10:04:24.000,211,10978520,12605,0,1753869863,13009.121737069996,52.21494977999828,53376.08174904 2025-07-30,10:04:25.000,211,10978509,12925,0,1753869864,13009.162154929996,52.1938023900002,53376.15860736 2025-07-30,10:04:26.000,211,10978528,12805,0,1753869865,13009.088055519991,52.1938023900002,53376.08873616001 2025-07-30,10:04:27.000,211,10978530,12845,0,1753869866,13009.101528139996,52.1938023900002,53376.13065888 2025-07-30,10:04:28.000,211,10978545,12605,0,1753869867,13009.067846589991,52.165605870002764,53376.10969752 2025-07-30,10:04:29.000,211,10978526,12885,0,1753869868,13009.067846589991,52.17970413000148,53376.11668464001 2025-07-30,10:04:30.000,211,10978506,12805,0,1753869869,13009.04763765999,52.158556740003405,53376.16559448001 2025-07-30,10:04:31.000,211,10978492,12805,0,1753869870,13009.03416504,52.151507610004046,53376.11668464001 2025-07-30,10:04:32.000,211,10978487,13045,0,1753869871,13009.00721979999,52.12331108999933,53376.16559448001 2025-07-30,10:04:33.000,211,10978485,12845,0,1753869872,13009.000483489996,52.12331108999933,53376.13764600001 2025-07-30,10:04:34.000,211,10978538,12765,0,1753869873,13008.96680193999,52.109212830000615,53376.123671760004 2025-07-30,10:04:35.000,211,10978513,12925,0,1753869874,13008.95332932,52.07396718000382,53376.15162024 2025-07-30,10:04:36.000,211,10978518,12725,0,1753869875,13008.960065629995,52.07396718000382,53376.16559448001 2025-07-30,10:04:37.000,211,10978502,12805,0,1753869876,13008.960065629995,52.08101631000318,53376.13764600001 2025-07-30,10:04:38.000,211,10978472,12605,0,1753869877,13008.91291146,52.04577065999911,53376.1027104 2025-07-30,10:04:39.000,211,10978497,12885,0,1753869878,13008.91291146,52.06691805000446,53376.11668464001 2025-07-30,10:04:40.000,211,10978460,12885,0,1753869879,13008.93312039,52.03167240000039,53376.13065888 2025-07-30,10:04:41.000,211,10978470,13005,0,1753869880,13008.89270253,52.03167240000039,53376.144633120006 2025-07-30,10:04:42.000,211,10978461,12925,0,1753869881,13008.899438839995,52.01757414000167,53376.13764600001 2025-07-30,10:04:43.000,211,10978528,12645,0,1753869882,13008.899438839995,51.989377620004234,53376.144633120006 2025-07-30,10:04:44.000,211,10978543,12765,0,1753869883,13008.93312039,52.00347588000295,53376.18655584001 2025-07-30,10:04:45.000,211,10978518,12765,0,1753869884,13008.90617514999,51.9470828400008,53376.22149144 2025-07-30,10:04:46.000,211,10978510,12765,0,1753869885,13008.91291146,51.96823022999888,53376.15860736 2025-07-30,10:04:47.000,211,10978507,12805,0,1753869886,13008.93312039,51.91183719000401,53376.13764600001 2025-07-30,10:04:48.000,211,10978508,12645,0,1753869887,13008.92638407999,51.91183719000401,53376.13065888 2025-07-30,10:04:49.000,211,10978483,12525,0,1753869888,13008.89270253,51.91888632000337,53376.123671760004 2025-07-30,10:04:50.000,211,10978498,12685,0,1753869889,13008.859020979995,51.90478806000465,53376.18655584001 2025-07-30,10:04:51.000,211,10978534,12885,0,1753869890,13008.86575728999,51.91183719000401,53376.10969752 2025-07-30,10:04:52.000,211,10978543,12565,0,1753869891,13008.818603119995,51.86249328000122,53376.15860736 2025-07-30,10:04:53.000,211,10978525,12805,0,1753869892,13008.838812049995,51.8483950200025,53376.1725816 2025-07-30,10:04:54.000,211,10978524,12885,0,1753869893,13008.778185259995,51.86249328000122,53376.144633120006 2025-07-30,10:04:55.000,211,10978519,12845,0,1753869894,13008.798394189995,51.82724763000442,53376.16559448001 2025-07-30,10:04:56.000,211,10978472,12965,0,1753869895,13008.75124002,51.80610023999907,53376.123671760004 2025-07-30,10:04:57.000,211,10978542,12765,0,1753869896,13008.737767399994,51.80610023999907,53376.1725816 2025-07-30,10:04:58.000,211,10978486,12765,0,1753869897,13008.75124002,51.82724763000442,53376.193542960005 2025-07-30,10:04:59.000,211,10978499,12725,0,1753869898,13008.74450370999,51.79905110999971,53376.15162024 2025-07-30,10:05:00.000,211,10978558,12685,0,1753869899,13008.70408584999,51.77790372000163,53376.193542960005 2025-07-30,10:05:01.000,211,10978520,12725,0,1753869900,13008.70408584999,51.78495285000099,53376.11668464001 2025-07-30,10:05:02.000,211,10978564,12645,0,1753869901,13008.717558469994,51.763805460002914,53376.16559448001 2025-07-30,10:05:03.000,211,10978504,12725,0,1753869902,13008.717558469994,51.7356089399982,53376.11668464001 2025-07-30,10:05:04.000,211,10978527,12925,0,1753869903,13008.70408584999,51.756756330003554,53376.20053008 2025-07-30,10:05:05.000,211,10978477,12805,0,1753869904,13008.677140609994,51.742658070004836,53376.16559448001 2025-07-30,10:05:06.000,211,10978471,12805,0,1753869905,13008.677140609994,51.749707200004195,53376.13065888 2025-07-30,10:05:07.000,211,10978512,12725,0,1753869906,13008.636722749994,51.756756330003554,53376.13764600001 2025-07-30,10:05:08.000,211,10978496,12525,0,1753869907,13008.616513819994,51.742658070004836,53376.15860736 2025-07-30,10:05:09.000,211,10978515,12765,0,1753869908,13008.616513819994,51.742658070004836,53376.11668464001 2025-07-30,10:05:10.000,211,10978483,12845,0,1753869909,13008.576095959994,51.749707200004195,53376.123671760004 2025-07-30,10:05:11.000,211,10978509,12965,0,1753869910,13008.555887029994,51.72151067999948,53376.1725816 2025-07-30,10:05:12.000,211,10978565,12965,0,1753869911,13008.576095959994,51.707412420000765,53376.20053008 2025-07-30,10:05:13.000,211,10978495,12605,0,1753869912,13008.555887029994,51.714461550000124,53376.22847856 2025-07-30,10:05:14.000,211,10978545,12605,0,1753869913,13008.596304889994,51.72855980999884,53376.25642704001 2025-07-30,10:05:15.000,211,10978506,12885,0,1753869914,13008.515469169994,51.714461550000124,53376.22847856 2025-07-30,10:05:16.000,211,10978525,12845,0,1753869915,13008.515469169994,51.714461550000124,53376.2075172 2025-07-30,10:05:17.000,211,10978511,12685,0,1753869916,13008.522205479989,51.714461550000124,53376.15860736 2025-07-30,10:05:18.000,211,10978537,12805,0,1753869917,13008.508732859998,51.693314160002046,53376.1725816 2025-07-30,10:05:19.000,211,10978489,12965,0,1753869918,13008.461578689989,51.67216677000397,53376.18655584001 2025-07-30,10:05:20.000,211,10978484,12805,0,1753869919,13008.434633449993,51.68626503000269,53376.16559448001 2025-07-30,10:05:21.000,211,10978541,13045,0,1753869920,13008.400951899988,51.68626503000269,53376.23546568001 2025-07-30,10:05:22.000,211,10978496,12605,0,1753869921,13008.387479279998,51.67921590000333,53376.18655584001 2025-07-30,10:05:23.000,211,10978578,12725,0,1753869922,13008.340325110003,51.67216677000397,53376.17956872 2025-07-30,10:05:24.000,211,10978527,13205,0,1753869923,13008.333588799993,51.658068509997975,53376.20053008 2025-07-30,10:05:25.000,211,10978468,13005,0,1753869924,13008.299907250002,51.643970249999256,53376.16559448001 2025-07-30,10:05:26.000,211,10978467,12725,0,1753869925,13008.266225699997,51.6369211199999,53376.15860736 2025-07-30,10:05:27.000,211,10978491,12725,0,1753869926,13008.252753079993,51.61577373000182,53376.15162024 2025-07-30,10:05:28.000,211,10978502,12925,0,1753869927,13008.232544149992,51.62282286000118,53376.13764600001 2025-07-30,10:05:29.000,211,10978537,12725,0,1753869928,13008.252753079993,51.62987199000054,53376.18655584001 2025-07-30,10:05:30.000,211,10978493,12765,0,1753869929,13008.272962009993,51.6369211199999,53376.22847856 2025-07-30,10:05:31.000,211,10978519,13165,0,1753869930,13008.286434629998,51.61577373000182,53376.21450432001 2025-07-30,10:05:32.000,211,10978484,12845,0,1753869931,13008.252753079993,51.61577373000182,53376.18655584001 2025-07-30,10:05:33.000,211,10978528,12805,0,1753869932,13008.232544149992,51.6016754700031,53376.11668464001 2025-07-30,10:05:34.000,211,10978524,12645,0,1753869933,13008.225807839997,51.58757721000438,53376.13764600001 2025-07-30,10:05:35.000,211,10978477,12765,0,1753869934,13008.205598909997,51.58757721000438,53376.11668464001 2025-07-30,10:05:36.000,211,10978496,12925,0,1753869935,13008.219071530002,51.56642981999903,53376.17956872 2025-07-30,10:05:37.000,211,10978512,12885,0,1753869936,13008.212335219992,51.531184170002234,53376.15162024 2025-07-30,10:05:38.000,211,10978536,12765,0,1753869937,13008.198862600002,51.53823330000159,53376.16559448001 2025-07-30,10:05:39.000,211,10978496,12445,0,1753869938,13008.192126289992,51.531184170002234,53376.15162024 2025-07-30,10:05:40.000,211,10978515,12885,0,1753869939,13008.138235810002,51.51003678000416,53376.16559448001 2025-07-30,10:05:41.000,211,10978492,12805,0,1753869940,13008.131499499992,51.517085910003516,53376.08873616001 2025-07-30,10:05:42.000,211,10978512,13045,0,1753869941,13008.158444740002,51.474791130000085,53376.15162024 2025-07-30,10:05:43.000,211,10978512,12925,0,1753869942,13008.138235810002,51.467742000000726,53376.16559448001 2025-07-30,10:05:44.000,211,10978490,12805,0,1753869943,13008.131499499992,51.45364374000201,53376.144633120006 2025-07-30,10:05:45.000,211,10978513,12885,0,1753869944,13008.091081639992,51.43249635000393,53376.15860736 2025-07-30,10:05:46.000,211,10978520,12965,0,1753869945,13008.077609020002,51.43249635000393,53376.16559448001 2025-07-30,10:05:47.000,211,10978504,12885,0,1753869946,13008.077609020002,51.45364374000201,53376.17956872 2025-07-30,10:05:48.000,211,10978470,12845,0,1753869947,13008.043927469997,51.44659461000265,53376.15162024 2025-07-30,10:05:49.000,211,10978498,12645,0,1753869948,13008.030454849992,51.44659461000265,53376.16559448001 2025-07-30,10:05:50.000,211,10978479,12805,0,1753869949,13007.983300679996,51.418398089997936,53376.10969752 2025-07-30,10:05:51.000,211,10978498,12805,0,1753869950,13008.003509609996,51.39725069999986,53376.144633120006 2025-07-30,10:05:52.000,211,10978550,12885,0,1753869951,13007.956355440001,51.39725069999986,53376.144633120006 2025-07-30,10:05:53.000,211,10978489,12765,0,1753869952,13007.942882819996,51.3902015700005,53376.09572328001 2025-07-30,10:05:54.000,211,10978513,12805,0,1753869953,13007.969828059991,51.36905418000242,53376.144633120006 2025-07-30,10:05:55.000,211,10978472,12965,0,1753869954,13007.922673889996,51.41134895999858,53376.074761920005 2025-07-30,10:05:56.000,211,10978475,12645,0,1753869955,13007.902464959996,51.39725069999986,53376.11668464001 2025-07-30,10:05:57.000,211,10978489,12645,0,1753869956,13007.91593758,51.36200505000306,53376.13764600001 2025-07-30,10:05:58.000,211,10978495,13125,0,1753869957,13007.909201269991,51.38315244000114,53376.10969752 2025-07-30,10:05:59.000,211,10978543,12645,0,1753869958,13007.868783409991,51.36905418000242,53376.13065888 2025-07-30,10:06:00.000,211,10978453,12885,0,1753869959,13007.882256029996,51.36200505000306,53376.09572328001 2025-07-30,10:06:01.000,211,10978512,12845,0,1753869960,13007.821629239996,51.347906790004345,53376.144633120006 2025-07-30,10:06:02.000,211,10978507,12845,0,1753869961,13007.77447507,51.33380852999835,53376.144633120006 2025-07-30,10:06:03.000,211,10978479,12845,0,1753869962,13007.75426614,51.347906790004345,53376.11668464001 2025-07-30,10:06:04.000,211,10978469,12725,0,1753869963,13007.71384828,51.291513750002196,53376.074761920005 2025-07-30,10:06:05.000,211,10978503,12885,0,1753869964,13007.67343042,51.32675939999899,53376.08873616001 2025-07-30,10:06:06.000,211,10978518,12845,0,1753869965,13007.66669410999,51.298562880001555,53376.06777480001 2025-07-30,10:06:07.000,211,10978509,13045,0,1753869966,13007.65322149,51.305612010000914,53376.06078768 2025-07-30,10:06:08.000,211,10978498,12805,0,1753869967,13007.63301256,51.27741549000348,53376.1027104 2025-07-30,10:06:09.000,211,10978540,12605,0,1753869968,13007.599331009995,51.31266114000027,53376.04681344001 2025-07-30,10:06:10.000,211,10978539,12605,0,1753869969,13007.63301256,51.291513750002196,53376.0328392 2025-07-30,10:06:11.000,211,10978530,12685,0,1753869970,13007.639748869995,51.28446462000284,53376.025852080005 2025-07-30,10:06:12.000,211,10978548,12565,0,1753869971,13007.61280363,51.31266114000027,53375.99790360001 2025-07-30,10:06:13.000,211,10978545,12685,0,1753869972,13007.659957799995,51.28446462000284,53376.05380056 2025-07-30,10:06:14.000,211,10978515,12525,0,1753869973,13007.619539939995,51.27036636000412,53376.0328392 2025-07-30,10:06:15.000,211,10978499,12685,0,1753869974,13007.64648517999,51.26331723000476,53376.03982632 2025-07-30,10:06:16.000,211,10978522,12965,0,1753869975,13007.639748869995,51.256268099998124,53375.962968 2025-07-30,10:06:17.000,211,10978529,12645,0,1753869976,13007.64648517999,51.27741549000348,53376.0328392 2025-07-30,10:06:18.000,211,10978478,13165,0,1753869977,13007.5925947,51.256268099998124,53376.01187784 2025-07-30,10:06:19.000,211,10978485,12805,0,1753869978,13007.5925947,51.249218969998765,53375.98392936 2025-07-30,10:06:20.000,211,10978508,12965,0,1753869979,13007.55217684,51.249218969998765,53376.025852080005 2025-07-30,10:06:21.000,211,10978496,12525,0,1753869980,13007.558913149995,51.23512071000005,53376.01886496001 2025-07-30,10:06:22.000,211,10978491,12765,0,1753869981,13007.538704219995,51.249218969998765,53375.99091648 2025-07-30,10:06:23.000,211,10978514,12885,0,1753869982,13007.51175898,51.22807158000069,53376.01187784 2025-07-30,10:06:24.000,211,10978564,12765,0,1753869983,13007.498286359994,51.242169839999406,53376.00489072 2025-07-30,10:06:25.000,211,10978500,12805,0,1753869984,13007.47134112,51.249218969998765,53375.98392936 2025-07-30,10:06:26.000,211,10978507,12765,0,1753869985,13007.44439587999,51.23512071000005,53375.99790360001 2025-07-30,10:06:27.000,211,10978498,12965,0,1753869986,13007.437659569994,51.22807158000069,53376.0328392 2025-07-30,10:06:28.000,211,10978507,12725,0,1753869987,13007.40397801999,51.19282593000389,53375.98392936 2025-07-30,10:06:29.000,211,10978536,12605,0,1753869988,13007.377032779994,51.23512071000005,53375.94899376001 2025-07-30,10:06:30.000,211,10978548,12805,0,1753869989,13007.350087539999,51.19282593000389,53375.976942240006 2025-07-30,10:06:31.000,211,10978474,12725,0,1753869990,13007.350087539999,51.23512071000005,53375.94200664 2025-07-30,10:06:32.000,211,10978503,13085,0,1753869991,13007.356823849994,51.249218969998765,53375.962968 2025-07-30,10:06:33.000,211,10978556,12685,0,1753869992,13007.329878609999,51.22102245000133,53375.92104528001 2025-07-30,10:06:34.000,211,10978498,12685,0,1753869993,13007.350087539999,51.21397332000197,53375.92803240001 2025-07-30,10:06:35.000,211,10978486,12885,0,1753869994,13007.289460749998,51.23512071000005,53375.955980880004 2025-07-30,10:06:36.000,211,10978545,12605,0,1753869995,13007.269251819998,51.27036636000412,53375.92803240001 2025-07-30,10:06:37.000,211,10978503,12965,0,1753869996,13007.282724439989,51.256268099998124,53375.92104528001 2025-07-30,10:06:38.000,211,10978482,12885,0,1753869997,13007.242306579989,51.28446462000284,53375.92104528001 2025-07-30,10:06:39.000,211,10978539,12725,0,1753869998,13007.249042889998,51.27036636000412,53375.94899376001 2025-07-30,10:06:40.000,211,10978503,12565,0,1753869999,13007.255779199993,51.291513750002196,53375.90008392001 2025-07-30,10:06:41.000,211,10978489,12725,0,1753870000,13007.242306579989,51.27741549000348,53375.88610968 2025-07-30,10:06:42.000,211,10978483,12965,0,1753870001,13007.195152409993,51.27741549000348,53375.907071040005 2025-07-30,10:06:43.000,211,10978497,12725,0,1753870002,13007.201888719988,51.291513750002196,53375.91405816 2025-07-30,10:06:44.000,211,10978499,12965,0,1753870003,13007.181679789988,51.291513750002196,53375.94899376001 2025-07-30,10:06:45.000,211,10978461,13005,0,1753870004,13007.168207169998,51.298562880001555,53375.87912256001 2025-07-30,10:06:46.000,211,10978503,12965,0,1753870005,13007.181679789988,51.31266114000027,53375.87213544 2025-07-30,10:06:47.000,211,10978458,12605,0,1753870006,13007.127789309998,51.27741549000348,53375.87912256001 2025-07-30,10:06:48.000,211,10978559,12685,0,1753870007,13007.181679789988,51.305612010000914,53375.90008392001 2025-07-30,10:06:49.000,211,10978510,12845,0,1753870008,13007.121053000003,51.31266114000027,53375.87912256001 2025-07-30,10:06:50.000,211,10978471,12845,0,1753870009,13007.141261930003,51.305612010000914,53375.83719984 2025-07-30,10:06:51.000,211,10978483,12925,0,1753870010,13007.134525619993,51.34085765999771,53375.84418696 2025-07-30,10:06:52.000,211,10978570,12925,0,1753870011,13007.114316689993,51.32675939999899,53375.87213544 2025-07-30,10:06:53.000,211,10978514,12645,0,1753870012,13007.087371449998,51.34085765999771,53375.78130288001 2025-07-30,10:06:54.000,211,10978514,12965,0,1753870013,13007.121053000003,51.34085765999771,53375.83021272001 2025-07-30,10:06:55.000,211,10978498,13045,0,1753870014,13007.107580379998,51.38315244000114,53375.809251360006 2025-07-30,10:06:56.000,211,10978511,12725,0,1753870015,13007.121053000003,51.38315244000114,53375.85117408001 2025-07-30,10:06:57.000,211,10978546,13045,0,1753870016,13007.080635140002,51.38315244000114,53375.81623848 2025-07-30,10:06:58.000,211,10978489,13125,0,1753870017,13007.067162519998,51.3902015700005,53375.81623848 2025-07-30,10:06:59.000,211,10978456,12605,0,1753870018,13007.040217280002,51.39725069999986,53375.80226424001 2025-07-30,10:07:00.000,211,10978484,12885,0,1753870019,13007.100844070002,51.37610331000178,53375.8232256 2025-07-30,10:07:01.000,211,10978490,12805,0,1753870020,13007.087371449998,51.36200505000306,53375.788290000004 2025-07-30,10:07:02.000,211,10978484,12845,0,1753870021,13007.087371449998,51.36905418000242,53375.788290000004 2025-07-30,10:07:03.000,211,10978516,13005,0,1753870022,13007.067162519998,51.36905418000242,53375.809251360006 2025-07-30,10:07:04.000,211,10978516,13045,0,1753870023,13007.060426210002,51.354955920003704,53375.788290000004 2025-07-30,10:07:05.000,211,10978518,12725,0,1753870024,13007.100844070002,51.3902015700005,53375.83021272001 2025-07-30,10:07:06.000,211,10978496,12845,0,1753870025,13007.080635140002,51.40429982999922,53375.788290000004 2025-07-30,10:07:07.000,211,10978480,12925,0,1753870026,13007.060426210002,51.40429982999922,53375.79527712 2025-07-30,10:07:08.000,211,10978474,12885,0,1753870027,13007.053689899993,51.3902015700005,53375.76034152001 2025-07-30,10:07:09.000,211,10978479,12845,0,1753870028,13007.020008350002,51.38315244000114,53375.72540592 2025-07-30,10:07:10.000,211,10978471,12765,0,1753870029,13006.993063109992,51.38315244000114,53375.75335440001 2025-07-30,10:07:11.000,211,10978517,12765,0,1753870030,13006.932436319992,51.36905418000242,53375.73239304001 2025-07-30,10:07:12.000,211,10978443,12805,0,1753870031,13006.945908939997,51.40429982999922,53375.74636728 2025-07-30,10:07:13.000,211,10978479,12765,0,1753870032,13006.966117869997,51.41134895999858,53375.76034152001 2025-07-30,10:07:14.000,211,10978462,12845,0,1753870033,13006.918963700002,51.42544722000457,53375.739380160005 2025-07-30,10:07:15.000,211,10978489,12845,0,1753870034,13006.925700009997,51.44659461000265,53375.73239304001 2025-07-30,10:07:16.000,211,10978489,13005,0,1753870035,13006.945908939997,51.43954548000329,53375.73239304001 2025-07-30,10:07:17.000,211,10978501,13045,0,1753870036,13006.892018459992,51.467742000000726,53375.69745744 2025-07-30,10:07:18.000,211,10978498,12805,0,1753870037,13006.871809529992,51.45364374000201,53375.7184188 2025-07-30,10:07:19.000,211,10978552,12885,0,1753870038,13006.898754770002,51.4888893899988,53375.69745744 2025-07-30,10:07:20.000,211,10978517,12725,0,1753870039,13006.912227389992,51.4888893899988,53375.7184188 2025-07-30,10:07:21.000,211,10978493,12725,0,1753870040,13006.898754770002,51.49593851999816,53375.690470320005 2025-07-30,10:07:22.000,211,10978493,13045,0,1753870041,13006.912227389992,51.51003678000416,53375.66950896 2025-07-30,10:07:23.000,211,10978470,12925,0,1753870042,13006.865073219997,51.517085910003516,53375.66950896 2025-07-30,10:07:24.000,211,10978491,12725,0,1753870043,13006.918963700002,51.531184170002234,53375.641560480006 2025-07-30,10:07:25.000,211,10978524,12605,0,1753870044,13006.905491079997,51.4888893899988,53375.62758624 2025-07-30,10:07:26.000,211,10978512,12925,0,1753870045,13006.939172630002,51.531184170002234,53375.62758624 2025-07-30,10:07:27.000,211,10978525,12685,0,1753870046,13006.952645249992,51.51003678000416,53375.59963776 2025-07-30,10:07:28.000,211,10978529,12605,0,1753870047,13006.939172630002,51.517085910003516,53375.60662488 2025-07-30,10:07:29.000,211,10978500,12605,0,1753870048,13006.966117869997,51.51003678000416,53375.61361200001 2025-07-30,10:07:30.000,211,10978548,12765,0,1753870049,13006.945908939997,51.531184170002234,53375.620599120004 2025-07-30,10:07:31.000,211,10978511,12725,0,1753870050,13006.932436319992,51.53823330000159,53375.571689280005 2025-07-30,10:07:32.000,211,10978513,12725,0,1753870051,13006.918963700002,51.524135040002875,53375.59265064001 2025-07-30,10:07:33.000,211,10978490,12765,0,1753870052,13006.892018459992,51.57347894999839,53375.571689280005 2025-07-30,10:07:34.000,211,10978484,12885,0,1753870053,13006.918963700002,51.55938068999967,53375.53675368 2025-07-30,10:07:35.000,211,10978511,12805,0,1753870054,13006.878545840002,51.57347894999839,53375.55072792 2025-07-30,10:07:36.000,211,10978496,12965,0,1753870055,13006.878545840002,51.58052807999775,53375.55072792 2025-07-30,10:07:37.000,211,10978502,12805,0,1753870056,13006.858336910002,51.58757721000438,53375.522779440005 2025-07-30,10:07:38.000,211,10978509,13005,0,1753870057,13006.858336910002,51.58757721000438,53375.53675368 2025-07-30,10:07:39.000,211,10978505,12845,0,1753870058,13006.885282149997,51.62282286000118,53375.54374080001 2025-07-30,10:07:40.000,211,10978529,12765,0,1753870059,13006.851600599992,51.62987199000054,53375.55771504 2025-07-30,10:07:41.000,211,10978520,13005,0,1753870060,13006.844864289997,51.6369211199999,53375.55771504 2025-07-30,10:07:42.000,211,10978520,12565,0,1753870061,13006.858336910002,51.66511764000461,53375.50181808 2025-07-30,10:07:43.000,211,10978501,12925,0,1753870062,13006.831391669992,51.67216677000397,53375.53675368 2025-07-30,10:07:44.000,211,10978482,12765,0,1753870063,13006.858336910002,51.651019379998615,53375.54374080001 2025-07-30,10:07:45.000,211,10978530,12845,0,1753870064,13006.844864289997,51.67921590000333,53375.49483096001 2025-07-30,10:07:46.000,211,10978499,12965,0,1753870065,13006.824655359997,51.67921590000333,53375.5088052 2025-07-30,10:07:47.000,211,10978542,12845,0,1753870066,13006.811182739992,51.693314160002046,53375.48085672 2025-07-30,10:07:48.000,211,10978513,12725,0,1753870067,13006.824655359997,51.693314160002046,53375.51579232001 2025-07-30,10:07:49.000,211,10978504,12765,0,1753870068,13006.824655359997,51.68626503000269,53375.522779440005 2025-07-30,10:07:50.000,211,10978523,12725,0,1753870069,13006.790973809992,51.7356089399982,53375.46688248001 2025-07-30,10:07:51.000,211,10978494,12565,0,1753870070,13006.797710120001,51.700363290001405,53375.49483096001 2025-07-30,10:07:52.000,211,10978485,12645,0,1753870071,13006.811182739992,51.700363290001405,53375.51579232001 2025-07-30,10:07:53.000,211,10978517,12885,0,1753870072,13006.790973809992,51.707412420000765,53375.473869600006 2025-07-30,10:07:54.000,211,10978516,12605,0,1753870073,13006.784237499996,51.72855980999884,53375.473869600006 2025-07-30,10:07:55.000,211,10978534,12765,0,1753870074,13006.770764879991,51.72151067999948,53375.452908240004 2025-07-30,10:07:56.000,211,10978526,13205,0,1753870075,13006.737083330001,51.7356089399982,53375.473869600006 2025-07-30,10:07:57.000,211,10978550,13005,0,1753870076,13006.750555949991,51.77085459000227,53375.51579232001 2025-07-30,10:07:58.000,211,10978516,12765,0,1753870077,13006.737083330001,51.77790372000163,53375.473869600006 2025-07-30,10:07:59.000,211,10978476,12805,0,1753870078,13006.723610709996,51.756756330003554,53375.44592112001 2025-07-30,10:08:00.000,211,10978483,12605,0,1753870079,13006.730347019991,51.77790372000163,53375.48784384 2025-07-30,10:08:01.000,211,10978504,12765,0,1753870080,13006.764028569996,51.77790372000163,53375.48784384 2025-07-30,10:08:02.000,211,10978519,12965,0,1753870081,13006.750555949991,51.82724763000442,53375.5088052 2025-07-30,10:08:03.000,211,10978544,12605,0,1753870082,13006.764028569996,51.84134589000314,53375.41098552 2025-07-30,10:08:04.000,211,10978473,12885,0,1753870083,13006.770764879991,51.82019849999779,53375.41098552 2025-07-30,10:08:05.000,211,10978493,12845,0,1753870084,13006.730347019991,51.8483950200025,53375.43194688 2025-07-30,10:08:06.000,211,10978460,12765,0,1753870085,13006.737083330001,51.81314936999843,53375.42495976001 2025-07-30,10:08:07.000,211,10978482,12805,0,1753870086,13006.730347019991,51.82724763000442,53375.41098552 2025-07-30,10:08:08.000,211,10978489,12645,0,1753870087,13006.716874400001,51.85544415000186,53375.39002416 2025-07-30,10:08:09.000,211,10978497,12765,0,1753870088,13006.716874400001,51.890689799998654,53375.42495976001 2025-07-30,10:08:10.000,211,10978542,12605,0,1753870089,13006.67645654,51.89773892999801,53375.42495976001 2025-07-30,10:08:11.000,211,10978488,12845,0,1753870090,13006.669720229991,51.883640669999295,53375.39002416 2025-07-30,10:08:12.000,211,10978495,12685,0,1753870091,13006.703401779996,51.890689799998654,53375.438934 2025-07-30,10:08:13.000,211,10978480,12845,0,1753870092,13006.683192849996,51.89773892999801,53375.403998400005 2025-07-30,10:08:14.000,211,10978526,12965,0,1753870093,13006.669720229991,51.91888632000337,53375.41098552 2025-07-30,10:08:15.000,211,10978487,12965,0,1753870094,13006.662983919996,51.940033710001444,53375.44592112001 2025-07-30,10:08:16.000,211,10978510,12925,0,1753870095,13006.669720229991,51.96118109999952,53375.403998400005 2025-07-30,10:08:17.000,211,10978483,12925,0,1753870096,13006.60909343999,51.940033710001444,53375.41098552 2025-07-30,10:08:18.000,211,10978516,12605,0,1753870097,13006.63603868,52.00347588000295,53375.39701128001 2025-07-30,10:08:19.000,211,10978522,12845,0,1753870098,13006.65624761,51.99642675000359,53375.41098552 2025-07-30,10:08:20.000,211,10978446,12485,0,1753870099,13006.59562082,52.01052501000231,53375.355088560005 2025-07-30,10:08:21.000,211,10978503,12605,0,1753870100,13006.58888450999,52.01757414000167,53375.37604992001 2025-07-30,10:08:22.000,211,10978471,12725,0,1753870101,13006.582148199996,52.116261959999974,53375.39701128001 2025-07-30,10:08:23.000,211,10978511,12845,0,1753870102,13006.59562082,52.08806544000254,53375.39701128001 2025-07-30,10:08:24.000,211,10978506,12805,0,1753870103,13006.561939269995,52.13036021999869,53375.34810144001 2025-07-30,10:08:25.000,211,10978496,12645,0,1753870104,13006.561939269995,52.14445848000469,53375.37604992001 2025-07-30,10:08:26.000,211,10978455,12885,0,1753870105,13006.541730339995,52.18675326000084,53375.34111432 2025-07-30,10:08:27.000,211,10978442,12805,0,1753870106,13006.541730339995,52.20085151999956,53375.34111432 2025-07-30,10:08:28.000,211,10978458,12965,0,1753870107,13006.60909343999,52.20790064999892,53375.43194688 2025-07-30,10:08:29.000,211,10978492,12805,0,1753870108,13006.582148199996,52.22904804000427,53375.36207568 2025-07-30,10:08:30.000,211,10978497,12765,0,1753870109,13006.57541189,52.22904804000427,53375.37604992001 2025-07-30,10:08:31.000,211,10978460,13005,0,1753870110,13006.56867557999,52.25724456000171,53375.3341272 2025-07-30,10:08:32.000,211,10978530,12925,0,1753870111,13006.58888450999,52.27134282000043,53375.3690628 2025-07-30,10:08:33.000,211,10978474,12725,0,1753870112,13006.57541189,52.25724456000171,53375.3690628 2025-07-30,10:08:34.000,211,10978543,12645,0,1753870113,13006.561939269995,52.285441079999146,53375.3341272 2025-07-30,10:08:35.000,211,10978521,12965,0,1753870114,13006.59562082,52.299539339997864,53375.3690628 2025-07-30,10:08:36.000,211,10978498,12845,0,1753870115,13006.57541189,52.32068673000322,53375.3690628 2025-07-30,10:08:37.000,211,10978515,12805,0,1753870116,13006.602357129996,52.348883250000654,53375.34810144001 2025-07-30,10:08:38.000,211,10978498,12845,0,1753870117,13006.57541189,52.334784990001936,53375.31316584 2025-07-30,10:08:39.000,211,10978473,12765,0,1753870118,13006.61582975,52.384128900004725,53375.38303704 2025-07-30,10:08:40.000,211,10978505,12965,0,1753870119,13006.629302369991,52.41232542000216,53375.39002416 2025-07-30,10:08:41.000,211,10978481,12765,0,1753870120,13006.60909343999,52.4405219399996,53375.34111432 2025-07-30,10:08:42.000,211,10978493,13125,0,1753870121,13006.622566059996,52.48281672000303,53375.38303704 2025-07-30,10:08:43.000,211,10978518,12925,0,1753870122,13006.622566059996,52.49691498000175,53375.43194688 2025-07-30,10:08:44.000,211,10978484,12725,0,1753870123,13006.622566059996,52.58855367000069,53375.403998400005 2025-07-30,10:08:45.000,211,10978531,12685,0,1753870124,13006.60909343999,52.574455410001974,53375.43194688 2025-07-30,10:08:46.000,211,10978487,12605,0,1753870125,13006.58888450999,52.58150454000133,53375.41797264001 2025-07-30,10:08:47.000,211,10978516,12805,0,1753870126,13006.622566059996,52.63789758000348,53375.38303704 2025-07-30,10:08:48.000,211,10978516,12645,0,1753870127,13006.582148199996,52.65904497000156,53375.355088560005 2025-07-30,10:08:49.000,211,10978550,12765,0,1753870128,13006.561939269995,52.701339749997715,53375.41098552 2025-07-30,10:08:50.000,211,10978484,12685,0,1753870129,13006.55520296,52.68019235999964,53375.438934 2025-07-30,10:08:51.000,211,10978495,12725,0,1753870130,13006.52825771999,52.736585400001786,53375.403998400005 2025-07-30,10:08:52.000,211,10978533,12805,0,1753870131,13006.56867557999,52.736585400001786,53375.355088560005 2025-07-30,10:08:53.000,211,10978523,12765,0,1753870132,13006.5147851,52.757732789999864,53375.39002416 2025-07-30,10:08:54.000,211,10978515,12925,0,1753870133,13006.5147851,52.77183104999858,53375.41797264001 2025-07-30,10:08:55.000,211,10978535,12965,0,1753870134,13006.5147851,52.82822409000073,53375.39701128001 2025-07-30,10:08:56.000,211,10978521,12605,0,1753870135,13006.5147851,52.800027570003294,53375.39002416 2025-07-30,10:08:57.000,211,10978487,12845,0,1753870136,13006.50804878999,52.84232234999945,53375.41098552 2025-07-30,10:08:58.000,211,10978471,12565,0,1753870137,13006.49457617,52.87051887000416,53375.36207568 2025-07-30,10:08:59.000,211,10978497,12765,0,1753870138,13006.49457617,52.87756800000352,53375.3690628 2025-07-30,10:09:00.000,211,10978498,12965,0,1753870139,13006.481103549995,52.90576452000096,53375.37604992001 2025-07-30,10:09:01.000,211,10978537,13005,0,1753870140,13006.49457617,52.8987153900016,53375.37604992001 2025-07-30,10:09:02.000,211,10978508,12845,0,1753870141,13006.501312479995,52.933961039998394,53375.3690628 2025-07-30,10:09:03.000,211,10978506,12765,0,1753870142,13006.50804878999,52.969206690002466,53375.3341272 2025-07-30,10:09:04.000,211,10978493,12765,0,1753870143,13006.54846664999,53.03969799000333,53375.38303704 2025-07-30,10:09:05.000,211,10978505,12565,0,1753870144,13006.55520296,53.025599730004615,53375.403998400005 2025-07-30,10:09:06.000,211,10978512,12925,0,1753870145,13006.56867557999,53.05379625000205,53375.37604992001 2025-07-30,10:09:07.000,211,10978554,12885,0,1753870146,13006.52825771999,53.07494364000013,53375.36207568 2025-07-30,10:09:08.000,211,10978504,12765,0,1753870147,13006.53499403,53.12428755000292,53375.39701128001 2025-07-30,10:09:09.000,211,10978510,12765,0,1753870148,13006.52825771999,53.145434940000996,53375.403998400005 2025-07-30,10:09:10.000,211,10978501,12965,0,1753870149,13006.541730339995,53.16658232999907,53375.438934 2025-07-30,10:09:11.000,211,10978519,12565,0,1753870150,13006.582148199996,53.201827980003145,53375.438934 2025-07-30,10:09:12.000,211,10978483,12805,0,1753870151,13006.55520296,53.21592624000186,53375.41098552 2025-07-30,10:09:13.000,211,10978554,12845,0,1753870152,13006.57541189,53.23707362999994,53375.46688248001 2025-07-30,10:09:14.000,211,10978543,12565,0,1753870153,13006.55520296,53.23002450000058,53375.452908240004 2025-07-30,10:09:15.000,211,10978528,12725,0,1753870154,13006.56867557999,53.26527015000465,53375.452908240004 2025-07-30,10:09:16.000,211,10978517,12605,0,1753870155,13006.56867557999,53.26527015000465,53375.438934 2025-07-30,10:09:17.000,211,10978492,12605,0,1753870156,13006.58888450999,53.27936841000337,53375.438934 2025-07-30,10:09:18.000,211,10978571,13125,0,1753870157,13006.60909343999,53.328712319998886,53375.41797264001 2025-07-30,10:09:19.000,211,10978502,12765,0,1753870158,13006.58888450999,53.328712319998886,53375.41098552 2025-07-30,10:09:20.000,211,10978522,12725,0,1753870159,13006.60909343999,53.321663189999526,53375.45989536 2025-07-30,10:09:21.000,211,10978500,13045,0,1753870160,13006.602357129996,53.36395797000296,53375.43194688 2025-07-30,10:09:22.000,211,10978518,12645,0,1753870161,13006.622566059996,53.392154490000394,53375.438934 2025-07-30,10:09:23.000,211,10978531,12765,0,1753870162,13006.59562082,53.385105360001035,53375.438934 2025-07-30,10:09:24.000,211,10978493,13085,0,1753870163,13006.629302369991,53.385105360001035,53375.438934 2025-07-30,10:09:25.000,211,10978524,12885,0,1753870164,13006.63603868,53.392154490000394,53375.39701128001 2025-07-30,10:09:26.000,211,10978508,12965,0,1753870165,13006.669720229991,53.42035100999783,53375.43194688 2025-07-30,10:09:27.000,211,10978542,13045,0,1753870166,13006.683192849996,53.41330187999847,53375.39002416 2025-07-30,10:09:28.000,211,10978546,12765,0,1753870167,13006.69666547,53.441498400003184,53375.45989536 2025-07-30,10:09:29.000,211,10978472,12765,0,1753870168,13006.689929159991,53.4555966600019,53375.41098552 2025-07-30,10:09:30.000,211,10978496,12885,0,1753870169,13006.710138089991,53.46969492000062,53375.39002416 2025-07-30,10:09:31.000,211,10978550,12725,0,1753870170,13006.737083330001,53.46969492000062,53375.42495976001 2025-07-30,10:09:32.000,211,10978515,13005,0,1753870171,13006.757292260001,53.48379317999934,53375.42495976001 2025-07-30,10:09:33.000,211,10978519,12885,0,1753870172,13006.784237499996,53.50494057000469,53375.48085672 2025-07-30,10:09:34.000,211,10978468,12765,0,1753870173,13006.797710120001,53.53313709000213,53375.49483096001 2025-07-30,10:09:35.000,211,10978547,12965,0,1753870174,13006.770764879991,53.51903883000341,53375.48784384 2025-07-30,10:09:36.000,211,10978532,12925,0,1753870175,13006.790973809992,53.52608796000277,53375.50181808 2025-07-30,10:09:37.000,211,10978549,13045,0,1753870176,13006.764028569996,53.57543186999828,53375.5088052 2025-07-30,10:09:38.000,211,10978572,12605,0,1753870177,13006.750555949991,53.561333609999565,53375.5088052 2025-07-30,10:09:39.000,211,10978514,12725,0,1753870178,13006.743819639996,53.58248099999764,53375.5088052 2025-07-30,10:09:40.000,211,10978525,12805,0,1753870179,13006.730347019991,53.58953013000428,53375.54374080001 2025-07-30,10:09:41.000,211,10978566,12645,0,1753870180,13006.723610709996,53.58248099999764,53375.571689280005 2025-07-30,10:09:42.000,211,10978585,12805,0,1753870181,13006.730347019991,53.58953013000428,53375.55771504 2025-07-30,10:09:43.000,211,10978526,12885,0,1753870182,13006.703401779996,53.603628390002996,53375.522779440005 2025-07-30,10:09:44.000,211,10978504,12965,0,1753870183,13006.669720229991,53.63182491000043,53375.55072792 2025-07-30,10:09:45.000,211,10978499,12885,0,1753870184,13006.716874400001,53.66002142999787,53375.54374080001 2025-07-30,10:09:46.000,211,10978561,12605,0,1753870185,13006.743819639996,53.65297229999851,53375.53675368 2025-07-30,10:09:47.000,211,10978536,12805,0,1753870186,13006.750555949991,53.68116882000322,53375.55771504 2025-07-30,10:09:48.000,211,10978545,12685,0,1753870187,13006.764028569996,53.7023162100013,53375.59963776 2025-07-30,10:09:49.000,211,10978554,12805,0,1753870188,13006.777501190001,53.76575838000281,53375.54374080001 2025-07-30,10:09:50.000,211,10978526,12805,0,1753870189,13006.811182739992,53.75870925000345,53375.61361200001 2025-07-30,10:09:51.000,211,10978527,12765,0,1753870190,13006.797710120001,53.793954900000244,53375.56470216001 2025-07-30,10:09:52.000,211,10978516,12885,0,1753870191,13006.851600599992,53.8010040299996,53375.5786764 2025-07-30,10:09:53.000,211,10978509,12805,0,1753870192,13006.885282149997,53.843298810003034,53375.65553472 2025-07-30,10:09:54.000,211,10978539,12685,0,1753870193,13006.918963700002,53.85034794000239,53375.55771504 2025-07-30,10:09:55.000,211,10978553,12645,0,1753870194,13006.959381560002,53.85739707000175,53375.62758624 2025-07-30,10:09:56.000,211,10978526,12965,0,1753870195,13007.040217280002,53.85034794000239,53375.620599120004 2025-07-30,10:09:57.000,211,10978530,12965,0,1753870196,13007.013272039992,53.87149533000047,53375.59265064001 2025-07-30,10:09:58.000,211,10978515,12605,0,1753870197,13007.046953589997,53.85739707000175,53375.62758624 2025-07-30,10:09:59.000,211,10978538,12845,0,1753870198,13007.107580379998,53.829200550004316,53375.61361200001 2025-07-30,10:10:00.000,211,10978543,12685,0,1753870199,13007.121053000003,53.86444620000111,53375.60662488 2025-07-30,10:10:01.000,211,10978520,12685,0,1753870200,13007.154734549993,53.85034794000239,53375.61361200001 2025-07-30,10:10:02.000,211,10978532,12685,0,1753870201,13007.168207169998,53.85034794000239,53375.63457336001 2025-07-30,10:10:03.000,211,10978549,12725,0,1753870202,13007.188416099998,53.85034794000239,53375.68348320001 2025-07-30,10:10:04.000,211,10978526,12725,0,1753870203,13007.262515509989,53.843298810003034,53375.70444456 2025-07-30,10:10:05.000,211,10978498,12605,0,1753870204,13007.269251819998,53.85739707000175,53375.68348320001 2025-07-30,10:10:06.000,211,10978559,12765,0,1753870205,13007.275988129993,53.843298810003034,53375.71143168001 2025-07-30,10:10:07.000,211,10978536,12805,0,1753870206,13007.336614919994,53.85034794000239,53375.71143168001 2025-07-30,10:10:08.000,211,10978496,12565,0,1753870207,13007.296197059994,53.87854445999983,53375.67649608 2025-07-30,10:10:09.000,211,10978547,12605,0,1753870208,13007.329878609999,53.87149533000047,53375.70444456 2025-07-30,10:10:10.000,211,10978542,12965,0,1753870209,13007.309669679998,53.89264271999855,53375.690470320005 2025-07-30,10:10:11.000,211,10978573,12845,0,1753870210,13007.329878609999,53.85739707000175,53375.68348320001 2025-07-30,10:10:12.000,211,10978519,12765,0,1753870211,13007.356823849994,53.85034794000239,53375.71143168001 2025-07-30,10:10:13.000,211,10978566,12765,0,1753870212,13007.370296469999,53.843298810003034,53375.739380160005 2025-07-30,10:10:14.000,211,10978490,12765,0,1753870213,13007.397241709994,53.85034794000239,53375.79527712 2025-07-30,10:10:15.000,211,10978486,12885,0,1753870214,13007.437659569994,53.87149533000047,53375.76732864 2025-07-30,10:10:16.000,211,10978485,12765,0,1753870215,13007.457868499994,53.87854445999983,53375.77431576 2025-07-30,10:10:17.000,211,10978550,12765,0,1753870216,13007.47134112,53.85739707000175,53375.75335440001 2025-07-30,10:10:18.000,211,10978494,12725,0,1753870217,13007.48481373999,53.89264271999855,53375.76034152001 2025-07-30,10:10:19.000,211,10978507,12765,0,1753870218,13007.51175898,53.87149533000047,53375.739380160005 2025-07-30,10:10:20.000,211,10978505,12645,0,1753870219,13007.56564945999,53.86444620000111,53375.76732864 2025-07-30,10:10:21.000,211,10978519,12645,0,1753870220,13007.56564945999,53.86444620000111,53375.81623848 2025-07-30,10:10:22.000,211,10978551,12765,0,1753870221,13007.5925947,53.87149533000047,53375.809251360006 2025-07-30,10:10:23.000,211,10978536,12725,0,1753870222,13007.599331009995,53.90674098000454,53375.83719984 2025-07-30,10:10:24.000,211,10978488,12605,0,1753870223,13007.5925947,53.89264271999855,53375.85117408001 2025-07-30,10:10:25.000,211,10978553,13045,0,1753870224,13007.67343042,53.87149533000047,53375.858161200005 2025-07-30,10:10:26.000,211,10978486,12765,0,1753870225,13007.619539939995,53.89969184999791,53375.88610968 2025-07-30,10:10:27.000,211,10978567,12685,0,1753870226,13007.61280363,53.90674098000454,53375.8930968 2025-07-30,10:10:28.000,211,10978539,12645,0,1753870227,13007.64648517999,53.90674098000454,53375.907071040005 2025-07-30,10:10:29.000,211,10978507,12725,0,1753870228,13007.680166729995,53.87149533000047,53375.92803240001 2025-07-30,10:10:30.000,211,10978562,13165,0,1753870229,13007.69363935,53.85034794000239,53375.92104528001 2025-07-30,10:10:31.000,211,10978546,12765,0,1753870230,13007.73405721,53.89264271999855,53375.955980880004 2025-07-30,10:10:32.000,211,10978536,12725,0,1753870231,13007.77447507,53.90674098000454,53375.962968 2025-07-30,10:10:33.000,211,10978509,12805,0,1753870232,13007.77447507,53.90674098000454,53376.01886496001 2025-07-30,10:10:34.000,211,10978483,13085,0,1753870233,13007.77447507,53.92788837000262,53375.976942240006 2025-07-30,10:10:35.000,211,10978534,12725,0,1753870234,13007.78794768999,53.92788837000262,53375.98392936 2025-07-30,10:10:36.000,211,10978548,12845,0,1753870235,13007.83510186,53.94198663000134,53376.01886496001 2025-07-30,10:10:37.000,211,10978560,12925,0,1753870236,13007.841838169996,53.9137901100039,53376.0328392 2025-07-30,10:10:38.000,211,10978562,12805,0,1753870237,13007.902464959996,53.963134019999416,53375.96995512001 2025-07-30,10:10:39.000,211,10978459,12485,0,1753870238,13007.91593758,53.9490357600007,53376.01886496001 2025-07-30,10:10:40.000,211,10978516,12765,0,1753870239,13007.89572865,53.977232279998134,53376.0328392 2025-07-30,10:10:41.000,211,10978511,12805,0,1753870240,13007.909201269991,53.970183149998775,53376.00489072 2025-07-30,10:10:42.000,211,10978509,12805,0,1753870241,13007.922673889996,53.99133054000413,53376.01187784 2025-07-30,10:10:43.000,211,10978504,12685,0,1753870242,13007.929410199991,53.95608489000006,53376.03982632 2025-07-30,10:10:44.000,211,10978473,12725,0,1753870243,13007.936146510001,53.977232279998134,53376.0328392 2025-07-30,10:10:45.000,211,10978525,12645,0,1753870244,13007.942882819996,53.977232279998134,53376.0328392 2025-07-30,10:10:46.000,211,10978503,12885,0,1753870245,13007.963091749996,53.9490357600007,53375.99790360001 2025-07-30,10:10:47.000,211,10978513,13005,0,1753870246,13007.969828059991,53.977232279998134,53376.06777480001 2025-07-30,10:10:48.000,211,10978566,12685,0,1753870247,13007.969828059991,53.970183149998775,53376.05380056 2025-07-30,10:10:49.000,211,10978504,12765,0,1753870248,13007.976564370001,53.9490357600007,53376.10969752 2025-07-30,10:10:50.000,211,10978530,12845,0,1753870249,13007.963091749996,53.93493750000198,53376.08174904 2025-07-30,10:10:51.000,211,10978532,12725,0,1753870250,13007.983300679996,53.963134019999416,53376.05380056 2025-07-30,10:10:52.000,211,10978526,12885,0,1753870251,13007.942882819996,53.970183149998775,53376.08174904 2025-07-30,10:10:53.000,211,10978562,12805,0,1753870252,13007.996773300001,53.98428141000477,53376.10969752 2025-07-30,10:10:54.000,211,10978510,12965,0,1753870253,13007.990036989991,53.95608489000006,53376.09572328001 2025-07-30,10:10:55.000,211,10978543,12645,0,1753870254,13008.010245919992,54.005428800002846,53376.123671760004 2025-07-30,10:10:56.000,211,10978556,12805,0,1753870255,13008.030454849992,53.970183149998775,53376.144633120006 2025-07-30,10:10:57.000,211,10978537,12685,0,1753870256,13008.023718539996,53.98428141000477,53376.17956872 2025-07-30,10:10:58.000,211,10978516,12845,0,1753870257,13008.070872709992,54.03362532000028,53376.16559448001 2025-07-30,10:10:59.000,211,10978558,12725,0,1753870258,13008.104554259997,53.99837967000349,53376.2075172 2025-07-30,10:11:00.000,211,10978511,12725,0,1753870259,13008.118026880002,53.977232279998134,53376.11668464001 2025-07-30,10:11:01.000,211,10978589,12645,0,1753870260,13008.178653670002,53.98428141000477,53376.15860736 2025-07-30,10:11:02.000,211,10978543,12725,0,1753870261,13008.192126289992,54.026576190000924,53376.17956872 2025-07-30,10:11:03.000,211,10978575,12645,0,1753870262,13008.225807839997,54.005428800002846,53376.1725816 2025-07-30,10:11:04.000,211,10978547,12605,0,1753870263,13008.239280460002,54.019527060001565,53376.193542960005 2025-07-30,10:11:05.000,211,10978559,12845,0,1753870264,13008.272962009993,54.019527060001565,53376.144633120006 2025-07-30,10:11:06.000,211,10978544,12805,0,1753870265,13008.272962009993,54.005428800002846,53376.18655584001 2025-07-30,10:11:07.000,211,10978545,12965,0,1753870266,13008.286434629998,53.99133054000413,53376.22847856 2025-07-30,10:11:08.000,211,10978553,12965,0,1753870267,13008.299907250002,54.019527060001565,53376.1725816 2025-07-30,10:11:09.000,211,10978532,12885,0,1753870268,13008.320116180003,54.012477930002206,53376.22149144 2025-07-30,10:11:10.000,211,10978531,12805,0,1753870269,13008.320116180003,54.04067444999964,53376.1725816 2025-07-30,10:11:11.000,211,10978537,12605,0,1753870270,13008.360534039988,54.019527060001565,53376.242452800005 2025-07-30,10:11:12.000,211,10978565,12725,0,1753870271,13008.374006659993,54.03362532000028,53376.25642704001 2025-07-30,10:11:13.000,211,10978514,12605,0,1753870272,13008.394215589993,53.99837967000349,53376.22149144 2025-07-30,10:11:14.000,211,10978535,12965,0,1753870273,13008.400951899988,54.026576190000924,53376.23546568001 2025-07-30,10:11:15.000,211,10978503,12725,0,1753870274,13008.468314999998,54.012477930002206,53376.22847856 2025-07-30,10:11:16.000,211,10978542,12565,0,1753870275,13008.434633449993,53.99133054000413,53376.26341416001 2025-07-30,10:11:17.000,211,10978526,12765,0,1753870276,13008.454842379993,54.005428800002846,53376.22847856 2025-07-30,10:11:18.000,211,10978515,12685,0,1753870277,13008.454842379993,54.026576190000924,53376.25642704001 2025-07-30,10:11:19.000,211,10978505,12685,0,1753870278,13008.468314999998,54.005428800002846,53376.25642704001 2025-07-30,10:11:20.000,211,10978480,12725,0,1753870279,13008.481787619989,53.99837967000349,53376.23546568001 2025-07-30,10:11:21.000,211,10978509,12765,0,1753870280,13008.495260239994,54.03362532000028,53376.27040128 2025-07-30,10:11:22.000,211,10978516,12805,0,1753870281,13008.508732859998,53.99837967000349,53376.242452800005 2025-07-30,10:11:23.000,211,10978473,12725,0,1753870282,13008.522205479989,54.047723579999,53376.23546568001 2025-07-30,10:11:24.000,211,10978528,12845,0,1753870283,13008.501996549989,54.03362532000028,53376.312324000006 2025-07-30,10:11:25.000,211,10978508,12685,0,1753870284,13008.535678099994,54.05477270999836,53376.3472596 2025-07-30,10:11:26.000,211,10978551,12765,0,1753870285,13008.576095959994,54.068870970004355,53376.3472596 2025-07-30,10:11:27.000,211,10978522,12645,0,1753870286,13008.589568579999,54.06182183999772,53376.3472596 2025-07-30,10:11:28.000,211,10978463,12765,0,1753870287,13008.64345905999,54.05477270999836,53376.35424672001 2025-07-30,10:11:29.000,211,10978543,12765,0,1753870288,13008.650195369999,54.068870970004355,53376.37520808 2025-07-30,10:11:30.000,211,10978565,12885,0,1753870289,13008.64345905999,54.06182183999772,53376.38219520001 2025-07-30,10:11:31.000,211,10978496,12885,0,1753870290,13008.670404299999,54.06182183999772,53376.37520808 2025-07-30,10:11:32.000,211,10978510,12925,0,1753870291,13008.73103109,54.047723579999,53376.31931112 2025-07-30,10:11:33.000,211,10978479,12605,0,1753870292,13008.737767399994,54.068870970004355,53376.35424672001 2025-07-30,10:11:34.000,211,10978525,12765,0,1753870293,13008.778185259995,54.05477270999836,53376.38219520001 2025-07-30,10:11:35.000,211,10978521,13125,0,1753870294,13008.79165788,54.047723579999,53376.33328536001 2025-07-30,10:11:36.000,211,10978537,12485,0,1753870295,13008.82533942999,54.05477270999836,53376.38219520001 2025-07-30,10:11:37.000,211,10978515,12965,0,1753870296,13008.859020979995,54.047723579999,53376.37520808 2025-07-30,10:11:38.000,211,10978501,12405,0,1753870297,13008.88596621999,54.05477270999836,53376.4171308 2025-07-30,10:11:39.000,211,10978493,12805,0,1753870298,13008.899438839995,54.047723579999,53376.45206640001 2025-07-30,10:11:40.000,211,10978507,12605,0,1753870299,13008.91291146,54.05477270999836,53376.4171308 2025-07-30,10:11:41.000,211,10978515,12765,0,1753870300,13008.95332932,54.05477270999836,53376.45206640001 2025-07-30,10:11:42.000,211,10978536,12965,0,1753870301,13008.93312039,54.075920100003714,53376.40315656001 2025-07-30,10:11:43.000,211,10978522,12605,0,1753870302,13008.96680193999,54.075920100003714,53376.47302776001 2025-07-30,10:11:44.000,211,10978522,12605,0,1753870303,13008.99374718,54.04067444999964,53376.487002 2025-07-30,10:11:45.000,211,10978507,12925,0,1753870304,13009.00721979999,54.068870970004355,53376.45206640001 2025-07-30,10:11:46.000,211,10978452,13205,0,1753870305,13009.03416504,54.075920100003714,53376.49398912 2025-07-30,10:11:47.000,211,10978482,12925,0,1753870306,13009.101528139996,54.09001836000243,53376.50097624001 2025-07-30,10:11:48.000,211,10978490,12845,0,1753870307,13009.081319209996,54.06182183999772,53376.480014880006 2025-07-30,10:11:49.000,211,10978468,12845,0,1753870308,13009.101528139996,54.06182183999772,53376.480014880006 2025-07-30,10:11:50.000,211,10978493,12765,0,1753870309,13009.11500076,54.12526400999923,53376.49398912 2025-07-30,10:11:51.000,211,10978494,12765,0,1753870310,13009.135209690001,54.13231313999859,53376.52193760001 2025-07-30,10:11:52.000,211,10978505,12685,0,1753870311,13009.128473379991,54.08296923000307,53376.528924720005 2025-07-30,10:11:53.000,211,10978494,12525,0,1753870312,13009.135209690001,54.08296923000307,53376.53591184 2025-07-30,10:11:54.000,211,10978489,12805,0,1753870313,13009.155418620001,54.13231313999859,53376.58482168 2025-07-30,10:11:55.000,211,10978514,12685,0,1753870314,13009.209309099992,54.13231313999859,53376.59879592001 2025-07-30,10:11:56.000,211,10978509,12885,0,1753870315,13009.236254340001,54.139362269997946,53376.59180880001 2025-07-30,10:11:57.000,211,10978536,12765,0,1753870316,13009.242990649996,54.14641140000458,53376.59879592001 2025-07-30,10:11:58.000,211,10978479,12925,0,1753870317,13009.283408509997,54.15346053000394,53376.59180880001 2025-07-30,10:11:59.000,211,10978519,12645,0,1753870318,13009.303617439997,54.17460792000202,53376.59180880001 2025-07-30,10:12:00.000,211,10978492,12725,0,1753870319,13009.317090060002,54.202804439999454,53376.61277016 2025-07-30,10:12:01.000,211,10978533,12605,0,1753870320,13009.411398399992,54.195755310000095,53376.57084744001 2025-07-30,10:12:02.000,211,10978484,12805,0,1753870321,13009.404662089997,54.20985356999881,53376.696615600005 2025-07-30,10:12:03.000,211,10978504,12685,0,1753870322,13009.451816259992,54.238050090003526,53376.65469288 2025-07-30,10:12:04.000,211,10978505,12605,0,1753870323,13009.519179360002,54.238050090003526,53376.65469288 2025-07-30,10:12:05.000,211,10978501,12845,0,1753870324,13009.498970430002,54.22395183000481,53376.66168 2025-07-30,10:12:06.000,211,10978500,12725,0,1753870325,13009.525915669998,54.20985356999881,53376.68962848001 2025-07-30,10:12:07.000,211,10978469,12845,0,1753870326,13009.600015079988,54.22395183000481,53376.70360272 2025-07-30,10:12:08.000,211,10978507,12885,0,1753870327,13009.620224009988,54.22395183000481,53376.70360272 2025-07-30,10:12:09.000,211,10978521,12885,0,1753870328,13009.680850799989,54.23100096000417,53376.72456408 2025-07-30,10:12:10.000,211,10978484,12765,0,1753870329,13009.653905559993,54.245099220002885,53376.71058984 2025-07-30,10:12:11.000,211,10978493,12885,0,1753870330,13009.694323419993,54.23100096000417,53376.7315512 2025-07-30,10:12:12.000,211,10978538,12685,0,1753870331,13009.701059729989,54.20985356999881,53376.71058984 2025-07-30,10:12:13.000,211,10978501,13005,0,1753870332,13009.748213899999,54.20985356999881,53376.745525440005 2025-07-30,10:12:14.000,211,10978480,12965,0,1753870333,13009.734741279994,54.22395183000481,53376.72456408 2025-07-30,10:12:15.000,211,10978517,12965,0,1753870334,13009.728004969998,54.252148350002244,53376.76648680001 2025-07-30,10:12:16.000,211,10978496,12765,0,1753870335,13009.754950209994,54.252148350002244,53376.77347392 2025-07-30,10:12:17.000,211,10978510,13205,0,1753870336,13009.748213899999,54.30149225999776,53376.76648680001 2025-07-30,10:12:18.000,211,10978523,12645,0,1753870337,13009.795368069994,54.33673791000183,53376.77347392 2025-07-30,10:12:19.000,211,10978495,12765,0,1753870338,13009.768422829999,54.33673791000183,53376.75251256 2025-07-30,10:12:20.000,211,10978500,12805,0,1753870339,13009.795368069994,54.33673791000183,53376.80840952001 2025-07-30,10:12:21.000,211,10978489,12805,0,1753870340,13009.835785929994,54.371983559998625,53376.8014224 2025-07-30,10:12:22.000,211,10978461,12805,0,1753870341,13009.84252223999,54.371983559998625,53376.815396640006 2025-07-30,10:12:23.000,211,10978498,12645,0,1753870342,13009.876203789994,54.364934429999266,53376.794435280004 2025-07-30,10:12:24.000,211,10978467,12605,0,1753870343,13009.869467479999,54.371983559998625,53376.80840952001 2025-07-30,10:12:25.000,211,10978482,12765,0,1753870344,13009.90988534,54.38608182000462,53376.80840952001 2025-07-30,10:12:26.000,211,10978535,13285,0,1753870345,13009.9503032,54.40018008000334,53376.82238376 2025-07-30,10:12:27.000,211,10978546,12645,0,1753870346,13009.99072106,54.38608182000462,53376.8014224 2025-07-30,10:12:28.000,211,10978524,12925,0,1753870347,13009.997457369995,54.428376600000774,53376.8014224 2025-07-30,10:12:29.000,211,10978494,12885,0,1753870348,13010.017666299995,54.421327470001415,53376.84334512 2025-07-30,10:12:30.000,211,10978505,12725,0,1753870349,13010.037875229995,54.463622250004846,53376.85731936001 2025-07-30,10:12:31.000,211,10978487,12645,0,1753870350,13010.098502019995,54.470671380004205,53376.88526784001 2025-07-30,10:12:32.000,211,10978528,12565,0,1753870351,13010.098502019995,54.477720510003564,53376.864306480005 2025-07-30,10:12:33.000,211,10978517,12765,0,1753870352,13010.13218357,54.463622250004846,53376.80840952001 2025-07-30,10:12:34.000,211,10978536,12765,0,1753870353,13010.138919879995,54.463622250004846,53376.864306480005 2025-07-30,10:12:35.000,211,10978480,12845,0,1753870354,13010.179337739995,54.51296616000036,53376.8712936 2025-07-30,10:12:36.000,211,10978481,12565,0,1753870355,13010.24670083999,54.477720510003564,53376.89225496 2025-07-30,10:12:37.000,211,10978552,12965,0,1753870356,13010.22649190999,54.49886790000164,53376.90622920001 2025-07-30,10:12:38.000,211,10978502,12805,0,1753870357,13010.27364608,54.51296616000036,53376.927190559996 2025-07-30,10:12:39.000,211,10978517,12805,0,1753870358,13010.287118699991,54.52706441999908,53376.94815192 2025-07-30,10:12:40.000,211,10978505,12805,0,1753870359,13010.341009179996,54.5411626799978,53376.9411648 2025-07-30,10:12:41.000,211,10978513,12685,0,1753870360,13010.354481800001,54.54821181000443,53376.96911328 2025-07-30,10:12:42.000,211,10978539,12525,0,1753870361,13010.388163349991,54.55526094000379,53376.96911328 2025-07-30,10:12:43.000,211,10978510,12605,0,1753870362,13010.415108590001,54.55526094000379,53376.99706176 2025-07-30,10:12:44.000,211,10978467,12685,0,1753870363,13010.394899660001,54.55526094000379,53377.06693296 2025-07-30,10:12:45.000,211,10978479,13125,0,1753870364,13010.435317520001,54.57640833000187,53377.03898448 2025-07-30,10:12:46.000,211,10978451,12845,0,1753870365,13010.455526450001,54.54821181000443,53376.99007464 2025-07-30,10:12:47.000,211,10978471,12765,0,1753870366,13010.462262759997,54.54821181000443,53377.094881439996 2025-07-30,10:12:48.000,211,10978527,12925,0,1753870367,13010.462262759997,54.58345746000123,53376.99007464 2025-07-30,10:12:49.000,211,10978501,12605,0,1753870368,13010.509416929992,54.57640833000187,53377.05295872001 2025-07-30,10:12:50.000,211,10978523,13005,0,1753870369,13010.502680619997,54.604604849999305,53377.07392008001 2025-07-30,10:12:51.000,211,10978494,13045,0,1753870370,13010.536362170002,54.61870310999802,53377.10186856001 2025-07-30,10:12:52.000,211,10978505,12885,0,1753870371,13010.549834789992,54.61870310999802,53377.080907200005 2025-07-30,10:12:53.000,211,10978520,13085,0,1753870372,13010.617197890002,54.56935920000251,53377.06693296 2025-07-30,10:12:54.000,211,10978480,13045,0,1753870373,13010.644143129997,54.604604849999305,53377.05994584 2025-07-30,10:12:55.000,211,10978490,12765,0,1753870374,13010.650879439992,54.611653979998664,53377.13680416 2025-07-30,10:12:56.000,211,10978515,12805,0,1753870375,13010.684560989997,54.62575224000466,53377.150778400006 2025-07-30,10:12:57.000,211,10978492,12805,0,1753870376,13010.718242540002,54.63985050000338,53377.150778400006 2025-07-30,10:12:58.000,211,10978525,12725,0,1753870377,13010.745187779998,54.646899630002736,53377.17173976001 2025-07-30,10:12:59.000,211,10978501,12525,0,1753870378,13010.785605639998,54.611653979998664,53377.199688240005 2025-07-30,10:13:00.000,211,10978518,12685,0,1753870379,13010.832759809993,54.63280137000402,53377.24161096001 2025-07-30,10:13:01.000,211,10978506,13085,0,1753870380,13010.832759809993,54.611653979998664,53377.20667536 2025-07-30,10:13:02.000,211,10978525,12765,0,1753870381,13010.886650289998,54.62575224000466,53377.22064960001 2025-07-30,10:13:03.000,211,10978496,12725,0,1753870382,13010.906859219998,54.646899630002736,53377.24161096001 2025-07-30,10:13:04.000,211,10978540,12725,0,1753870383,13010.927068149998,54.63985050000338,53377.248598080005 2025-07-30,10:13:05.000,211,10978473,13125,0,1753870384,13010.933804459994,54.653948760002095,53377.24161096001 2025-07-30,10:13:06.000,211,10978498,12845,0,1753870385,13010.947277079998,54.66804702000081,53377.29052080001 2025-07-30,10:13:07.000,211,10978458,12645,0,1753870386,13010.967486009999,54.63985050000338,53377.30449504 2025-07-30,10:13:08.000,211,10978530,12725,0,1753870387,13011.001167559989,54.63985050000338,53377.31148216001 2025-07-30,10:13:09.000,211,10978527,12765,0,1753870388,13011.034849109994,54.660997890001454,53377.262572319996 2025-07-30,10:13:10.000,211,10978501,12885,0,1753870389,13011.04158541999,54.63985050000338,53377.29052080001 2025-07-30,10:13:11.000,211,10978496,12765,0,1753870390,13011.034849109994,54.68919440999889,53377.27654656 2025-07-30,10:13:12.000,211,10978510,13085,0,1753870391,13011.06179434999,54.653948760002095,53377.29052080001 2025-07-30,10:13:13.000,211,10978503,13205,0,1753870392,13011.068530659999,54.63280137000402,53377.33244352 2025-07-30,10:13:14.000,211,10978481,12525,0,1753870393,13011.088739589999,54.67509615000017,53377.34641776 2025-07-30,10:13:15.000,211,10978500,12765,0,1753870394,13011.095475899994,54.68214527999953,53377.33244352 2025-07-30,10:13:16.000,211,10978478,12805,0,1753870395,13011.135893759994,54.66804702000081,53377.34641776 2025-07-30,10:13:17.000,211,10978514,13005,0,1753870396,13011.12915745,54.653948760002095,53377.36039200001 2025-07-30,10:13:18.000,211,10978500,12925,0,1753870397,13011.16283899999,54.66804702000081,53377.40930184001 2025-07-30,10:13:19.000,211,10978520,12685,0,1753870398,13011.14936638,54.67509615000017,53377.38834048001 2025-07-30,10:13:20.000,211,10978494,12805,0,1753870399,13011.18978424,54.646899630002736,53377.42327608 2025-07-30,10:13:21.000,211,10978488,12885,0,1753870400,13011.22346578999,54.66804702000081,53377.40930184001 2025-07-30,10:13:22.000,211,10978486,12605,0,1753870401,13011.236938409995,54.68214527999953,53377.42327608 2025-07-30,10:13:23.000,211,10978502,12845,0,1753870402,13011.28409257999,54.66804702000081,53377.40930184001 2025-07-30,10:13:24.000,211,10978464,12765,0,1753870403,13011.30430150999,54.63985050000338,53377.44423744 2025-07-30,10:13:25.000,211,10978470,13005,0,1753870404,13011.29082889,54.653948760002095,53377.47218592 2025-07-30,10:13:26.000,211,10978513,12685,0,1753870405,13011.34471936999,54.66804702000081,53377.52109576 2025-07-30,10:13:27.000,211,10978503,12765,0,1753870406,13011.39187354,54.66804702000081,53377.465198800004 2025-07-30,10:13:28.000,211,10978514,12805,0,1753870407,13011.418818779995,54.67509615000017,53377.50712152001 2025-07-30,10:13:29.000,211,10978468,12965,0,1753870408,13011.45250033,54.63280137000402,53377.50712152001 2025-07-30,10:13:30.000,211,10978451,12805,0,1753870409,13011.48618187999,54.660997890001454,53377.52109576 2025-07-30,10:13:31.000,211,10978532,12645,0,1753870410,13011.46597294999,54.653948760002095,53377.52109576 2025-07-30,10:13:32.000,211,10978467,12685,0,1753870411,13011.560281289996,54.646899630002736,53377.56301848 2025-07-30,10:13:33.000,211,10978505,12725,0,1753870412,13011.55354498,54.646899630002736,53377.52808288001 2025-07-30,10:13:34.000,211,10978488,12885,0,1753870413,13011.580490219996,54.646899630002736,53377.61891544 2025-07-30,10:13:35.000,211,10978506,12645,0,1753870414,13011.620908079996,54.66804702000081,53377.632889680004 2025-07-30,10:13:36.000,211,10978515,13045,0,1753870415,13011.607435459991,54.653948760002095,53377.632889680004 2025-07-30,10:13:37.000,211,10978493,13205,0,1753870416,13011.607435459991,54.646899630002736,53377.632889680004 2025-07-30,10:13:38.000,211,10978480,12885,0,1753870417,13011.627644389991,54.653948760002095,53377.632889680004 2025-07-30,10:13:39.000,211,10978520,12725,0,1753870418,13011.647853319992,54.653948760002095,53377.66083816 2025-07-30,10:13:40.000,211,10978516,12965,0,1753870419,13011.688271179992,54.63280137000402,53377.68878664 2025-07-30,10:13:41.000,211,10978481,12805,0,1753870420,13011.661325939996,54.604604849999305,53377.702760880005 2025-07-30,10:13:42.000,211,10978503,12885,0,1753870421,13011.681534869997,54.61870310999802,53377.72372224001 2025-07-30,10:13:43.000,211,10978501,12805,0,1753870422,13011.674798560001,54.611653979998664,53377.751670720005 2025-07-30,10:13:44.000,211,10978529,12805,0,1753870423,13011.701743799997,54.604604849999305,53377.709748 2025-07-30,10:13:45.000,211,10978488,12885,0,1753870424,13011.695007490001,54.63280137000402,53377.71673512 2025-07-30,10:13:46.000,211,10978510,12765,0,1753870425,13011.708480109992,54.61870310999802,53377.709748 2025-07-30,10:13:47.000,211,10978500,12725,0,1753870426,13011.695007490001,54.59050659000059,53377.74468360001 2025-07-30,10:13:48.000,211,10978503,12765,0,1753870427,13011.762370589997,54.611653979998664,53377.7796192 2025-07-30,10:13:49.000,211,10978523,12645,0,1753870428,13011.735425350002,54.597555719999946,53377.800580560004 2025-07-30,10:13:50.000,211,10978493,12725,0,1753870429,13011.742161659997,54.604604849999305,53377.75865784 2025-07-30,10:13:51.000,211,10978527,12845,0,1753870430,13011.782579519997,54.58345746000123,53377.80756768 2025-07-30,10:13:52.000,211,10978499,12885,0,1753870431,13011.789315829992,54.604604849999305,53377.78660632 2025-07-30,10:13:53.000,211,10978499,12725,0,1753870432,13011.802788449997,54.58345746000123,53377.79359344001 2025-07-30,10:13:54.000,211,10978535,12605,0,1753870433,13011.822997379997,54.57640833000187,53377.82852904 2025-07-30,10:13:55.000,211,10978502,12805,0,1753870434,13011.836470000002,54.56935920000251,53377.765644959996 2025-07-30,10:13:56.000,211,10978533,12765,0,1753870435,13011.836470000002,54.56935920000251,53377.800580560004 2025-07-30,10:13:57.000,211,10978523,12845,0,1753870436,13011.843206309997,54.55526094000379,53377.81455480001 2025-07-30,10:13:58.000,211,10978482,12925,0,1753870437,13011.876887860002,54.604604849999305,53377.81455480001 2025-07-30,10:13:59.000,211,10978467,12685,0,1753870438,13011.910569409993,54.55526094000379,53377.82852904 2025-07-30,10:14:00.000,211,10978462,12845,0,1753870439,13011.950987269993,54.57640833000187,53377.8494904 2025-07-30,10:14:01.000,211,10978493,12965,0,1753870440,13011.984668819998,54.58345746000123,53377.8494904 2025-07-30,10:14:02.000,211,10978536,12605,0,1753870441,13012.004877749998,54.55526094000379,53377.84250328001 2025-07-30,10:14:03.000,211,10978497,12645,0,1753870442,13012.004877749998,54.5411626799978,53377.89141312001 2025-07-30,10:14:04.000,211,10978505,12925,0,1753870443,13012.065504539998,54.53411354999844,53377.89141312001 2025-07-30,10:14:05.000,211,10978488,12965,0,1753870444,13012.065504539998,54.505917030001,53377.870451760005 2025-07-30,10:14:06.000,211,10978494,13005,0,1753870445,13012.072240849993,54.49181877000228,53377.94032296001 2025-07-30,10:14:07.000,211,10978545,12765,0,1753870446,13012.105922399998,54.49886790000164,53377.933335839996 2025-07-30,10:14:08.000,211,10978522,12965,0,1753870447,13012.112658709993,54.49886790000164,53377.933335839996 2025-07-30,10:14:09.000,211,10978518,12645,0,1753870448,13012.126131329998,54.44952398999885,53377.90538736 2025-07-30,10:14:10.000,211,10978523,12965,0,1753870449,13012.126131329998,54.477720510003564,53377.91237448001 2025-07-30,10:14:11.000,211,10978500,12965,0,1753870450,13012.180021809989,54.44952398999885,53377.968271440004 2025-07-30,10:14:12.000,211,10978462,12765,0,1753870451,13012.180021809989,54.44952398999885,53378.01019416001 2025-07-30,10:14:13.000,211,10978506,12605,0,1753870452,13012.166549189998,54.463622250004846,53377.98224568001 2025-07-30,10:14:14.000,211,10978516,12685,0,1753870453,13012.200230739989,54.44952398999885,53378.03115552001 2025-07-30,10:14:15.000,211,10978522,12645,0,1753870454,13012.206967049999,54.428376600000774,53378.00320704 2025-07-30,10:14:16.000,211,10978523,12605,0,1753870455,13012.213703359994,54.421327470001415,53378.05910400001 2025-07-30,10:14:17.000,211,10978445,12685,0,1753870456,13012.227175979999,54.428376600000774,53378.00320704 2025-07-30,10:14:18.000,211,10978473,12605,0,1753870457,13012.233912289994,54.40018008000334,53378.01718128 2025-07-30,10:14:19.000,211,10978492,12725,0,1753870458,13012.233912289994,54.40018008000334,53378.06609112 2025-07-30,10:14:20.000,211,10978517,12685,0,1753870459,13012.227175979999,54.4072292100027,53377.989232800006 2025-07-30,10:14:21.000,211,10978502,12805,0,1753870460,13012.206967049999,54.38608182000462,53377.99621992 2025-07-30,10:14:22.000,211,10978528,12765,0,1753870461,13012.254121219994,54.39313095000398,53378.05910400001 2025-07-30,10:14:23.000,211,10978509,12605,0,1753870462,13012.227175979999,54.435425730000134,53378.06609112 2025-07-30,10:14:24.000,211,10978501,12565,0,1753870463,13012.220439669989,54.40018008000334,53378.05910400001 2025-07-30,10:14:25.000,211,10978487,12765,0,1753870464,13012.254121219994,54.40018008000334,53378.08006536001 2025-07-30,10:14:26.000,211,10978526,12805,0,1753870465,13012.247384909999,54.414278340002056,53378.08006536001 2025-07-30,10:14:27.000,211,10978506,12885,0,1753870466,13012.240648599989,54.379032689997985,53378.12198808 2025-07-30,10:14:28.000,211,10978499,12845,0,1753870467,13012.28106645999,54.39313095000398,53378.11500096 2025-07-30,10:14:29.000,211,10978479,12965,0,1753870468,13012.28106645999,54.40018008000334,53378.1639108 2025-07-30,10:14:30.000,211,10978493,12805,0,1753870469,13012.28106645999,54.39313095000398,53378.12897520001 2025-07-30,10:14:31.000,211,10978517,12965,0,1753870470,13012.28106645999,54.421327470001415,53378.10801384001 2025-07-30,10:14:32.000,211,10978546,12645,0,1753870471,13012.287802769999,54.414278340002056,53378.1639108 2025-07-30,10:14:33.000,211,10978540,12805,0,1753870472,13012.355165869994,54.40018008000334,53378.1639108 2025-07-30,10:14:34.000,211,10978484,12925,0,1753870473,13012.38211110999,54.379032689997985,53378.10801384001 2025-07-30,10:14:35.000,211,10978507,12565,0,1753870474,13012.34842956,54.371983559998625,53378.135962320004 2025-07-30,10:14:36.000,211,10978538,12645,0,1753870475,13012.40905635,54.379032689997985,53378.1639108 2025-07-30,10:14:37.000,211,10978515,12685,0,1753870476,13012.38884742,54.364934429999266,53378.12897520001 2025-07-30,10:14:38.000,211,10978512,12925,0,1753870477,13012.436001589995,54.35083617000055,53378.19884640001 2025-07-30,10:14:39.000,211,10978541,12885,0,1753870478,13012.44273789999,54.35788529999991,53378.19884640001 2025-07-30,10:14:40.000,211,10978495,12965,0,1753870479,13012.476419449995,54.364934429999266,53378.205833520005 2025-07-30,10:14:41.000,211,10978524,13165,0,1753870480,13012.476419449995,54.35788529999991,53378.22679488001 2025-07-30,10:14:42.000,211,10978536,12805,0,1753870481,13012.50336468999,54.34378704000119,53378.233782 2025-07-30,10:14:43.000,211,10978494,12845,0,1753870482,13012.50336468999,54.2944431299984,53378.24076912 2025-07-30,10:14:44.000,211,10978539,12965,0,1753870483,13012.53030993,54.26624661000096,53378.233782 2025-07-30,10:14:45.000,211,10978522,12965,0,1753870484,13012.54378254999,54.245099220002885,53378.21282064 2025-07-30,10:14:46.000,211,10978517,12725,0,1753870485,13012.57072779,54.28034486999968,53378.29666608001 2025-07-30,10:14:47.000,211,10978556,12605,0,1753870486,13012.597673029995,54.27329574000032,53378.28269184 2025-07-30,10:14:48.000,211,10978541,12925,0,1753870487,13012.59093672,54.26624661000096,53378.29666608001 2025-07-30,10:14:49.000,211,10978510,12725,0,1753870488,13012.60440933999,54.27329574000032,53378.3385888 2025-07-30,10:14:50.000,211,10978567,13245,0,1753870489,13012.60440933999,54.28034486999968,53378.31064032 2025-07-30,10:14:51.000,211,10978542,12525,0,1753870490,13012.617881959995,54.27329574000032,53378.303653200004 2025-07-30,10:14:52.000,211,10978492,12965,0,1753870491,13012.64482719999,54.238050090003526,53378.33160168 2025-07-30,10:14:53.000,211,10978538,12885,0,1753870492,13012.64482719999,54.252148350002244,53378.36653728001 2025-07-30,10:14:54.000,211,10978521,12885,0,1753870493,13012.65156351,54.27329574000032,53378.3385888 2025-07-30,10:14:55.000,211,10978564,12525,0,1753870494,13012.66503612999,54.252148350002244,53378.38051152 2025-07-30,10:14:56.000,211,10978538,12965,0,1753870495,13012.678508749996,54.238050090003526,53378.373524400005 2025-07-30,10:14:57.000,211,10978556,12805,0,1753870496,13012.678508749996,54.22395183000481,53378.39448576001 2025-07-30,10:14:58.000,211,10978548,12965,0,1753870497,13012.678508749996,54.23100096000417,53378.41544712001 2025-07-30,10:14:59.000,211,10978497,12845,0,1753870498,13012.718926609996,54.21690269999817,53378.40846 2025-07-30,10:15:00.000,211,10978531,12885,0,1753870499,13012.68524505999,54.238050090003526,53378.41544712001 2025-07-30,10:15:01.000,211,10978504,12805,0,1753870500,13012.705453989991,54.195755310000095,53378.40846 2025-07-30,10:15:02.000,211,10978486,12805,0,1753870501,13012.69198137,54.188706180000736,53378.46435696001 2025-07-30,10:15:03.000,211,10978507,12845,0,1753870502,13012.725662919991,54.238050090003526,53378.52025392 2025-07-30,10:15:04.000,211,10978545,12965,0,1753870503,13012.739135539996,54.18165705000138,53378.51326680001 2025-07-30,10:15:05.000,211,10978523,12765,0,1753870504,13012.75260816,54.17460792000202,53378.541215280005 2025-07-30,10:15:06.000,211,10978508,12765,0,1753870505,13012.75260816,54.139362269997946,53378.51326680001 2025-07-30,10:15:07.000,211,10978511,12605,0,1753870506,13012.73239923,54.12526400999923,53378.49929256 2025-07-30,10:15:08.000,211,10978530,12645,0,1753870507,13012.725662919991,54.11116575000051,53378.50627968 2025-07-30,10:15:09.000,211,10978523,12645,0,1753870508,13012.759344469996,54.09706749000179,53378.541215280005 2025-07-30,10:15:10.000,211,10978532,12805,0,1753870509,13012.779553399996,54.09706749000179,53378.5482024 2025-07-30,10:15:11.000,211,10978519,13005,0,1753870510,13012.793026020001,54.08296923000307,53378.56916376 2025-07-30,10:15:12.000,211,10978543,12885,0,1753870511,13012.819971259996,54.068870970004355,53378.604099359996 2025-07-30,10:15:13.000,211,10978515,12565,0,1753870512,13012.840180189996,54.05477270999836,53378.58313800001 2025-07-30,10:15:14.000,211,10978513,12885,0,1753870513,13012.840180189996,54.012477930002206,53378.57615088 2025-07-30,10:15:15.000,211,10978548,12965,0,1753870514,13012.860389119996,54.06182183999772,53378.59711224 2025-07-30,10:15:16.000,211,10978553,12885,0,1753870515,13012.826707569991,54.012477930002206,53378.590125120005 2025-07-30,10:15:17.000,211,10978498,12765,0,1753870516,13012.853652810001,54.019527060001565,53378.59711224 2025-07-30,10:15:18.000,211,10978540,12965,0,1753870517,13012.819971259996,53.98428141000477,53378.61108648001 2025-07-30,10:15:19.000,211,10978520,12525,0,1753870518,13012.880598049996,53.99837967000349,53378.56916376 2025-07-30,10:15:20.000,211,10978540,12605,0,1753870519,13012.840180189996,53.99837967000349,53378.63204784001 2025-07-30,10:15:21.000,211,10978510,12685,0,1753870520,13012.826707569991,54.012477930002206,53378.64602208 2025-07-30,10:15:22.000,211,10978538,12925,0,1753870521,13012.840180189996,54.005428800002846,53378.708906160005 2025-07-30,10:15:23.000,211,10978535,12965,0,1753870522,13012.806498639991,53.970183149998775,53378.6180736 2025-07-30,10:15:24.000,211,10978523,12965,0,1753870523,13012.826707569991,53.94198663000134,53378.6879448 2025-07-30,10:15:25.000,211,10978536,12965,0,1753870524,13012.846916499991,53.92083924000326,53378.68095768001 2025-07-30,10:15:26.000,211,10978513,12965,0,1753870525,13012.826707569991,53.89264271999855,53378.67397056 2025-07-30,10:15:27.000,211,10978528,12885,0,1753870526,13012.766080779991,53.9137901100039,53378.63204784001 2025-07-30,10:15:28.000,211,10978506,12525,0,1753870527,13012.766080779991,53.9137901100039,53378.61108648001 2025-07-30,10:15:29.000,211,10978498,12965,0,1753870528,13012.739135539996,53.87854445999983,53378.63204784001 2025-07-30,10:15:30.000,211,10978526,12885,0,1753870529,13012.75260816,53.85034794000239,53378.6180736 2025-07-30,10:15:31.000,211,10978539,12765,0,1753870530,13012.759344469996,53.85034794000239,53378.6879448 2025-07-30,10:15:32.000,211,10978513,12685,0,1753870531,13012.759344469996,53.85739707000175,53378.659996320006 2025-07-30,10:15:33.000,211,10978515,12805,0,1753870532,13012.759344469996,53.836249680003675,53378.6879448 2025-07-30,10:15:34.000,211,10978535,12685,0,1753870533,13012.725662919991,53.82215141999768,53378.68095768001 2025-07-30,10:15:35.000,211,10978535,13045,0,1753870534,13012.766080779991,53.836249680003675,53378.69493192 2025-07-30,10:15:36.000,211,10978533,12685,0,1753870535,13012.725662919991,53.82215141999768,53378.73685464 2025-07-30,10:15:37.000,211,10978521,12885,0,1753870536,13012.75260816,53.82215141999768,53378.71589328 2025-07-30,10:15:38.000,211,10978546,13045,0,1753870537,13012.766080779991,53.829200550004316,53378.69493192 2025-07-30,10:15:39.000,211,10978526,12605,0,1753870538,13012.75260816,53.779856640001526,53378.72986752001 2025-07-30,10:15:40.000,211,10978510,12565,0,1753870539,13012.7121903,53.77280751000217,53378.708906160005 2025-07-30,10:15:41.000,211,10978527,12765,0,1753870540,13012.75260816,53.75870925000345,53378.74384176 2025-07-30,10:15:42.000,211,10978542,12805,0,1753870541,13012.745871849991,53.75870925000345,53378.75082888001 2025-07-30,10:15:43.000,211,10978512,12885,0,1753870542,13012.7121903,53.77280751000217,53378.771790239996 2025-07-30,10:15:44.000,211,10978545,12765,0,1753870543,13012.718926609996,53.75166012000409,53378.76480312 2025-07-30,10:15:45.000,211,10978528,12605,0,1753870544,13012.73239923,53.71641447000002,53378.72986752001 2025-07-30,10:15:46.000,211,10978465,12685,0,1753870545,13012.69198137,53.71641447000002,53378.74384176 2025-07-30,10:15:47.000,211,10978536,12645,0,1753870546,13012.725662919991,53.68116882000322,53378.757816000005 2025-07-30,10:15:48.000,211,10978508,12805,0,1753870547,13012.705453989991,53.66002142999787,53378.77877736001 2025-07-30,10:15:49.000,211,10978506,12645,0,1753870548,13012.698717679996,53.68116882000322,53378.79973872001 2025-07-30,10:15:50.000,211,10978499,12765,0,1753870549,13012.698717679996,53.63182491000043,53378.81371296 2025-07-30,10:15:51.000,211,10978521,13045,0,1753870550,13012.718926609996,53.63887403999979,53378.85563568 2025-07-30,10:15:52.000,211,10978535,12645,0,1753870551,13012.678508749996,53.62477578000107,53378.83467432 2025-07-30,10:15:53.000,211,10978531,12925,0,1753870552,13012.69198137,53.603628390002996,53378.827687200006 2025-07-30,10:15:54.000,211,10978505,12765,0,1753870553,13012.67177244,53.62477578000107,53378.82070008001 2025-07-30,10:15:55.000,211,10978514,12765,0,1753870554,13012.67177244,53.58953013000428,53378.79973872001 2025-07-30,10:15:56.000,211,10978554,12685,0,1753870555,13012.638090889996,53.568382739998924,53378.8626228 2025-07-30,10:15:57.000,211,10978561,12565,0,1753870556,13012.62461826999,53.58953013000428,53378.84166144 2025-07-30,10:15:58.000,211,10978551,12765,0,1753870557,13012.64482719999,53.554284480000206,53378.89057128 2025-07-30,10:15:59.000,211,10978497,12885,0,1753870558,13012.617881959995,53.554284480000206,53378.84864856001 2025-07-30,10:16:00.000,211,10978480,13125,0,1753870559,13012.62461826999,53.51903883000341,53378.82070008001 2025-07-30,10:16:01.000,211,10978531,13125,0,1753870560,13012.60440933999,53.53313709000213,53378.84166144 2025-07-30,10:16:02.000,211,10978499,12565,0,1753870561,13012.58420040999,53.47674404999998,53378.876597040005 2025-07-30,10:16:03.000,211,10978480,12765,0,1753870562,13012.63135458,53.48379317999934,53378.86960992001 2025-07-30,10:16:04.000,211,10978527,12725,0,1753870563,13012.61114565,53.48379317999934,53378.84166144 2025-07-30,10:16:05.000,211,10978547,12925,0,1753870564,13012.597673029995,53.441498400003184,53378.88358416 2025-07-30,10:16:06.000,211,10978560,12685,0,1753870565,13012.63135458,53.434449270003824,53378.89755840001 2025-07-30,10:16:07.000,211,10978501,12605,0,1753870566,13012.57072779,53.39920361999975,53378.88358416 2025-07-30,10:16:08.000,211,10978544,12885,0,1753870567,13012.58420040999,53.371007100002316,53378.939481119996 2025-07-30,10:16:09.000,211,10978530,13005,0,1753870568,13012.56399147999,53.3569088400036,53378.925506880005 2025-07-30,10:16:10.000,211,10978543,13045,0,1753870569,13012.57072779,53.3569088400036,53378.89057128 2025-07-30,10:16:11.000,211,10978543,12685,0,1753870570,13012.557255169995,53.30756493000081,53378.91153264 2025-07-30,10:16:12.000,211,10978513,12765,0,1753870571,13012.58420040999,53.27231928000401,53378.89057128 2025-07-30,10:16:13.000,211,10978553,12725,0,1753870572,13012.52357361999,53.27231928000401,53378.96044248 2025-07-30,10:16:14.000,211,10978558,12805,0,1753870573,13012.52357361999,53.25822101999802,53379.0023652 2025-07-30,10:16:15.000,211,10978512,12725,0,1753870574,13012.50336468999,53.23002450000058,53378.98839096001 2025-07-30,10:16:16.000,211,10978493,12605,0,1753870575,13012.50336468999,53.201827980003145,53378.94646824001 2025-07-30,10:16:17.000,211,10978551,12725,0,1753870576,13012.53030993,53.194778850003786,53378.94646824001 2025-07-30,10:16:18.000,211,10978504,12765,0,1753870577,13012.53030993,53.208877110002504,53378.932494 2025-07-30,10:16:19.000,211,10978540,12565,0,1753870578,13012.48989207,53.18068058999779,53378.98839096001 2025-07-30,10:16:20.000,211,10978511,12725,0,1753870579,13012.436001589995,53.17363145999843,53378.995378080006 2025-07-30,10:16:21.000,211,10978554,12485,0,1753870580,13012.44947421,53.18068058999779,53378.995378080006 2025-07-30,10:16:22.000,211,10978540,12685,0,1753870581,13012.44947421,53.145434940000996,53379.0023652 2025-07-30,10:16:23.000,211,10978498,12765,0,1753870582,13012.436001589995,53.13133668000228,53378.98839096001 2025-07-30,10:16:24.000,211,10978530,12765,0,1753870583,13012.415792659995,53.12428755000292,53378.98839096001 2025-07-30,10:16:25.000,211,10978552,12645,0,1753870584,13012.38884742,53.12428755000292,53379.01633944001 2025-07-30,10:16:26.000,211,10978546,12765,0,1753870585,13012.36863849,53.13133668000228,53378.98839096001 2025-07-30,10:16:27.000,211,10978526,12885,0,1753870586,13012.38884742,53.11723842000356,53379.00935232 2025-07-30,10:16:28.000,211,10978511,12725,0,1753870587,13012.36863849,53.07494364000013,53379.00935232 2025-07-30,10:16:29.000,211,10978548,12845,0,1753870588,13012.355165869994,53.06789451000077,53378.98140384 2025-07-30,10:16:30.000,211,10978520,12885,0,1753870589,13012.375374799994,53.06084538000141,53379.00935232 2025-07-30,10:16:31.000,211,10978515,12965,0,1753870590,13012.36190217999,53.03969799000333,53379.00935232 2025-07-30,10:16:32.000,211,10978507,12965,0,1753870591,13012.38211110999,53.03969799000333,53379.02332656 2025-07-30,10:16:33.000,211,10978519,12605,0,1753870592,13012.36863849,53.00445233999926,53379.0722364 2025-07-30,10:16:34.000,211,10978539,12765,0,1753870593,13012.36190217999,52.969206690002466,53379.0722364 2025-07-30,10:16:35.000,211,10978516,12685,0,1753870594,13012.375374799994,52.99035408000054,53379.05826216 2025-07-30,10:16:36.000,211,10978522,12805,0,1753870595,13012.355165869994,52.96215756000311,53379.05826216 2025-07-30,10:16:37.000,211,10978519,12845,0,1753870596,13012.36190217999,52.926911909999035,53379.05826216 2025-07-30,10:16:38.000,211,10978526,12805,0,1753870597,13012.36190217999,52.94805930000439,53379.044287920005 2025-07-30,10:16:39.000,211,10978512,12925,0,1753870598,13012.34842956,52.95510843000375,53379.044287920005 2025-07-30,10:16:40.000,211,10978524,12605,0,1753870599,13012.34169324999,52.94805930000439,53379.07922352 2025-07-30,10:16:41.000,211,10978530,12725,0,1753870600,13012.355165869994,52.919862779999676,53379.06524928001 2025-07-30,10:16:42.000,211,10978520,12885,0,1753870601,13012.355165869994,52.87051887000416,53379.093197760005 2025-07-30,10:16:43.000,211,10978502,13085,0,1753870602,13012.34842956,52.85642060999817,53379.12114624 2025-07-30,10:16:44.000,211,10978546,12925,0,1753870603,13012.32822063,52.84232234999945,53379.107171999996 2025-07-30,10:16:45.000,211,10978518,12925,0,1753870604,13012.334956939994,52.800027570003294,53379.107171999996 2025-07-30,10:16:46.000,211,10978482,12685,0,1753870605,13012.34169324999,52.80707670000265,53379.11415912001 2025-07-30,10:16:47.000,211,10978564,12725,0,1753870606,13012.34169324999,52.750683660000504,53379.11415912001 2025-07-30,10:16:48.000,211,10978518,12965,0,1753870607,13012.32822063,52.750683660000504,53379.142107600004 2025-07-30,10:16:49.000,211,10978548,12965,0,1753870608,13012.355165869994,52.70838888000435,53379.12114624 2025-07-30,10:16:50.000,211,10978559,12765,0,1753870609,13012.32148431999,52.701339749997715,53379.107171999996 2025-07-30,10:16:51.000,211,10978513,13085,0,1753870610,13012.32148431999,52.687241489998996,53379.07922352 2025-07-30,10:16:52.000,211,10978520,12605,0,1753870611,13012.32148431999,52.65904497000156,53379.142107600004 2025-07-30,10:16:53.000,211,10978492,12765,0,1753870612,13012.294539079994,52.6519958400022,53379.18403032001 2025-07-30,10:16:54.000,211,10978507,12645,0,1753870613,13012.254121219994,52.6519958400022,53379.07922352 2025-07-30,10:16:55.000,211,10978502,12765,0,1753870614,13012.28106645999,52.64494671000284,53379.13512048001 2025-07-30,10:16:56.000,211,10978485,12765,0,1753870615,13012.254121219994,52.60970105999877,53379.142107600004 2025-07-30,10:16:57.000,211,10978505,12965,0,1753870616,13012.254121219994,52.60265192999941,53379.14909472 2025-07-30,10:16:58.000,211,10978538,13285,0,1753870617,13012.227175979999,52.60970105999877,53379.12114624 2025-07-30,10:16:59.000,211,10978508,12445,0,1753870618,13012.213703359994,52.58855367000069,53379.22595304 2025-07-30,10:17:00.000,211,10978511,12845,0,1753870619,13012.193494429994,52.5533080200039,53379.18403032001 2025-07-30,10:17:01.000,211,10978508,12765,0,1753870620,13012.166549189998,52.48281672000303,53379.13512048001 2025-07-30,10:17:02.000,211,10978516,12805,0,1753870621,13012.146340259998,52.518062369999825,53379.17005608 2025-07-30,10:17:03.000,211,10978463,12965,0,1753870622,13012.200230739989,52.54625889000454,53379.18403032001 2025-07-30,10:17:04.000,211,10978526,12725,0,1753870623,13012.206967049999,52.5392097599979,53379.15608184001 2025-07-30,10:17:05.000,211,10978479,12485,0,1753870624,13012.132867639993,52.525111499999184,53379.13512048001 2025-07-30,10:17:06.000,211,10978476,12965,0,1753870625,13012.119395019989,52.518062369999825,53379.20499168001 2025-07-30,10:17:07.000,211,10978459,13125,0,1753870626,13012.126131329998,52.53216062999854,53379.22595304 2025-07-30,10:17:08.000,211,10978493,12685,0,1753870627,13012.092449779993,52.511013240000466,53379.142107600004 2025-07-30,10:17:09.000,211,10978481,12965,0,1753870628,13012.072240849993,52.48986585000239,53379.26787576 2025-07-30,10:17:10.000,211,10978547,12445,0,1753870629,13012.058768229988,52.48986585000239,53379.22595304 2025-07-30,10:17:11.000,211,10978503,12925,0,1753870630,13012.038559299988,52.525111499999184,53379.260888640005 2025-07-30,10:17:12.000,211,10978528,12285,0,1753870631,13012.025086679998,52.511013240000466,53379.23294016001 2025-07-30,10:17:13.000,211,10978542,12805,0,1753870632,13012.052031919993,52.48281672000303,53379.18403032001 2025-07-30,10:17:14.000,211,10978493,12725,0,1753870633,13012.038559299988,52.518062369999825,53379.21896592 2025-07-30,10:17:15.000,211,10978553,13125,0,1753870634,13011.991405129993,52.48986585000239,53379.23294016001 2025-07-30,10:17:16.000,211,10978545,12925,0,1753870635,13011.984668819998,52.48986585000239,53379.23294016001 2025-07-30,10:17:17.000,211,10978527,12765,0,1753870636,13011.971196199993,52.46871846000431,53379.27486288 2025-07-30,10:17:18.000,211,10978523,12605,0,1753870637,13011.998141440003,52.48281672000303,53379.21896592 2025-07-30,10:17:19.000,211,10978487,12845,0,1753870638,13011.944250959998,52.48281672000303,53379.21896592 2025-07-30,10:17:20.000,211,10978495,12645,0,1753870639,13011.937514650002,52.46871846000431,53379.23992728 2025-07-30,10:17:21.000,211,10978518,12925,0,1753870640,13011.937514650002,52.45462019999832,53379.26787576 2025-07-30,10:17:22.000,211,10978499,12805,0,1753870641,13011.950987269993,52.47576759000367,53379.260888640005 2025-07-30,10:17:23.000,211,10978550,12925,0,1753870642,13011.950987269993,52.46871846000431,53379.29582424 2025-07-30,10:17:24.000,211,10978479,12765,0,1753870643,13011.950987269993,52.47576759000367,53379.2469144 2025-07-30,10:17:25.000,211,10978533,12805,0,1753870644,13011.984668819998,52.49691498000175,53379.23294016001 2025-07-30,10:17:26.000,211,10978506,12845,0,1753870645,13011.964459889998,52.49691498000175,53379.28883712 2025-07-30,10:17:27.000,211,10978496,12605,0,1753870646,13011.957723580002,52.525111499999184,53379.260888640005 2025-07-30,10:17:28.000,211,10978528,12885,0,1753870647,13011.977932510003,52.50396411000111,53379.27486288 2025-07-30,10:17:29.000,211,10978491,12885,0,1753870648,13011.950987269993,52.511013240000466,53379.27486288 2025-07-30,10:17:30.000,211,10978505,12605,0,1753870649,13011.964459889998,52.47576759000367,53379.29582424 2025-07-30,10:17:31.000,211,10978502,12565,0,1753870650,13011.971196199993,52.48281672000303,53379.25390152001 2025-07-30,10:17:32.000,211,10978516,12605,0,1753870651,13012.004877749998,52.461669329997676,53379.25390152001 2025-07-30,10:17:33.000,211,10978503,13005,0,1753870652,13012.025086679998,52.41232542000216,53379.32377272001 2025-07-30,10:17:34.000,211,10978565,12725,0,1753870653,13011.964459889998,52.398227160003444,53379.28883712 2025-07-30,10:17:35.000,211,10978533,12885,0,1753870654,13011.977932510003,52.398227160003444,53379.3167856 2025-07-30,10:17:36.000,211,10978470,12965,0,1753870655,13012.011614059993,52.37707976999809,53379.309798480004 2025-07-30,10:17:37.000,211,10978517,12525,0,1753870656,13012.004877749998,52.299539339997864,53379.309798480004 2025-07-30,10:17:38.000,211,10978513,12845,0,1753870657,13012.018350369988,52.292490209998505,53379.309798480004 2025-07-30,10:17:39.000,211,10978521,12845,0,1753870658,13012.031822989993,52.27134282000043,53379.35172120001 2025-07-30,10:17:40.000,211,10978524,12965,0,1753870659,13012.038559299988,52.27134282000043,53379.27486288 2025-07-30,10:17:41.000,211,10978528,12885,0,1753870660,13012.045295609998,52.26429369000107,53379.309798480004 2025-07-30,10:17:42.000,211,10978512,12805,0,1753870661,13012.045295609998,52.22199891000491,53379.29582424 2025-07-30,10:17:43.000,211,10978499,12845,0,1753870662,13012.065504539998,52.20790064999892,53379.330759840006 2025-07-30,10:17:44.000,211,10978531,12965,0,1753870663,13012.085713469998,52.17265500000212,53379.358708320004 2025-07-30,10:17:45.000,211,10978525,12765,0,1753870664,13012.119395019989,52.151507610004046,53379.42159240001 2025-07-30,10:17:46.000,211,10978564,12725,0,1753870665,13012.132867639993,52.12331108999933,53379.40063104001 2025-07-30,10:17:47.000,211,10978476,12605,0,1753870666,13012.105922399998,52.151507610004046,53379.32377272001 2025-07-30,10:17:48.000,211,10978495,12885,0,1753870667,13012.085713469998,52.13036021999869,53379.35172120001 2025-07-30,10:17:49.000,211,10978483,12845,0,1753870668,13012.092449779993,52.102163700001256,53379.37268256001 2025-07-30,10:17:50.000,211,10978458,12965,0,1753870669,13012.085713469998,52.06691805000446,53379.42159240001 2025-07-30,10:17:51.000,211,10978546,12925,0,1753870670,13012.132867639993,52.02462327000103,53379.379669680005 2025-07-30,10:17:52.000,211,10978512,12925,0,1753870671,13012.119395019989,52.01052501000231,53379.37268256001 2025-07-30,10:17:53.000,211,10978502,12605,0,1753870672,13012.105922399998,52.01757414000167,53379.379669680005 2025-07-30,10:17:54.000,211,10978487,12645,0,1753870673,13012.072240849993,52.00347588000295,53379.41460528 2025-07-30,10:17:55.000,211,10978510,12965,0,1753870674,13012.092449779993,51.97527935999824,53379.39364392 2025-07-30,10:17:56.000,211,10978517,12885,0,1753870675,13012.119395019989,51.96823022999888,53379.42159240001 2025-07-30,10:17:57.000,211,10978470,12605,0,1753870676,13012.092449779993,51.91888632000337,53379.40063104001 2025-07-30,10:17:58.000,211,10978511,12885,0,1753870677,13012.126131329998,51.932984580002085,53379.3866568 2025-07-30,10:17:59.000,211,10978511,12845,0,1753870678,13012.126131329998,51.9470828400008,53379.43556664 2025-07-30,10:18:00.000,211,10978509,12765,0,1753870679,13012.153076569994,51.89773892999801,53379.477489360004 2025-07-30,10:18:01.000,211,10978532,12965,0,1753870680,13012.139603949989,51.86249328000122,53379.456528 2025-07-30,10:18:02.000,211,10978495,12645,0,1753870681,13012.146340259998,51.84134589000314,53379.41460528 2025-07-30,10:18:03.000,211,10978495,12925,0,1753870682,13012.173285499994,51.84134589000314,53379.44954088001 2025-07-30,10:18:04.000,211,10978505,12685,0,1753870683,13012.173285499994,51.83429676000378,53379.46351512 2025-07-30,10:18:05.000,211,10978490,12845,0,1753870684,13012.186758119999,51.763805460002914,53379.44954088001 2025-07-30,10:18:06.000,211,10978508,12605,0,1753870685,13012.200230739989,51.763805460002914,53379.44954088001 2025-07-30,10:18:07.000,211,10978502,12605,0,1753870686,13012.227175979999,51.714461550000124,53379.43556664 2025-07-30,10:18:08.000,211,10978499,12765,0,1753870687,13012.213703359994,51.714461550000124,53379.428579520005 2025-07-30,10:18:09.000,211,10978485,12925,0,1753870688,13012.220439669989,51.72151067999948,53379.428579520005 2025-07-30,10:18:10.000,211,10978476,12885,0,1753870689,13012.274330149994,51.658068509997975,53379.46351512 2025-07-30,10:18:11.000,211,10978472,12645,0,1753870690,13012.26085752999,51.60872460000246,53379.44954088001 2025-07-30,10:18:12.000,211,10978544,12645,0,1753870691,13012.247384909999,51.58052807999775,53379.44255376 2025-07-30,10:18:13.000,211,10978512,12845,0,1753870692,13012.26085752999,51.55233156000031,53379.456528 2025-07-30,10:18:14.000,211,10978511,12725,0,1753870693,13012.254121219994,51.524135040002875,53379.43556664 2025-07-30,10:18:15.000,211,10978521,12725,0,1753870694,13012.254121219994,51.474791130000085,53379.477489360004 2025-07-30,10:18:16.000,211,10978521,12765,0,1753870695,13012.240648599989,51.481840259999444,53379.51242496 2025-07-30,10:18:17.000,211,10978524,12605,0,1753870696,13012.213703359994,51.43249635000393,53379.477489360004 2025-07-30,10:18:18.000,211,10978522,12725,0,1753870697,13012.227175979999,51.43249635000393,53379.44255376 2025-07-30,10:18:19.000,211,10978538,12765,0,1753870698,13012.240648599989,51.39725069999986,53379.48447648 2025-07-30,10:18:20.000,211,10978499,12685,0,1753870699,13012.220439669989,51.39725069999986,53379.54037344001 2025-07-30,10:18:21.000,211,10978514,12725,0,1753870700,13012.247384909999,51.37610331000178,53379.53338632 2025-07-30,10:18:22.000,211,10978509,12845,0,1753870701,13012.220439669989,51.305612010000914,53379.51941208001 2025-07-30,10:18:23.000,211,10978494,12645,0,1753870702,13012.233912289994,51.298562880001555,53379.498450720006 2025-07-30,10:18:24.000,211,10978463,12685,0,1753870703,13012.254121219994,51.305612010000914,53379.51242496 2025-07-30,10:18:25.000,211,10978518,12885,0,1753870704,13012.254121219994,51.249218969998765,53379.53338632 2025-07-30,10:18:26.000,211,10978501,12605,0,1753870705,13012.227175979999,51.23512071000005,53379.49146360001 2025-07-30,10:18:27.000,211,10978488,12885,0,1753870706,13012.233912289994,51.23512071000005,53379.55434768 2025-07-30,10:18:28.000,211,10978490,12965,0,1753870707,13012.26085752999,51.19987506000325,53379.53338632 2025-07-30,10:18:29.000,211,10978519,12765,0,1753870708,13012.240648599989,51.15758027999982,53379.51941208001 2025-07-30,10:18:30.000,211,10978479,12805,0,1753870709,13012.254121219994,51.16462940999918,53379.53338632 2025-07-30,10:18:31.000,211,10978501,12805,0,1753870710,13012.240648599989,51.15053115000046,53379.51941208001 2025-07-30,10:18:32.000,211,10978532,12805,0,1753870711,13012.247384909999,51.108236370004306,53379.51941208001 2025-07-30,10:18:33.000,211,10978480,12605,0,1753870712,13012.274330149994,51.080039849999594,53379.51941208001 2025-07-30,10:18:34.000,211,10978521,12805,0,1753870713,13012.26085752999,51.09413810999831,53379.54037344001 2025-07-30,10:18:35.000,211,10978525,12845,0,1753870714,13012.247384909999,51.058892460001516,53379.49146360001 2025-07-30,10:18:36.000,211,10978497,12605,0,1753870715,13012.200230739989,51.0447942000028,53379.526399200004 2025-07-30,10:18:37.000,211,10978510,13045,0,1753870716,13012.193494429994,51.05184333000216,53379.53338632 2025-07-30,10:18:38.000,211,10978522,12845,0,1753870717,13012.159812879989,51.009548549998726,53379.526399200004 2025-07-30,10:18:39.000,211,10978519,13245,0,1753870718,13012.139603949989,51.00249941999937,53379.55434768 2025-07-30,10:18:40.000,211,10978516,13125,0,1753870719,13012.206967049999,50.96725377000257,53379.53338632 2025-07-30,10:18:41.000,211,10978506,12485,0,1753870720,13012.153076569994,50.97430290000193,53379.51242496 2025-07-30,10:18:42.000,211,10978504,12965,0,1753870721,13012.119395019989,50.946106380004494,53379.55434768 2025-07-30,10:18:43.000,211,10978488,12925,0,1753870722,13012.078977159988,50.91086073000042,53379.55434768 2025-07-30,10:18:44.000,211,10978478,12645,0,1753870723,13012.099186089989,50.92495898999914,53379.53338632 2025-07-30,10:18:45.000,211,10978514,12925,0,1753870724,13012.099186089989,50.91086073000042,53379.51941208001 2025-07-30,10:18:46.000,211,10978519,12885,0,1753870725,13012.085713469998,50.9320081199985,53379.51941208001 2025-07-30,10:18:47.000,211,10978513,12725,0,1753870726,13012.045295609998,50.889713340002345,53379.50543784 2025-07-30,10:18:48.000,211,10978518,12685,0,1753870727,13012.058768229988,50.92495898999914,53379.46351512 2025-07-30,10:18:49.000,211,10978510,12685,0,1753870728,13012.065504539998,50.889713340002345,53379.526399200004 2025-07-30,10:18:50.000,211,10978511,12965,0,1753870729,13012.045295609998,50.93905724999786,53379.48447648 2025-07-30,10:18:51.000,211,10978494,12925,0,1753870730,13012.038559299988,50.896762470001704,53379.51242496 2025-07-30,10:18:52.000,211,10978513,12605,0,1753870731,13012.011614059993,50.882664210002986,53379.498450720006 2025-07-30,10:18:53.000,211,10978520,12965,0,1753870732,13012.031822989993,50.896762470001704,53379.51242496 2025-07-30,10:18:54.000,211,10978526,12565,0,1753870733,13012.031822989993,50.882664210002986,53379.547360560005 2025-07-30,10:18:55.000,211,10978525,12885,0,1753870734,13012.052031919993,50.85446768999827,53379.547360560005 2025-07-30,10:18:56.000,211,10978500,12725,0,1753870735,13012.011614059993,50.85446768999827,53379.498450720006 2025-07-30,10:18:57.000,211,10978509,12645,0,1753870736,13012.011614059993,50.833320300000196,53379.51941208001 2025-07-30,10:18:58.000,211,10978511,12645,0,1753870737,13011.998141440003,50.833320300000196,53379.47050224001 2025-07-30,10:18:59.000,211,10978520,12805,0,1753870738,13012.011614059993,50.81217291000212,53379.477489360004 2025-07-30,10:19:00.000,211,10978466,13085,0,1753870739,13011.991405129993,50.833320300000196,53379.42159240001 2025-07-30,10:19:01.000,211,10978488,12725,0,1753870740,13011.971196199993,50.81922204000148,53379.46351512 2025-07-30,10:19:02.000,211,10978514,12845,0,1753870741,13011.977932510003,50.7980746500034,53379.44255376 2025-07-30,10:19:03.000,211,10978500,12805,0,1753870742,13012.004877749998,50.80512378000276,53379.49146360001 2025-07-30,10:19:04.000,211,10978484,12765,0,1753870743,13011.971196199993,50.82627117000084,53379.498450720006 2025-07-30,10:19:05.000,211,10978464,12885,0,1753870744,13011.964459889998,50.80512378000276,53379.50543784 2025-07-30,10:19:06.000,211,10978469,12965,0,1753870745,13011.977932510003,50.80512378000276,53379.46351512 2025-07-30,10:19:07.000,211,10978500,12885,0,1753870746,13011.964459889998,50.81217291000212,53379.47050224001 2025-07-30,10:19:08.000,211,10978503,12765,0,1753870747,13011.930778339993,50.80512378000276,53379.46351512 2025-07-30,10:19:09.000,211,10978485,12565,0,1753870748,13011.930778339993,50.76987812999869,53379.44954088001 2025-07-30,10:19:10.000,211,10978533,12805,0,1753870749,13011.937514650002,50.77692725999805,53379.477489360004 2025-07-30,10:19:11.000,211,10978512,12765,0,1753870750,13011.937514650002,50.7980746500034,53379.44954088001 2025-07-30,10:19:12.000,211,10978510,12685,0,1753870751,13011.897096790002,50.80512378000276,53379.47050224001 2025-07-30,10:19:13.000,211,10978466,12685,0,1753870752,13011.876887860002,50.81217291000212,53379.44954088001 2025-07-30,10:19:14.000,211,10978488,13085,0,1753870753,13011.930778339993,50.85446768999827,53379.44954088001 2025-07-30,10:19:15.000,211,10978496,12925,0,1753870754,13011.944250959998,50.81217291000212,53379.498450720006 2025-07-30,10:19:16.000,211,10978498,12765,0,1753870755,13011.977932510003,50.85446768999827,53379.44954088001 2025-07-30,10:19:17.000,211,10978523,12645,0,1753870756,13011.944250959998,50.82627117000084,53379.44954088001 2025-07-30,10:19:18.000,211,10978497,12725,0,1753870757,13011.930778339993,50.82627117000084,53379.456528 2025-07-30,10:19:19.000,211,10978501,12645,0,1753870758,13011.944250959998,50.840369429999555,53379.41460528 2025-07-30,10:19:20.000,211,10978542,12885,0,1753870759,13011.897096790002,50.80512378000276,53379.40761816 2025-07-30,10:19:21.000,211,10978473,12845,0,1753870760,13011.944250959998,50.80512378000276,53379.39364392 2025-07-30,10:19:22.000,211,10978490,12725,0,1753870761,13011.930778339993,50.79102552000404,53379.40761816 2025-07-30,10:19:23.000,211,10978485,12765,0,1753870762,13011.917305720002,50.76987812999869,53379.39364392 2025-07-30,10:19:24.000,211,10978505,12805,0,1753870763,13011.917305720002,50.78397639000468,53379.43556664 2025-07-30,10:19:25.000,211,10978488,12885,0,1753870764,13011.870151549992,50.76987812999869,53379.40063104001 2025-07-30,10:19:26.000,211,10978494,12805,0,1753870765,13011.897096790002,50.75577986999997,53379.379669680005 2025-07-30,10:19:27.000,211,10978514,12405,0,1753870766,13011.917305720002,50.76987812999869,53379.42159240001 2025-07-30,10:19:28.000,211,10978473,12725,0,1753870767,13011.897096790002,50.72758335000253,53379.3866568 2025-07-30,10:19:29.000,211,10978511,12805,0,1753870768,13011.897096790002,50.75577986999997,53379.42159240001 2025-07-30,10:19:30.000,211,10978506,12805,0,1753870769,13011.917305720002,50.74873074000061,53379.428579520005 2025-07-30,10:19:31.000,211,10978525,12565,0,1753870770,13011.937514650002,50.74873074000061,53379.40761816 2025-07-30,10:19:32.000,211,10978474,12765,0,1753870771,13011.890360479993,50.78397639000468,53379.3866568 2025-07-30,10:19:33.000,211,10978493,12645,0,1753870772,13011.876887860002,50.77692725999805,53379.37268256001 2025-07-30,10:19:34.000,211,10978522,12605,0,1753870773,13011.856678930002,50.78397639000468,53379.40063104001 2025-07-30,10:19:35.000,211,10978455,12765,0,1753870774,13011.849942619992,50.74873074000061,53379.3866568 2025-07-30,10:19:36.000,211,10978519,12805,0,1753870775,13011.856678930002,50.74873074000061,53379.379669680005 2025-07-30,10:19:37.000,211,10978487,12685,0,1753870776,13011.856678930002,50.75577986999997,53379.34473408 2025-07-30,10:19:38.000,211,10978551,12805,0,1753870777,13011.849942619992,50.76987812999869,53379.379669680005 2025-07-30,10:19:39.000,211,10978477,12565,0,1753870778,13011.816261070002,50.74873074000061,53379.33774696 2025-07-30,10:19:40.000,211,10978500,12965,0,1753870779,13011.816261070002,50.713485090003815,53379.358708320004 2025-07-30,10:19:41.000,211,10978476,12725,0,1753870780,13011.769106899992,50.73463248000189,53379.32377272001 2025-07-30,10:19:42.000,211,10978527,12525,0,1753870781,13011.809524759992,50.74873074000061,53379.3167856 2025-07-30,10:19:43.000,211,10978528,12765,0,1753870782,13011.816261070002,50.706435960004455,53379.35172120001 2025-07-30,10:19:44.000,211,10978470,12845,0,1753870783,13011.775843210002,50.706435960004455,53379.330759840006 2025-07-30,10:19:45.000,211,10978471,12765,0,1753870784,13011.769106899992,50.713485090003815,53379.30281136001 2025-07-30,10:19:46.000,211,10978486,12805,0,1753870785,13011.762370589997,50.69233769999846,53379.27486288 2025-07-30,10:19:47.000,211,10978525,12565,0,1753870786,13011.748897969992,50.713485090003815,53379.34473408 2025-07-30,10:19:48.000,211,10978529,12765,0,1753870787,13011.762370589997,50.69938682999782,53379.34473408 2025-07-30,10:19:49.000,211,10978457,12765,0,1753870788,13011.762370589997,50.671190310000384,53379.309798480004 2025-07-30,10:19:50.000,211,10978530,12885,0,1753870789,13011.695007490001,50.67823943999974,53379.309798480004 2025-07-30,10:19:51.000,211,10978451,12925,0,1753870790,13011.701743799997,50.6852885699991,53379.27486288 2025-07-30,10:19:52.000,211,10978492,12605,0,1753870791,13011.715216420002,50.67823943999974,53379.260888640005 2025-07-30,10:19:53.000,211,10978542,12805,0,1753870792,13011.681534869997,50.671190310000384,53379.28185000001 2025-07-30,10:19:54.000,211,10978531,12885,0,1753870793,13011.641117009996,50.664141180001025,53379.2469144 2025-07-30,10:19:55.000,211,10978509,12805,0,1753870794,13011.674798560001,50.64299379000295,53379.28185000001 2025-07-30,10:19:56.000,211,10978544,12805,0,1753870795,13011.701743799997,50.650042920002306,53379.28883712 2025-07-30,10:19:57.000,211,10978475,12445,0,1753870796,13011.695007490001,50.63594466000359,53379.29582424 2025-07-30,10:19:58.000,211,10978553,12645,0,1753870797,13011.695007490001,50.63594466000359,53379.23992728 2025-07-30,10:19:59.000,211,10978529,12525,0,1753870798,13011.681534869997,50.59364988000016,53379.260888640005 2025-07-30,10:20:00.000,211,10978518,12645,0,1753870799,13011.708480109992,50.607748139998876,53379.23992728 2025-07-30,10:20:01.000,211,10978517,12645,0,1753870800,13011.701743799997,50.57955162000144,53379.21896592 2025-07-30,10:20:02.000,211,10978517,12885,0,1753870801,13011.748897969992,50.59364988000016,53379.2469144 2025-07-30,10:20:03.000,211,10978536,12645,0,1753870802,13011.762370589997,50.600699009999516,53379.22595304 2025-07-30,10:20:04.000,211,10978503,12605,0,1753870803,13011.748897969992,50.600699009999516,53379.26787576 2025-07-30,10:20:05.000,211,10978490,12885,0,1753870804,13011.769106899992,50.5866007500008,53379.25390152001 2025-07-30,10:20:06.000,211,10978514,12805,0,1753870805,13011.742161659997,50.57250249000208,53379.260888640005 2025-07-30,10:20:07.000,211,10978495,12805,0,1753870806,13011.782579519997,50.5866007500008,53379.26787576 2025-07-30,10:20:08.000,211,10978499,12725,0,1753870807,13011.782579519997,50.54430597000464,53379.22595304 2025-07-30,10:20:09.000,211,10978541,12965,0,1753870808,13011.762370589997,50.5866007500008,53379.23294016001 2025-07-30,10:20:10.000,211,10978543,12765,0,1753870809,13011.762370589997,50.52315857999929,53379.22595304 2025-07-30,10:20:11.000,211,10978518,12845,0,1753870810,13011.802788449997,50.52315857999929,53379.23294016001 2025-07-30,10:20:12.000,211,10978500,12605,0,1753870811,13011.782579519997,50.51610944999993,53379.22595304 2025-07-30,10:20:13.000,211,10978554,12645,0,1753870812,13011.789315829992,50.50201119000121,53379.211978800005 2025-07-30,10:20:14.000,211,10978522,12725,0,1753870813,13011.769106899992,50.52315857999929,53379.19101744 2025-07-30,10:20:15.000,211,10978513,12765,0,1753870814,13011.816261070002,50.473814670003776,53379.19800456 2025-07-30,10:20:16.000,211,10978545,12805,0,1753870815,13011.782579519997,50.45971640999778,53379.20499168001 2025-07-30,10:20:17.000,211,10978527,12845,0,1753870816,13011.762370589997,50.480863800003135,53379.15608184001 2025-07-30,10:20:18.000,211,10978485,13125,0,1753870817,13011.782579519997,50.438569019999704,53379.163068960006 2025-07-30,10:20:19.000,211,10978500,12925,0,1753870818,13011.748897969992,50.473814670003776,53379.20499168001 2025-07-30,10:20:20.000,211,10978543,12605,0,1753870819,13011.782579519997,50.473814670003776,53379.17005608 2025-07-30,10:20:21.000,211,10978523,12965,0,1753870820,13011.816261070002,50.424470760000986,53379.19101744 2025-07-30,10:20:22.000,211,10978530,12805,0,1753870821,13011.809524759992,50.40332337000291,53379.163068960006 2025-07-30,10:20:23.000,211,10978489,12885,0,1753870822,13011.802788449997,50.45266727999842,53379.19101744 2025-07-30,10:20:24.000,211,10978509,12845,0,1753870823,13011.816261070002,50.424470760000986,53379.163068960006 2025-07-30,10:20:25.000,211,10978499,12925,0,1753870824,13011.802788449997,50.38217598000483,53379.142107600004 2025-07-30,10:20:26.000,211,10978533,12845,0,1753870825,13011.816261070002,50.36807771999884,53379.163068960006 2025-07-30,10:20:27.000,211,10978543,12805,0,1753870826,13011.816261070002,50.38922511000419,53379.14909472 2025-07-30,10:20:28.000,211,10978533,12965,0,1753870827,13011.802788449997,50.41037250000227,53379.14909472 2025-07-30,10:20:29.000,211,10978499,13005,0,1753870828,13011.809524759992,50.38922511000419,53379.13512048001 2025-07-30,10:20:30.000,211,10978542,12765,0,1753870829,13011.802788449997,50.36102858999948,53379.12813336 2025-07-30,10:20:31.000,211,10978543,12885,0,1753870830,13011.822997379997,50.38922511000419,53379.14909472 2025-07-30,10:20:32.000,211,10978545,12765,0,1753870831,13011.775843210002,50.375126849998196,53379.14909472 2025-07-30,10:20:33.000,211,10978517,12765,0,1753870832,13011.769106899992,50.39627424000355,53379.12114624 2025-07-30,10:20:34.000,211,10978557,12805,0,1753870833,13011.775843210002,50.39627424000355,53379.12114624 2025-07-30,10:20:35.000,211,10978552,13045,0,1753870834,13011.735425350002,50.38922511000419,53379.14909472 2025-07-30,10:20:36.000,211,10978526,12885,0,1753870835,13011.755634280002,50.38217598000483,53379.14909472 2025-07-30,10:20:37.000,211,10978566,12965,0,1753870836,13011.735425350002,50.41742163000163,53379.142107600004 2025-07-30,10:20:38.000,211,10978502,13285,0,1753870837,13011.701743799997,50.39627424000355,53379.142107600004 2025-07-30,10:20:39.000,211,10978549,12965,0,1753870838,13011.708480109992,50.40332337000291,53379.10018488 2025-07-30,10:20:40.000,211,10978555,12805,0,1753870839,13011.728689039992,50.41037250000227,53379.11415912001 2025-07-30,10:20:41.000,211,10978518,12445,0,1753870840,13011.701743799997,50.375126849998196,53379.107171999996 2025-07-30,10:20:42.000,211,10978530,13125,0,1753870841,13011.681534869997,50.41037250000227,53379.14909472 2025-07-30,10:20:43.000,211,10978544,12885,0,1753870842,13011.695007490001,50.40332337000291,53379.142107600004 2025-07-30,10:20:44.000,211,10978506,12805,0,1753870843,13011.688271179992,50.41037250000227,53379.107171999996 2025-07-30,10:20:45.000,211,10978537,12965,0,1753870844,13011.695007490001,50.431519890000345,53379.0722364 2025-07-30,10:20:46.000,211,10978543,12685,0,1753870845,13011.674798560001,50.424470760000986,53379.13512048001 2025-07-30,10:20:47.000,211,10978508,12805,0,1753870846,13011.668062249992,50.41742163000163,53379.05826216 2025-07-30,10:20:48.000,211,10978539,12925,0,1753870847,13011.668062249992,50.424470760000986,53379.093197760005 2025-07-30,10:20:49.000,211,10978497,12645,0,1753870848,13011.701743799997,50.424470760000986,53379.10018488 2025-07-30,10:20:50.000,211,10978519,12845,0,1753870849,13011.681534869997,50.45971640999778,53379.107171999996 2025-07-30,10:20:51.000,211,10978498,12645,0,1753870850,13011.701743799997,50.46676554000442,53379.12114624 2025-07-30,10:20:52.000,211,10978561,12805,0,1753870851,13011.721952729997,50.44561814999906,53379.142107600004 2025-07-30,10:20:53.000,211,10978522,12605,0,1753870852,13011.742161659997,50.45971640999778,53379.05826216 2025-07-30,10:20:54.000,211,10978529,12725,0,1753870853,13011.742161659997,50.45971640999778,53379.07922352 2025-07-30,10:20:55.000,211,10978545,12765,0,1753870854,13011.755634280002,50.438569019999704,53379.12813336 2025-07-30,10:20:56.000,211,10978549,12645,0,1753870855,13011.748897969992,50.46676554000442,53379.12813336 2025-07-30,10:20:57.000,211,10978543,12605,0,1753870856,13011.721952729997,50.480863800003135,53379.07922352 2025-07-30,10:20:58.000,211,10978545,12765,0,1753870857,13011.701743799997,50.45971640999778,53379.107171999996 2025-07-30,10:20:59.000,211,10978546,12765,0,1753870858,13011.681534869997,50.473814670003776,53379.11415912001 2025-07-30,10:21:00.000,211,10978557,12845,0,1753870859,13011.708480109992,50.473814670003776,53379.14909472 2025-07-30,10:21:01.000,211,10978534,12725,0,1753870860,13011.695007490001,50.487912930002494,53379.08621064001 2025-07-30,10:21:02.000,211,10978556,12405,0,1753870861,13011.715216420002,50.487912930002494,53379.08621064001 2025-07-30,10:21:03.000,211,10978493,12645,0,1753870862,13011.748897969992,50.49496206000185,53379.11415912001 2025-07-30,10:21:04.000,211,10978557,12885,0,1753870863,13011.721952729997,50.52315857999929,53379.107171999996 2025-07-30,10:21:05.000,211,10978540,12845,0,1753870864,13011.695007490001,50.51610944999993,53379.11415912001 2025-07-30,10:21:06.000,211,10978534,12685,0,1753870865,13011.728689039992,50.49496206000185,53379.142107600004 2025-07-30,10:21:07.000,211,10978603,13085,0,1753870866,13011.715216420002,50.53020770999865,53379.11415912001 2025-07-30,10:21:08.000,211,10978524,12805,0,1753870867,13011.742161659997,50.54430597000464,53379.10018488 2025-07-30,10:21:09.000,211,10978546,12605,0,1753870868,13011.755634280002,50.56545336000272,53379.12114624 2025-07-30,10:21:10.000,211,10978506,12605,0,1753870869,13011.742161659997,50.551355100004,53379.12114624 2025-07-30,10:21:11.000,211,10978501,12885,0,1753870870,13011.748897969992,50.53725683999801,53379.1770432 2025-07-30,10:21:12.000,211,10978546,12965,0,1753870871,13011.748897969992,50.54430597000464,53379.11415912001 2025-07-30,10:21:13.000,211,10978496,12565,0,1753870872,13011.755634280002,50.56545336000272,53379.14909472 2025-07-30,10:21:14.000,211,10978512,12925,0,1753870873,13011.748897969992,50.5866007500008,53379.12114624 2025-07-30,10:21:15.000,211,10978513,13045,0,1753870874,13011.789315829992,50.56545336000272,53379.0722364 2025-07-30,10:21:16.000,211,10978523,12565,0,1753870875,13011.748897969992,50.59364988000016,53379.0722364 2025-07-30,10:21:17.000,211,10978585,12605,0,1753870876,13011.802788449997,50.57250249000208,53379.06524928001 2025-07-30,10:21:18.000,211,10978584,12925,0,1753870877,13011.748897969992,50.551355100004,53379.107171999996 2025-07-30,10:21:19.000,211,10978508,13005,0,1753870878,13011.762370589997,50.57250249000208,53379.12813336 2025-07-30,10:21:20.000,211,10978534,12805,0,1753870879,13011.789315829992,50.56545336000272,53379.093197760005 2025-07-30,10:21:21.000,211,10978564,12685,0,1753870880,13011.721952729997,50.57250249000208,53379.13512048001 2025-07-30,10:21:22.000,211,10978507,12645,0,1753870881,13011.769106899992,50.57955162000144,53379.107171999996 2025-07-30,10:21:23.000,211,10978541,13125,0,1753870882,13011.769106899992,50.614797269998235,53379.12813336 2025-07-30,10:21:24.000,211,10978543,12925,0,1753870883,13011.775843210002,50.614797269998235,53379.07922352 2025-07-30,10:21:25.000,211,10978556,12805,0,1753870884,13011.748897969992,50.63594466000359,53379.093197760005 2025-07-30,10:21:26.000,211,10978525,12605,0,1753870885,13011.775843210002,50.62184640000487,53379.093197760005 2025-07-30,10:21:27.000,211,10978532,12925,0,1753870886,13011.748897969992,50.62184640000487,53379.10018488 2025-07-30,10:21:28.000,211,10978576,12965,0,1753870887,13011.735425350002,50.5866007500008,53379.07922352 2025-07-30,10:21:29.000,211,10978591,12925,0,1753870888,13011.769106899992,50.614797269998235,53379.05127504 2025-07-30,10:21:30.000,211,10978580,12965,0,1753870889,13011.721952729997,50.657092050001665,53379.093197760005 2025-07-30,10:21:31.000,211,10978529,12605,0,1753870890,13011.695007490001,50.64299379000295,53379.08621064001 2025-07-30,10:21:32.000,211,10978583,12645,0,1753870891,13011.708480109992,50.650042920002306,53379.12813336 2025-07-30,10:21:33.000,211,10978538,12805,0,1753870892,13011.708480109992,50.62184640000487,53379.044287920005 2025-07-30,10:21:34.000,211,10978555,13165,0,1753870893,13011.701743799997,50.650042920002306,53379.07922352 2025-07-30,10:21:35.000,211,10978523,12845,0,1753870894,13011.708480109992,50.64299379000295,53379.05826216 2025-07-30,10:21:36.000,211,10978545,12605,0,1753870895,13011.721952729997,50.63594466000359,53379.06524928001 2025-07-30,10:21:37.000,211,10978586,13005,0,1753870896,13011.735425350002,50.67823943999974,53379.07922352 2025-07-30,10:21:38.000,211,10978566,12765,0,1753870897,13011.681534869997,50.64299379000295,53379.07922352 2025-07-30,10:21:39.000,211,10978543,12725,0,1753870898,13011.688271179992,50.650042920002306,53379.12813336 2025-07-30,10:21:40.000,211,10978535,12965,0,1753870899,13011.708480109992,50.657092050001665,53379.093197760005 2025-07-30,10:21:41.000,211,10978494,12925,0,1753870900,13011.668062249992,50.64299379000295,53379.0722364 2025-07-30,10:21:42.000,211,10978522,12965,0,1753870901,13011.688271179992,50.6852885699991,53379.11415912001 2025-07-30,10:21:43.000,211,10978568,12885,0,1753870902,13011.661325939996,50.69938682999782,53379.0722364 2025-07-30,10:21:44.000,211,10978551,12845,0,1753870903,13011.647853319992,50.69938682999782,53379.093197760005 2025-07-30,10:21:45.000,211,10978534,13085,0,1753870904,13011.634380700001,50.72758335000253,53379.044287920005 2025-07-30,10:21:46.000,211,10978510,12885,0,1753870905,13011.593962840001,50.720534220003174,53379.044287920005 2025-07-30,10:21:47.000,211,10978524,12885,0,1753870906,13011.573753910001,50.720534220003174,53379.05826216 2025-07-30,10:21:48.000,211,10978563,12845,0,1753870907,13011.580490219996,50.75577986999997,53379.06524928001 2025-07-30,10:21:49.000,211,10978501,12805,0,1753870908,13011.567017599991,50.76987812999869,53379.05127504 2025-07-30,10:21:50.000,211,10978518,12685,0,1753870909,13011.560281289996,50.74168161000125,53379.044287920005 2025-07-30,10:21:51.000,211,10978514,12765,0,1753870910,13011.55354498,50.75577986999997,53379.06524928001 2025-07-30,10:21:52.000,211,10978493,12605,0,1753870911,13011.53333605,50.78397639000468,53379.05826216 2025-07-30,10:21:53.000,211,10978517,12645,0,1753870912,13011.506390809991,50.7980746500034,53379.0722364 2025-07-30,10:21:54.000,211,10978550,12765,0,1753870913,13011.506390809991,50.81922204000148,53379.093197760005 2025-07-30,10:21:55.000,211,10978504,12885,0,1753870914,13011.506390809991,50.81217291000212,53379.03730080001 2025-07-30,10:21:56.000,211,10978559,12685,0,1753870915,13011.479445569996,50.81217291000212,53378.98839096001 2025-07-30,10:21:57.000,211,10978504,12805,0,1753870916,13011.479445569996,50.847418559998914,53378.995378080006 2025-07-30,10:21:58.000,211,10978507,12805,0,1753870917,13011.48618187999,50.86151682000491,53378.995378080006 2025-07-30,10:21:59.000,211,10978514,12725,0,1753870918,13011.47270926,50.86856595000427,53378.98140384 2025-07-30,10:22:00.000,211,10978525,13005,0,1753870919,13011.47270926,50.87561508000363,53378.96742960001 2025-07-30,10:22:01.000,211,10978497,12605,0,1753870920,13011.46597294999,50.91086073000042,53378.925506880005 2025-07-30,10:22:02.000,211,10978513,12965,0,1753870921,13011.46597294999,50.92495898999914,53378.995378080006 2025-07-30,10:22:03.000,211,10978539,12645,0,1753870922,13011.479445569996,50.96020464000321,53379.02332656 2025-07-30,10:22:04.000,211,10978505,12525,0,1753870923,13011.45250033,50.98135203000129,53379.00935232 2025-07-30,10:22:05.000,211,10978549,12645,0,1753870924,13011.42555508999,50.99545029000001,53378.95345536 2025-07-30,10:22:06.000,211,10978535,12805,0,1753870925,13011.418818779995,51.03774507000344,53378.995378080006 2025-07-30,10:22:07.000,211,10978524,12805,0,1753870926,13011.42555508999,51.0447942000028,53378.98140384 2025-07-30,10:22:08.000,211,10978506,12885,0,1753870927,13011.41208247,51.09413810999831,53379.01633944001 2025-07-30,10:22:09.000,211,10978524,12885,0,1753870928,13011.45250033,51.09413810999831,53379.02332656 2025-07-30,10:22:10.000,211,10978499,12965,0,1753870929,13011.42555508999,51.12938376000238,53379.02332656 2025-07-30,10:22:11.000,211,10978535,12645,0,1753870930,13011.38513722999,51.13643289000174,53379.01633944001 2025-07-30,10:22:12.000,211,10978564,12645,0,1753870931,13011.41208247,51.18577680000453,53379.02332656 2025-07-30,10:22:13.000,211,10978522,12885,0,1753870932,13011.39187354,51.22102245000133,53379.00935232 2025-07-30,10:22:14.000,211,10978508,12965,0,1753870933,13011.398609849995,51.242169839999406,53378.995378080006 2025-07-30,10:22:15.000,211,10978457,12765,0,1753870934,13011.418818779995,51.23512071000005,53379.01633944001 2025-07-30,10:22:16.000,211,10978530,12685,0,1753870935,13011.38513722999,51.256268099998124,53378.98839096001 2025-07-30,10:22:17.000,211,10978510,12885,0,1753870936,13011.358191989995,51.27036636000412,53378.95345536 2025-07-30,10:22:18.000,211,10978463,12565,0,1753870937,13011.358191989995,51.27741549000348,53378.98839096001 2025-07-30,10:22:19.000,211,10978514,12605,0,1753870938,13011.34471936999,51.34085765999771,53378.96742960001 2025-07-30,10:22:20.000,211,10978522,12965,0,1753870939,13011.34471936999,51.31971026999963,53378.94646824001 2025-07-30,10:22:21.000,211,10978495,12645,0,1753870940,13011.358191989995,51.36905418000242,53378.974416720004 2025-07-30,10:22:22.000,211,10978466,12805,0,1753870941,13011.37166461,51.418398089997936,53379.0023652 2025-07-30,10:22:23.000,211,10978504,12805,0,1753870942,13011.37166461,51.40429982999922,53378.96044248 2025-07-30,10:22:24.000,211,10978538,12925,0,1753870943,13011.34471936999,51.43954548000329,53378.974416720004 2025-07-30,10:22:25.000,211,10978541,12805,0,1753870944,13011.358191989995,51.481840259999444,53378.974416720004 2025-07-30,10:22:26.000,211,10978533,12885,0,1753870945,13011.378400919995,51.5029876500048,53378.932494 2025-07-30,10:22:27.000,211,10978531,12605,0,1753870946,13011.337983059995,51.5029876500048,53378.91851976001 2025-07-30,10:22:28.000,211,10978501,12885,0,1753870947,13011.39187354,51.531184170002234,53378.96742960001 2025-07-30,10:22:29.000,211,10978500,12925,0,1753870948,13011.35145568,51.53823330000159,53378.91851976001 2025-07-30,10:22:30.000,211,10978493,13125,0,1753870949,13011.337983059995,51.531184170002234,53378.98140384 2025-07-30,10:22:31.000,211,10978489,12685,0,1753870950,13011.37166461,51.59462634000374,53378.91851976001 2025-07-30,10:22:32.000,211,10978493,12885,0,1753870951,13011.37166461,51.60872460000246,53378.96044248 2025-07-30,10:22:33.000,211,10978525,12565,0,1753870952,13011.37166461,51.61577373000182,53378.98140384 2025-07-30,10:22:34.000,211,10978542,12765,0,1753870953,13011.378400919995,51.6016754700031,53378.96742960001 2025-07-30,10:22:35.000,211,10978493,12565,0,1753870954,13011.358191989995,51.658068509997975,53378.96742960001 2025-07-30,10:22:36.000,211,10978512,12885,0,1753870955,13011.38513722999,51.62282286000118,53378.98140384 2025-07-30,10:22:37.000,211,10978517,13125,0,1753870956,13011.378400919995,51.68626503000269,53378.91153264 2025-07-30,10:22:38.000,211,10978522,12445,0,1753870957,13011.398609849995,51.700363290001405,53378.94646824001 2025-07-30,10:22:39.000,211,10978495,12685,0,1753870958,13011.41208247,51.7356089399982,53378.939481119996 2025-07-30,10:22:40.000,211,10978466,12645,0,1753870959,13011.418818779995,51.72151067999948,53378.94646824001 2025-07-30,10:22:41.000,211,10978503,12685,0,1753870960,13011.42555508999,51.7356089399982,53378.89057128 2025-07-30,10:22:42.000,211,10978502,12925,0,1753870961,13011.41208247,51.77790372000163,53378.88358416 2025-07-30,10:22:43.000,211,10978497,12765,0,1753870962,13011.44576401999,51.82019849999779,53378.91153264 2025-07-30,10:22:44.000,211,10978489,12885,0,1753870963,13011.45250033,51.81314936999843,53378.94646824001 2025-07-30,10:22:45.000,211,10978547,12725,0,1753870964,13011.439027709996,51.81314936999843,53378.90454552 2025-07-30,10:22:46.000,211,10978519,12845,0,1753870965,13011.459236639996,51.84134589000314,53378.95345536 2025-07-30,10:22:47.000,211,10978526,12885,0,1753870966,13011.459236639996,51.82019849999779,53378.96044248 2025-07-30,10:22:48.000,211,10978494,12725,0,1753870967,13011.479445569996,51.8483950200025,53378.974416720004 2025-07-30,10:22:49.000,211,10978544,12725,0,1753870968,13011.47270926,51.85544415000186,53378.96044248 2025-07-30,10:22:50.000,211,10978524,13045,0,1753870969,13011.45250033,51.86249328000122,53378.932494 2025-07-30,10:22:51.000,211,10978495,12925,0,1753870970,13011.45250033,51.8483950200025,53378.94646824001 2025-07-30,10:22:52.000,211,10978477,12845,0,1753870971,13011.45250033,51.85544415000186,53378.89755840001 2025-07-30,10:22:53.000,211,10978530,12725,0,1753870972,13011.47270926,51.85544415000186,53378.91851976001 2025-07-30,10:22:54.000,211,10978456,12685,0,1753870973,13011.479445569996,51.8483950200025,53378.90454552 2025-07-30,10:22:55.000,211,10978514,12805,0,1753870974,13011.51312712,51.86954241000058,53378.925506880005 2025-07-30,10:22:56.000,211,10978487,12725,0,1753870975,13011.51312712,51.86249328000122,53378.95345536 2025-07-30,10:22:57.000,211,10978517,12885,0,1753870976,13011.55354498,51.85544415000186,53379.0023652 2025-07-30,10:22:58.000,211,10978533,12885,0,1753870977,13011.540072359996,51.883640669999295,53378.95345536 2025-07-30,10:22:59.000,211,10978512,12565,0,1753870978,13011.55354498,51.86249328000122,53378.91851976001 2025-07-30,10:23:00.000,211,10978526,12765,0,1753870979,13011.580490219996,51.84134589000314,53378.939481119996 2025-07-30,10:23:01.000,211,10978499,12645,0,1753870980,13011.607435459991,51.86249328000122,53378.94646824001 2025-07-30,10:23:02.000,211,10978517,12685,0,1753870981,13011.587226529991,51.84134589000314,53378.98140384 2025-07-30,10:23:03.000,211,10978512,12965,0,1753870982,13011.607435459991,51.8483950200025,53379.0023652 2025-07-30,10:23:04.000,211,10978507,12725,0,1753870983,13011.634380700001,51.883640669999295,53378.94646824001 2025-07-30,10:23:05.000,211,10978544,12845,0,1753870984,13011.661325939996,51.83429676000378,53378.98140384 2025-07-30,10:23:06.000,211,10978540,12885,0,1753870985,13011.641117009996,51.83429676000378,53378.98140384 2025-07-30,10:23:07.000,211,10978534,12845,0,1753870986,13011.641117009996,51.8483950200025,53379.00935232 2025-07-30,10:23:08.000,211,10978544,12805,0,1753870987,13011.661325939996,51.81314936999843,53378.995378080006 2025-07-30,10:23:09.000,211,10978505,13005,0,1753870988,13011.674798560001,51.83429676000378,53379.03031368 2025-07-30,10:23:10.000,211,10978523,12645,0,1753870989,13011.634380700001,51.78495285000099,53379.01633944001 2025-07-30,10:23:11.000,211,10978516,12805,0,1753870990,13011.668062249992,51.81314936999843,53378.96044248 2025-07-30,10:23:12.000,211,10978536,12485,0,1753870991,13011.688271179992,51.83429676000378,53379.03730080001 2025-07-30,10:23:13.000,211,10978573,12765,0,1753870992,13011.674798560001,51.82724763000442,53379.01633944001 2025-07-30,10:23:14.000,211,10978561,12925,0,1753870993,13011.701743799997,51.83429676000378,53378.995378080006 2025-07-30,10:23:15.000,211,10978532,13045,0,1753870994,13011.661325939996,51.84134589000314,53379.05826216 2025-07-30,10:23:16.000,211,10978533,12725,0,1753870995,13011.641117009996,51.83429676000378,53379.044287920005 2025-07-30,10:23:17.000,211,10978521,12845,0,1753870996,13011.674798560001,51.84134589000314,53379.05127504 2025-07-30,10:23:18.000,211,10978489,12605,0,1753870997,13011.674798560001,51.82724763000442,53379.05127504 2025-07-30,10:23:19.000,211,10978521,12525,0,1753870998,13011.661325939996,51.8483950200025,53379.03730080001 2025-07-30,10:23:20.000,211,10978508,12485,0,1753870999,13011.620908079996,51.80610023999907,53378.98839096001 2025-07-30,10:23:21.000,211,10978522,12965,0,1753871000,13011.627644389991,51.80610023999907,53379.05127504 2025-07-30,10:23:22.000,211,10978515,12725,0,1753871001,13011.668062249992,51.79905110999971,53378.995378080006 2025-07-30,10:23:23.000,211,10978563,12685,0,1753871002,13011.607435459991,51.82724763000442,53378.96742960001 2025-07-30,10:23:24.000,211,10978549,12805,0,1753871003,13011.620908079996,51.83429676000378,53379.05127504 2025-07-30,10:23:25.000,211,10978559,13045,0,1753871004,13011.634380700001,51.84134589000314,53378.995378080006 2025-07-30,10:23:26.000,211,10978473,12725,0,1753871005,13011.627644389991,51.84134589000314,53379.03031368 2025-07-30,10:23:27.000,211,10978491,12925,0,1753871006,13011.620908079996,51.84134589000314,53379.01633944001 2025-07-30,10:23:28.000,211,10978522,12725,0,1753871007,13011.620908079996,51.8483950200025,53379.02332656 2025-07-30,10:23:29.000,211,10978541,12885,0,1753871008,13011.614171770001,51.86249328000122,53378.94646824001 2025-07-30,10:23:30.000,211,10978505,12685,0,1753871009,13011.587226529991,51.8483950200025,53378.974416720004 2025-07-30,10:23:31.000,211,10978496,13005,0,1753871010,13011.567017599991,51.85544415000186,53379.02332656 2025-07-30,10:23:32.000,211,10978516,12845,0,1753871011,13011.540072359996,51.85544415000186,53378.98839096001 2025-07-30,10:23:33.000,211,10978475,12885,0,1753871012,13011.567017599991,51.83429676000378,53379.00935232 2025-07-30,10:23:34.000,211,10978501,12805,0,1753871013,13011.519863429996,51.85544415000186,53378.974416720004 2025-07-30,10:23:35.000,211,10978552,12685,0,1753871014,13011.526599739991,51.84134589000314,53378.974416720004 2025-07-30,10:23:36.000,211,10978547,12685,0,1753871015,13011.51312712,51.85544415000186,53378.974416720004 2025-07-30,10:23:37.000,211,10978531,12805,0,1753871016,13011.506390809991,51.876591539999936,53378.94646824001 2025-07-30,10:23:38.000,211,10978485,12965,0,1753871017,13011.459236639996,51.890689799998654,53378.94646824001 2025-07-30,10:23:39.000,211,10978583,12685,0,1753871018,13011.4322914,51.91183719000401,53378.974416720004 2025-07-30,10:23:40.000,211,10978569,12525,0,1753871019,13011.4322914,51.876591539999936,53378.98839096001 2025-07-30,10:23:41.000,211,10978516,12925,0,1753871020,13011.42555508999,51.91183719000401,53378.974416720004 2025-07-30,10:23:42.000,211,10978560,12805,0,1753871021,13011.39187354,51.925935450002726,53378.94646824001 2025-07-30,10:23:43.000,211,10978543,12805,0,1753871022,13011.40534615999,51.940033710001444,53378.974416720004 2025-07-30,10:23:44.000,211,10978557,12765,0,1753871023,13011.418818779995,51.940033710001444,53378.932494 2025-07-30,10:23:45.000,211,10978531,12685,0,1753871024,13011.41208247,51.925935450002726,53378.95345536 2025-07-30,10:23:46.000,211,10978562,12885,0,1753871025,13011.40534615999,51.940033710001444,53378.98839096001 2025-07-30,10:23:47.000,211,10978548,12725,0,1753871026,13011.39187354,51.96823022999888,53378.925506880005 2025-07-30,10:23:48.000,211,10978535,12805,0,1753871027,13011.358191989995,51.96823022999888,53378.939481119996 2025-07-30,10:23:49.000,211,10978540,12605,0,1753871028,13011.337983059995,51.982328490004875,53378.88358416 2025-07-30,10:23:50.000,211,10978505,12645,0,1753871029,13011.317774129995,51.96118109999952,53378.89755840001 2025-07-30,10:23:51.000,211,10978551,12725,0,1753871030,13011.277356269995,52.01757414000167,53378.8626228 2025-07-30,10:23:52.000,211,10978528,12605,0,1753871031,13011.29082889,52.02462327000103,53378.91153264 2025-07-30,10:23:53.000,211,10978491,12885,0,1753871032,13011.29082889,52.03167240000039,53378.939481119996 2025-07-30,10:23:54.000,211,10978502,12605,0,1753871033,13011.26388364999,52.02462327000103,53378.932494 2025-07-30,10:23:55.000,211,10978539,12845,0,1753871034,13011.257147339995,52.06691805000446,53378.89057128 2025-07-30,10:23:56.000,211,10978557,12805,0,1753871035,13011.20999317,52.04577065999911,53378.876597040005 2025-07-30,10:23:57.000,211,10978542,12925,0,1753871036,13011.20325685999,52.08101631000318,53378.89057128 2025-07-30,10:23:58.000,211,10978520,12725,0,1753871037,13011.18978424,52.116261959999974,53378.85563568 2025-07-30,10:23:59.000,211,10978537,13005,0,1753871038,13011.20999317,52.102163700001256,53378.8626228 2025-07-30,10:24:00.000,211,10978526,12565,0,1753871039,13011.16957531,52.12331108999933,53378.79973872001 2025-07-30,10:24:01.000,211,10978554,12885,0,1753871040,13011.16283899999,52.12331108999933,53378.89057128 2025-07-30,10:24:02.000,211,10978486,12845,0,1753871041,13011.12242113999,52.158556740003405,53378.79973872001 2025-07-30,10:24:03.000,211,10978525,12605,0,1753871042,13011.10894852,52.17265500000212,53378.79973872001 2025-07-30,10:24:04.000,211,10978550,12845,0,1753871043,13011.135893759994,52.17970413000148,53378.82070008001 2025-07-30,10:24:05.000,211,10978503,12725,0,1753871044,13011.10221220999,52.18675326000084,53378.7927516 2025-07-30,10:24:06.000,211,10978508,12725,0,1753871045,13011.10221220999,52.21494977999828,53378.82070008001 2025-07-30,10:24:07.000,211,10978529,12765,0,1753871046,13011.08200327999,52.1938023900002,53378.78576448 2025-07-30,10:24:08.000,211,10978529,12765,0,1753871047,13011.068530659999,52.21494977999828,53378.77877736001 2025-07-30,10:24:09.000,211,10978518,12605,0,1753871048,13011.034849109994,52.20085151999956,53378.757816000005 2025-07-30,10:24:10.000,211,10978519,12805,0,1753871049,13011.04158541999,52.21494977999828,53378.72986752001 2025-07-30,10:24:11.000,211,10978470,12965,0,1753871050,13011.04158541999,52.1938023900002,53378.74384176 2025-07-30,10:24:12.000,211,10978522,12805,0,1753871051,13011.007903869999,52.22904804000427,53378.7228804 2025-07-30,10:24:13.000,211,10978507,12725,0,1753871052,13010.987694939999,52.22904804000427,53378.74384176 2025-07-30,10:24:14.000,211,10978552,12885,0,1753871053,13010.940540769989,52.25724456000171,53378.708906160005 2025-07-30,10:24:15.000,211,10978546,13045,0,1753871054,13010.947277079998,52.27839194999979,53378.6879448 2025-07-30,10:24:16.000,211,10978508,12925,0,1753871055,13010.954013389994,52.31363760000386,53378.67397056 2025-07-30,10:24:17.000,211,10978568,12765,0,1753871056,13010.947277079998,52.292490209998505,53378.73685464 2025-07-30,10:24:18.000,211,10978531,12765,0,1753871057,13010.906859219998,52.3065884700045,53378.76480312 2025-07-30,10:24:19.000,211,10978500,12685,0,1753871058,13010.879913979988,52.32068673000322,53378.74384176 2025-07-30,10:24:20.000,211,10978520,13005,0,1753871059,13010.886650289998,52.334784990001936,53378.68095768001 2025-07-30,10:24:21.000,211,10978554,12765,0,1753871060,13010.852968739993,52.334784990001936,53378.73685464 2025-07-30,10:24:22.000,211,10978513,12805,0,1753871061,13010.832759809993,52.341834120001295,53378.659996320006 2025-07-30,10:24:23.000,211,10978543,12685,0,1753871062,13010.832759809993,52.391178030004085,53378.639034960004 2025-07-30,10:24:24.000,211,10978524,12845,0,1753871063,13010.805814569998,52.384128900004725,53378.65300920001 2025-07-30,10:24:25.000,211,10978583,12885,0,1753871064,13010.805814569998,52.391178030004085,53378.65300920001 2025-07-30,10:24:26.000,211,10978525,12765,0,1753871065,13010.805814569998,52.41232542000216,53378.708906160005 2025-07-30,10:24:27.000,211,10978544,12645,0,1753871066,13010.772133019993,52.398227160003444,53378.604099359996 2025-07-30,10:24:28.000,211,10978543,12605,0,1753871067,13010.778869330003,52.41937455000152,53378.62506072 2025-07-30,10:24:29.000,211,10978533,12885,0,1753871068,13010.778869330003,52.44757106999896,53378.6180736 2025-07-30,10:24:30.000,211,10978510,12965,0,1753871069,13010.785605639998,52.4405219399996,53378.57615088 2025-07-30,10:24:31.000,211,10978533,12765,0,1753871070,13010.785605639998,52.4405219399996,53378.57615088 2025-07-30,10:24:32.000,211,10978527,12725,0,1753871071,13010.745187779998,52.4405219399996,53378.541215280005 2025-07-30,10:24:33.000,211,10978506,12645,0,1753871072,13010.772133019993,52.461669329997676,53378.52724104 2025-07-30,10:24:34.000,211,10978519,12845,0,1753871073,13010.765396709998,52.47576759000367,53378.56217664001 2025-07-30,10:24:35.000,211,10978534,12685,0,1753871074,13010.792341949993,52.49691498000175,53378.53422816001 2025-07-30,10:24:36.000,211,10978523,12925,0,1753871075,13010.792341949993,52.49691498000175,53378.53422816001 2025-07-30,10:24:37.000,211,10978538,12925,0,1753871076,13010.778869330003,52.525111499999184,53378.5482024 2025-07-30,10:24:38.000,211,10978498,12805,0,1753871077,13010.772133019993,52.525111499999184,53378.4783312 2025-07-30,10:24:39.000,211,10978521,12845,0,1753871078,13010.731715159993,52.53216062999854,53378.492305440006 2025-07-30,10:24:40.000,211,10978539,12845,0,1753871079,13010.718242540002,52.53216062999854,53378.492305440006 2025-07-30,10:24:41.000,211,10978516,12805,0,1753871080,13010.718242540002,52.5533080200039,53378.52724104 2025-07-30,10:24:42.000,211,10978489,12925,0,1753871081,13010.684560989997,52.574455410001974,53378.45736984 2025-07-30,10:24:43.000,211,10978563,12925,0,1753871082,13010.657615750002,52.567406280002615,53378.4783312 2025-07-30,10:24:44.000,211,10978527,12605,0,1753871083,13010.637406820002,52.60265192999941,53378.45736984 2025-07-30,10:24:45.000,211,10978503,12965,0,1753871084,13010.664352059997,52.66609410000092,53378.40147288 2025-07-30,10:24:46.000,211,10978497,12765,0,1753871085,13010.650879439992,52.6519958400022,53378.40846 2025-07-30,10:24:47.000,211,10978507,12925,0,1753871086,13010.671088369993,52.67314323000028,53378.45736984 2025-07-30,10:24:48.000,211,10978521,12725,0,1753871087,13010.650879439992,52.67314323000028,53378.40147288 2025-07-30,10:24:49.000,211,10978493,13045,0,1753871088,13010.671088369993,52.687241489998996,53378.41544712001 2025-07-30,10:24:50.000,211,10978549,12965,0,1753871089,13010.657615750002,52.736585400001786,53378.436408479996 2025-07-30,10:24:51.000,211,10978522,12845,0,1753871090,13010.691297299993,52.750683660000504,53378.38051152 2025-07-30,10:24:52.000,211,10978476,12645,0,1753871091,13010.671088369993,52.757732789999864,53378.40147288 2025-07-30,10:24:53.000,211,10978526,12885,0,1753871092,13010.677824680002,52.757732789999864,53378.40147288 2025-07-30,10:24:54.000,211,10978535,12885,0,1753871093,13010.684560989997,52.76478191999922,53378.36653728001 2025-07-30,10:24:55.000,211,10978462,12965,0,1753871094,13010.745187779998,52.76478191999922,53378.38051152 2025-07-30,10:24:56.000,211,10978525,12965,0,1753871095,13010.738451470002,52.750683660000504,53378.34557592001 2025-07-30,10:24:57.000,211,10978501,12685,0,1753871096,13010.738451470002,52.76478191999922,53378.33160168 2025-07-30,10:24:58.000,211,10978507,13045,0,1753871097,13010.751924089993,52.792978440003935,53378.34557592001 2025-07-30,10:24:59.000,211,10978514,12805,0,1753871098,13010.758660400003,52.82117496000137,53378.36653728001 2025-07-30,10:25:00.000,211,10978499,12445,0,1753871099,13010.765396709998,52.82117496000137,53378.38051152 2025-07-30,10:25:01.000,211,10978506,12765,0,1753871100,13010.785605639998,52.82822409000073,53378.373524400005 2025-07-30,10:25:02.000,211,10978506,12685,0,1753871101,13010.792341949993,52.84232234999945,53378.34557592001 2025-07-30,10:25:03.000,211,10978529,12525,0,1753871102,13010.792341949993,52.87756800000352,53378.373524400005 2025-07-30,10:25:04.000,211,10978503,12885,0,1753871103,13010.819287189988,52.8634697400048,53378.324614560006 2025-07-30,10:25:05.000,211,10978567,12805,0,1753871104,13010.826023499998,52.85642060999817,53378.31762744001 2025-07-30,10:25:06.000,211,10978464,12605,0,1753871105,13010.832759809993,52.90576452000096,53378.373524400005 2025-07-30,10:25:07.000,211,10978513,12845,0,1753871106,13010.839496119988,52.91281365000032,53378.35256304 2025-07-30,10:25:08.000,211,10978533,12805,0,1753871107,13010.839496119988,52.91281365000032,53378.40147288 2025-07-30,10:25:09.000,211,10978513,12845,0,1753871108,13010.826023499998,52.91281365000032,53378.40147288 2025-07-30,10:25:10.000,211,10978570,12805,0,1753871109,13010.846232429998,52.933961039998394,53378.34557592001 2025-07-30,10:25:11.000,211,10978544,12885,0,1753871110,13010.846232429998,52.94805930000439,53378.40147288 2025-07-30,10:25:12.000,211,10978527,12725,0,1753871111,13010.859705049988,52.976255820001825,53378.33160168 2025-07-30,10:25:13.000,211,10978521,12805,0,1753871112,13010.846232429998,52.9974032099999,53378.3385888 2025-07-30,10:25:14.000,211,10978505,12885,0,1753871113,13010.839496119988,53.01150146999862,53378.35955016 2025-07-30,10:25:15.000,211,10978552,13005,0,1753871114,13010.859705049988,53.00445233999926,53378.35256304 2025-07-30,10:25:16.000,211,10978490,12965,0,1753871115,13010.886650289998,53.025599730004615,53378.31762744001 2025-07-30,10:25:17.000,211,10978518,12685,0,1753871116,13010.859705049988,53.03969799000333,53378.36653728001 2025-07-30,10:25:18.000,211,10978535,12965,0,1753871117,13010.893386599993,53.03969799000333,53378.324614560006 2025-07-30,10:25:19.000,211,10978539,12845,0,1753871118,13010.873177669993,53.03969799000333,53378.3385888 2025-07-30,10:25:20.000,211,10978520,12845,0,1753871119,13010.906859219998,53.05379625000205,53378.31762744001 2025-07-30,10:25:21.000,211,10978540,12845,0,1753871120,13010.906859219998,53.096091029998206,53378.33160168 2025-07-30,10:25:22.000,211,10978547,12485,0,1753871121,13010.927068149998,53.13838581000164,53378.34557592001 2025-07-30,10:25:23.000,211,10978582,12685,0,1753871122,13010.954013389994,53.13133668000228,53378.36653728001 2025-07-30,10:25:24.000,211,10978494,12885,0,1753871123,13010.954013389994,53.152484070000355,53378.34557592001 2025-07-30,10:25:25.000,211,10978495,12845,0,1753871124,13010.947277079998,53.12428755000292,53378.33160168 2025-07-30,10:25:26.000,211,10978555,12645,0,1753871125,13010.980958629989,53.16658232999907,53378.39448576001 2025-07-30,10:25:27.000,211,10978525,12685,0,1753871126,13011.001167559989,53.152484070000355,53378.40846 2025-07-30,10:25:28.000,211,10978538,12845,0,1753871127,13010.994431249994,53.18772972000443,53378.3385888 2025-07-30,10:25:29.000,211,10978546,12805,0,1753871128,13011.001167559989,53.17363145999843,53378.3385888 2025-07-30,10:25:30.000,211,10978541,12805,0,1753871129,13011.014640179994,53.201827980003145,53378.35955016 2025-07-30,10:25:31.000,211,10978545,12565,0,1753871130,13010.974222319994,53.22297537000122,53378.373524400005 2025-07-30,10:25:32.000,211,10978507,12965,0,1753871131,13011.048321729999,53.201827980003145,53378.40147288 2025-07-30,10:25:33.000,211,10978526,12925,0,1753871132,13011.034849109994,53.2441227599993,53378.3385888 2025-07-30,10:25:34.000,211,10978516,12805,0,1753871133,13011.021376489989,53.27231928000401,53378.40147288 2025-07-30,10:25:35.000,211,10978530,12765,0,1753871134,13011.068530659999,53.25822101999802,53378.373524400005 2025-07-30,10:25:36.000,211,10978537,12965,0,1753871135,13011.075266969994,53.27231928000401,53378.35256304 2025-07-30,10:25:37.000,211,10978513,12805,0,1753871136,13011.048321729999,53.30756493000081,53378.35256304 2025-07-30,10:25:38.000,211,10978487,12565,0,1753871137,13011.06179434999,53.29346667000209,53378.38749864 2025-07-30,10:25:39.000,211,10978575,12805,0,1753871138,13011.08200327999,53.31461406000017,53378.39448576001 2025-07-30,10:25:40.000,211,10978565,12845,0,1753871139,13011.068530659999,53.328712319998886,53378.38051152 2025-07-30,10:25:41.000,211,10978542,12605,0,1753871140,13011.115684829994,53.36395797000296,53378.436408479996 2025-07-30,10:25:42.000,211,10978561,13005,0,1753871141,13011.088739589999,53.378056230001675,53378.38051152 2025-07-30,10:25:43.000,211,10978537,12965,0,1753871142,13011.115684829994,53.392154490000394,53378.422434240005 2025-07-30,10:25:44.000,211,10978544,12605,0,1753871143,13011.156102689994,53.41330187999847,53378.373524400005 2025-07-30,10:25:45.000,211,10978533,12645,0,1753871144,13011.12915745,53.434449270003824,53378.38749864 2025-07-30,10:25:46.000,211,10978539,12725,0,1753871145,13011.12915745,53.46969492000062,53378.34557592001 2025-07-30,10:25:47.000,211,10978538,12885,0,1753871146,13011.12915745,53.46264579000126,53378.34557592001 2025-07-30,10:25:48.000,211,10978576,12725,0,1753871147,13011.14263006999,53.46969492000062,53378.41544712001 2025-07-30,10:25:49.000,211,10978535,12525,0,1753871148,13011.16957531,53.4908423099987,53378.3385888 2025-07-30,10:25:50.000,211,10978531,12925,0,1753871149,13011.16957531,53.53313709000213,53378.36653728001 2025-07-30,10:25:51.000,211,10978549,12805,0,1753871150,13011.16957531,53.54723535000085,53378.35955016 2025-07-30,10:25:52.000,211,10978531,12885,0,1753871151,13011.16283899999,53.568382739998924,53378.33160168 2025-07-30,10:25:53.000,211,10978520,12725,0,1753871152,13011.176311619995,53.554284480000206,53378.33160168 2025-07-30,10:25:54.000,211,10978558,12965,0,1753871153,13011.18304792999,53.54723535000085,53378.3385888 2025-07-30,10:25:55.000,211,10978571,12765,0,1753871154,13011.18978424,53.554284480000206,53378.35256304 2025-07-30,10:25:56.000,211,10978557,12805,0,1753871155,13011.16957531,53.617726650001714,53378.324614560006 2025-07-30,10:25:57.000,211,10978558,12965,0,1753871156,13011.18978424,53.610677520002355,53378.28269184 2025-07-30,10:25:58.000,211,10978561,12645,0,1753871157,13011.176311619995,53.603628390002996,53378.26173048 2025-07-30,10:25:59.000,211,10978583,12885,0,1753871158,13011.22346578999,53.63182491000043,53378.31064032 2025-07-30,10:26:00.000,211,10978502,12925,0,1753871159,13011.20999317,53.67411969000386,53378.3385888 2025-07-30,10:26:01.000,211,10978559,12605,0,1753871160,13011.20325685999,53.71641447000002,53378.28967896 2025-07-30,10:26:02.000,211,10978544,12685,0,1753871161,13011.18978424,53.70936534000066,53378.254743360005 2025-07-30,10:26:03.000,211,10978538,12725,0,1753871162,13011.22346578999,53.74461099000473,53378.28269184 2025-07-30,10:26:04.000,211,10978542,12805,0,1753871163,13011.25041103,53.74461099000473,53378.27570472001 2025-07-30,10:26:05.000,211,10978573,12645,0,1753871164,13011.24367471999,53.77280751000217,53378.268717599996 2025-07-30,10:26:06.000,211,10978561,13125,0,1753871165,13011.20999317,53.8010040299996,53378.29666608001 2025-07-30,10:26:07.000,211,10978585,12685,0,1753871166,13011.216729479995,53.80805315999896,53378.24076912 2025-07-30,10:26:08.000,211,10978558,12765,0,1753871167,13011.27061996,53.87854445999983,53378.268717599996 2025-07-30,10:26:09.000,211,10978505,12685,0,1753871168,13011.26388364999,53.87149533000047,53378.268717599996 2025-07-30,10:26:10.000,211,10978508,12965,0,1753871169,13011.28409257999,53.90674098000454,53378.254743360005 2025-07-30,10:26:11.000,211,10978509,12685,0,1753871170,13011.277356269995,53.93493750000198,53378.21980776 2025-07-30,10:26:12.000,211,10978542,12885,0,1753871171,13011.28409257999,53.977232279998134,53378.29666608001 2025-07-30,10:26:13.000,211,10978512,12925,0,1753871172,13011.26388364999,53.99837967000349,53378.268717599996 2025-07-30,10:26:14.000,211,10978529,12885,0,1753871173,13011.25041103,54.005428800002846,53378.18487216 2025-07-30,10:26:15.000,211,10978508,12965,0,1753871174,13011.257147339995,53.99133054000413,53378.268717599996 2025-07-30,10:26:16.000,211,10978533,12405,0,1753871175,13011.26388364999,54.04067444999964,53378.21282064 2025-07-30,10:26:17.000,211,10978542,12765,0,1753871176,13011.297565199995,54.026576190000924,53378.233782 2025-07-30,10:26:18.000,211,10978546,13125,0,1753871177,13011.26388364999,54.05477270999836,53378.21980776 2025-07-30,10:26:19.000,211,10978539,12805,0,1753871178,13011.29082889,54.08296923000307,53378.28269184 2025-07-30,10:26:20.000,211,10978553,12725,0,1753871179,13011.297565199995,54.09001836000243,53378.254743360005 2025-07-30,10:26:21.000,211,10978533,13085,0,1753871180,13011.33124675,54.11116575000051,53378.303653200004 2025-07-30,10:26:22.000,211,10978526,12885,0,1753871181,13011.34471936999,54.139362269997946,53378.254743360005 2025-07-30,10:26:23.000,211,10978533,12565,0,1753871182,13011.32451043999,54.13231313999859,53378.254743360005 2025-07-30,10:26:24.000,211,10978543,12885,0,1753871183,13011.358191989995,54.16755879000266,53378.28269184 2025-07-30,10:26:25.000,211,10978534,12685,0,1753871184,13011.37166461,54.18165705000138,53378.24775624001 2025-07-30,10:26:26.000,211,10978552,12845,0,1753871185,13011.38513722999,54.20985356999881,53378.303653200004 2025-07-30,10:26:27.000,211,10978512,12765,0,1753871186,13011.418818779995,54.252148350002244,53378.254743360005 2025-07-30,10:26:28.000,211,10978510,12685,0,1753871187,13011.42555508999,54.26624661000096,53378.24076912 2025-07-30,10:26:29.000,211,10978527,12485,0,1753871188,13011.42555508999,54.28739399999904,53378.21980776 2025-07-30,10:26:30.000,211,10978546,12765,0,1753871189,13011.439027709996,54.31559052000375,53378.19185928 2025-07-30,10:26:31.000,211,10978584,12565,0,1753871190,13011.41208247,54.32968878000247,53378.21282064 2025-07-30,10:26:32.000,211,10978540,12525,0,1753871191,13011.459236639996,54.35083617000055,53378.28269184 2025-07-30,10:26:33.000,211,10978629,13045,0,1753871192,13011.45250033,54.38608182000462,53378.233782 2025-07-30,10:26:34.000,211,10978566,12965,0,1753871193,13011.45250033,54.428376600000774,53378.254743360005 2025-07-30,10:26:35.000,211,10978563,12605,0,1753871194,13011.49291819,54.414278340002056,53378.233782 2025-07-30,10:26:36.000,211,10978537,12645,0,1753871195,13011.51312712,54.428376600000774,53378.233782 2025-07-30,10:26:37.000,211,10978547,12805,0,1753871196,13011.540072359996,54.435425730000134,53378.26173048 2025-07-30,10:26:38.000,211,10978555,12565,0,1753871197,13011.560281289996,54.463622250004846,53378.233782 2025-07-30,10:26:39.000,211,10978539,12725,0,1753871198,13011.560281289996,54.48476964000292,53378.28269184 2025-07-30,10:26:40.000,211,10978531,12565,0,1753871199,13011.593962840001,54.49181877000228,53378.254743360005 2025-07-30,10:26:41.000,211,10978481,13005,0,1753871200,13011.567017599991,54.49886790000164,53378.19884640001 2025-07-30,10:26:42.000,211,10978531,13045,0,1753871201,13011.580490219996,54.48476964000292,53378.24775624001 2025-07-30,10:26:43.000,211,10978507,12965,0,1753871202,13011.600699149996,54.52001528999972,53378.22679488001 2025-07-30,10:26:44.000,211,10978559,12605,0,1753871203,13011.580490219996,54.53411354999844,53378.22679488001 2025-07-30,10:26:45.000,211,10978556,12845,0,1753871204,13011.600699149996,54.55526094000379,53378.21282064 2025-07-30,10:26:46.000,211,10978574,12685,0,1753871205,13011.627644389991,54.56231007000315,53378.21980776 2025-07-30,10:26:47.000,211,10978564,12725,0,1753871206,13011.661325939996,54.57640833000187,53378.19185928 2025-07-30,10:26:48.000,211,10978562,12805,0,1753871207,13011.674798560001,54.604604849999305,53378.21282064 2025-07-30,10:26:49.000,211,10978535,12765,0,1753871208,13011.721952729997,54.63280137000402,53378.19884640001 2025-07-30,10:26:50.000,211,10978564,12925,0,1753871209,13011.715216420002,54.660997890001454,53378.19884640001 2025-07-30,10:26:51.000,211,10978565,12725,0,1753871210,13011.735425350002,54.67509615000017,53378.18487216 2025-07-30,10:26:52.000,211,10978564,12685,0,1753871211,13011.748897969992,54.703292670004885,53378.21980776 2025-07-30,10:26:53.000,211,10978526,13005,0,1753871212,13011.775843210002,54.66804702000081,53378.233782 2025-07-30,10:26:54.000,211,10978558,12605,0,1753871213,13011.809524759992,54.7173909300036,53378.19185928 2025-07-30,10:26:55.000,211,10978529,12725,0,1753871214,13011.822997379997,54.7173909300036,53378.21282064 2025-07-30,10:26:56.000,211,10978537,13045,0,1753871215,13011.829733689992,54.76673483999912,53378.21282064 2025-07-30,10:26:57.000,211,10978569,12845,0,1753871216,13011.883624169997,54.81607875000191,53378.24775624001 2025-07-30,10:26:58.000,211,10978598,12685,0,1753871217,13011.897096790002,54.80198049000319,53378.205833520005 2025-07-30,10:26:59.000,211,10978565,12445,0,1753871218,13011.863415239997,54.823127880001266,53378.18487216 2025-07-30,10:27:00.000,211,10978550,12765,0,1753871219,13011.890360479993,54.81607875000191,53378.205833520005 2025-07-30,10:27:01.000,211,10978547,12445,0,1753871220,13011.950987269993,54.830177010000625,53378.19884640001 2025-07-30,10:27:02.000,211,10978550,12725,0,1753871221,13011.957723580002,54.81607875000191,53378.19185928 2025-07-30,10:27:03.000,211,10978495,12605,0,1753871222,13011.950987269993,54.81607875000191,53378.1639108 2025-07-30,10:27:04.000,211,10978556,12965,0,1753871223,13011.998141440003,54.837226139999984,53378.24076912 2025-07-30,10:27:05.000,211,10978530,12885,0,1753871224,13012.031822989993,54.90771744000085,53378.205833520005 2025-07-30,10:27:06.000,211,10978538,13125,0,1753871225,13012.038559299988,54.91476657000021,53378.22679488001 2025-07-30,10:27:07.000,211,10978512,12765,0,1753871226,13012.058768229988,54.964110480003,53378.205833520005 2025-07-30,10:27:08.000,211,10978520,12645,0,1753871227,13012.085713469998,54.94296308999765,53378.205833520005 2025-07-30,10:27:09.000,211,10978533,12685,0,1753871228,13012.126131329998,54.999356129999796,53378.21282064 2025-07-30,10:27:10.000,211,10978508,12965,0,1753871229,13012.132867639993,54.97115961000236,53378.24775624001 2025-07-30,10:27:11.000,211,10978534,12645,0,1753871230,13012.153076569994,55.006405259999156,53378.21282064 2025-07-30,10:27:12.000,211,10978457,12765,0,1753871231,13012.193494429994,54.999356129999796,53378.268717599996 2025-07-30,10:27:13.000,211,10978512,12645,0,1753871232,13012.213703359994,55.013454389998515,53378.254743360005 2025-07-30,10:27:14.000,211,10978534,12885,0,1753871233,13012.200230739989,55.03460178000387,53378.24775624001 2025-07-30,10:27:15.000,211,10978517,12605,0,1753871234,13012.220439669989,55.03460178000387,53378.1639108 2025-07-30,10:27:16.000,211,10978528,12725,0,1753871235,13012.254121219994,55.069847430000664,53378.24076912 2025-07-30,10:27:17.000,211,10978510,12685,0,1753871236,13012.247384909999,55.055749170001945,53378.22679488001 2025-07-30,10:27:18.000,211,10978514,12805,0,1753871237,13012.267593839999,55.055749170001945,53378.233782 2025-07-30,10:27:19.000,211,10978516,13005,0,1753871238,13012.334956939994,55.069847430000664,53378.21282064 2025-07-30,10:27:20.000,211,10978484,12725,0,1753871239,13012.334956939994,55.09099481999874,53378.21980776 2025-07-30,10:27:21.000,211,10978506,13125,0,1753871240,13012.355165869994,55.062798300001305,53378.24775624001 2025-07-30,10:27:22.000,211,10978511,12445,0,1753871241,13012.355165869994,55.105093080004735,53378.27570472001 2025-07-30,10:27:23.000,211,10978503,12805,0,1753871242,13012.40905635,55.112142210004095,53378.303653200004 2025-07-30,10:27:24.000,211,10978539,12765,0,1753871243,13012.415792659995,55.12624047000281,53378.24076912 2025-07-30,10:27:25.000,211,10978495,12805,0,1753871244,13012.44273789999,55.13328960000217,53378.254743360005 2025-07-30,10:27:26.000,211,10978523,12605,0,1753871245,13012.415792659995,55.14738786000089,53378.24775624001 2025-07-30,10:27:27.000,211,10978508,12445,0,1753871246,13012.42926528,55.119191340003454,53378.26173048 2025-07-30,10:27:28.000,211,10978518,12725,0,1753871247,13012.456210519995,55.15443699000025,53378.303653200004 2025-07-30,10:27:29.000,211,10978566,12765,0,1753871248,13012.46968314,55.14033873000153,53378.24076912 2025-07-30,10:27:30.000,211,10978517,13005,0,1753871249,13012.50336468999,55.15443699000025,53378.28967896 2025-07-30,10:27:31.000,211,10978478,12925,0,1753871250,13012.557255169995,55.18968264000432,53378.28967896 2025-07-30,10:27:32.000,211,10978475,12645,0,1753871251,13012.557255169995,55.2108300300024,53378.27570472001 2025-07-30,10:27:33.000,211,10978537,12885,0,1753871252,13012.58420040999,55.22492829000112,53378.28967896 2025-07-30,10:27:34.000,211,10978524,12845,0,1753871253,13012.63135458,55.231977420000476,53378.31762744001 2025-07-30,10:27:35.000,211,10978523,12565,0,1753871254,13012.65156351,55.26017393999791,53378.268717599996 2025-07-30,10:27:36.000,211,10978540,12925,0,1753871255,13012.658299819996,55.281321330003266,53378.28269184 2025-07-30,10:27:37.000,211,10978550,12565,0,1753871256,13012.66503612999,55.21787916000176,53378.268717599996 2025-07-30,10:27:38.000,211,10978514,12685,0,1753871257,13012.739135539996,55.295419590001984,53378.31762744001 2025-07-30,10:27:39.000,211,10978549,12805,0,1753871258,13012.786289709991,55.281321330003266,53378.27570472001 2025-07-30,10:27:40.000,211,10978554,12965,0,1753871259,13012.786289709991,55.30246872000134,53378.303653200004 2025-07-30,10:27:41.000,211,10978534,12765,0,1753871260,13012.819971259996,55.3095178500007,53378.254743360005 2025-07-30,10:27:42.000,211,10978568,12645,0,1753871261,13012.853652810001,55.31656698000006,53378.27570472001 2025-07-30,10:27:43.000,211,10978508,12685,0,1753871262,13012.853652810001,55.32361610999942,53378.28269184 2025-07-30,10:27:44.000,211,10978535,12725,0,1753871263,13012.840180189996,55.35181263000413,53378.26173048 2025-07-30,10:27:45.000,211,10978551,12765,0,1753871264,13012.921015909997,55.35181263000413,53378.22679488001 2025-07-30,10:27:46.000,211,10978550,12965,0,1753871265,13012.880598049996,55.35886176000349,53378.28967896 2025-07-30,10:27:47.000,211,10978535,12725,0,1753871266,13012.921015909997,55.40115653999965,53378.233782 2025-07-30,10:27:48.000,211,10978525,12525,0,1753871267,13012.954697460002,55.37296002000221,53378.28967896 2025-07-30,10:27:49.000,211,10978539,12605,0,1753871268,13013.001851629997,55.408205669999006,53378.268717599996 2025-07-30,10:27:50.000,211,10978542,12485,0,1753871269,13013.001851629997,55.43640219000372,53378.29666608001 2025-07-30,10:27:51.000,211,10978527,12605,0,1753871270,13013.028796869992,55.415254799998365,53378.26173048 2025-07-30,10:27:52.000,211,10978538,12805,0,1753871271,13013.035533180002,55.40115653999965,53378.36653728001 2025-07-30,10:27:53.000,211,10978463,12685,0,1753871272,13013.075951040002,55.422303929997724,53378.28967896 2025-07-30,10:27:54.000,211,10978525,12885,0,1753871273,13013.075951040002,55.44345132000308,53378.33160168 2025-07-30,10:27:55.000,211,10978536,12725,0,1753871274,13013.082687349997,55.44345132000308,53378.28269184 2025-07-30,10:27:56.000,211,10978500,12725,0,1753871275,13013.143314139998,55.47869696999987,53378.29666608001 2025-07-30,10:27:57.000,211,10978539,12685,0,1753871276,13013.143314139998,55.48574609999923,53378.28269184 2025-07-30,10:27:58.000,211,10978552,12885,0,1753871277,13013.163523069998,55.49279522999859,53378.31762744001 2025-07-30,10:27:59.000,211,10978540,12885,0,1753871278,13013.203940929998,55.49984435999795,53378.3385888 2025-07-30,10:28:00.000,211,10978553,12925,0,1753871279,13013.217413549988,55.506893490004586,53378.31064032 2025-07-30,10:28:01.000,211,10978503,12685,0,1753871280,13013.217413549988,55.54918827000074,53378.31064032 2025-07-30,10:28:02.000,211,10978537,12765,0,1753871281,13013.264567719998,55.54213914000138,53378.3385888 2025-07-30,10:28:03.000,211,10978555,12925,0,1753871282,13013.311721889993,55.5562374000001,53378.34557592001 2025-07-30,10:28:04.000,211,10978542,12725,0,1753871283,13013.318458199989,55.58443392000481,53378.36653728001 2025-07-30,10:28:05.000,211,10978558,12725,0,1753871284,13013.311721889993,55.54918827000074,53378.35256304 2025-07-30,10:28:06.000,211,10978523,12565,0,1753871285,13013.331930819993,55.58443392000481,53378.35256304 2025-07-30,10:28:07.000,211,10978571,12805,0,1753871286,13013.385821299998,55.61263044000225,53378.324614560006 2025-07-30,10:28:08.000,211,10978526,12805,0,1753871287,13013.406030229999,55.60558131000289,53378.38749864 2025-07-30,10:28:09.000,211,10978500,12725,0,1753871288,13013.432975469994,55.61967957000161,53378.38051152 2025-07-30,10:28:10.000,211,10978551,12685,0,1753871289,13013.466657019999,55.59148305000417,53378.38051152 2025-07-30,10:28:11.000,211,10978535,13045,0,1753871290,13013.48012963999,55.63377783000033,53378.34557592001 2025-07-30,10:28:12.000,211,10978560,12645,0,1753871291,13013.554229049994,55.647876089999045,53378.36653728001 2025-07-30,10:28:13.000,211,10978545,12685,0,1753871292,13013.54749274,55.62672870000097,53378.31762744001 2025-07-30,10:28:14.000,211,10978534,12685,0,1753871293,13013.614855839995,55.654925219998404,53378.35955016 2025-07-30,10:28:15.000,211,10978525,12925,0,1753871294,13013.62159214999,55.690170870002476,53378.38749864 2025-07-30,10:28:16.000,211,10978538,12765,0,1753871295,13013.675482629995,55.71131826000055,53378.35955016 2025-07-30,10:28:17.000,211,10978506,13085,0,1753871296,13013.68221893999,55.704269130001194,53378.38749864 2025-07-30,10:28:18.000,211,10978508,13005,0,1753871297,13013.70916418,55.72541651999927,53378.35256304 2025-07-30,10:28:19.000,211,10978546,13045,0,1753871298,13013.72263679999,55.71836738999991,53378.38051152 2025-07-30,10:28:20.000,211,10978558,12925,0,1753871299,13013.74284572999,55.71836738999991,53378.35256304 2025-07-30,10:28:21.000,211,10978566,12685,0,1753871300,13013.76305465999,55.78180956000142,53378.40147288 2025-07-30,10:28:22.000,211,10978534,12725,0,1753871301,13013.7899999,55.7677113000027,53378.39448576001 2025-07-30,10:28:23.000,211,10978499,12605,0,1753871302,13013.76979097,55.7677113000027,53378.31064032 2025-07-30,10:28:24.000,211,10978531,12685,0,1753871303,13013.837154069995,55.81000607999886,53378.38749864 2025-07-30,10:28:25.000,211,10978551,12405,0,1753871304,13013.87083562,55.83115347000421,53378.38051152 2025-07-30,10:28:26.000,211,10978537,12845,0,1753871305,13013.86409930999,55.8029569499995,53378.40147288 2025-07-30,10:28:27.000,211,10978564,12885,0,1753871306,13013.87083562,55.82410434000485,53378.36653728001 2025-07-30,10:28:28.000,211,10978518,13165,0,1753871307,13013.91125348,55.817055209998216,53378.40147288 2025-07-30,10:28:29.000,211,10978518,12845,0,1753871308,13013.944935029991,55.81000607999886,53378.41544712001 2025-07-30,10:28:30.000,211,10978552,12885,0,1753871309,13013.978616579996,55.83820260000357,53378.422434240005 2025-07-30,10:28:31.000,211,10978518,12685,0,1753871310,13013.95167134,55.81000607999886,53378.40846 2025-07-30,10:28:32.000,211,10978516,12965,0,1753871311,13013.992089200001,55.83820260000357,53378.40147288 2025-07-30,10:28:33.000,211,10978532,12725,0,1753871312,13014.012298130001,55.817055209998216,53378.42942136 2025-07-30,10:28:34.000,211,10978525,12805,0,1753871313,13014.039243369996,55.78180956000142,53378.42942136 2025-07-30,10:28:35.000,211,10978524,12765,0,1753871314,13014.059452299996,55.79590782000014,53378.46435696001 2025-07-30,10:28:36.000,211,10978585,12685,0,1753871315,13014.093133850001,55.81000607999886,53378.436408479996 2025-07-30,10:28:37.000,211,10978548,13005,0,1753871316,13014.120079089997,55.81000607999886,53378.41544712001 2025-07-30,10:28:38.000,211,10978544,12845,0,1753871317,13014.173969570002,55.79590782000014,53378.471344080004 2025-07-30,10:28:39.000,211,10978524,12965,0,1753871318,13014.227860049992,55.817055209998216,53378.492305440006 2025-07-30,10:28:40.000,211,10978520,12605,0,1753871319,13014.214387430002,55.817055209998216,53378.44339560001 2025-07-30,10:28:41.000,211,10978563,12725,0,1753871320,13014.241332669997,55.78180956000142,53378.38051152 2025-07-30,10:28:42.000,211,10978574,12645,0,1753871321,13014.295223150002,55.7677113000027,53378.42942136 2025-07-30,10:28:43.000,211,10978549,12925,0,1753871322,13014.295223150002,55.753613040003984,53378.38749864 2025-07-30,10:28:44.000,211,10978546,12685,0,1753871323,13014.308695769992,55.77476043000206,53378.45038272 2025-07-30,10:28:45.000,211,10978550,12685,0,1753871324,13014.328904699993,55.77476043000206,53378.471344080004 2025-07-30,10:28:46.000,211,10978537,12685,0,1753871325,13014.342377319997,55.77476043000206,53378.45736984 2025-07-30,10:28:47.000,211,10978577,12765,0,1753871326,13014.355849940002,55.7677113000027,53378.40147288 2025-07-30,10:28:48.000,211,10978558,12925,0,1753871327,13014.369322559993,55.8029569499995,53378.49929256 2025-07-30,10:28:49.000,211,10978544,12805,0,1753871328,13014.396267800003,55.79590782000014,53378.49929256 2025-07-30,10:28:50.000,211,10978555,12565,0,1753871329,13014.423213039998,55.79590782000014,53378.38749864 2025-07-30,10:28:51.000,211,10978548,12885,0,1753871330,13014.396267800003,55.77476043000206,53378.39448576001 2025-07-30,10:28:52.000,211,10978515,12805,0,1753871331,13014.443421969998,55.78180956000142,53378.39448576001 2025-07-30,10:28:53.000,211,10978563,12565,0,1753871332,13014.490576139993,55.7677113000027,53378.436408479996 2025-07-30,10:28:54.000,211,10978549,12605,0,1753871333,13014.504048759998,55.76066217000334,53378.422434240005 2025-07-30,10:28:55.000,211,10978565,12805,0,1753871334,13014.510785069993,55.76066217000334,53378.44339560001 2025-07-30,10:28:56.000,211,10978571,13085,0,1753871335,13014.504048759998,55.746563910004625,53378.45736984 2025-07-30,10:28:57.000,211,10978577,12605,0,1753871336,13014.537730309989,55.704269130001194,53378.45736984 2025-07-30,10:28:58.000,211,10978569,12725,0,1753871337,13014.510785069993,55.71131826000055,53378.39448576001 2025-07-30,10:28:59.000,211,10978556,12685,0,1753871338,13014.537730309989,55.72541651999927,53378.40846 2025-07-30,10:29:00.000,211,10978570,12605,0,1753871339,13014.557939239989,55.72541651999927,53378.45736984 2025-07-30,10:29:01.000,211,10978559,12765,0,1753871340,13014.578148169989,55.697220000001835,53378.4783312 2025-07-30,10:29:02.000,211,10978564,12605,0,1753871341,13014.598357099989,55.683121740003116,53378.45736984 2025-07-30,10:29:03.000,211,10978572,12805,0,1753871342,13014.618566029989,55.697220000001835,53378.49929256 2025-07-30,10:29:04.000,211,10978532,12765,0,1753871343,13014.578148169989,55.71131826000055,53378.40846 2025-07-30,10:29:05.000,211,10978554,13285,0,1753871344,13014.598357099989,55.690170870002476,53378.45038272 2025-07-30,10:29:06.000,211,10978604,12845,0,1753871345,13014.618566029989,55.683121740003116,53378.471344080004 2025-07-30,10:29:07.000,211,10978528,12685,0,1753871346,13014.605093409999,55.67607261000376,53378.45736984 2025-07-30,10:29:08.000,211,10978549,12925,0,1753871347,13014.611829719994,55.66197434999776,53378.44339560001 2025-07-30,10:29:09.000,211,10978550,12885,0,1753871348,13014.658983889989,55.683121740003116,53378.422434240005 2025-07-30,10:29:10.000,211,10978533,13085,0,1753871349,13014.632038649994,55.67607261000376,53378.45038272 2025-07-30,10:29:11.000,211,10978565,12805,0,1753871350,13014.652247579994,55.683121740003116,53378.40846 2025-07-30,10:29:12.000,211,10978533,12965,0,1753871351,13014.67919281999,55.71836738999991,53378.492305440006 2025-07-30,10:29:13.000,211,10978581,12605,0,1753871352,13014.638774959989,55.71836738999991,53378.45038272 2025-07-30,10:29:14.000,211,10978558,12645,0,1753871353,13014.665720199999,55.697220000001835,53378.471344080004 2025-07-30,10:29:15.000,211,10978492,12685,0,1753871354,13014.672456509994,55.71836738999991,53378.45736984 2025-07-30,10:29:16.000,211,10978563,12885,0,1753871355,13014.658983889989,55.697220000001835,53378.44339560001 2025-07-30,10:29:17.000,211,10978526,12725,0,1753871356,13014.712874369994,55.6690234800044,53378.45736984 2025-07-30,10:29:18.000,211,10978578,12845,0,1753871357,13014.665720199999,55.690170870002476,53378.45038272 2025-07-30,10:29:19.000,211,10978548,12885,0,1753871358,13014.685929129999,55.67607261000376,53378.422434240005 2025-07-30,10:29:20.000,211,10978532,12765,0,1753871359,13014.672456509994,55.683121740003116,53378.45736984 2025-07-30,10:29:21.000,211,10978521,13125,0,1753871360,13014.71961067999,55.697220000001835,53378.46435696001 2025-07-30,10:29:22.000,211,10978522,12565,0,1753871361,13014.712874369994,55.73951477999799,53378.45038272 2025-07-30,10:29:23.000,211,10978534,12805,0,1753871362,13014.69940174999,55.704269130001194,53378.42942136 2025-07-30,10:29:24.000,211,10978555,12565,0,1753871363,13014.692665439994,55.71836738999991,53378.45038272 2025-07-30,10:29:25.000,211,10978536,12485,0,1753871364,13014.726346989999,55.73246564999863,53378.40846 2025-07-30,10:29:26.000,211,10978525,13005,0,1753871365,13014.733083299994,55.73246564999863,53378.42942136 2025-07-30,10:29:27.000,211,10978574,12325,0,1753871366,13014.78697378,55.71131826000055,53378.42942136 2025-07-30,10:29:28.000,211,10978537,12605,0,1753871367,13014.82065532999,55.71836738999991,53378.45038272 2025-07-30,10:29:29.000,211,10978582,12725,0,1753871368,13014.82065532999,55.72541651999927,53378.471344080004 2025-07-30,10:29:30.000,211,10978548,12805,0,1753871369,13014.86107318999,55.72541651999927,53378.471344080004 2025-07-30,10:29:31.000,211,10978546,12725,0,1753871370,13014.88128211999,55.697220000001835,53378.4783312 2025-07-30,10:29:32.000,211,10978519,12765,0,1753871371,13014.90149104999,55.683121740003116,53378.436408479996 2025-07-30,10:29:33.000,211,10978513,12965,0,1753871372,13014.92169997999,55.704269130001194,53378.471344080004 2025-07-30,10:29:34.000,211,10978553,12685,0,1753871373,13014.94864522,55.71131826000055,53378.436408479996 2025-07-30,10:29:35.000,211,10978552,12685,0,1753871374,13014.98906308,55.704269130001194,53378.48531832001 2025-07-30,10:29:36.000,211,10978568,12765,0,1753871375,13014.98232676999,55.6690234800044,53378.4783312 2025-07-30,10:29:37.000,211,10978550,12765,0,1753871376,13014.975590459995,55.690170870002476,53378.46435696001 2025-07-30,10:29:38.000,211,10978539,12645,0,1753871377,13015.00927201,55.704269130001194,53378.4783312 2025-07-30,10:29:39.000,211,10978540,12805,0,1753871378,13014.98906308,55.683121740003116,53378.436408479996 2025-07-30,10:29:40.000,211,10978513,12845,0,1753871379,13015.056426179995,55.654925219998404,53378.48531832001 2025-07-30,10:29:41.000,211,10978590,12845,0,1753871380,13015.06316248999,55.6690234800044,53378.42942136 2025-07-30,10:29:42.000,211,10978563,12845,0,1753871381,13015.10358034999,55.66197434999776,53378.45736984 2025-07-30,10:29:43.000,211,10978539,12565,0,1753871382,13015.11031666,55.67607261000376,53378.436408479996 2025-07-30,10:29:44.000,211,10978542,12965,0,1753871383,13015.10358034999,55.67607261000376,53378.45038272 2025-07-30,10:29:45.000,211,10978557,12965,0,1753871384,13015.117052969996,55.690170870002476,53378.44339560001 2025-07-30,10:29:46.000,211,10978494,12845,0,1753871385,13015.164207139991,55.67607261000376,53378.471344080004 2025-07-30,10:29:47.000,211,10978583,12965,0,1753871386,13015.184416069991,55.66197434999776,53378.52025392 2025-07-30,10:29:48.000,211,10978567,12965,0,1753871387,13015.19115238,55.67607261000376,53378.4783312 2025-07-30,10:29:49.000,211,10978556,12685,0,1753871388,13015.211361310001,55.6690234800044,53378.45736984 2025-07-30,10:29:50.000,211,10978505,12645,0,1753871389,13015.271988100001,55.654925219998404,53378.422434240005 2025-07-30,10:29:51.000,211,10978530,12765,0,1753871390,13015.271988100001,55.61263044000225,53378.51326680001 2025-07-30,10:29:52.000,211,10978505,12845,0,1753871391,13015.285460719992,55.62672870000097,53378.50627968 2025-07-30,10:29:53.000,211,10978519,12805,0,1753871392,13015.292197030001,55.647876089999045,53378.471344080004 2025-07-30,10:29:54.000,211,10978540,12965,0,1753871393,13015.325878579992,55.640826959999686,53378.50627968 2025-07-30,10:29:55.000,211,10978549,12805,0,1753871394,13015.292197030001,55.61967957000161,53378.45736984 2025-07-30,10:29:56.000,211,10978577,12765,0,1753871395,13015.346087509992,55.63377783000033,53378.49929256 2025-07-30,10:29:57.000,211,10978511,12565,0,1753871396,13015.359560129997,55.62672870000097,53378.45038272 2025-07-30,10:29:58.000,211,10978476,12845,0,1753871397,13015.379769059997,55.58443392000481,53378.45736984 2025-07-30,10:29:59.000,211,10978564,12725,0,1753871398,13015.359560129997,55.61967957000161,53378.51326680001 2025-07-30,10:30:00.000,211,10978529,12765,0,1753871399,13015.393241680002,55.63377783000033,53378.471344080004 2025-07-30,10:30:01.000,211,10978540,12645,0,1753871400,13015.373032750002,55.59853218000353,53378.471344080004 2025-07-30,10:30:02.000,211,10978553,12925,0,1753871401,13015.393241680002,55.59853218000353,53378.46435696001 2025-07-30,10:30:03.000,211,10978476,12645,0,1753871402,13015.386505369992,55.58443392000481,53378.46435696001 2025-07-30,10:30:04.000,211,10978551,12925,0,1753871403,13015.433659540002,55.5562374000001,53378.49929256 2025-07-30,10:30:05.000,211,10978578,12965,0,1753871404,13015.420186919997,55.53509001000202,53378.492305440006 2025-07-30,10:30:06.000,211,10978521,12725,0,1753871405,13015.440395849997,55.52804088000266,53378.51326680001 2025-07-30,10:30:07.000,211,10978542,12565,0,1753871406,13015.474077400002,55.520991750003304,53378.49929256 2025-07-30,10:30:08.000,211,10978508,12805,0,1753871407,13015.460604779997,55.54213914000138,53378.4783312 2025-07-30,10:30:09.000,211,10978536,12965,0,1753871408,13015.474077400002,55.49984435999795,53378.45736984 2025-07-30,10:30:10.000,211,10978550,12685,0,1753871409,13015.467341089992,55.506893490004586,53378.44339560001 2025-07-30,10:30:11.000,211,10978517,12805,0,1753871410,13015.501022639997,55.52804088000266,53378.436408479996 2025-07-30,10:30:12.000,211,10978568,12885,0,1753871411,13015.514495260002,55.49984435999795,53378.422434240005 2025-07-30,10:30:13.000,211,10978553,12925,0,1753871412,13015.521231569997,55.52804088000266,53378.436408479996 2025-07-30,10:30:14.000,211,10978564,12725,0,1753871413,13015.554913120002,55.48574609999923,53378.471344080004 2025-07-30,10:30:15.000,211,10978506,12765,0,1753871414,13015.534704190002,55.47869696999987,53378.436408479996 2025-07-30,10:30:16.000,211,10978527,12845,0,1753871415,13015.534704190002,55.506893490004586,53378.45736984 2025-07-30,10:30:17.000,211,10978545,12805,0,1753871416,13015.568385739993,55.45050045000244,53378.44339560001 2025-07-30,10:30:18.000,211,10978524,12925,0,1753871417,13015.581858359998,55.464598710001155,53378.42942136 2025-07-30,10:30:19.000,211,10978493,12645,0,1753871418,13015.561649429997,55.44345132000308,53378.39448576001 2025-07-30,10:30:20.000,211,10978492,12765,0,1753871419,13015.608803599993,55.48574609999923,53378.42942136 2025-07-30,10:30:21.000,211,10978526,12925,0,1753871420,13015.615539910003,55.43640219000372,53378.44339560001 2025-07-30,10:30:22.000,211,10978523,12605,0,1753871421,13015.635748840003,55.48574609999923,53378.42942136 2025-07-30,10:30:23.000,211,10978522,13045,0,1753871422,13015.655957769988,55.422303929997724,53378.436408479996 2025-07-30,10:30:24.000,211,10978530,12965,0,1753871423,13015.649221459993,55.415254799998365,53378.44339560001 2025-07-30,10:30:25.000,211,10978493,12645,0,1753871424,13015.696375629988,55.415254799998365,53378.471344080004 2025-07-30,10:30:26.000,211,10978529,12765,0,1753871425,13015.682903009998,55.422303929997724,53378.48531832001 2025-07-30,10:30:27.000,211,10978514,12925,0,1753871426,13015.703111939998,55.422303929997724,53378.52724104 2025-07-30,10:30:28.000,211,10978496,12685,0,1753871427,13015.763738729998,55.42935306000436,53378.45736984 2025-07-30,10:30:29.000,211,10978537,12765,0,1753871428,13015.804156589998,55.39410741000029,53378.492305440006 2025-07-30,10:30:30.000,211,10978527,12925,0,1753871429,13015.797420279989,55.38000915000157,53378.44339560001 2025-07-30,10:30:31.000,211,10978513,12965,0,1753871430,13015.817629209989,55.408205669999006,53378.45038272 2025-07-30,10:30:32.000,211,10978487,12845,0,1753871431,13015.817629209989,55.408205669999006,53378.45736984 2025-07-30,10:30:33.000,211,10978516,12685,0,1753871432,13015.824365519999,55.40115653999965,53378.45038272 2025-07-30,10:30:34.000,211,10978564,12845,0,1753871433,13015.831101829994,55.344763500004774,53378.471344080004 2025-07-30,10:30:35.000,211,10978502,12645,0,1753871434,13015.864783379999,55.35886176000349,53378.48531832001 2025-07-30,10:30:36.000,211,10978524,12645,0,1753871435,13015.871519689994,55.344763500004774,53378.45736984 2025-07-30,10:30:37.000,211,10978538,12765,0,1753871436,13015.891728619994,55.33771436999814,53378.51326680001 2025-07-30,10:30:38.000,211,10978484,12885,0,1753871437,13015.91867385999,55.31656698000006,53378.471344080004 2025-07-30,10:30:39.000,211,10978548,12965,0,1753871438,13015.932146479994,55.3095178500007,53378.40147288 2025-07-30,10:30:40.000,211,10978537,12765,0,1753871439,13015.925410169999,55.32361610999942,53378.422434240005 2025-07-30,10:30:41.000,211,10978527,12805,0,1753871440,13015.95909171999,55.26722307000455,53378.471344080004 2025-07-30,10:30:42.000,211,10978500,12765,0,1753871441,13015.97930064999,55.26017393999791,53378.45736984 2025-07-30,10:30:43.000,211,10978522,12765,0,1753871442,13016.00624589,55.27427220000391,53378.53422816001 2025-07-30,10:30:44.000,211,10978485,12765,0,1753871443,13016.012982199994,55.26722307000455,53378.52724104 2025-07-30,10:30:45.000,211,10978515,13045,0,1753871444,13016.00624589,55.25312480999855,53378.49929256 2025-07-30,10:30:46.000,211,10978514,12365,0,1753871445,13016.012982199994,55.22492829000112,53378.50627968 2025-07-30,10:30:47.000,211,10978526,12965,0,1753871446,13016.033191129995,55.20378090000304,53378.52025392 2025-07-30,10:30:48.000,211,10978518,12845,0,1753871447,13016.06013636999,55.19673177000368,53378.57615088 2025-07-30,10:30:49.000,211,10978511,12765,0,1753871448,13016.08708161,55.239026549999835,53378.541215280005 2025-07-30,10:30:50.000,211,10978573,12925,0,1753871449,13016.053400059995,55.2108300300024,53378.51326680001 2025-07-30,10:30:51.000,211,10978529,12645,0,1753871450,13016.06687268,55.19673177000368,53378.50627968 2025-07-30,10:30:52.000,211,10978530,12765,0,1753871451,13016.06687268,55.20378090000304,53378.51326680001 2025-07-30,10:30:53.000,211,10978533,12725,0,1753871452,13016.10055422999,55.19673177000368,53378.52025392 2025-07-30,10:30:54.000,211,10978500,12605,0,1753871453,13016.12749947,55.182633509997686,53378.5482024 2025-07-30,10:30:55.000,211,10978505,12805,0,1753871454,13016.16118101999,55.15443699000025,53378.55518952 2025-07-30,10:30:56.000,211,10978511,12885,0,1753871455,13016.12749947,55.182633509997686,53378.541215280005 2025-07-30,10:30:57.000,211,10978547,12845,0,1753871456,13016.114026849995,55.17558437999833,53378.5482024 2025-07-30,10:30:58.000,211,10978544,12925,0,1753871457,13016.16118101999,55.17558437999833,53378.51326680001 2025-07-30,10:30:59.000,211,10978523,12725,0,1753871458,13016.1477084,55.182633509997686,53378.46435696001 2025-07-30,10:31:00.000,211,10978517,12685,0,1753871459,13016.20833519,55.16148611999961,53378.52025392 2025-07-30,10:31:01.000,211,10978515,12845,0,1753871460,13016.20833519,55.19673177000368,53378.5482024 2025-07-30,10:31:02.000,211,10978509,12805,0,1753871461,13016.18138994999,55.18968264000432,53378.53422816001 2025-07-30,10:31:03.000,211,10978523,13085,0,1753871462,13016.18138994999,55.20378090000304,53378.53422816001 2025-07-30,10:31:04.000,211,10978533,13045,0,1753871463,13016.174653639995,55.182633509997686,53378.49929256 2025-07-30,10:31:05.000,211,10978556,12965,0,1753871464,13016.194862569995,55.16148611999961,53378.4783312 2025-07-30,10:31:06.000,211,10978550,12685,0,1753871465,13016.18138994999,55.16853524999897,53378.46435696001 2025-07-30,10:31:07.000,211,10978504,12565,0,1753871466,13016.20833519,55.15443699000025,53378.51326680001 2025-07-30,10:31:08.000,211,10978555,12805,0,1753871467,13016.235280429995,55.119191340003454,53378.4783312 2025-07-30,10:31:09.000,211,10978500,12645,0,1753871468,13016.20833519,55.112142210004095,53378.45736984 2025-07-30,10:31:10.000,211,10978548,12805,0,1753871469,13016.24875305,55.12624047000281,53378.41544712001 2025-07-30,10:31:11.000,211,10978521,13125,0,1753871470,13016.26896198,55.112142210004095,53378.49929256 2025-07-30,10:31:12.000,211,10978521,13005,0,1753871471,13016.24875305,55.08394568999938,53378.4783312 2025-07-30,10:31:13.000,211,10978569,12885,0,1753871472,13016.28243459999,55.07689656000002,53378.42942136 2025-07-30,10:31:14.000,211,10978501,12965,0,1753871473,13016.316116149996,55.105093080004735,53378.471344080004 2025-07-30,10:31:15.000,211,10978534,12845,0,1753871474,13016.32285245999,55.069847430000664,53378.45736984 2025-07-30,10:31:16.000,211,10978524,12645,0,1753871475,13016.32285245999,55.048700040002586,53378.422434240005 2025-07-30,10:31:17.000,211,10978563,12645,0,1753871476,13016.32958877,55.03460178000387,53378.436408479996 2025-07-30,10:31:18.000,211,10978583,12805,0,1753871477,13016.32958877,55.03460178000387,53378.471344080004 2025-07-30,10:31:19.000,211,10978509,12845,0,1753871478,13016.336325079996,55.04165091000323,53378.436408479996 2025-07-30,10:31:20.000,211,10978534,12605,0,1753871479,13016.3497977,54.98525787000108,53378.422434240005 2025-07-30,10:31:21.000,211,10978531,12725,0,1753871480,13016.41042449,55.006405259999156,53378.45038272 2025-07-30,10:31:22.000,211,10978552,12925,0,1753871481,13016.403688179991,55.006405259999156,53378.45038272 2025-07-30,10:31:23.000,211,10978544,12685,0,1753871482,13016.403688179991,54.999356129999796,53378.42942136 2025-07-30,10:31:24.000,211,10978547,12605,0,1753871483,13016.450842350001,54.97115961000236,53378.4783312 2025-07-30,10:31:25.000,211,10978550,12645,0,1753871484,13016.430633420001,54.97115961000236,53378.40846 2025-07-30,10:31:26.000,211,10978516,12965,0,1753871485,13016.423897109991,54.999356129999796,53378.44339560001 2025-07-30,10:31:27.000,211,10978559,12805,0,1753871486,13016.444106039991,54.97115961000236,53378.436408479996 2025-07-30,10:31:28.000,211,10978575,12605,0,1753871487,13016.444106039991,54.95706135000364,53378.422434240005 2025-07-30,10:31:29.000,211,10978532,12725,0,1753871488,13016.491260210001,54.95001222000428,53378.44339560001 2025-07-30,10:31:30.000,211,10978545,12645,0,1753871489,13016.511469140001,54.95001222000428,53378.45038272 2025-07-30,10:31:31.000,211,10978546,12605,0,1753871490,13016.491260210001,54.97115961000236,53378.46435696001 2025-07-30,10:31:32.000,211,10978516,12845,0,1753871491,13016.484523899991,54.94296308999765,53378.45038272 2025-07-30,10:31:33.000,211,10978550,12965,0,1753871492,13016.511469140001,54.90771744000085,53378.42942136 2025-07-30,10:31:34.000,211,10978539,12565,0,1753871493,13016.524941759992,54.90066831000149,53378.436408479996 2025-07-30,10:31:35.000,211,10978537,12765,0,1753871494,13016.518205449996,54.90066831000149,53378.44339560001 2025-07-30,10:31:36.000,211,10978534,12685,0,1753871495,13016.524941759992,54.92181569999957,53378.41544712001 2025-07-30,10:31:37.000,211,10978499,12605,0,1753871496,13016.558623309997,54.92886482999893,53378.41544712001 2025-07-30,10:31:38.000,211,10978530,12765,0,1753871497,13016.592304860002,54.94296308999765,53378.40147288 2025-07-30,10:31:39.000,211,10978562,12925,0,1753871498,13016.612513790002,54.91476657000021,53378.42942136 2025-07-30,10:31:40.000,211,10978555,12725,0,1753871499,13016.612513790002,54.94296308999765,53378.45038272 2025-07-30,10:31:41.000,211,10978550,12845,0,1753871500,13016.639459029997,54.89361918000213,53378.40846 2025-07-30,10:31:42.000,211,10978524,12605,0,1753871501,13016.693349510002,54.89361918000213,53378.38749864 2025-07-30,10:31:43.000,211,10978525,12845,0,1753871502,13016.686613199992,54.879520920003415,53378.422434240005 2025-07-30,10:31:44.000,211,10978578,12885,0,1753871503,13016.659667959997,54.85837352999806,53378.436408479996 2025-07-30,10:31:45.000,211,10978511,12885,0,1753871504,13016.700085819997,54.8654226600047,53378.44339560001 2025-07-30,10:31:46.000,211,10978550,12685,0,1753871505,13016.727031059992,54.8513243999987,53378.4783312 2025-07-30,10:31:47.000,211,10978545,12605,0,1753871506,13016.740503679997,54.823127880001266,53378.40147288 2025-07-30,10:31:48.000,211,10978515,12845,0,1753871507,13016.727031059992,54.8513243999987,53378.4783312 2025-07-30,10:31:49.000,211,10978517,12725,0,1753871508,13016.733767370002,54.80902962000255,53378.4783312 2025-07-30,10:31:50.000,211,10978582,12885,0,1753871509,13016.720294749997,54.80902962000255,53378.45736984 2025-07-30,10:31:51.000,211,10978556,12645,0,1753871510,13016.733767370002,54.80902962000255,53378.40147288 2025-07-30,10:31:52.000,211,10978584,12645,0,1753871511,13016.780921539998,54.76673483999912,53378.42942136 2025-07-30,10:31:53.000,211,10978538,12645,0,1753871512,13016.774185230002,54.76673483999912,53378.45038272 2025-07-30,10:31:54.000,211,10978523,12725,0,1753871513,13016.753976300002,54.773783969998476,53378.39448576001 2025-07-30,10:31:55.000,211,10978501,12845,0,1753871514,13016.780921539998,54.773783969998476,53378.40147288 2025-07-30,10:31:56.000,211,10978525,12725,0,1753871515,13016.801130469998,54.74558745000104,53378.39448576001 2025-07-30,10:31:57.000,211,10978522,12645,0,1753871516,13016.787657849993,54.72444006000296,53378.36653728001 2025-07-30,10:31:58.000,211,10978509,12845,0,1753871517,13016.834812020003,54.73853832000168,53378.40846 2025-07-30,10:31:59.000,211,10978531,12645,0,1753871518,13016.828075709993,54.7173909300036,53378.38051152 2025-07-30,10:32:00.000,211,10978553,12725,0,1753871519,13016.828075709993,54.710341800004244,53378.45038272 2025-07-30,10:32:01.000,211,10978556,12805,0,1753871520,13016.848284639993,54.710341800004244,53378.40846 2025-07-30,10:32:02.000,211,10978540,12845,0,1753871521,13016.861757259998,54.68214527999953,53378.373524400005 2025-07-30,10:32:03.000,211,10978510,12725,0,1753871522,13016.902175119998,54.703292670004885,53378.373524400005 2025-07-30,10:32:04.000,211,10978528,12805,0,1753871523,13016.908911429993,54.69624353999825,53378.38749864 2025-07-30,10:32:05.000,211,10978530,12925,0,1753871524,13016.969538219993,54.646899630002736,53378.40846 2025-07-30,10:32:06.000,211,10978525,12925,0,1753871525,13017.023428699998,54.604604849999305,53378.373524400005 2025-07-30,10:32:07.000,211,10978504,12765,0,1753871526,13017.016692389989,54.611653979998664,53378.40846 2025-07-30,10:32:08.000,211,10978558,12605,0,1753871527,13017.077319179989,54.58345746000123,53378.45038272 2025-07-30,10:32:09.000,211,10978536,12765,0,1753871528,13017.104264419999,54.59050659000059,53378.38749864 2025-07-30,10:32:10.000,211,10978507,13245,0,1753871529,13017.111000729994,54.52706441999908,53378.40147288 2025-07-30,10:32:11.000,211,10978489,12565,0,1753871530,13017.144682279999,54.54821181000443,53378.38051152 2025-07-30,10:32:12.000,211,10978614,12805,0,1753871531,13017.171627519994,54.52001528999972,53378.40147288 2025-07-30,10:32:13.000,211,10978562,12725,0,1753871532,13017.191836449994,54.48476964000292,53378.40846 2025-07-30,10:32:14.000,211,10978543,12805,0,1753871533,13017.232254309994,54.45657311999821,53378.36653728001 2025-07-30,10:32:15.000,211,10978515,12885,0,1753871534,13017.23899061999,54.414278340002056,53378.40147288 2025-07-30,10:32:16.000,211,10978587,12885,0,1753871535,13017.27940847999,54.428376600000774,53378.40147288 2025-07-30,10:32:17.000,211,10978586,13045,0,1753871536,13017.292881099995,54.38608182000462,53378.41544712001 2025-07-30,10:32:18.000,211,10978535,12565,0,1753871537,13017.29961740999,54.35788529999991,53378.436408479996 2025-07-30,10:32:19.000,211,10978523,12765,0,1753871538,13017.28614479,54.34378704000119,53378.422434240005 2025-07-30,10:32:20.000,211,10978490,12725,0,1753871539,13017.30635372,54.34378704000119,53378.436408479996 2025-07-30,10:32:21.000,211,10978547,12685,0,1753871540,13017.313090029995,54.32968878000247,53378.422434240005 2025-07-30,10:32:22.000,211,10978549,12805,0,1753871541,13017.34677158,54.28034486999968,53378.39448576001 2025-07-30,10:32:23.000,211,10978584,12805,0,1753871542,13017.34003526999,54.26624661000096,53378.471344080004 2025-07-30,10:32:24.000,211,10978556,13125,0,1753871543,13017.32656265,54.23100096000417,53378.471344080004 2025-07-30,10:32:25.000,211,10978528,12765,0,1753871544,13017.29961740999,54.20985356999881,53378.38051152 2025-07-30,10:32:26.000,211,10978581,12765,0,1753871545,13017.36698051,54.18165705000138,53378.39448576001 2025-07-30,10:32:27.000,211,10978557,12485,0,1753871546,13017.353507889995,54.17460792000202,53378.41544712001 2025-07-30,10:32:28.000,211,10978561,12565,0,1753871547,13017.31982633999,54.14641140000458,53378.39448576001 2025-07-30,10:32:29.000,211,10978528,12685,0,1753871548,13017.32656265,54.14641140000458,53378.3385888 2025-07-30,10:32:30.000,211,10978525,12605,0,1753871549,13017.31982633999,54.12526400999923,53378.33160168 2025-07-30,10:32:31.000,211,10978532,12765,0,1753871550,13017.353507889995,54.09706749000179,53378.38749864 2025-07-30,10:32:32.000,211,10978523,12885,0,1753871551,13017.34677158,54.06182183999772,53378.34557592001 2025-07-30,10:32:33.000,211,10978531,12605,0,1753871552,13017.38045312999,54.075920100003714,53378.38051152 2025-07-30,10:32:34.000,211,10978496,13005,0,1753871553,13017.36698051,54.08296923000307,53378.36653728001 2025-07-30,10:32:35.000,211,10978505,12805,0,1753871554,13017.42087098999,54.019527060001565,53378.35256304 2025-07-30,10:32:36.000,211,10978505,12525,0,1753871555,13017.38718944,54.026576190000924,53378.34557592001 2025-07-30,10:32:37.000,211,10978465,12605,0,1753871556,13017.40066205999,53.99837967000349,53378.38051152 2025-07-30,10:32:38.000,211,10978453,12605,0,1753871557,13017.40066205999,53.98428141000477,53378.36653728001 2025-07-30,10:32:39.000,211,10978561,12685,0,1753871558,13017.42087098999,53.963134019999416,53378.38749864 2025-07-30,10:32:40.000,211,10978482,12725,0,1753871559,13017.4276073,53.90674098000454,53378.3385888 2025-07-30,10:32:41.000,211,10978511,12725,0,1753871560,13017.4276073,53.9137901100039,53378.35256304 2025-07-30,10:32:42.000,211,10978490,12445,0,1753871561,13017.4276073,53.89264271999855,53378.35955016 2025-07-30,10:32:43.000,211,10978522,12685,0,1753871562,13017.44107991999,53.87149533000047,53378.38051152 2025-07-30,10:32:44.000,211,10978494,12885,0,1753871563,13017.474761469995,53.88559358999919,53378.38749864 2025-07-30,10:32:45.000,211,10978570,12605,0,1753871564,13017.46128884999,53.85034794000239,53378.38749864 2025-07-30,10:32:46.000,211,10978536,12285,0,1753871565,13017.44107991999,53.85034794000239,53378.303653200004 2025-07-30,10:32:47.000,211,10978541,12805,0,1753871566,13017.44107991999,53.80805315999896,53378.3385888 2025-07-30,10:32:48.000,211,10978509,12965,0,1753871567,13017.454552539995,53.793954900000244,53378.33160168 2025-07-30,10:32:49.000,211,10978517,12765,0,1753871568,13017.40066205999,53.77280751000217,53378.28269184 2025-07-30,10:32:50.000,211,10978521,12805,0,1753871569,13017.44781623,53.75166012000409,53378.268717599996 2025-07-30,10:32:51.000,211,10978525,12965,0,1753871570,13017.44781623,53.76575838000281,53378.303653200004 2025-07-30,10:32:52.000,211,10978517,12605,0,1753871571,13017.44781623,53.74461099000473,53378.31762744001 2025-07-30,10:32:53.000,211,10978492,12805,0,1753871572,13017.414134679995,53.75166012000409,53378.33160168 2025-07-30,10:32:54.000,211,10978512,13085,0,1753871573,13017.373716819995,53.68821795000258,53378.29666608001 2025-07-30,10:32:55.000,211,10978500,12765,0,1753871574,13017.36024419999,53.67411969000386,53378.28967896 2025-07-30,10:32:56.000,211,10978481,12805,0,1753871575,13017.40739837,53.65297229999851,53378.29666608001 2025-07-30,10:32:57.000,211,10978505,12765,0,1753871576,13017.38718944,53.62477578000107,53378.324614560006 2025-07-30,10:32:58.000,211,10978546,12685,0,1753871577,13017.393925749995,53.62477578000107,53378.28269184 2025-07-30,10:32:59.000,211,10978543,12805,0,1753871578,13017.34677158,53.603628390002996,53378.28269184 2025-07-30,10:33:00.000,211,10978530,12685,0,1753871579,13017.36698051,53.59657926000364,53378.268717599996 2025-07-30,10:33:01.000,211,10978501,12965,0,1753871580,13017.34003526999,53.561333609999565,53378.26173048 2025-07-30,10:33:02.000,211,10978521,12605,0,1753871581,13017.333298959995,53.568382739998924,53378.254743360005 2025-07-30,10:33:03.000,211,10978499,12765,0,1753871582,13017.34677158,53.561333609999565,53378.24775624001 2025-07-30,10:33:04.000,211,10978539,12885,0,1753871583,13017.30635372,53.554284480000206,53378.21282064 2025-07-30,10:33:05.000,211,10978503,12885,0,1753871584,13017.272672169995,53.54018622000149,53378.21980776 2025-07-30,10:33:06.000,211,10978515,12605,0,1753871585,13017.313090029995,53.54723535000085,53378.21980776 2025-07-30,10:33:07.000,211,10978531,12845,0,1753871586,13017.28614479,53.554284480000206,53378.21282064 2025-07-30,10:33:08.000,211,10978544,12805,0,1753871587,13017.26593586,53.54018622000149,53378.22679488001 2025-07-30,10:33:09.000,211,10978545,12965,0,1753871588,13017.272672169995,53.52608796000277,53378.22679488001 2025-07-30,10:33:10.000,211,10978563,12685,0,1753871589,13017.212045379994,53.52608796000277,53378.205833520005 2025-07-30,10:33:11.000,211,10978516,12645,0,1753871590,13017.20530907,53.51198970000405,53378.22679488001 2025-07-30,10:33:12.000,211,10978524,12765,0,1753871591,13017.18510014,53.53313709000213,53378.21980776 2025-07-30,10:33:13.000,211,10978529,12605,0,1753871592,13017.171627519994,53.51903883000341,53378.156923680006 2025-07-30,10:33:14.000,211,10978535,12805,0,1753871593,13017.151418589994,53.554284480000206,53378.17089792 2025-07-30,10:33:15.000,211,10978550,12805,0,1753871594,13017.144682279999,53.54018622000149,53378.18487216 2025-07-30,10:33:16.000,211,10978536,12645,0,1753871595,13017.104264419999,53.54018622000149,53378.156923680006 2025-07-30,10:33:17.000,211,10978551,12805,0,1753871596,13017.090791799994,53.554284480000206,53378.156923680006 2025-07-30,10:33:18.000,211,10978545,12685,0,1753871597,13017.084055489999,53.58248099999764,53378.14294944 2025-07-30,10:33:19.000,211,10978548,13005,0,1753871598,13017.097528109989,53.54018622000149,53378.11500096 2025-07-30,10:33:20.000,211,10978527,12765,0,1753871599,13017.057110249989,53.561333609999565,53378.101026719996 2025-07-30,10:33:21.000,211,10978524,12805,0,1753871600,13017.036901319989,53.54723535000085,53378.0940396 2025-07-30,10:33:22.000,211,10978545,12925,0,1753871601,13017.050373939994,53.54018622000149,53378.14294944 2025-07-30,10:33:23.000,211,10978522,12805,0,1753871602,13017.036901319989,53.51198970000405,53378.14294944 2025-07-30,10:33:24.000,211,10978538,13005,0,1753871603,13017.009956079994,53.50494057000469,53378.07307824 2025-07-30,10:33:25.000,211,10978538,12845,0,1753871604,13017.050373939994,53.51198970000405,53378.05910400001 2025-07-30,10:33:26.000,211,10978506,13125,0,1753871605,13017.043637629999,53.51903883000341,53378.06609112 2025-07-30,10:33:27.000,211,10978538,12965,0,1753871606,13016.983010839998,53.50494057000469,53378.04512976 2025-07-30,10:33:28.000,211,10978592,12685,0,1753871607,13017.009956079994,53.50494057000469,53378.08006536001 2025-07-30,10:33:29.000,211,10978536,12885,0,1753871608,13017.023428699998,53.49789143999806,53378.08006536001 2025-07-30,10:33:30.000,211,10978566,12725,0,1753871609,13017.003219769998,53.4908423099987,53378.08006536001 2025-07-30,10:33:31.000,211,10978535,13045,0,1753871610,13017.003219769998,53.51198970000405,53378.05910400001 2025-07-30,10:33:32.000,211,10978543,13085,0,1753871611,13017.016692389989,53.50494057000469,53378.05211688 2025-07-30,10:33:33.000,211,10978532,12765,0,1753871612,13017.036901319989,53.50494057000469,53378.03115552001 2025-07-30,10:33:34.000,211,10978545,12965,0,1753871613,13017.023428699998,53.50494057000469,53378.038142640005 2025-07-30,10:33:35.000,211,10978592,12765,0,1753871614,13017.030165009994,53.51198970000405,53378.0241684 2025-07-30,10:33:36.000,211,10978532,12725,0,1753871615,13017.009956079994,53.54018622000149,53377.99621992 2025-07-30,10:33:37.000,211,10978505,12885,0,1753871616,13017.070582869994,53.53313709000213,53378.01019416001 2025-07-30,10:33:38.000,211,10978539,12445,0,1753871617,13017.070582869994,53.53313709000213,53378.01718128 2025-07-30,10:33:39.000,211,10978507,12805,0,1753871618,13017.043637629999,53.52608796000277,53378.01718128 2025-07-30,10:33:40.000,211,10978543,12805,0,1753871619,13017.043637629999,53.4908423099987,53378.0241684 2025-07-30,10:33:41.000,211,10978598,13125,0,1753871620,13017.057110249989,53.54018622000149,53378.00320704 2025-07-30,10:33:42.000,211,10978536,12725,0,1753871621,13017.057110249989,53.52608796000277,53377.96128432001 2025-07-30,10:33:43.000,211,10978535,12925,0,1753871622,13017.077319179989,53.50494057000469,53378.03115552001 2025-07-30,10:33:44.000,211,10978571,12925,0,1753871623,13017.070582869994,53.49789143999806,53378.0241684 2025-07-30,10:33:45.000,211,10978581,12885,0,1753871624,13017.030165009994,53.4908423099987,53377.99621992 2025-07-30,10:33:46.000,211,10978550,12885,0,1753871625,13017.057110249989,53.47674404999998,53377.94032296001 2025-07-30,10:33:47.000,211,10978519,12765,0,1753871626,13017.016692389989,53.44854753000254,53377.968271440004 2025-07-30,10:33:48.000,211,10978562,13005,0,1753871627,13016.996483459989,53.427400140004465,53377.94731008 2025-07-30,10:33:49.000,211,10978496,12965,0,1753871628,13017.016692389989,53.441498400003184,53377.94032296001 2025-07-30,10:33:50.000,211,10978566,12605,0,1753871629,13017.023428699998,53.42035100999783,53377.94032296001 2025-07-30,10:33:51.000,211,10978537,12845,0,1753871630,13017.070582869994,53.44854753000254,53377.92634872 2025-07-30,10:33:52.000,211,10978540,12805,0,1753871631,13017.016692389989,53.441498400003184,53377.92634872 2025-07-30,10:33:53.000,211,10978557,12685,0,1753871632,13017.063846559999,53.441498400003184,53377.9542972 2025-07-30,10:33:54.000,211,10978519,12765,0,1753871633,13017.057110249989,53.44854753000254,53377.96128432001 2025-07-30,10:33:55.000,211,10978533,12685,0,1753871634,13017.084055489999,53.44854753000254,53377.968271440004 2025-07-30,10:33:56.000,211,10978528,12845,0,1753871635,13017.084055489999,53.434449270003824,53377.94032296001 2025-07-30,10:33:57.000,211,10978573,12965,0,1753871636,13017.104264419999,53.44854753000254,53377.98224568001 2025-07-30,10:33:58.000,211,10978523,12805,0,1753871637,13017.077319179989,53.44854753000254,53377.9542972 2025-07-30,10:33:59.000,211,10978553,12965,0,1753871638,13017.077319179989,53.427400140004465,53377.968271440004 2025-07-30,10:34:00.000,211,10978525,12845,0,1753871639,13017.077319179989,53.40625274999911,53377.98224568001 2025-07-30,10:34:01.000,211,10978521,12605,0,1753871640,13017.090791799994,53.41330187999847,53377.968271440004 2025-07-30,10:34:02.000,211,10978545,12925,0,1753871641,13017.097528109989,53.42035100999783,53378.01019416001 2025-07-30,10:34:03.000,211,10978550,12605,0,1753871642,13017.131209659994,53.39920361999975,53377.989232800006 2025-07-30,10:34:04.000,211,10978526,12725,0,1753871643,13017.131209659994,53.39920361999975,53378.01019416001 2025-07-30,10:34:05.000,211,10978532,12725,0,1753871644,13017.097528109989,53.34281058000488,53377.96128432001 2025-07-30,10:34:06.000,211,10978528,12685,0,1753871645,13017.124473349999,53.392154490000394,53377.968271440004 2025-07-30,10:34:07.000,211,10978537,12885,0,1753871646,13017.11773703999,53.34985971000424,53377.989232800006 2025-07-30,10:34:08.000,211,10978567,12605,0,1753871647,13017.070582869994,53.3569088400036,53377.96128432001 2025-07-30,10:34:09.000,211,10978559,12525,0,1753871648,13017.097528109989,53.34281058000488,53377.94032296001 2025-07-30,10:34:10.000,211,10978548,12605,0,1753871649,13017.077319179989,53.34281058000488,53377.92634872 2025-07-30,10:34:11.000,211,10978573,12765,0,1753871650,13017.084055489999,53.335761449998245,53377.919361600005 2025-07-30,10:34:12.000,211,10978543,12725,0,1753871651,13017.097528109989,53.34985971000424,53377.968271440004 2025-07-30,10:34:13.000,211,10978535,12605,0,1753871652,13017.070582869994,53.36395797000296,53377.94731008 2025-07-30,10:34:14.000,211,10978513,12965,0,1753871653,13017.036901319989,53.335761449998245,53377.91237448001 2025-07-30,10:34:15.000,211,10978579,12365,0,1753871654,13017.050373939994,53.3569088400036,53377.90538736 2025-07-30,10:34:16.000,211,10978579,12565,0,1753871655,13017.070582869994,53.328712319998886,53377.919361600005 2025-07-30,10:34:17.000,211,10978543,12765,0,1753871656,13017.050373939994,53.335761449998245,53377.933335839996 2025-07-30,10:34:18.000,211,10978532,12765,0,1753871657,13017.057110249989,53.328712319998886,53377.89840024 2025-07-30,10:34:19.000,211,10978564,12565,0,1753871658,13017.084055489999,53.328712319998886,53377.96128432001 2025-07-30,10:34:20.000,211,10978536,12965,0,1753871659,13017.050373939994,53.328712319998886,53377.933335839996 2025-07-30,10:34:21.000,211,10978554,12605,0,1753871660,13017.043637629999,53.321663189999526,53377.99621992 2025-07-30,10:34:22.000,211,10978497,12965,0,1753871661,13017.057110249989,53.335761449998245,53377.96128432001 2025-07-30,10:34:23.000,211,10978582,12605,0,1753871662,13017.036901319989,53.335761449998245,53377.90538736 2025-07-30,10:34:24.000,211,10978493,12965,0,1753871663,13017.030165009994,53.3569088400036,53377.89141312001 2025-07-30,10:34:25.000,211,10978578,12805,0,1753871664,13017.003219769998,53.335761449998245,53377.94032296001 2025-07-30,10:34:26.000,211,10978564,12725,0,1753871665,13017.009956079994,53.3569088400036,53377.9542972 2025-07-30,10:34:27.000,211,10978515,12285,0,1753871666,13017.023428699998,53.34985971000424,53377.98224568001 2025-07-30,10:34:28.000,211,10978549,12965,0,1753871667,13017.043637629999,53.335761449998245,53377.92634872 2025-07-30,10:34:29.000,211,10978578,12685,0,1753871668,13017.016692389989,53.378056230001675,53377.933335839996 2025-07-30,10:34:30.000,211,10978536,12605,0,1753871669,13016.989747149993,53.39920361999975,53377.94731008 2025-07-30,10:34:31.000,211,10978592,12765,0,1753871670,13016.976274529989,53.39920361999975,53377.94731008 2025-07-30,10:34:32.000,211,10978562,12845,0,1753871671,13017.009956079994,53.39920361999975,53377.94731008 2025-07-30,10:34:33.000,211,10978556,12885,0,1753871672,13017.016692389989,53.441498400003184,53377.98224568001 2025-07-30,10:34:34.000,211,10978517,12605,0,1753871673,13017.003219769998,53.4555966600019,53377.91237448001 2025-07-30,10:34:35.000,211,10978554,12805,0,1753871674,13016.983010839998,53.46264579000126,53377.87743888 2025-07-30,10:34:36.000,211,10978576,12285,0,1753871675,13017.003219769998,53.44854753000254,53377.92634872 2025-07-30,10:34:37.000,211,10978545,12845,0,1753871676,13016.969538219993,53.4555966600019,53377.87743888 2025-07-30,10:34:38.000,211,10978576,13045,0,1753871677,13016.989747149993,53.4555966600019,53377.83551616 2025-07-30,10:34:39.000,211,10978591,12805,0,1753871678,13017.003219769998,53.4908423099987,53377.91237448001 2025-07-30,10:34:40.000,211,10978561,12605,0,1753871679,13016.989747149993,53.47674404999998,53377.86346464001 2025-07-30,10:34:41.000,211,10978549,12805,0,1753871680,13016.969538219993,53.48379317999934,53377.91237448001 2025-07-30,10:34:42.000,211,10978592,12645,0,1753871681,13016.969538219993,53.48379317999934,53377.91237448001 2025-07-30,10:34:43.000,211,10978555,12685,0,1753871682,13016.983010839998,53.50494057000469,53377.87743888 2025-07-30,10:34:44.000,211,10978579,12685,0,1753871683,13017.009956079994,53.49789143999806,53377.83551616 2025-07-30,10:34:45.000,211,10978539,12725,0,1753871684,13016.996483459989,53.48379317999934,53377.89141312001 2025-07-30,10:34:46.000,211,10978580,12605,0,1753871685,13016.996483459989,53.50494057000469,53377.89840024 2025-07-30,10:34:47.000,211,10978533,12645,0,1753871686,13016.976274529989,53.52608796000277,53377.870451760005 2025-07-30,10:34:48.000,211,10978562,12725,0,1753871687,13016.969538219993,53.51903883000341,53377.8494904 2025-07-30,10:34:49.000,211,10978602,12685,0,1753871688,13016.969538219993,53.48379317999934,53377.80756768 2025-07-30,10:34:50.000,211,10978503,12605,0,1753871689,13016.942592979998,53.50494057000469,53377.8494904 2025-07-30,10:34:51.000,211,10978545,12925,0,1753871690,13016.996483459989,53.49789143999806,53377.80756768 2025-07-30,10:34:52.000,211,10978592,12645,0,1753871691,13016.989747149993,53.51903883000341,53377.81455480001 2025-07-30,10:34:53.000,211,10978508,12605,0,1753871692,13016.983010839998,53.52608796000277,53377.870451760005 2025-07-30,10:34:54.000,211,10978569,12805,0,1753871693,13016.969538219993,53.51903883000341,53377.80756768 2025-07-30,10:34:55.000,211,10978538,12925,0,1753871694,13016.969538219993,53.4908423099987,53377.7796192 2025-07-30,10:34:56.000,211,10978525,12565,0,1753871695,13016.969538219993,53.46969492000062,53377.800580560004 2025-07-30,10:34:57.000,211,10978526,12605,0,1753871696,13016.956065599989,53.48379317999934,53377.75865784 2025-07-30,10:34:58.000,211,10978550,12685,0,1753871697,13016.929120359993,53.46969492000062,53377.75865784 2025-07-30,10:34:59.000,211,10978522,12725,0,1753871698,13016.969538219993,53.50494057000469,53377.765644959996 2025-07-30,10:35:00.000,211,10978522,12445,0,1753871699,13016.983010839998,53.48379317999934,53377.7796192 2025-07-30,10:35:01.000,211,10978518,13045,0,1753871700,13016.942592979998,53.44854753000254,53377.74468360001 2025-07-30,10:35:02.000,211,10978508,12925,0,1753871701,13016.989747149993,53.46969492000062,53377.751670720005 2025-07-30,10:35:03.000,211,10978568,12685,0,1753871702,13016.949329289993,53.441498400003184,53377.80756768 2025-07-30,10:35:04.000,211,10978516,12645,0,1753871703,13016.949329289993,53.44854753000254,53377.77263208001 2025-07-30,10:35:05.000,211,10978558,12805,0,1753871704,13016.902175119998,53.44854753000254,53377.73769648 2025-07-30,10:35:06.000,211,10978529,12725,0,1753871705,13016.875229879988,53.40625274999911,53377.71673512 2025-07-30,10:35:07.000,211,10978525,13085,0,1753871706,13016.881966189998,53.41330187999847,53377.751670720005 2025-07-30,10:35:08.000,211,10978497,12805,0,1753871707,13016.875229879988,53.41330187999847,53377.69577376001 2025-07-30,10:35:09.000,211,10978529,12445,0,1753871708,13016.848284639993,53.42035100999783,53377.68179952 2025-07-30,10:35:10.000,211,10978549,12725,0,1753871709,13016.855020950003,53.427400140004465,53377.765644959996 2025-07-30,10:35:11.000,211,10978558,12765,0,1753871710,13016.834812020003,53.385105360001035,53377.751670720005 2025-07-30,10:35:12.000,211,10978499,12805,0,1753871711,13016.875229879988,53.34281058000488,53377.7796192 2025-07-30,10:35:13.000,211,10978530,12845,0,1753871712,13016.834812020003,53.385105360001035,53377.702760880005 2025-07-30,10:35:14.000,211,10978600,12765,0,1753871713,13016.841548329998,53.34985971000424,53377.73070936 2025-07-30,10:35:15.000,211,10978533,12845,0,1753871714,13016.807866779993,53.34985971000424,53377.69577376001 2025-07-30,10:35:16.000,211,10978512,12845,0,1753871715,13016.828075709993,53.335761449998245,53377.71673512 2025-07-30,10:35:17.000,211,10978538,12685,0,1753871716,13016.801130469998,53.30756493000081,53377.68878664 2025-07-30,10:35:18.000,211,10978543,12405,0,1753871717,13016.753976300002,53.31461406000017,53377.69577376001 2025-07-30,10:35:19.000,211,10978571,12885,0,1753871718,13016.780921539998,53.30756493000081,53377.67481240001 2025-07-30,10:35:20.000,211,10978488,12765,0,1753871719,13016.774185230002,53.34281058000488,53377.67481240001 2025-07-30,10:35:21.000,211,10978499,12685,0,1753871720,13016.720294749997,53.34281058000488,53377.64686392001 2025-07-30,10:35:22.000,211,10978518,12685,0,1753871721,13016.713558440002,53.28641754000273,53377.68179952 2025-07-30,10:35:23.000,211,10978507,12725,0,1753871722,13016.679876889997,53.321663189999526,53377.68179952 2025-07-30,10:35:24.000,211,10978539,12885,0,1753871723,13016.679876889997,53.27231928000401,53377.6398768 2025-07-30,10:35:25.000,211,10978535,12805,0,1753871724,13016.666404269992,53.30756493000081,53377.61192832 2025-07-30,10:35:26.000,211,10978550,12725,0,1753871725,13016.578832239997,53.31461406000017,53377.632889680004 2025-07-30,10:35:27.000,211,10978550,13045,0,1753871726,13016.605777479992,53.27936841000337,53377.597954079996 2025-07-30,10:35:28.000,211,10978512,12845,0,1753871727,13016.599041169997,53.25822101999802,53377.597954079996 2025-07-30,10:35:29.000,211,10978531,12645,0,1753871728,13016.572095930002,53.28641754000273,53377.597954079996 2025-07-30,10:35:30.000,211,10978544,12965,0,1753871729,13016.538414379997,53.30051580000145,53377.54904424 2025-07-30,10:35:31.000,211,10978495,12925,0,1753871730,13016.545150689992,53.31461406000017,53377.54904424 2025-07-30,10:35:32.000,211,10978528,13005,0,1753871731,13016.518205449996,53.30051580000145,53377.51410864 2025-07-30,10:35:33.000,211,10978482,12965,0,1753871732,13016.477787589996,53.29346667000209,53377.54205712 2025-07-30,10:35:34.000,211,10978515,12685,0,1753871733,13016.457578659996,53.27231928000401,53377.51410864 2025-07-30,10:35:35.000,211,10978483,12525,0,1753871734,13016.417160799996,53.29346667000209,53377.54205712 2025-07-30,10:35:36.000,211,10978493,12765,0,1753871735,13016.457578659996,53.31461406000017,53377.54205712 2025-07-30,10:35:37.000,211,10978508,12365,0,1753871736,13016.471051280001,53.30051580000145,53377.50712152001 2025-07-30,10:35:38.000,211,10978537,12965,0,1753871737,13016.41042449,53.30756493000081,53377.55603136001 2025-07-30,10:35:39.000,211,10978521,12925,0,1753871738,13016.417160799996,53.30051580000145,53377.54904424 2025-07-30,10:35:40.000,211,10978568,12805,0,1753871739,13016.363270319991,53.30756493000081,53377.535070000005 2025-07-30,10:35:41.000,211,10978497,12765,0,1753871740,13016.39021556,53.321663189999526,53377.535070000005 2025-07-30,10:35:42.000,211,10978518,12685,0,1753871741,13016.41042449,53.31461406000017,53377.54205712 2025-07-30,10:35:43.000,211,10978519,12645,0,1753871742,13016.383479249991,53.321663189999526,53377.52808288001 2025-07-30,10:35:44.000,211,10978515,12925,0,1753871743,13016.356534009996,53.335761449998245,53377.486160160006 2025-07-30,10:35:45.000,211,10978517,12725,0,1753871744,13016.363270319991,53.321663189999526,53377.45821168001 2025-07-30,10:35:46.000,211,10978502,12845,0,1753871745,13016.376742939996,53.328712319998886,53377.465198800004 2025-07-30,10:35:47.000,211,10978500,12805,0,1753871746,13016.383479249991,53.31461406000017,53377.49314728 2025-07-30,10:35:48.000,211,10978505,12645,0,1753871747,13016.376742939996,53.371007100002316,53377.50712152001 2025-07-30,10:35:49.000,211,10978555,12765,0,1753871748,13016.39021556,53.328712319998886,53377.50712152001 2025-07-30,10:35:50.000,211,10978535,12605,0,1753871749,13016.39021556,53.335761449998245,53377.49314728 2025-07-30,10:35:51.000,211,10978519,12845,0,1753871750,13016.41042449,53.34281058000488,53377.535070000005 2025-07-30,10:35:52.000,211,10978507,12685,0,1753871751,13016.450842350001,53.34985971000424,53377.5001344 2025-07-30,10:35:53.000,211,10978536,12845,0,1753871752,13016.437369729996,53.321663189999526,53377.47218592 2025-07-30,10:35:54.000,211,10978520,12965,0,1753871753,13016.464314969991,53.36395797000296,53377.54205712 2025-07-30,10:35:55.000,211,10978505,12965,0,1753871754,13016.437369729996,53.335761449998245,53377.5001344 2025-07-30,10:35:56.000,211,10978488,12605,0,1753871755,13016.450842350001,53.3569088400036,53377.54205712 2025-07-30,10:35:57.000,211,10978537,12725,0,1753871756,13016.437369729996,53.34985971000424,53377.56301848 2025-07-30,10:35:58.000,211,10978546,12725,0,1753871757,13016.437369729996,53.34985971000424,53377.52808288001 2025-07-30,10:35:59.000,211,10978519,12765,0,1753871758,13016.417160799996,53.34281058000488,53377.51410864 2025-07-30,10:36:00.000,211,10978506,12605,0,1753871759,13016.423897109991,53.34985971000424,53377.52109576 2025-07-30,10:36:01.000,211,10978511,12605,0,1753871760,13016.437369729996,53.328712319998886,53377.5001344 2025-07-30,10:36:02.000,211,10978529,12845,0,1753871761,13016.444106039991,53.34985971000424,53377.465198800004 2025-07-30,10:36:03.000,211,10978505,12605,0,1753871762,13016.41042449,53.3569088400036,53377.47917304001 2025-07-30,10:36:04.000,211,10978497,12765,0,1753871763,13016.437369729996,53.328712319998886,53377.50712152001 2025-07-30,10:36:05.000,211,10978531,12645,0,1753871764,13016.511469140001,53.392154490000394,53377.54904424 2025-07-30,10:36:06.000,211,10978483,12725,0,1753871765,13016.484523899991,53.34281058000488,53377.52109576 2025-07-30,10:36:07.000,211,10978475,12765,0,1753871766,13016.471051280001,53.34985971000424,53377.52808288001 2025-07-30,10:36:08.000,211,10978536,12365,0,1753871767,13016.518205449996,53.385105360001035,53377.55603136001 2025-07-30,10:36:09.000,211,10978489,12765,0,1753871768,13016.565359619992,53.371007100002316,53377.56301848 2025-07-30,10:36:10.000,211,10978547,12765,0,1753871769,13016.572095930002,53.371007100002316,53377.54205712 2025-07-30,10:36:11.000,211,10978544,12605,0,1753871770,13016.592304860002,53.371007100002316,53377.57699272001 2025-07-30,10:36:12.000,211,10978501,12805,0,1753871771,13016.599041169997,53.34985971000424,53377.535070000005 2025-07-30,10:36:13.000,211,10978525,12605,0,1753871772,13016.625986409992,53.321663189999526,53377.55603136001 2025-07-30,10:36:14.000,211,10978525,12725,0,1753871773,13016.619250099997,53.328712319998886,53377.535070000005 2025-07-30,10:36:15.000,211,10978529,12765,0,1753871774,13016.639459029997,53.321663189999526,53377.56301848 2025-07-30,10:36:16.000,211,10978503,12605,0,1753871775,13016.646195339992,53.30756493000081,53377.64686392001 2025-07-30,10:36:17.000,211,10978522,12685,0,1753871776,13016.673140580002,53.26527015000465,53377.60494120001 2025-07-30,10:36:18.000,211,10978517,12725,0,1753871777,13016.612513790002,53.27231928000401,53377.5700056 2025-07-30,10:36:19.000,211,10978500,12965,0,1753871778,13016.652931650002,53.27231928000401,53377.61891544 2025-07-30,10:36:20.000,211,10978535,12805,0,1753871779,13016.706822129992,53.28641754000273,53377.59096696 2025-07-30,10:36:21.000,211,10978498,12885,0,1753871780,13016.666404269992,53.27231928000401,53377.6398768 2025-07-30,10:36:22.000,211,10978540,12885,0,1753871781,13016.693349510002,53.27231928000401,53377.59096696 2025-07-30,10:36:23.000,211,10978553,12725,0,1753871782,13016.740503679997,53.2441227599993,53377.62590256001 2025-07-30,10:36:24.000,211,10978521,12845,0,1753871783,13016.733767370002,53.25117188999866,53377.55603136001 2025-07-30,10:36:25.000,211,10978532,12645,0,1753871784,13016.693349510002,53.25117188999866,53377.57699272001 2025-07-30,10:36:26.000,211,10978554,12885,0,1753871785,13016.700085819997,53.25117188999866,53377.61891544 2025-07-30,10:36:27.000,211,10978521,12685,0,1753871786,13016.727031059992,53.208877110002504,53377.597954079996 2025-07-30,10:36:28.000,211,10978515,12565,0,1753871787,13016.720294749997,53.23002450000058,53377.61891544 2025-07-30,10:36:29.000,211,10978543,12725,0,1753871788,13016.753976300002,53.194778850003786,53377.583979840005 2025-07-30,10:36:30.000,211,10978552,12725,0,1753871789,13016.753976300002,53.21592624000186,53377.62590256001 2025-07-30,10:36:31.000,211,10978507,12765,0,1753871790,13016.753976300002,53.201827980003145,53377.60494120001 2025-07-30,10:36:32.000,211,10978557,12725,0,1753871791,13016.780921539998,53.208877110002504,53377.61192832 2025-07-30,10:36:33.000,211,10978544,12805,0,1753871792,13016.807866779993,53.194778850003786,53377.6398768 2025-07-30,10:36:34.000,211,10978511,12565,0,1753871793,13016.787657849993,53.18068058999779,53377.69577376001 2025-07-30,10:36:35.000,211,10978504,12965,0,1753871794,13016.821339399998,53.18772972000443,53377.64686392001 2025-07-30,10:36:36.000,211,10978544,12765,0,1753871795,13016.828075709993,53.159533199999714,53377.68179952 2025-07-30,10:36:37.000,211,10978565,12725,0,1753871796,13016.807866779993,53.17363145999843,53377.632889680004 2025-07-30,10:36:38.000,211,10978461,12765,0,1753871797,13016.821339399998,53.18772972000443,53377.6398768 2025-07-30,10:36:39.000,211,10978517,13205,0,1753871798,13016.834812020003,53.145434940000996,53377.64686392001 2025-07-30,10:36:40.000,211,10978504,12725,0,1753871799,13016.780921539998,53.145434940000996,53377.66083816 2025-07-30,10:36:41.000,211,10978512,12765,0,1753871800,13016.834812020003,53.152484070000355,53377.632889680004 2025-07-30,10:36:42.000,211,10978528,12925,0,1753871801,13016.855020950003,53.10314016000484,53377.632889680004 2025-07-30,10:36:43.000,211,10978560,12725,0,1753871802,13016.868493569993,53.1101892900042,53377.6398768 2025-07-30,10:36:44.000,211,10978513,12805,0,1753871803,13016.875229879988,53.096091029998206,53377.69577376001 2025-07-30,10:36:45.000,211,10978550,12765,0,1753871804,13016.828075709993,53.096091029998206,53377.6398768 2025-07-30,10:36:46.000,211,10978568,12685,0,1753871805,13016.801130469998,53.10314016000484,53377.61192832 2025-07-30,10:36:47.000,211,10978547,12605,0,1753871806,13016.794394160002,53.1101892900042,53377.62590256001 2025-07-30,10:36:48.000,211,10978545,12885,0,1753871807,13016.828075709993,53.096091029998206,53377.6398768 2025-07-30,10:36:49.000,211,10978538,12765,0,1753871808,13016.855020950003,53.11723842000356,53377.653851040006 2025-07-30,10:36:50.000,211,10978549,12965,0,1753871809,13016.821339399998,53.11723842000356,53377.67481240001 2025-07-30,10:36:51.000,211,10978569,13005,0,1753871810,13016.801130469998,53.08904189999885,53377.69577376001 2025-07-30,10:36:52.000,211,10978555,12485,0,1753871811,13016.801130469998,53.096091029998206,53377.6398768 2025-07-30,10:36:53.000,211,10978552,12645,0,1753871812,13016.807866779993,53.1101892900042,53377.68179952 2025-07-30,10:36:54.000,211,10978527,12605,0,1753871813,13016.801130469998,53.13838581000164,53377.702760880005 2025-07-30,10:36:55.000,211,10978609,12605,0,1753871814,13016.774185230002,53.11723842000356,53377.751670720005 2025-07-30,10:36:56.000,211,10978558,12605,0,1753871815,13016.807866779993,53.145434940000996,53377.74468360001 2025-07-30,10:36:57.000,211,10978534,12845,0,1753871816,13016.780921539998,53.11723842000356,53377.751670720005 2025-07-30,10:36:58.000,211,10978587,13125,0,1753871817,13016.794394160002,53.145434940000996,53377.73769648 2025-07-30,10:36:59.000,211,10978534,12765,0,1753871818,13016.760712609997,53.12428755000292,53377.78660632 2025-07-30,10:37:00.000,211,10978541,12725,0,1753871819,13016.760712609997,53.13838581000164,53377.69577376001 2025-07-30,10:37:01.000,211,10978585,12765,0,1753871820,13016.767448919993,53.13838581000164,53377.73070936 2025-07-30,10:37:02.000,211,10978573,12765,0,1753871821,13016.760712609997,53.16658232999907,53377.68179952 2025-07-30,10:37:03.000,211,10978529,12725,0,1753871822,13016.774185230002,53.145434940000996,53377.75865784 2025-07-30,10:37:04.000,211,10978581,12605,0,1753871823,13016.753976300002,53.16658232999907,53377.71673512 2025-07-30,10:37:05.000,211,10978505,12605,0,1753871824,13016.753976300002,53.159533199999714,53377.73070936 2025-07-30,10:37:06.000,211,10978594,12885,0,1753871825,13016.713558440002,53.17363145999843,53377.7796192 2025-07-30,10:37:07.000,211,10978563,12805,0,1753871826,13016.713558440002,53.152484070000355,53377.75865784 2025-07-30,10:37:08.000,211,10978538,12685,0,1753871827,13016.727031059992,53.159533199999714,53377.73070936 2025-07-30,10:37:09.000,211,10978562,12885,0,1753871828,13016.733767370002,53.18068058999779,53377.72372224001 2025-07-30,10:37:10.000,211,10978573,12685,0,1753871829,13016.760712609997,53.152484070000355,53377.7796192 2025-07-30,10:37:11.000,211,10978558,13005,0,1753871830,13016.787657849993,53.159533199999714,53377.72372224001 2025-07-30,10:37:12.000,211,10978548,12885,0,1753871831,13016.760712609997,53.17363145999843,53377.702760880005 2025-07-30,10:37:13.000,211,10978598,12885,0,1753871832,13016.780921539998,53.18068058999779,53377.68179952 2025-07-30,10:37:14.000,211,10978558,12845,0,1753871833,13016.780921539998,53.23002450000058,53377.73769648 2025-07-30,10:37:15.000,211,10978524,13045,0,1753871834,13016.780921539998,53.2441227599993,53377.68878664 2025-07-30,10:37:16.000,211,10978533,12885,0,1753871835,13016.807866779993,53.25117188999866,53377.73070936 2025-07-30,10:37:17.000,211,10978509,12845,0,1753871836,13016.801130469998,53.25117188999866,53377.71673512 2025-07-30,10:37:18.000,211,10978576,12725,0,1753871837,13016.841548329998,53.23707362999994,53377.75865784 2025-07-30,10:37:19.000,211,10978552,12685,0,1753871838,13016.814603090002,53.25822101999802,53377.73769648 2025-07-30,10:37:20.000,211,10978585,12685,0,1753871839,13016.807866779993,53.26527015000465,53377.7796192 2025-07-30,10:37:21.000,211,10978591,12525,0,1753871840,13016.794394160002,53.26527015000465,53377.765644959996 2025-07-30,10:37:22.000,211,10978582,12605,0,1753871841,13016.787657849993,53.2441227599993,53377.73070936 2025-07-30,10:37:23.000,211,10978569,12685,0,1753871842,13016.807866779993,53.23707362999994,53377.72372224001 2025-07-30,10:37:24.000,211,10978565,12845,0,1753871843,13016.821339399998,53.208877110002504,53377.751670720005 2025-07-30,10:37:25.000,211,10978523,12925,0,1753871844,13016.794394160002,53.27231928000401,53377.75865784 2025-07-30,10:37:26.000,211,10978581,13085,0,1753871845,13016.814603090002,53.2441227599993,53377.765644959996 2025-07-30,10:37:27.000,211,10978537,12765,0,1753871846,13016.814603090002,53.23707362999994,53377.77263208001 2025-07-30,10:37:28.000,211,10978535,12965,0,1753871847,13016.794394160002,53.21592624000186,53377.75865784 2025-07-30,10:37:29.000,211,10978580,12645,0,1753871848,13016.821339399998,53.21592624000186,53377.71673512 2025-07-30,10:37:30.000,211,10978589,12885,0,1753871849,13016.841548329998,53.201827980003145,53377.72372224001 2025-07-30,10:37:31.000,211,10978563,12685,0,1753871850,13016.814603090002,53.194778850003786,53377.67481240001 2025-07-30,10:37:32.000,211,10978595,12605,0,1753871851,13016.861757259998,53.194778850003786,53377.74468360001 2025-07-30,10:37:33.000,211,10978555,12605,0,1753871852,13016.868493569993,53.208877110002504,53377.74468360001 2025-07-30,10:37:34.000,211,10978540,12405,0,1753871853,13016.888702499993,53.194778850003786,53377.79359344001 2025-07-30,10:37:35.000,211,10978593,12845,0,1753871854,13016.848284639993,53.18068058999779,53377.751670720005 2025-07-30,10:37:36.000,211,10978574,12845,0,1753871855,13016.902175119998,53.208877110002504,53377.765644959996 2025-07-30,10:37:37.000,211,10978535,12925,0,1753871856,13016.935856669988,53.159533199999714,53377.74468360001 2025-07-30,10:37:38.000,211,10978525,12525,0,1753871857,13016.922384049998,53.17363145999843,53377.73769648 2025-07-30,10:37:39.000,211,10978547,12845,0,1753871858,13016.956065599989,53.159533199999714,53377.73070936 2025-07-30,10:37:40.000,211,10978546,12485,0,1753871859,13016.902175119998,53.152484070000355,53377.765644959996 2025-07-30,10:37:41.000,211,10978563,12605,0,1753871860,13016.915647739988,53.145434940000996,53377.709748 2025-07-30,10:37:42.000,211,10978546,12565,0,1753871861,13016.956065599989,53.152484070000355,53377.7796192 2025-07-30,10:37:43.000,211,10978530,12885,0,1753871862,13016.962801909998,53.11723842000356,53377.74468360001 2025-07-30,10:37:44.000,211,10978561,12765,0,1753871863,13016.942592979998,53.1101892900042,53377.74468360001 2025-07-30,10:37:45.000,211,10978593,12525,0,1753871864,13016.962801909998,53.096091029998206,53377.75865784 2025-07-30,10:37:46.000,211,10978536,12965,0,1753871865,13016.969538219993,53.11723842000356,53377.71673512 2025-07-30,10:37:47.000,211,10978540,12565,0,1753871866,13016.962801909998,53.12428755000292,53377.751670720005 2025-07-30,10:37:48.000,211,10978563,12685,0,1753871867,13016.962801909998,53.1101892900042,53377.77263208001 2025-07-30,10:37:49.000,211,10978545,12925,0,1753871868,13016.915647739988,53.10314016000484,53377.75865784 2025-07-30,10:37:50.000,211,10978575,12605,0,1753871869,13016.895438809988,53.096091029998206,53377.709748 2025-07-30,10:37:51.000,211,10978546,12965,0,1753871870,13016.969538219993,53.08199276999949,53377.73769648 2025-07-30,10:37:52.000,211,10978577,12885,0,1753871871,13016.969538219993,53.06084538000141,53377.77263208001 2025-07-30,10:37:53.000,211,10978560,13125,0,1753871872,13016.969538219993,53.06084538000141,53377.765644959996 2025-07-30,10:37:54.000,211,10978572,12805,0,1753871873,13016.935856669988,53.05379625000205,53377.78660632 2025-07-30,10:37:55.000,211,10978551,12565,0,1753871874,13016.908911429993,53.03969799000333,53377.75865784 2025-07-30,10:37:56.000,211,10978564,12765,0,1753871875,13016.942592979998,53.06789451000077,53377.74468360001 2025-07-30,10:37:57.000,211,10978608,12805,0,1753871876,13016.922384049998,53.03969799000333,53377.7796192 2025-07-30,10:37:58.000,211,10978561,12685,0,1753871877,13016.969538219993,53.03969799000333,53377.800580560004 2025-07-30,10:37:59.000,211,10978561,12605,0,1753871878,13016.956065599989,53.025599730004615,53377.79359344001 2025-07-30,10:38:00.000,211,10978517,12685,0,1753871879,13016.976274529989,52.9974032099999,53377.86346464001 2025-07-30,10:38:01.000,211,10978582,12925,0,1753871880,13016.976274529989,52.983304950001184,53377.821541920006 2025-07-30,10:38:02.000,211,10978516,12765,0,1753871881,13016.996483459989,52.9974032099999,53377.821541920006 2025-07-30,10:38:03.000,211,10978537,12805,0,1753871882,13017.009956079994,52.95510843000375,53377.821541920006 2025-07-30,10:38:04.000,211,10978552,13005,0,1753871883,13017.030165009994,53.01150146999862,53377.8494904 2025-07-30,10:38:05.000,211,10978572,12885,0,1753871884,13017.050373939994,52.94805930000439,53377.80756768 2025-07-30,10:38:06.000,211,10978506,12605,0,1753871885,13017.063846559999,52.94805930000439,53377.821541920006 2025-07-30,10:38:07.000,211,10978568,12845,0,1753871886,13017.003219769998,52.94101016999775,53377.81455480001 2025-07-30,10:38:08.000,211,10978560,12685,0,1753871887,13017.063846559999,52.94805930000439,53377.79359344001 2025-07-30,10:38:09.000,211,10978550,12725,0,1753871888,13017.063846559999,52.95510843000375,53377.82852904 2025-07-30,10:38:10.000,211,10978545,12605,0,1753871889,13017.057110249989,52.926911909999035,53377.80756768 2025-07-30,10:38:11.000,211,10978565,12885,0,1753871890,13017.084055489999,52.926911909999035,53377.821541920006 2025-07-30,10:38:12.000,211,10978562,12885,0,1753871891,13017.084055489999,52.91281365000032,53377.84250328001 2025-07-30,10:38:13.000,211,10978564,12445,0,1753871892,13017.084055489999,52.88461713000288,53377.87743888 2025-07-30,10:38:14.000,211,10978524,12965,0,1753871893,13017.097528109989,52.8987153900016,53377.821541920006 2025-07-30,10:38:15.000,211,10978530,12845,0,1753871894,13017.104264419999,52.88461713000288,53377.84250328001 2025-07-30,10:38:16.000,211,10978506,12685,0,1753871895,13017.070582869994,52.89166626000224,53377.821541920006 2025-07-30,10:38:17.000,211,10978521,12685,0,1753871896,13017.097528109989,52.84937147999881,53377.85647752 2025-07-30,10:38:18.000,211,10978575,12605,0,1753871897,13017.090791799994,52.85642060999817,53377.85647752 2025-07-30,10:38:19.000,211,10978517,12765,0,1753871898,13017.063846559999,52.84937147999881,53377.86346464001 2025-07-30,10:38:20.000,211,10978538,12805,0,1753871899,13017.084055489999,52.82117496000137,53377.87743888 2025-07-30,10:38:21.000,211,10978514,12605,0,1753871900,13017.097528109989,52.82117496000137,53377.87743888 2025-07-30,10:38:22.000,211,10978527,12765,0,1753871901,13017.111000729994,52.84937147999881,53377.85647752 2025-07-30,10:38:23.000,211,10978537,12925,0,1753871902,13017.124473349999,52.81412583000201,53377.80756768 2025-07-30,10:38:24.000,211,10978509,12605,0,1753871903,13017.151418589994,52.82117496000137,53377.87743888 2025-07-30,10:38:25.000,211,10978556,12685,0,1753871904,13017.111000729994,52.77183104999858,53377.90538736 2025-07-30,10:38:26.000,211,10978543,12685,0,1753871905,13017.084055489999,52.77888017999794,53377.91237448001 2025-07-30,10:38:27.000,211,10978546,13125,0,1753871906,13017.097528109989,52.750683660000504,53377.86346464001 2025-07-30,10:38:28.000,211,10978542,12525,0,1753871907,13017.050373939994,52.72953627000243,53377.919361600005 2025-07-30,10:38:29.000,211,10978526,12725,0,1753871908,13017.030165009994,52.750683660000504,53377.870451760005 2025-07-30,10:38:30.000,211,10978535,13005,0,1753871909,13017.009956079994,52.743634530001145,53377.90538736 2025-07-30,10:38:31.000,211,10978489,12965,0,1753871910,13017.023428699998,52.736585400001786,53377.884426 2025-07-30,10:38:32.000,211,10978546,12845,0,1753871911,13017.009956079994,52.736585400001786,53377.884426 2025-07-30,10:38:33.000,211,10978555,12725,0,1753871912,13016.976274529989,52.701339749997715,53377.91237448001 2025-07-30,10:38:34.000,211,10978536,12525,0,1753871913,13016.996483459989,52.743634530001145,53377.89141312001 2025-07-30,10:38:35.000,211,10978542,13045,0,1753871914,13016.976274529989,52.750683660000504,53377.919361600005 2025-07-30,10:38:36.000,211,10978542,12925,0,1753871915,13016.962801909998,52.736585400001786,53377.91237448001 2025-07-30,10:38:37.000,211,10978549,12685,0,1753871916,13016.922384049998,52.736585400001786,53377.89141312001 2025-07-30,10:38:38.000,211,10978548,12645,0,1753871917,13016.915647739988,52.743634530001145,53377.870451760005 2025-07-30,10:38:39.000,211,10978534,13085,0,1753871918,13016.922384049998,52.757732789999864,53377.90538736 2025-07-30,10:38:40.000,211,10978545,12565,0,1753871919,13016.902175119998,52.76478191999922,53377.90538736 2025-07-30,10:38:41.000,211,10978532,12925,0,1753871920,13016.895438809988,52.77183104999858,53377.9542972 2025-07-30,10:38:42.000,211,10978535,12525,0,1753871921,13016.908911429993,52.82822409000073,53377.94032296001 2025-07-30,10:38:43.000,211,10978516,12365,0,1753871922,13016.895438809988,52.800027570003294,53377.92634872 2025-07-30,10:38:44.000,211,10978522,12685,0,1753871923,13016.915647739988,52.82117496000137,53377.89141312001 2025-07-30,10:38:45.000,211,10978524,12765,0,1753871924,13016.875229879988,52.81412583000201,53377.94731008 2025-07-30,10:38:46.000,211,10978508,12605,0,1753871925,13016.875229879988,52.77888017999794,53377.919361600005 2025-07-30,10:38:47.000,211,10978513,12605,0,1753871926,13016.861757259998,52.80707670000265,53377.91237448001 2025-07-30,10:38:48.000,211,10978531,12685,0,1753871927,13016.828075709993,52.800027570003294,53377.884426 2025-07-30,10:38:49.000,211,10978515,12925,0,1753871928,13016.834812020003,52.77888017999794,53377.8494904 2025-07-30,10:38:50.000,211,10978534,12965,0,1753871929,13016.807866779993,52.785929310004576,53377.94731008 2025-07-30,10:38:51.000,211,10978521,12565,0,1753871930,13016.794394160002,52.800027570003294,53377.933335839996 2025-07-30,10:38:52.000,211,10978516,12885,0,1753871931,13016.780921539998,52.81412583000201,53377.89141312001 2025-07-30,10:38:53.000,211,10978522,12525,0,1753871932,13016.760712609997,52.80707670000265,53377.90538736 2025-07-30,10:38:54.000,211,10978513,12725,0,1753871933,13016.787657849993,52.800027570003294,53378.00320704 2025-07-30,10:38:55.000,211,10978545,12725,0,1753871934,13016.747239989993,52.82822409000073,53377.94731008 2025-07-30,10:38:56.000,211,10978545,12885,0,1753871935,13016.767448919993,52.81412583000201,53377.89141312001 2025-07-30,10:38:57.000,211,10978540,12885,0,1753871936,13016.760712609997,52.83527322000009,53377.933335839996 2025-07-30,10:38:58.000,211,10978520,12965,0,1753871937,13016.787657849993,52.84232234999945,53377.91237448001 2025-07-30,10:38:59.000,211,10978555,12965,0,1753871938,13016.794394160002,52.84232234999945,53377.870451760005 2025-07-30,10:39:00.000,211,10978592,12805,0,1753871939,13016.801130469998,52.84232234999945,53377.87743888 2025-07-30,10:39:01.000,211,10978572,12925,0,1753871940,13016.794394160002,52.84232234999945,53377.91237448001 2025-07-30,10:39:02.000,211,10978581,13005,0,1753871941,13016.848284639993,52.89166626000224,53377.89141312001 2025-07-30,10:39:03.000,211,10978543,12765,0,1753871942,13016.881966189998,52.8634697400048,53377.870451760005 2025-07-30,10:39:04.000,211,10978599,12965,0,1753871943,13016.888702499993,52.85642060999817,53377.87743888 2025-07-30,10:39:05.000,211,10978564,12765,0,1753871944,13016.875229879988,52.82822409000073,53377.89141312001 2025-07-30,10:39:06.000,211,10978548,12885,0,1753871945,13016.915647739988,52.84232234999945,53377.884426 2025-07-30,10:39:07.000,211,10978538,12605,0,1753871946,13016.935856669988,52.87051887000416,53377.933335839996 2025-07-30,10:39:08.000,211,10978536,12845,0,1753871947,13016.976274529989,52.87051887000416,53377.9542972 2025-07-30,10:39:09.000,211,10978563,12885,0,1753871948,13016.962801909998,52.90576452000096,53377.87743888 2025-07-30,10:39:10.000,211,10978548,13285,0,1753871949,13016.983010839998,52.87756800000352,53377.89840024 2025-07-30,10:39:11.000,211,10978561,12685,0,1753871950,13017.016692389989,52.89166626000224,53377.92634872 2025-07-30,10:39:12.000,211,10978594,12765,0,1753871951,13017.036901319989,52.89166626000224,53377.92634872 2025-07-30,10:39:13.000,211,10978576,12805,0,1753871952,13017.003219769998,52.85642060999817,53377.91237448001 2025-07-30,10:39:14.000,211,10978593,12605,0,1753871953,13017.023428699998,52.8634697400048,53377.870451760005 2025-07-30,10:39:15.000,211,10978542,12845,0,1753871954,13017.043637629999,52.87756800000352,53377.90538736 2025-07-30,10:39:16.000,211,10978555,13045,0,1753871955,13017.063846559999,52.81412583000201,53377.86346464001 2025-07-30,10:39:17.000,211,10978564,12525,0,1753871956,13017.070582869994,52.83527322000009,53377.87743888 2025-07-30,10:39:18.000,211,10978565,13125,0,1753871957,13017.070582869994,52.800027570003294,53377.92634872 2025-07-30,10:39:19.000,211,10978566,12685,0,1753871958,13017.111000729994,52.82117496000137,53377.91237448001 2025-07-30,10:39:20.000,211,10978586,12725,0,1753871959,13017.151418589994,52.84232234999945,53377.86346464001 2025-07-30,10:39:21.000,211,10978572,12965,0,1753871960,13017.17836382999,52.83527322000009,53377.9542972 2025-07-30,10:39:22.000,211,10978514,12965,0,1753871961,13017.20530907,52.792978440003935,53377.90538736 2025-07-30,10:39:23.000,211,10978540,13045,0,1753871962,13017.191836449994,52.785929310004576,53377.919361600005 2025-07-30,10:39:24.000,211,10978557,12605,0,1753871963,13017.212045379994,52.77888017999794,53377.91237448001 2025-07-30,10:39:25.000,211,10978499,12805,0,1753871964,13017.25919954999,52.77183104999858,53377.87743888 2025-07-30,10:39:26.000,211,10978552,12925,0,1753871965,13017.26593586,52.77183104999858,53377.870451760005 2025-07-30,10:39:27.000,211,10978548,12885,0,1753871966,13017.313090029995,52.743634530001145,53377.89141312001 2025-07-30,10:39:28.000,211,10978553,13125,0,1753871967,13017.353507889995,52.750683660000504,53377.92634872 2025-07-30,10:39:29.000,211,10978606,12805,0,1753871968,13017.40066205999,52.72953627000243,53377.89141312001 2025-07-30,10:39:30.000,211,10978559,12765,0,1753871969,13017.38045312999,52.72248714000307,53377.919361600005 2025-07-30,10:39:31.000,211,10978575,12765,0,1753871970,13017.373716819995,52.71543801000371,53377.90538736 2025-07-30,10:39:32.000,211,10978559,12605,0,1753871971,13017.4276073,52.687241489998996,53377.94731008 2025-07-30,10:39:33.000,211,10978563,12645,0,1753871972,13017.434343609995,52.65904497000156,53377.91237448001 2025-07-30,10:39:34.000,211,10978536,13005,0,1753871973,13017.454552539995,52.66609410000092,53377.86346464001 2025-07-30,10:39:35.000,211,10978555,12765,0,1753871974,13017.474761469995,52.63084845000412,53377.89141312001 2025-07-30,10:39:36.000,211,10978548,12925,0,1753871975,13017.454552539995,52.63789758000348,53377.90538736 2025-07-30,10:39:37.000,211,10978540,12605,0,1753871976,13017.454552539995,52.65904497000156,53377.87743888 2025-07-30,10:39:38.000,211,10978570,12965,0,1753871977,13017.515179329996,52.65904497000156,53377.89141312001 2025-07-30,10:39:39.000,211,10978570,12965,0,1753871978,13017.474761469995,52.63789758000348,53377.94731008 2025-07-30,10:39:40.000,211,10978533,12805,0,1753871979,13017.515179329996,52.623799320004764,53377.92634872 2025-07-30,10:39:41.000,211,10978547,12965,0,1753871980,13017.50844302,52.60265192999941,53377.870451760005 2025-07-30,10:39:42.000,211,10978580,12845,0,1753871981,13017.50844302,52.60970105999877,53377.89141312001 2025-07-30,10:39:43.000,211,10978568,13045,0,1753871982,13017.50844302,52.63084845000412,53377.933335839996 2025-07-30,10:39:44.000,211,10978555,12965,0,1753871983,13017.52865195,52.58855367000069,53377.91237448001 2025-07-30,10:39:45.000,211,10978544,13005,0,1753871984,13017.535388259996,52.5392097599979,53377.933335839996 2025-07-30,10:39:46.000,211,10978548,12805,0,1753871985,13017.50844302,52.54625889000454,53377.91237448001 2025-07-30,10:39:47.000,211,10978573,12765,0,1753871986,13017.562333499991,52.54625889000454,53377.933335839996 2025-07-30,10:39:48.000,211,10978538,13285,0,1753871987,13017.562333499991,52.5533080200039,53377.933335839996 2025-07-30,10:39:49.000,211,10978534,12645,0,1753871988,13017.58927874,52.5392097599979,53377.91237448001 2025-07-30,10:39:50.000,211,10978567,12645,0,1753871989,13017.622960289991,52.511013240000466,53377.90538736 2025-07-30,10:39:51.000,211,10978502,12765,0,1753871990,13017.58927874,52.46871846000431,53377.90538736 2025-07-30,10:39:52.000,211,10978582,12925,0,1753871991,13017.6296966,52.46871846000431,53377.870451760005 2025-07-30,10:39:53.000,211,10978574,12605,0,1753871992,13017.622960289991,52.44757106999896,53377.870451760005 2025-07-30,10:39:54.000,211,10978590,13285,0,1753871993,13017.616223979996,52.4052762900028,53377.85647752 2025-07-30,10:39:55.000,211,10978517,12805,0,1753871994,13017.643169219991,52.4052762900028,53377.821541920006 2025-07-30,10:39:56.000,211,10978514,12885,0,1753871995,13017.602751359991,52.384128900004725,53377.83551616 2025-07-30,10:39:57.000,211,10978564,12725,0,1753871996,13017.622960289991,52.35593238000001,53377.8494904 2025-07-30,10:39:58.000,211,10978543,12885,0,1753871997,13017.602751359991,52.341834120001295,53377.79359344001 2025-07-30,10:39:59.000,211,10978548,13085,0,1753871998,13017.582542429991,52.341834120001295,53377.84250328001 2025-07-30,10:40:00.000,211,10978512,12765,0,1753871999,13017.616223979996,52.341834120001295,53377.82852904 2025-07-30,10:40:01.000,211,10978548,12685,0,1753872000,13017.602751359991,52.285441079999146,53377.84250328001 2025-07-30,10:40:02.000,211,10978559,12645,0,1753872001,13017.596015049996,52.27134282000043,53377.84250328001 2025-07-30,10:40:03.000,211,10978579,12885,0,1753872002,13017.58927874,52.24314630000299,53377.83551616 2025-07-30,10:40:04.000,211,10978503,12885,0,1753872003,13017.58927874,52.27134282000043,53377.821541920006 2025-07-30,10:40:05.000,211,10978543,12725,0,1753872004,13017.582542429991,52.24314630000299,53377.75865784 2025-07-30,10:40:06.000,211,10978571,12965,0,1753872005,13017.596015049996,52.26429369000107,53377.800580560004 2025-07-30,10:40:07.000,211,10978551,12685,0,1753872006,13017.622960289991,52.25724456000171,53377.84250328001 2025-07-30,10:40:08.000,211,10978584,12885,0,1753872007,13017.616223979996,52.25019543000235,53377.79359344001 2025-07-30,10:40:09.000,211,10978521,13045,0,1753872008,13017.616223979996,52.20085151999956,53377.77263208001 2025-07-30,10:40:10.000,211,10978533,12685,0,1753872009,13017.596015049996,52.20085151999956,53377.79359344001 2025-07-30,10:40:11.000,211,10978580,12725,0,1753872010,13017.60948767,52.158556740003405,53377.751670720005 2025-07-30,10:40:12.000,211,10978553,12845,0,1753872011,13017.616223979996,52.17265500000212,53377.79359344001 2025-07-30,10:40:13.000,211,10978563,12685,0,1753872012,13017.622960289991,52.17265500000212,53377.78660632 2025-07-30,10:40:14.000,211,10978535,12445,0,1753872013,13017.602751359991,52.116261959999974,53377.73769648 2025-07-30,10:40:15.000,211,10978539,12845,0,1753872014,13017.616223979996,52.13740934999805,53377.71673512 2025-07-30,10:40:16.000,211,10978549,12925,0,1753872015,13017.6296966,52.0951145700019,53377.74468360001 2025-07-30,10:40:17.000,211,10978578,12765,0,1753872016,13017.622960289991,52.059868919997825,53377.73070936 2025-07-30,10:40:18.000,211,10978531,12885,0,1753872017,13017.602751359991,52.109212830000615,53377.75865784 2025-07-30,10:40:19.000,211,10978545,12485,0,1753872018,13017.636432909996,52.08101631000318,53377.702760880005 2025-07-30,10:40:20.000,211,10978563,12685,0,1753872019,13017.616223979996,52.02462327000103,53377.73070936 2025-07-30,10:40:21.000,211,10978571,12725,0,1753872020,13017.60948767,52.01052501000231,53377.68878664 2025-07-30,10:40:22.000,211,10978506,12805,0,1753872021,13017.56906981,51.982328490004875,53377.68878664 2025-07-30,10:40:23.000,211,10978528,12925,0,1753872022,13017.6296966,51.96823022999888,53377.69577376001 2025-07-30,10:40:24.000,211,10978573,12605,0,1753872023,13017.6296966,51.96118109999952,53377.6398768 2025-07-30,10:40:25.000,211,10978584,12525,0,1753872024,13017.616223979996,51.91888632000337,53377.68179952 2025-07-30,10:40:26.000,211,10978540,12645,0,1753872025,13017.656641839996,51.89773892999801,53377.68878664 2025-07-30,10:40:27.000,211,10978556,12645,0,1753872026,13017.643169219991,51.89773892999801,53377.64686392001 2025-07-30,10:40:28.000,211,10978569,12805,0,1753872027,13017.622960289991,51.86954241000058,53377.67481240001 2025-07-30,10:40:29.000,211,10978523,12765,0,1753872028,13017.649905530001,51.83429676000378,53377.653851040006 2025-07-30,10:40:30.000,211,10978560,12885,0,1753872029,13017.656641839996,51.78495285000099,53377.66083816 2025-07-30,10:40:31.000,211,10978524,12925,0,1753872030,13017.670114460001,51.79905110999971,53377.67481240001 2025-07-30,10:40:32.000,211,10978522,12685,0,1753872031,13017.670114460001,51.742658070004836,53377.66782528 2025-07-30,10:40:33.000,211,10978549,12765,0,1753872032,13017.697059699996,51.707412420000765,53377.64686392001 2025-07-30,10:40:34.000,211,10978532,13005,0,1753872033,13017.703796009991,51.72151067999948,53377.61192832 2025-07-30,10:40:35.000,211,10978552,12805,0,1753872034,13017.717268629996,51.693314160002046,53377.66083816 2025-07-30,10:40:36.000,211,10978488,12605,0,1753872035,13017.703796009991,51.66511764000461,53377.597954079996 2025-07-30,10:40:37.000,211,10978558,12765,0,1753872036,13017.697059699996,51.62987199000054,53377.61891544 2025-07-30,10:40:38.000,211,10978566,12885,0,1753872037,13017.703796009991,51.58052807999775,53377.64686392001 2025-07-30,10:40:39.000,211,10978522,12565,0,1753872038,13017.717268629996,51.54528243000095,53377.64686392001 2025-07-30,10:40:40.000,211,10978561,12725,0,1753872039,13017.717268629996,51.524135040002875,53377.632889680004 2025-07-30,10:40:41.000,211,10978522,12725,0,1753872040,13017.656641839996,51.42544722000457,53377.6398768 2025-07-30,10:40:42.000,211,10978551,12925,0,1753872041,13017.636432909996,51.41134895999858,53377.632889680004 2025-07-30,10:40:43.000,211,10978516,12685,0,1753872042,13017.6296966,51.354955920003704,53377.6398768 2025-07-30,10:40:44.000,211,10978534,12805,0,1753872043,13017.58927874,51.34085765999771,53377.632889680004 2025-07-30,10:40:45.000,211,10978531,12805,0,1753872044,13017.52865195,51.28446462000284,53377.583979840005 2025-07-30,10:40:46.000,211,10978546,12685,0,1753872045,13017.535388259996,51.26331723000476,53377.62590256001 2025-07-30,10:40:47.000,211,10978566,12765,0,1753872046,13017.50844302,51.21397332000197,53377.57699272001 2025-07-30,10:40:48.000,211,10978560,12685,0,1753872047,13017.52865195,51.22102245000133,53377.61192832 2025-07-30,10:40:49.000,211,10978534,12605,0,1753872048,13017.48823409,51.16462940999918,53377.583979840005 2025-07-30,10:40:50.000,211,10978553,12485,0,1753872049,13017.46802516,51.15053115000046,53377.56301848 2025-07-30,10:40:51.000,211,10978517,12965,0,1753872050,13017.46128884999,51.09413810999831,53377.5700056 2025-07-30,10:40:52.000,211,10978579,12765,0,1753872051,13017.44107991999,51.080039849999594,53377.54904424 2025-07-30,10:40:53.000,211,10978524,12685,0,1753872052,13017.36024419999,51.0447942000028,53377.56301848 2025-07-30,10:40:54.000,211,10978571,12445,0,1753872053,13017.353507889995,51.03069594000408,53377.535070000005 2025-07-30,10:40:55.000,211,10978526,12845,0,1753872054,13017.313090029995,51.009548549998726,53377.54205712 2025-07-30,10:40:56.000,211,10978590,12845,0,1753872055,13017.29961740999,50.98840116000065,53377.52109576 2025-07-30,10:40:57.000,211,10978539,12965,0,1753872056,13017.252463239995,50.97430290000193,53377.52808288001 2025-07-30,10:40:58.000,211,10978530,12805,0,1753872057,13017.18510014,50.946106380004494,53377.49314728 2025-07-30,10:40:59.000,211,10978559,12805,0,1753872058,13017.18510014,50.91086073000042,53377.45821168001 2025-07-30,10:41:00.000,211,10978577,12645,0,1753872059,13017.104264419999,50.896762470001704,53377.47917304001 2025-07-30,10:41:01.000,211,10978556,12685,0,1753872060,13017.050373939994,50.85446768999827,53377.486160160006 2025-07-30,10:41:02.000,211,10978547,12845,0,1753872061,13016.962801909998,50.86856595000427,53377.45122456 2025-07-30,10:41:03.000,211,10978528,12845,0,1753872062,13016.915647739988,50.82627117000084,53377.43725032001 2025-07-30,10:41:04.000,211,10978567,12965,0,1753872063,13016.875229879988,50.79102552000404,53377.40930184001 2025-07-30,10:41:05.000,211,10978580,12805,0,1753872064,13016.780921539998,50.79102552000404,53377.38135336 2025-07-30,10:41:06.000,211,10978586,12685,0,1753872065,13016.747239989993,50.81217291000212,53377.42327608 2025-07-30,10:41:07.000,211,10978575,13085,0,1753872066,13016.659667959997,50.80512378000276,53377.40231472 2025-07-30,10:41:08.000,211,10978572,13165,0,1753872067,13016.639459029997,50.76987812999869,53377.416288960005 2025-07-30,10:41:09.000,211,10978545,12725,0,1753872068,13016.572095930002,50.79102552000404,53377.40930184001 2025-07-30,10:41:10.000,211,10978565,12725,0,1753872069,13016.538414379997,50.82627117000084,53377.3953276 2025-07-30,10:41:11.000,211,10978555,12845,0,1753872070,13016.497996519996,50.81217291000212,53377.36039200001 2025-07-30,10:41:12.000,211,10978504,12925,0,1753872071,13016.484523899991,50.81217291000212,53377.34641776 2025-07-30,10:41:13.000,211,10978519,12845,0,1753872072,13016.417160799996,50.840369429999555,53377.367379120005 2025-07-30,10:41:14.000,211,10978539,12605,0,1753872073,13016.383479249991,50.82627117000084,53377.34641776 2025-07-30,10:41:15.000,211,10978572,12965,0,1753872074,13016.356534009996,50.840369429999555,53377.36039200001 2025-07-30,10:41:16.000,211,10978542,12965,0,1753872075,13016.316116149996,50.847418559998914,53377.29052080001 2025-07-30,10:41:17.000,211,10978502,12645,0,1753872076,13016.255489359995,50.86151682000491,53377.26955944001 2025-07-30,10:41:18.000,211,10978538,12725,0,1753872077,13016.22854412,50.87561508000363,53377.30449504 2025-07-30,10:41:19.000,211,10978549,13205,0,1753872078,13016.16791733,50.87561508000363,53377.31148216001 2025-07-30,10:41:20.000,211,10978538,12885,0,1753872079,13016.10729054,50.889713340002345,53377.26955944001 2025-07-30,10:41:21.000,211,10978561,12925,0,1753872080,13016.06013636999,50.86151682000491,53377.2555852 2025-07-30,10:41:22.000,211,10978530,12765,0,1753872081,13016.00624589,50.87561508000363,53377.262572319996 2025-07-30,10:41:23.000,211,10978546,13045,0,1753872082,13015.952355409994,50.882664210002986,53377.297507920004 2025-07-30,10:41:24.000,211,10978563,12605,0,1753872083,13015.932146479994,50.85446768999827,53377.318469280006 2025-07-30,10:41:25.000,211,10978513,12805,0,1753872084,13015.824365519999,50.86151682000491,53377.22763672 2025-07-30,10:41:26.000,211,10978529,12925,0,1753872085,13015.810892899994,50.87561508000363,53377.28353368 2025-07-30,10:41:27.000,211,10978500,12925,0,1753872086,13015.730057179993,50.889713340002345,53377.21366248 2025-07-30,10:41:28.000,211,10978515,12925,0,1753872087,13015.682903009998,50.91086073000042,53377.22064960001 2025-07-30,10:41:29.000,211,10978528,12725,0,1753872088,13015.615539910003,50.896762470001704,53377.21366248 2025-07-30,10:41:30.000,211,10978512,12525,0,1753872089,13015.568385739993,50.92495898999914,53377.20667536 2025-07-30,10:41:31.000,211,10978513,13005,0,1753872090,13015.527967879993,50.96020464000321,53377.21366248 2025-07-30,10:41:32.000,211,10978509,12725,0,1753872091,13015.487550019992,50.93905724999786,53377.17872688 2025-07-30,10:41:33.000,211,10978487,12925,0,1753872092,13015.413450610002,50.93905724999786,53377.17173976001 2025-07-30,10:41:34.000,211,10978526,12725,0,1753872093,13015.393241680002,50.95315551000385,53377.199688240005 2025-07-30,10:41:35.000,211,10978542,12725,0,1753872094,13015.399977989997,50.96725377000257,53377.199688240005 2025-07-30,10:41:36.000,211,10978530,12765,0,1753872095,13015.386505369992,50.96020464000321,53377.21366248 2025-07-30,10:41:37.000,211,10978559,12765,0,1753872096,13015.399977989997,50.96725377000257,53377.22064960001 2025-07-30,10:41:38.000,211,10978511,12765,0,1753872097,13015.312405960001,50.96020464000321,53377.17872688 2025-07-30,10:41:39.000,211,10978554,12645,0,1753872098,13015.312405960001,50.96020464000321,53377.20667536 2025-07-30,10:41:40.000,211,10978515,12925,0,1753872099,13015.285460719992,50.91790985999978,53377.22763672 2025-07-30,10:41:41.000,211,10978548,12565,0,1753872100,13015.265251789991,50.946106380004494,53377.20667536 2025-07-30,10:41:42.000,211,10978556,12885,0,1753872101,13015.224833929991,50.95315551000385,53377.20667536 2025-07-30,10:41:43.000,211,10978520,12925,0,1753872102,13015.19115238,50.96725377000257,53377.23462384 2025-07-30,10:41:44.000,211,10978546,12765,0,1753872103,13015.184416069991,50.92495898999914,53377.21366248 2025-07-30,10:41:45.000,211,10978521,12965,0,1753872104,13015.11031666,50.90381160000106,53377.21366248 2025-07-30,10:41:46.000,211,10978479,12885,0,1753872105,13015.02948094,50.91086073000042,53377.20667536 2025-07-30,10:41:47.000,211,10978527,13085,0,1753872106,13014.975590459995,50.9320081199985,53377.21366248 2025-07-30,10:41:48.000,211,10978531,12685,0,1753872107,13014.92169997999,50.93905724999786,53377.23462384 2025-07-30,10:41:49.000,211,10978504,12525,0,1753872108,13014.84086425999,50.90381160000106,53377.248598080005 2025-07-30,10:41:50.000,211,10978514,12605,0,1753872109,13014.78697378,50.90381160000106,53377.185714 2025-07-30,10:41:51.000,211,10978538,12885,0,1753872110,13014.706138059999,50.896762470001704,53377.22064960001 2025-07-30,10:41:52.000,211,10978517,12605,0,1753872111,13014.645511269999,50.889713340002345,53377.24161096001 2025-07-30,10:41:53.000,211,10978536,12325,0,1753872112,13014.598357099989,50.882664210002986,53377.26955944001 2025-07-30,10:41:54.000,211,10978520,13165,0,1753872113,13014.557939239989,50.840369429999555,53377.199688240005 2025-07-30,10:41:55.000,211,10978488,12965,0,1753872114,13014.463630899998,50.833320300000196,53377.199688240005 2025-07-30,10:41:56.000,211,10978533,12525,0,1753872115,13014.436685659988,50.78397639000468,53377.27654656 2025-07-30,10:41:57.000,211,10978554,12965,0,1753872116,13014.369322559993,50.76987812999869,53377.199688240005 2025-07-30,10:41:58.000,211,10978598,12725,0,1753872117,13014.261541599997,50.73463248000189,53377.22064960001 2025-07-30,10:41:59.000,211,10978542,12845,0,1753872118,13014.234596360002,50.69233769999846,53377.199688240005 2025-07-30,10:42:00.000,211,10978512,12685,0,1753872119,13014.173969570002,50.706435960004455,53377.22763672 2025-07-30,10:42:01.000,211,10978545,12645,0,1753872120,13014.099870159996,50.67823943999974,53377.185714 2025-07-30,10:42:02.000,211,10978547,12685,0,1753872121,13014.032507060001,50.63594466000359,53377.17173976001 2025-07-30,10:42:03.000,211,10978511,12645,0,1753872122,13013.978616579996,50.57250249000208,53377.22064960001 2025-07-30,10:42:04.000,211,10978559,12725,0,1753872123,13013.95167134,50.51610944999993,53377.185714 2025-07-30,10:42:05.000,211,10978525,12525,0,1753872124,13013.857362999996,50.51610944999993,53377.20667536 2025-07-30,10:42:06.000,211,10978533,12765,0,1753872125,13013.756318349995,50.480863800003135,53377.22763672 2025-07-30,10:42:07.000,211,10978511,12685,0,1753872126,13013.66201000999,50.45971640999778,53377.22763672 2025-07-30,10:42:08.000,211,10978557,12765,0,1753872127,13013.5879106,50.431519890000345,53377.17872688 2025-07-30,10:42:09.000,211,10978562,12845,0,1753872128,13013.493602259994,50.39627424000355,53377.19270112001 2025-07-30,10:42:10.000,211,10978547,12685,0,1753872129,13013.385821299998,50.38217598000483,53377.17872688 2025-07-30,10:42:11.000,211,10978554,12525,0,1753872130,13013.331930819993,50.31873381000332,53377.24161096001 2025-07-30,10:42:12.000,211,10978542,12725,0,1753872131,13013.217413549988,50.32578294000268,53377.21366248 2025-07-30,10:42:13.000,211,10978531,12605,0,1753872132,13013.150050449993,50.304635550004605,53377.22064960001 2025-07-30,10:42:14.000,211,10978566,13045,0,1753872133,13013.069214729992,50.2411933800031,53377.17872688 2025-07-30,10:42:15.000,211,10978555,12605,0,1753872134,13012.961433769997,50.22004598999774,53377.19270112001 2025-07-30,10:42:16.000,211,10978555,12565,0,1753872135,13012.880598049996,50.248242510002456,53377.185714 2025-07-30,10:42:17.000,211,10978550,12805,0,1753872136,13012.819971259996,50.17775121000159,53377.22763672 2025-07-30,10:42:18.000,211,10978565,12845,0,1753872137,13012.7121903,50.17070208000223,53377.185714 2025-07-30,10:42:19.000,211,10978537,12765,0,1753872138,13012.60440933999,50.14955469000415,53377.19270112001 2025-07-30,10:42:20.000,211,10978515,12525,0,1753872139,13012.557255169995,50.14955469000415,53377.21366248 2025-07-30,10:42:21.000,211,10978520,12445,0,1753872140,13012.44273789999,50.086112520002644,53377.22064960001 2025-07-30,10:42:22.000,211,10978588,12605,0,1753872141,13012.334956939994,50.093161650002,53377.20667536 2025-07-30,10:42:23.000,211,10978542,12805,0,1753872142,13012.287802769999,50.093161650002,53377.150778400006 2025-07-30,10:42:24.000,211,10978533,12765,0,1753872143,13012.186758119999,50.036768609999854,53377.21366248 2025-07-30,10:42:25.000,211,10978563,12805,0,1753872144,13012.078977159988,50.015621220001776,53377.17173976001 2025-07-30,10:42:26.000,211,10978553,12645,0,1753872145,13011.984668819998,49.98742470000434,53377.14379128001 2025-07-30,10:42:27.000,211,10978534,12925,0,1753872146,13011.870151549992,49.9944738300037,53377.14379128001 2025-07-30,10:42:28.000,211,10978586,12965,0,1753872147,13011.782579519997,49.966277309998986,53377.20667536 2025-07-30,10:42:29.000,211,10978546,12885,0,1753872148,13011.654589630001,49.95922817999963,53377.14379128001 2025-07-30,10:42:30.000,211,10978565,12445,0,1753872149,13011.51312712,49.92398253000283,53377.17872688 2025-07-30,10:42:31.000,211,10978521,12965,0,1753872150,13011.418818779995,49.89578600999812,53377.13680416 2025-07-30,10:42:32.000,211,10978548,12885,0,1753872151,13011.28409257999,49.8816877499994,53377.13680416 2025-07-30,10:42:33.000,211,10978593,13005,0,1753872152,13011.16283899999,49.853491230001964,53377.12282992001 2025-07-30,10:42:34.000,211,10978547,12925,0,1753872153,13011.04158541999,49.853491230001964,53377.17872688 2025-07-30,10:42:35.000,211,10978547,12765,0,1753872154,13010.967486009999,49.846442100002605,53377.129817040004 2025-07-30,10:42:36.000,211,10978522,12605,0,1753872155,13010.832759809993,49.83234384000389,53377.13680416 2025-07-30,10:42:37.000,211,10978553,12765,0,1753872156,13010.772133019993,49.82529471000453,53377.1158428 2025-07-30,10:42:38.000,211,10978546,12445,0,1753872157,13010.637406820002,49.81119644999853,53377.150778400006 2025-07-30,10:42:39.000,211,10978589,12765,0,1753872158,13010.556571100002,49.804147319999174,53377.10885568 2025-07-30,10:42:40.000,211,10978537,12685,0,1753872159,13010.455526450001,49.790049060000456,53377.14379128001 2025-07-30,10:42:41.000,211,10978536,12845,0,1753872160,13010.394899660001,49.740705149997666,53377.05295872001 2025-07-30,10:42:42.000,211,10978594,12445,0,1753872161,13010.347745489991,49.7477542800043,53377.1158428 2025-07-30,10:42:43.000,211,10978597,12685,0,1753872162,13010.23322822,49.69841037000151,53377.1158428 2025-07-30,10:42:44.000,211,10978546,12845,0,1753872163,13010.17260143,49.69841037000151,53377.080907200005 2025-07-30,10:42:45.000,211,10978535,12965,0,1753872164,13010.058084159995,49.70545950000087,53377.080907200005 2025-07-30,10:42:46.000,211,10978515,12965,0,1753872165,13009.97051213,49.69841037000151,53377.10186856001 2025-07-30,10:42:47.000,211,10978562,12805,0,1753872166,13009.889676409999,49.72660688999895,53377.080907200005 2025-07-30,10:42:48.000,211,10978557,12765,0,1753872167,13009.815576999994,49.70545950000087,53377.07392008001 2025-07-30,10:42:49.000,211,10978585,12685,0,1753872168,13009.707796039998,49.69136124000215,53377.094881439996 2025-07-30,10:42:50.000,211,10978537,12765,0,1753872169,13009.600015079988,49.68431211000279,53377.05994584 2025-07-30,10:42:51.000,211,10978545,12805,0,1753872170,13009.492234119993,49.69136124000215,53377.031997360005 2025-07-30,10:42:52.000,211,10978558,12685,0,1753872171,13009.418134710002,49.71955775999959,53377.05295872001 2025-07-30,10:42:53.000,211,10978538,12605,0,1753872172,13009.303617439997,49.71250863000023,53377.0459716 2025-07-30,10:42:54.000,211,10978560,13005,0,1753872173,13009.162154929996,49.663164720004715,53377.0459716 2025-07-30,10:42:55.000,211,10978554,12885,0,1753872174,13009.040901349996,49.64906645999872,53377.0459716 2025-07-30,10:42:56.000,211,10978575,12805,0,1753872175,13008.90617514999,49.663164720004715,53377.080907200005 2025-07-30,10:42:57.000,211,10978561,12885,0,1753872176,13008.757976329995,49.663164720004715,53377.080907200005 2025-07-30,10:42:58.000,211,10978575,12685,0,1753872177,13008.616513819994,49.68431211000279,53377.011036 2025-07-30,10:42:59.000,211,10978565,12885,0,1753872178,13008.522205479989,49.677262980003434,53377.080907200005 2025-07-30,10:43:00.000,211,10978582,12725,0,1753872179,13008.394215589993,49.670213850004075,53376.99706176 2025-07-30,10:43:01.000,211,10978595,12565,0,1753872180,13008.272962009993,49.670213850004075,53376.99007464 2025-07-30,10:43:02.000,211,10978515,12805,0,1753872181,13008.131499499992,49.69136124000215,53376.97610040001 2025-07-30,10:43:03.000,211,10978605,12365,0,1753872182,13008.050663779992,49.72660688999895,53376.99706176 2025-07-30,10:43:04.000,211,10978572,12765,0,1753872183,13007.922673889996,49.677262980003434,53376.99007464 2025-07-30,10:43:05.000,211,10978554,12725,0,1753872184,13007.801420309996,49.73365601999831,53376.962126160004 2025-07-30,10:43:06.000,211,10978598,12765,0,1753872185,13007.700375659995,49.69841037000151,53376.99706176 2025-07-30,10:43:07.000,211,10978532,13045,0,1753872186,13007.5925947,49.71250863000023,53376.94815192 2025-07-30,10:43:08.000,211,10978521,12805,0,1753872187,13007.49155005,49.71250863000023,53376.93417768001 2025-07-30,10:43:09.000,211,10978567,12685,0,1753872188,13007.390505399999,49.71955775999959,53376.962126160004 2025-07-30,10:43:10.000,211,10978529,12485,0,1753872189,13007.255779199993,49.740705149997666,53376.87828072 2025-07-30,10:43:11.000,211,10978538,12605,0,1753872190,13007.174943479993,49.677262980003434,53376.92020344 2025-07-30,10:43:12.000,211,10978558,13005,0,1753872191,13007.073898829993,49.69136124000215,53376.927190559996 2025-07-30,10:43:13.000,211,10978583,12805,0,1753872192,13006.972854179992,49.70545950000087,53376.927190559996 2025-07-30,10:43:14.000,211,10978581,12925,0,1753872193,13006.851600599992,49.71250863000023,53376.9411648 2025-07-30,10:43:15.000,211,10978523,13085,0,1753872194,13006.723610709996,49.68431211000279,53376.8712936 2025-07-30,10:43:16.000,211,10978586,12645,0,1753872195,13006.642774989996,49.69841037000151,53376.88526784001 2025-07-30,10:43:17.000,211,10978592,12925,0,1753872196,13006.56867557999,49.70545950000087,53376.90622920001 2025-07-30,10:43:18.000,211,10978549,12845,0,1753872197,13006.440685689995,49.68431211000279,53376.84334512 2025-07-30,10:43:19.000,211,10978550,12925,0,1753872198,13006.339641039995,49.627919070000644,53376.83635800001 2025-07-30,10:43:20.000,211,10978603,12845,0,1753872199,13006.24533269999,49.64201732999936,53376.84334512 2025-07-30,10:43:21.000,211,10978555,12565,0,1753872200,13006.144288049989,49.663164720004715,53376.864306480005 2025-07-30,10:43:22.000,211,10978566,12805,0,1753872201,13006.036507089993,49.68431211000279,53376.80840952001 2025-07-30,10:43:23.000,211,10978551,12605,0,1753872202,13005.962407679988,49.663164720004715,53376.794435280004 2025-07-30,10:43:24.000,211,10978577,12845,0,1753872203,13005.807472549997,49.64201732999936,53376.85731936001 2025-07-30,10:43:25.000,211,10978557,12805,0,1753872204,13005.740109450002,49.6349682,53376.8014224 2025-07-30,10:43:26.000,211,10978591,12565,0,1753872205,13005.632328489992,49.65611558999808,53376.815396640006 2025-07-30,10:43:27.000,211,10978568,13005,0,1753872206,13005.564965389996,49.627919070000644,53376.8014224 2025-07-30,10:43:28.000,211,10978574,12885,0,1753872207,13005.443711809996,49.613820810001926,53376.77347392 2025-07-30,10:43:29.000,211,10978575,12565,0,1753872208,13005.35613978,49.64201732999936,53376.815396640006 2025-07-30,10:43:30.000,211,10978563,12805,0,1753872209,13005.25509513,49.6349682,53376.71058984 2025-07-30,10:43:31.000,211,10978545,12605,0,1753872210,13005.14731416999,49.59267342000385,53376.745525440005 2025-07-30,10:43:32.000,211,10978579,12605,0,1753872211,13005.05300583,49.58562429000449,53376.78046104 2025-07-30,10:43:33.000,211,10978615,12845,0,1753872212,13004.96543379999,49.613820810001926,53376.8014224 2025-07-30,10:43:34.000,211,10978579,12605,0,1753872213,13004.850916529998,49.578575159997854,53376.794435280004 2025-07-30,10:43:35.000,211,10978541,12885,0,1753872214,13004.763344499988,49.564476899999136,53376.77347392 2025-07-30,10:43:36.000,211,10978554,12885,0,1753872215,13004.642090920002,49.52923125000234,53376.7315512 2025-07-30,10:43:37.000,211,10978601,12605,0,1753872216,13004.574727819992,49.51513299000362,53376.696615600005 2025-07-30,10:43:38.000,211,10978560,13045,0,1753872217,13004.426528999997,49.5010347300049,53376.71757696001 2025-07-30,10:43:39.000,211,10978586,12445,0,1753872218,13004.332220659991,49.51513299000362,53376.71757696001 2025-07-30,10:43:40.000,211,10978576,12925,0,1753872219,13004.23791232,49.49398559999827,53376.72456408 2025-07-30,10:43:41.000,211,10978565,12845,0,1753872220,13004.13686767,49.49398559999827,53376.647705760006 2025-07-30,10:43:42.000,211,10978561,12645,0,1753872221,13004.002141469995,49.45169082000211,53376.72456408 2025-07-30,10:43:43.000,211,10978587,13005,0,1753872222,13003.901096819995,49.46578908000083,53376.70360272 2025-07-30,10:43:44.000,211,10978612,12605,0,1753872223,13003.779843239994,49.47283821000019,53376.65469288 2025-07-30,10:43:45.000,211,10978557,12925,0,1753872224,13003.699007519994,49.49398559999827,53376.66866712001 2025-07-30,10:43:46.000,211,10978628,13205,0,1753872225,13003.597962869993,49.47988733999955,53376.63373152 2025-07-30,10:43:47.000,211,10978594,12725,0,1753872226,13003.503654529988,49.48693646999891,53376.647705760006 2025-07-30,10:43:48.000,211,10978521,13005,0,1753872227,13003.436291429993,49.48693646999891,53376.65469288 2025-07-30,10:43:49.000,211,10978575,12725,0,1753872228,13003.301565230002,49.48693646999891,53376.626744400004 2025-07-30,10:43:50.000,211,10978584,12685,0,1753872229,13003.200520580001,49.50808386000426,53376.61975728001 2025-07-30,10:43:51.000,211,10978576,12765,0,1753872230,13003.099475930001,49.51513299000362,53376.626744400004 2025-07-30,10:43:52.000,211,10978510,12725,0,1753872231,13002.97148603999,49.5362803800017,53376.57084744001 2025-07-30,10:43:53.000,211,10978570,12445,0,1753872232,13002.863705079995,49.5362803800017,53376.58482168 2025-07-30,10:43:54.000,211,10978633,12605,0,1753872233,13002.72897887999,49.564476899999136,53376.57084744001 2025-07-30,10:43:55.000,211,10978542,12605,0,1753872234,13002.641406849994,49.58562429000449,53376.53591184 2025-07-30,10:43:56.000,211,10978535,12965,0,1753872235,13002.520153269994,49.59972255000321,53376.487002 2025-07-30,10:43:57.000,211,10978538,12485,0,1753872236,13002.425844929989,49.59972255000321,53376.58482168 2025-07-30,10:43:58.000,211,10978565,12885,0,1753872237,13002.284382419988,49.613820810001926,53376.49398912 2025-07-30,10:43:59.000,211,10978541,12805,0,1753872238,13002.142919910002,49.65611558999808,53376.51495048 2025-07-30,10:44:00.000,211,10978539,12805,0,1753872239,13002.082293120002,49.677262980003434,53376.49398912 2025-07-30,10:44:01.000,211,10978532,12765,0,1753872240,13001.961039540001,49.69136124000215,53376.52193760001 2025-07-30,10:44:02.000,211,10978543,12605,0,1753872241,13001.826313339996,49.69841037000151,53376.459053520004 2025-07-30,10:44:03.000,211,10978555,12965,0,1753872242,13001.67811452,49.71250863000023,53376.46604064 2025-07-30,10:44:04.000,211,10978538,12645,0,1753872243,13001.55686094,49.73365601999831,53376.46604064 2025-07-30,10:44:05.000,211,10978550,13125,0,1753872244,13001.41539843,49.740705149997666,53376.45206640001 2025-07-30,10:44:06.000,211,10978555,12725,0,1753872245,13001.294144849999,49.804147319999174,53376.39616944 2025-07-30,10:44:07.000,211,10978569,12765,0,1753872246,13001.186363889989,49.83234384000389,53376.36822096 2025-07-30,10:44:08.000,211,10978549,12805,0,1753872247,13001.112264479998,49.846442100002605,53376.35424672001 2025-07-30,10:44:09.000,211,10978569,12645,0,1753872248,13000.977538279993,49.902835140004754,53376.37520808 2025-07-30,10:44:10.000,211,10978546,12965,0,1753872249,13000.863021010002,49.95217905000027,53376.30533688001 2025-07-30,10:44:11.000,211,10978546,12965,0,1753872250,13000.768712669997,49.94512992000091,53376.3472596 2025-07-30,10:44:12.000,211,10978520,12765,0,1753872251,13000.654195399991,49.9944738300037,53376.291362640004 2025-07-30,10:44:13.000,211,10978598,12605,0,1753872252,13000.566623369996,49.98742470000434,53376.361233840005 2025-07-30,10:44:14.000,211,10978514,13205,0,1753872253,13000.45884241,50.064965130004566,53376.28437552001 2025-07-30,10:44:15.000,211,10978582,12965,0,1753872254,13000.3173799,50.093161650002,53376.28437552001 2025-07-30,10:44:16.000,211,10978542,12805,0,1753872255,13000.25001679999,50.12135816999944,53376.22149144 2025-07-30,10:44:17.000,211,10978567,12725,0,1753872256,13000.14897214999,50.14955469000415,53376.24943992 2025-07-30,10:44:18.000,211,10978546,12765,0,1753872257,13000.020982259994,50.18480034000095,53376.193542960005 2025-07-30,10:44:19.000,211,10978535,12925,0,1753872258,12999.967091779989,50.22004598999774,53376.1725816 2025-07-30,10:44:20.000,211,10978533,12685,0,1753872259,12999.839101889993,50.29053728999861,53376.15860736 2025-07-30,10:44:21.000,211,10978563,12605,0,1753872260,12999.771738789997,50.29053728999861,53376.123671760004 2025-07-30,10:44:22.000,211,10978539,12285,0,1753872261,12999.663957830002,50.3398812000014,53376.13065888 2025-07-30,10:44:23.000,211,10978534,12765,0,1753872262,12999.583122110002,50.38217598000483,53376.08873616001 2025-07-30,10:44:24.000,211,10978563,12725,0,1753872263,12999.529231629997,50.40332337000291,53376.06777480001 2025-07-30,10:44:25.000,211,10978543,12885,0,1753872264,12999.40124174,50.46676554000442,53376.09572328001 2025-07-30,10:44:26.000,211,10978555,12925,0,1753872265,12999.36082388,50.473814670003776,53376.01886496001 2025-07-30,10:44:27.000,211,10978537,12885,0,1753872266,12999.25977923,50.53020770999865,53375.99790360001 2025-07-30,10:44:28.000,211,10978554,13005,0,1753872267,12999.185679819995,50.57250249000208,53376.01187784 2025-07-30,10:44:29.000,211,10978524,12565,0,1753872268,12999.11158040999,50.600699009999516,53375.99091648 2025-07-30,10:44:30.000,211,10978538,12605,0,1753872269,12999.05095361999,50.657092050001665,53376.025852080005 2025-07-30,10:44:31.000,211,10978555,12725,0,1753872270,12998.97685421,50.720534220003174,53375.92104528001 2025-07-30,10:44:32.000,211,10978526,12645,0,1753872271,12998.916227419999,50.73463248000189,53375.88610968 2025-07-30,10:44:33.000,211,10978548,12845,0,1753872272,12998.828655389989,50.72758335000253,53375.907071040005 2025-07-30,10:44:34.000,211,10978490,12645,0,1753872273,12998.781501219994,50.77692725999805,53375.90008392001 2025-07-30,10:44:35.000,211,10978525,12605,0,1753872274,12998.700665499993,50.81217291000212,53375.88610968 2025-07-30,10:44:36.000,211,10978557,12685,0,1753872275,12998.653511329998,50.86151682000491,53375.85117408001 2025-07-30,10:44:37.000,211,10978535,12925,0,1753872276,12998.565939300002,50.87561508000363,53375.83021272001 2025-07-30,10:44:38.000,211,10978499,12445,0,1753872277,12998.532257749997,50.92495898999914,53375.80226424001 2025-07-30,10:44:39.000,211,10978508,12885,0,1753872278,12998.464894650002,50.95315551000385,53375.809251360006 2025-07-30,10:44:40.000,211,10978528,12445,0,1753872279,12998.417740479992,50.99545029000001,53375.78130288001 2025-07-30,10:44:41.000,211,10978548,12725,0,1753872280,12998.350377379997,51.016597679998085,53375.76732864 2025-07-30,10:44:42.000,211,10978555,13005,0,1753872281,12998.269541659996,51.03069594000408,53375.73239304001 2025-07-30,10:44:43.000,211,10978555,12685,0,1753872282,12998.222387490001,51.08708897999895,53375.73239304001 2025-07-30,10:44:44.000,211,10978542,12805,0,1753872283,12998.128079149996,51.122334630003024,53375.74636728 2025-07-30,10:44:45.000,211,10978534,12685,0,1753872284,12998.087661289996,51.1787276699979,53375.70444456 2025-07-30,10:44:46.000,211,10978521,12525,0,1753872285,12998.027034499995,51.22807158000069,53375.67649608 2025-07-30,10:44:47.000,211,10978612,12885,0,1753872286,12997.95293508999,51.242169839999406,53375.66252184001 2025-07-30,10:44:48.000,211,10978514,12605,0,1753872287,12997.865363059995,51.305612010000914,53375.62758624 2025-07-30,10:44:49.000,211,10978579,12485,0,1753872288,12997.824945199995,51.38315244000114,53375.66252184001 2025-07-30,10:44:50.000,211,10978544,12685,0,1753872289,12997.7575821,51.41134895999858,53375.60662488 2025-07-30,10:44:51.000,211,10978540,12925,0,1753872290,12997.663273759994,51.45364374000201,53375.59963776 2025-07-30,10:44:52.000,211,10978557,13005,0,1753872291,12997.575701729998,51.49593851999816,53375.60662488 2025-07-30,10:44:53.000,211,10978520,12925,0,1753872292,12997.521811249993,51.55233156000031,53375.55072792 2025-07-30,10:44:54.000,211,10978560,12445,0,1753872293,12997.440975529993,51.58052807999775,53375.571689280005 2025-07-30,10:44:55.000,211,10978562,12725,0,1753872294,12997.380348739993,51.62282286000118,53375.53675368 2025-07-30,10:44:56.000,211,10978565,12765,0,1753872295,12997.326458260002,51.67921590000333,53375.54374080001 2025-07-30,10:44:57.000,211,10978542,12765,0,1753872296,12997.265831470002,51.72151067999948,53375.48784384 2025-07-30,10:44:58.000,211,10978532,12765,0,1753872297,12997.252358849997,51.749707200004195,53375.48085672 2025-07-30,10:44:59.000,211,10978604,12765,0,1753872298,12997.137841579992,51.79905110999971,53375.48085672 2025-07-30,10:45:00.000,211,10978555,12805,0,1753872299,12997.137841579992,51.876591539999936,53375.43194688 2025-07-30,10:45:01.000,211,10978532,12725,0,1753872300,12997.117632649992,51.90478806000465,53375.41098552 2025-07-30,10:45:02.000,211,10978549,12565,0,1753872301,12997.057005859991,51.95413197000016,53375.39002416 2025-07-30,10:45:03.000,211,10978546,12685,0,1753872302,12997.030060619996,51.989377620004234,53375.38303704 2025-07-30,10:45:04.000,211,10978589,12565,0,1753872303,12997.003115380001,52.03872152999975,53375.34810144001 2025-07-30,10:45:05.000,211,10978557,12565,0,1753872304,12996.996379069991,52.08806544000254,53375.29220448 2025-07-30,10:45:06.000,211,10978563,12965,0,1753872305,12996.96269752,52.116261959999974,53375.264256 2025-07-30,10:45:07.000,211,10978534,12605,0,1753872306,12996.92227966,52.165605870002764,53375.285217360004 2025-07-30,10:45:08.000,211,10978519,12885,0,1753872307,12996.955961209991,52.25724456000171,53375.27823024001 2025-07-30,10:45:09.000,211,10978560,12605,0,1753872308,12996.98290645,52.27134282000043,53375.25028176001 2025-07-30,10:45:10.000,211,10978556,12765,0,1753872309,12996.949224899996,52.334784990001936,53375.20835904001 2025-07-30,10:45:11.000,211,10978599,12765,0,1753872310,12996.929015969996,52.37003063999873,53375.24329464 2025-07-30,10:45:12.000,211,10978541,12765,0,1753872311,12996.929015969996,52.43347281000024,53375.25726888001 2025-07-30,10:45:13.000,211,10978572,12605,0,1753872312,12996.96269752,52.46871846000431,53375.24329464 2025-07-30,10:45:14.000,211,10978566,12725,0,1753872313,12996.976170139991,52.48986585000239,53375.22932040001 2025-07-30,10:45:15.000,211,10978562,12445,0,1753872314,12996.915543349991,52.5533080200039,53375.22233328 2025-07-30,10:45:16.000,211,10978544,12805,0,1753872315,12996.92227966,52.58150454000133,53375.236307520005 2025-07-30,10:45:17.000,211,10978576,12925,0,1753872316,12996.8818618,52.60970105999877,53375.20835904001 2025-07-30,10:45:18.000,211,10978599,13045,0,1753872317,12996.89533441999,52.67314323000028,53375.187397680005 2025-07-30,10:45:19.000,211,10978541,12965,0,1753872318,12996.888598109996,52.72248714000307,53375.236307520005 2025-07-30,10:45:20.000,211,10978589,12925,0,1753872319,12996.82123501,52.77888017999794,53375.187397680005 2025-07-30,10:45:21.000,211,10978556,12805,0,1753872320,12996.84144394,52.82117496000137,53375.21534616 2025-07-30,10:45:22.000,211,10978554,12805,0,1753872321,12996.80102608,52.8987153900016,53375.16643632 2025-07-30,10:45:23.000,211,10978615,12645,0,1753872322,12996.77408083999,52.933961039998394,53375.16643632 2025-07-30,10:45:24.000,211,10978532,12605,0,1753872323,12996.77408083999,52.983304950001184,53375.17342344 2025-07-30,10:45:25.000,211,10978567,12765,0,1753872324,12996.74039929,53.03969799000333,53375.13150072001 2025-07-30,10:45:26.000,211,10978541,12765,0,1753872325,12996.767344529995,53.096091029998206,53375.1245136 2025-07-30,10:45:27.000,211,10978552,12805,0,1753872326,12996.75387190999,53.16658232999907,53375.13150072001 2025-07-30,10:45:28.000,211,10978555,12925,0,1753872327,12996.77408083999,53.208877110002504,53375.10355224 2025-07-30,10:45:29.000,211,10978525,12285,0,1753872328,12996.747135599995,53.2441227599993,53375.07560376 2025-07-30,10:45:30.000,211,10978562,12885,0,1753872329,12996.747135599995,53.328712319998886,53375.09656512 2025-07-30,10:45:31.000,211,10978530,12925,0,1753872330,12996.767344529995,53.378056230001675,53375.10355224 2025-07-30,10:45:32.000,211,10978534,12965,0,1753872331,12996.81449869999,53.46969492000062,53375.13150072001 2025-07-30,10:45:33.000,211,10978549,13125,0,1753872332,12996.807762389995,53.49789143999806,53375.14547496 2025-07-30,10:45:34.000,211,10978527,12765,0,1753872333,12996.848180249995,53.561333609999565,53375.10355224 2025-07-30,10:45:35.000,211,10978571,12645,0,1753872334,12996.868389179996,53.59657926000364,53375.07560376 2025-07-30,10:45:36.000,211,10978577,12765,0,1753872335,12996.888598109996,53.69526708000194,53375.07560376 2025-07-30,10:45:37.000,211,10978562,12605,0,1753872336,12996.8818618,53.786905770000885,53375.06162952001 2025-07-30,10:45:38.000,211,10978555,12925,0,1753872337,12996.915543349991,53.836249680003675,53375.10355224 2025-07-30,10:45:39.000,211,10978540,12605,0,1753872338,12996.935752279991,53.87149533000047,53375.06162952001 2025-07-30,10:45:40.000,211,10978561,12685,0,1753872339,12996.96269752,53.95608489000006,53375.019706800005 2025-07-30,10:45:41.000,211,10978574,12805,0,1753872340,12996.989642759996,54.005428800002846,53375.04066816001 2025-07-30,10:45:42.000,211,10978561,12605,0,1753872341,12997.030060619996,54.08296923000307,53375.04066816001 2025-07-30,10:45:43.000,211,10978560,12685,0,1753872342,12997.070478479996,54.12526400999923,53375.04066816001 2025-07-30,10:45:44.000,211,10978561,12685,0,1753872343,12997.117632649992,54.195755310000095,53375.01271968001 2025-07-30,10:45:45.000,211,10978539,12885,0,1753872344,12997.104160030001,54.22395183000481,53375.019706800005 2025-07-30,10:45:46.000,211,10978532,12765,0,1753872345,12997.144577890002,54.2944431299984,53375.02669392 2025-07-30,10:45:47.000,211,10978544,12645,0,1753872346,12997.198468369992,54.38608182000462,53375.04066816001 2025-07-30,10:45:48.000,211,10978524,12725,0,1753872347,12997.279304089992,54.421327470001415,53375.04066816001 2025-07-30,10:45:49.000,211,10978542,12805,0,1753872348,12997.306249330002,54.52001528999972,53375.068616640005 2025-07-30,10:45:50.000,211,10978528,12685,0,1753872349,12997.346667190002,54.56935920000251,53374.99874544 2025-07-30,10:45:51.000,211,10978586,12565,0,1753872350,12997.380348739993,54.62575224000466,53374.99874544 2025-07-30,10:45:52.000,211,10978564,12565,0,1753872351,12997.414030289998,54.68919440999889,53375.08259088001 2025-07-30,10:45:53.000,211,10978536,12925,0,1753872352,12997.474657079998,54.74558745000104,53375.04066816001 2025-07-30,10:45:54.000,211,10978546,12765,0,1753872353,12997.528547559989,54.80198049000319,53375.08259088001 2025-07-30,10:45:55.000,211,10978526,12885,0,1753872354,12997.582438039994,54.830177010000625,53375.0546424 2025-07-30,10:45:56.000,211,10978531,12605,0,1753872355,12997.622855899994,54.879520920003415,53375.00573256 2025-07-30,10:45:57.000,211,10978541,12725,0,1753872356,12997.629592209989,54.92181569999957,53374.949835600004 2025-07-30,10:45:58.000,211,10978565,13125,0,1753872357,12997.696955309999,54.98525787000108,53374.9847712 2025-07-30,10:45:59.000,211,10978549,12845,0,1753872358,12997.703691619994,55.062798300001305,53374.99874544 2025-07-30,10:46:00.000,211,10978584,12725,0,1753872359,12997.744109479994,55.08394568999938,53375.0546424 2025-07-30,10:46:01.000,211,10978516,12685,0,1753872360,12997.79126364999,55.17558437999833,53375.04765528 2025-07-30,10:46:02.000,211,10978556,12725,0,1753872361,12997.87209936999,55.20378090000304,53375.07560376 2025-07-30,10:46:03.000,211,10978558,12765,0,1753872362,12997.85189043999,55.26722307000455,53375.01271968001 2025-07-30,10:46:04.000,211,10978538,12885,0,1753872363,12997.89230829999,55.32361610999942,53375.019706800005 2025-07-30,10:46:05.000,211,10978563,12685,0,1753872364,12997.93946247,55.40115653999965,53374.99874544 2025-07-30,10:46:06.000,211,10978574,12805,0,1753872365,12997.97314401999,55.422303929997724,53375.03368104 2025-07-30,10:46:07.000,211,10978586,12605,0,1753872366,12998.006825569995,55.49984435999795,53374.95682272 2025-07-30,10:46:08.000,211,10978567,12685,0,1753872367,12998.067452359996,55.57033565999882,53375.04066816001 2025-07-30,10:46:09.000,211,10978578,12885,0,1753872368,12998.107870219996,55.59148305000417,53374.99874544 2025-07-30,10:46:10.000,211,10978566,12965,0,1753872369,12998.175233319991,55.66197434999776,53374.970796960006 2025-07-30,10:46:11.000,211,10978576,12605,0,1753872370,12998.18196963,55.704269130001194,53375.00573256 2025-07-30,10:46:12.000,211,10978562,12765,0,1753872371,12998.283014280001,55.79590782000014,53374.9847712 2025-07-30,10:46:13.000,211,10978547,12765,0,1753872372,12998.330168449997,55.880497379999724,53375.02669392 2025-07-30,10:46:14.000,211,10978563,12925,0,1753872373,12998.384058930002,55.929841290002514,53375.06162952001 2025-07-30,10:46:15.000,211,10978537,12605,0,1753872374,12998.451422029997,56.00033259000338,53375.04765528 2025-07-30,10:46:16.000,211,10978555,12765,0,1753872375,12998.498576199992,56.042627369999536,53375.00573256 2025-07-30,10:46:17.000,211,10978521,13085,0,1753872376,12998.599620849993,56.07787302000361,53375.03368104 2025-07-30,10:46:18.000,211,10978538,12765,0,1753872377,12998.666983949988,56.162462580003194,53375.019706800005 2025-07-30,10:46:19.000,211,10978556,12725,0,1753872378,12998.720874429993,56.19065910000063,53375.04066816001 2025-07-30,10:46:20.000,211,10978551,12725,0,1753872379,12998.835391699999,56.25410127000214,53375.0546424 2025-07-30,10:46:21.000,211,10978547,13125,0,1753872380,12998.902754799994,56.35278909000044,53375.03368104 2025-07-30,10:46:22.000,211,10978562,12805,0,1753872381,12998.97685421,56.40213300000323,53375.04765528 2025-07-30,10:46:23.000,211,10978570,12725,0,1753872382,12999.064426239995,56.46557517000474,53375.08259088001 2025-07-30,10:46:24.000,211,10978527,12685,0,1753872383,12999.125053029995,56.49377169000218,53375.019706800005 2025-07-30,10:46:25.000,211,10978554,12885,0,1753872384,12999.226097679995,56.557213860003685,53375.03368104 2025-07-30,10:46:26.000,211,10978535,12805,0,1753872385,12999.25977923,56.61360689999856,53375.02669392 2025-07-30,10:46:27.000,211,10978579,13125,0,1753872386,12999.31366970999,56.684098199999426,53375.08259088001 2025-07-30,10:46:28.000,211,10978549,12565,0,1753872387,12999.374296499991,56.747540370000934,53375.03368104 2025-07-30,10:46:29.000,211,10978566,12925,0,1753872388,12999.441659600001,56.76868775999901,53375.068616640005 2025-07-30,10:46:30.000,211,10978570,13045,0,1753872389,12999.509022699996,56.83917905999988,53375.03368104 2025-07-30,10:46:31.000,211,10978541,12805,0,1753872390,12999.556176869992,56.90262123000139,53375.08259088001 2025-07-30,10:46:32.000,211,10978545,12645,0,1753872391,12999.637012589992,56.93786687999818,53375.04765528 2025-07-30,10:46:33.000,211,10978557,12765,0,1753872392,12999.670694139997,56.98016166000161,53375.11053936001 2025-07-30,10:46:34.000,211,10978564,12925,0,1753872393,12999.697639379992,57.05770209000184,53375.117526480004 2025-07-30,10:46:35.000,211,10978582,12845,0,1753872394,12999.778475099993,57.12819339000271,53375.17342344 2025-07-30,10:46:36.000,211,10978594,12965,0,1753872395,12999.818892959993,57.20573382000293,53375.1245136 2025-07-30,10:46:37.000,211,10978559,12965,0,1753872396,12999.879519749993,57.26212685999781,53375.117526480004 2025-07-30,10:46:38.000,211,10978555,12885,0,1753872397,12999.892992369998,57.34671642000467,53375.03368104 2025-07-30,10:46:39.000,211,10978577,12525,0,1753872398,12999.946882849988,57.41720771999826,53375.04765528 2025-07-30,10:46:40.000,211,10978550,12805,0,1753872399,12999.994037019998,57.46655163000105,53375.068616640005 2025-07-30,10:46:41.000,211,10978548,13005,0,1753872400,13000.061400119994,57.551141190000635,53375.11053936001 2025-07-30,10:46:42.000,211,10978562,12845,0,1753872401,13000.122026909994,57.6216324900015,53375.10355224 2025-07-30,10:46:43.000,211,10978541,12645,0,1753872402,13000.20959893999,57.720320309999806,53375.117526480004 2025-07-30,10:46:44.000,211,10978557,12725,0,1753872403,13000.263489419995,57.776713350001955,53375.14547496 2025-07-30,10:46:45.000,211,10978606,12645,0,1753872404,13000.37127037999,57.840155520003464,53375.117526480004 2025-07-30,10:46:46.000,211,10978591,12965,0,1753872405,13000.49252395999,57.91064682000433,53375.10355224 2025-07-30,10:46:47.000,211,10978560,13005,0,1753872406,13000.55988706,57.967039859999204,53375.13150072001 2025-07-30,10:46:48.000,211,10978565,12525,0,1753872407,13000.647459089996,58.05162941999879,53375.10355224 2025-07-30,10:46:49.000,211,10978557,12805,0,1753872408,13000.748503739997,58.09392420000222,53375.08957800001 2025-07-30,10:46:50.000,211,10978550,12685,0,1753872409,13000.869757319997,58.136218979998375,53375.13150072001 2025-07-30,10:46:51.000,211,10978579,12885,0,1753872410,13000.991010899997,58.17146463000245,53375.11053936001 2025-07-30,10:46:52.000,211,10978595,12405,0,1753872411,13001.058373999993,58.227857670004596,53375.15246208 2025-07-30,10:46:53.000,211,10978563,12685,0,1753872412,13001.206572819989,58.24900506000267,53375.15246208 2025-07-30,10:46:54.000,211,10978587,12645,0,1753872413,13001.307617469989,58.31244723000418,53375.14547496 2025-07-30,10:46:55.000,211,10978562,12605,0,1753872414,13001.401925809994,58.34769288000098,53375.14547496 2025-07-30,10:46:56.000,211,10978575,12765,0,1753872415,13001.55012462999,58.404085920003126,53375.17342344 2025-07-30,10:46:57.000,211,10978510,12805,0,1753872416,13001.61075141999,58.44638069999928,53375.20137192 2025-07-30,10:46:58.000,211,10978571,12725,0,1753872417,13001.725268689996,58.467528090004635,53375.22233328 2025-07-30,10:46:59.000,211,10978567,12525,0,1753872418,13001.812840719991,58.55211765000422,53375.22233328 2025-07-30,10:47:00.000,211,10978545,12725,0,1753872419,13001.886940129996,58.65785460000188,53375.21534616 2025-07-30,10:47:01.000,211,10978557,12805,0,1753872420,13001.967775849997,58.69310024999868,53375.25726888001 2025-07-30,10:47:02.000,211,10978546,12685,0,1753872421,13002.041875260002,58.74949329000083,53375.285217360004 2025-07-30,10:47:03.000,211,10978571,12805,0,1753872422,13002.129447289997,58.770640679998905,53375.27823024001 2025-07-30,10:47:04.000,211,10978533,12685,0,1753872423,13002.149656219997,58.84113197999977,53375.25726888001 2025-07-30,10:47:05.000,211,10978520,12645,0,1753872424,13002.196810389993,58.89752502000192,53375.27823024001 2025-07-30,10:47:06.000,211,10978555,12885,0,1753872425,13002.331536589998,58.98916371000087,53375.27124312 2025-07-30,10:47:07.000,211,10978584,12885,0,1753872426,13002.365218139988,59.010311099998944,53375.29919160001 2025-07-30,10:47:08.000,211,10978558,12525,0,1753872427,13002.459526479994,59.09490065999853,53375.25726888001 2025-07-30,10:47:09.000,211,10978549,12885,0,1753872428,13002.56730743999,59.1653919599994,53375.306178720006 2025-07-30,10:47:10.000,211,10978556,12645,0,1753872429,13002.63467054,59.172441089998756,53375.32015296 2025-07-30,10:47:11.000,211,10978546,12805,0,1753872430,13002.70876994999,59.24998151999898,53375.36207568 2025-07-30,10:47:12.000,211,10978563,12725,0,1753872431,13002.823287219995,59.29932543000177,53375.34111432 2025-07-30,10:47:13.000,211,10978547,13125,0,1753872432,13002.904122939995,59.36276760000328,53375.38303704 2025-07-30,10:47:14.000,211,10978553,12605,0,1753872433,13002.984958659996,59.39096412000072,53375.42495976001 2025-07-30,10:47:15.000,211,10978544,12725,0,1753872434,13003.072530689991,59.461455420001585,53375.403998400005 2025-07-30,10:47:16.000,211,10978524,12805,0,1753872435,13003.187047959997,59.517848460003734,53375.39701128001 2025-07-30,10:47:17.000,211,10978545,12725,0,1753872436,13003.281356300002,59.55309411000053,53375.39701128001 2025-07-30,10:47:18.000,211,10978505,12885,0,1753872437,13003.362192020002,59.581290629997966,53375.41098552 2025-07-30,10:47:19.000,211,10978558,12685,0,1753872438,13003.463236670003,59.644732799999474,53375.46688248001 2025-07-30,10:47:20.000,211,10978548,12685,0,1753872439,13003.537336079993,59.7222732299997,53375.42495976001 2025-07-30,10:47:21.000,211,10978563,12685,0,1753872440,13003.658589659994,59.75751888000377,53375.45989536 2025-07-30,10:47:22.000,211,10978580,12845,0,1753872441,13003.725952759989,59.820961049998004,53375.53675368 2025-07-30,10:47:23.000,211,10978515,12765,0,1753872442,13003.83373372,59.88440321999951,53375.452908240004 2025-07-30,10:47:24.000,211,10978536,12765,0,1753872443,13003.94825098999,59.89850147999823,53375.52976656 2025-07-30,10:47:25.000,211,10978580,12725,0,1753872444,13004.01561409,59.94784539000102,53375.5088052 2025-07-30,10:47:26.000,211,10978537,13125,0,1753872445,13004.11665874,59.99718930000381,53375.55072792 2025-07-30,10:47:27.000,211,10978547,12525,0,1753872446,13004.21770339,60.06768060000468,53375.52976656 2025-07-30,10:47:28.000,211,10978549,12485,0,1753872447,13004.291802799991,60.06768060000468,53375.571689280005 2025-07-30,10:47:29.000,211,10978541,12725,0,1753872448,13004.386111139997,60.15931929000362,53375.60662488 2025-07-30,10:47:30.000,211,10978498,12645,0,1753872449,13004.466946859997,60.20161406999978,53375.55771504 2025-07-30,10:47:31.000,211,10978544,12805,0,1753872450,13004.561255200002,60.20161406999978,53375.60662488 2025-07-30,10:47:32.000,211,10978591,12645,0,1753872451,13004.669036159998,60.272105370000645,53375.5786764 2025-07-30,10:47:33.000,211,10978531,12605,0,1753872452,13004.776817119993,60.314400150004076,53375.65553472 2025-07-30,10:47:34.000,211,10978536,12925,0,1753872453,13004.871125459998,60.35669493000023,53375.66950896 2025-07-30,10:47:35.000,211,10978502,12445,0,1753872454,13004.98564272999,60.37784231999831,53375.67649608 2025-07-30,10:47:36.000,211,10978549,12725,0,1753872455,13005.09342369,60.455382749998535,53375.690470320005 2025-07-30,10:47:37.000,211,10978480,13005,0,1753872456,13005.180995719995,60.47653014000389,53375.690470320005 2025-07-30,10:47:38.000,211,10978541,12845,0,1753872457,13005.28877667999,60.462431879997894,53375.739380160005 2025-07-30,10:47:39.000,211,10978572,12725,0,1753872458,13005.36961239999,60.5258740499994,53375.75335440001 2025-07-30,10:47:40.000,211,10978536,12605,0,1753872459,13005.484129669996,60.51882492000004,53375.74636728 2025-07-30,10:47:41.000,211,10978574,12565,0,1753872460,13005.578438010001,60.561119700003474,53375.739380160005 2025-07-30,10:47:42.000,211,10978544,12605,0,1753872461,13005.699691590002,60.624561869997706,53375.78130288001 2025-07-30,10:47:43.000,211,10978605,12605,0,1753872462,13005.814208859993,60.680954909999855,53375.809251360006 2025-07-30,10:47:44.000,211,10978531,12965,0,1753872463,13005.908517199998,60.66685665000114,53375.79527712 2025-07-30,10:47:45.000,211,10978592,12845,0,1753872464,13005.996089229993,60.688004039999214,53375.83021272001 2025-07-30,10:47:46.000,211,10978559,13085,0,1753872465,13006.076924949994,60.737347950002004,53375.83719984 2025-07-30,10:47:47.000,211,10978520,12605,0,1753872466,13006.191442219999,60.76554446999944,53375.81623848 2025-07-30,10:47:48.000,211,10978620,12845,0,1753872467,13006.25206901,60.79374099000415,53375.87213544 2025-07-30,10:47:49.000,211,10978557,12525,0,1753872468,13006.36658627999,60.83603577000031,53375.86514832 2025-07-30,10:47:50.000,211,10978550,12565,0,1753872469,13006.460894619995,60.8853796800031,53375.858161200005 2025-07-30,10:47:51.000,211,10978589,12645,0,1753872470,13006.53499403,60.92062532999989,53375.8930968 2025-07-30,10:47:52.000,211,10978597,12685,0,1753872471,13006.642774989996,60.93472358999861,53376.00489072 2025-07-30,10:47:53.000,211,10978569,12645,0,1753872472,13006.710138089991,60.9840675000014,53375.962968 2025-07-30,10:47:54.000,211,10978565,12925,0,1753872473,13006.804446429996,61.04046054000355,53375.98392936 2025-07-30,10:47:55.000,211,10978560,12805,0,1753872474,13006.892018459992,61.06160793000163,53375.98392936 2025-07-30,10:47:56.000,211,10978579,12765,0,1753872475,13006.952645249992,61.10390270999778,53376.00489072 2025-07-30,10:47:57.000,211,10978566,12605,0,1753872476,13007.033480969993,61.125050100003136,53376.03982632 2025-07-30,10:47:58.000,211,10978576,12885,0,1753872477,13007.121053000003,61.195541400004004,53376.025852080005 2025-07-30,10:47:59.000,211,10978593,12605,0,1753872478,13007.188416099998,61.188492270004645,53376.05380056 2025-07-30,10:48:00.000,211,10978572,12965,0,1753872479,13007.249042889998,61.27308183000423,53376.06777480001 2025-07-30,10:48:01.000,211,10978543,12725,0,1753872480,13007.316405989994,61.27308183000423,53376.04681344001 2025-07-30,10:48:02.000,211,10978591,12765,0,1753872481,13007.390505399999,61.29422922000231,53376.10969752 2025-07-30,10:48:03.000,211,10978564,12725,0,1753872482,13007.50502266999,61.34357312999782,53376.10969752 2025-07-30,10:48:04.000,211,10978555,12965,0,1753872483,13007.57238577,61.41406442999869,53376.123671760004 2025-07-30,10:48:05.000,211,10978568,12605,0,1753872484,13007.680166729995,61.43521182000404,53376.16559448001 2025-07-30,10:48:06.000,211,10978553,12525,0,1753872485,13007.77447507,61.491604859998915,53376.15162024 2025-07-30,10:48:07.000,211,10978564,12645,0,1753872486,13007.82836554999,61.491604859998915,53376.15860736 2025-07-30,10:48:08.000,211,10978615,12805,0,1753872487,13007.922673889996,61.4775066000002,53376.22149144 2025-07-30,10:48:09.000,211,10978591,12725,0,1753872488,13007.942882819996,61.51980138000363,53376.18655584001 2025-07-30,10:48:10.000,211,10978571,12605,0,1753872489,13008.010245919992,61.55504703000042,53376.23546568001 2025-07-30,10:48:11.000,211,10978598,12765,0,1753872490,13008.104554259997,61.63963659000001,53376.193542960005 2025-07-30,10:48:12.000,211,10978599,12845,0,1753872491,13008.198862600002,61.61848920000193,53376.22149144 2025-07-30,10:48:13.000,211,10978526,12765,0,1753872492,13008.286434629998,61.65373484999873,53376.29834976 2025-07-30,10:48:14.000,211,10978531,12765,0,1753872493,13008.333588799993,61.68193137000344,53376.28437552001 2025-07-30,10:48:15.000,211,10978590,12525,0,1753872494,13008.448106069998,61.69602963000216,53376.29834976 2025-07-30,10:48:16.000,211,10978602,12605,0,1753872495,13008.528941789998,61.75242267000431,53376.312324000006 2025-07-30,10:48:17.000,211,10978557,12565,0,1753872496,13008.582832269989,61.7876683200011,53376.3472596 2025-07-30,10:48:18.000,211,10978565,12725,0,1753872497,13008.670404299999,61.80881570999918,53376.34027248 2025-07-30,10:48:19.000,211,10978570,12725,0,1753872498,13008.778185259995,61.85111049000261,53376.37520808 2025-07-30,10:48:20.000,211,10978564,12805,0,1753872499,13008.859020979995,61.85111049000261,53376.43809216 2025-07-30,10:48:21.000,211,10978601,12925,0,1753872500,13008.960065629995,61.86520875000133,53376.46604064 2025-07-30,10:48:22.000,211,10978569,12965,0,1753872501,13009.04763765999,61.85815962000197,53376.45206640001 2025-07-30,10:48:23.000,211,10978591,13125,0,1753872502,13009.11500076,61.88635613999941,53376.43809216 2025-07-30,10:48:24.000,211,10978591,12725,0,1753872503,13009.162154929996,61.92865092000284,53376.459053520004 2025-07-30,10:48:25.000,211,10978602,12845,0,1753872504,13009.269935889992,61.97094569999899,53376.51495048 2025-07-30,10:48:26.000,211,10978587,12805,0,1753872505,13009.384453159997,61.96389656999963,53376.51495048 2025-07-30,10:48:27.000,211,10978563,12565,0,1753872506,13009.411398399992,62.006191350003064,53376.51495048 2025-07-30,10:48:28.000,211,10978572,13045,0,1753872507,13009.485497809997,61.999142220003705,53376.57084744001 2025-07-30,10:48:29.000,211,10978589,12965,0,1753872508,13009.546124599998,62.02028961000178,53376.528924720005 2025-07-30,10:48:30.000,211,10978570,12965,0,1753872509,13009.613487699993,62.006191350003064,53376.5568732 2025-07-30,10:48:31.000,211,10978602,12805,0,1753872510,13009.687587109998,62.006191350003064,53376.63373152 2025-07-30,10:48:32.000,211,10978563,12565,0,1753872511,13009.788631759999,62.02028961000178,53376.626744400004 2025-07-30,10:48:33.000,211,10978612,12845,0,1753872512,13009.889676409999,62.04143699999986,53376.65469288 2025-07-30,10:48:34.000,211,10978613,12845,0,1753872513,13009.94356688999,62.04848612999922,53376.64071864001 2025-07-30,10:48:35.000,211,10978583,12805,0,1753872514,13010.03113892,62.07668265000393,53376.66168 2025-07-30,10:48:36.000,211,10978573,12445,0,1753872515,13010.12544725999,62.06258438999794,53376.66866712001 2025-07-30,10:48:37.000,211,10978549,12805,0,1753872516,13010.239964529996,62.05553525999858,53376.67565424 2025-07-30,10:48:38.000,211,10978587,12925,0,1753872517,13010.27364608,62.07668265000393,53376.67565424 2025-07-30,10:48:39.000,211,10978610,13085,0,1753872518,13010.367954419991,62.09078091000265,53376.71058984 2025-07-30,10:48:40.000,211,10978579,12405,0,1753872519,13010.448790139992,62.06963352000457,53376.77347392 2025-07-30,10:48:41.000,211,10978619,12605,0,1753872520,13010.522889549997,62.126026559999445,53376.745525440005 2025-07-30,10:48:42.000,211,10978584,12605,0,1753872521,13010.583516339997,62.118977430000086,53376.75251256 2025-07-30,10:48:43.000,211,10978590,12685,0,1753872522,13010.603725269997,62.06963352000457,53376.77347392 2025-07-30,10:48:44.000,211,10978557,12885,0,1753872523,13010.718242540002,62.09078091000265,53376.73853832001 2025-07-30,10:48:45.000,211,10978591,12685,0,1753872524,13010.785605639998,62.10487917000137,53376.78046104 2025-07-30,10:48:46.000,211,10978512,12645,0,1753872525,13010.812550879993,62.09783004000201,53376.78744816001 2025-07-30,10:48:47.000,211,10978570,12645,0,1753872526,13010.913595529993,62.09783004000201,53376.794435280004 2025-07-30,10:48:48.000,211,10978601,12685,0,1753872527,13010.967486009999,62.09078091000265,53376.80840952001 2025-07-30,10:48:49.000,211,10978553,12885,0,1753872528,13011.06179434999,62.09783004000201,53376.83635800001 2025-07-30,10:48:50.000,211,10978550,12885,0,1753872529,13011.12242113999,62.07668265000393,53376.8712936 2025-07-30,10:48:51.000,211,10978580,12765,0,1753872530,13011.18304792999,62.09783004000201,53376.93417768001 2025-07-30,10:48:52.000,211,10978584,12805,0,1753872531,13011.26388364999,62.118977430000086,53376.94815192 2025-07-30,10:48:53.000,211,10978565,13285,0,1753872532,13011.317774129995,62.10487917000137,53376.97610040001 2025-07-30,10:48:54.000,211,10978587,12725,0,1753872533,13011.34471936999,62.118977430000086,53376.90622920001 2025-07-30,10:48:55.000,211,10978608,12645,0,1753872534,13011.4322914,62.1471739500048,53376.96911328 2025-07-30,10:48:56.000,211,10978606,12605,0,1753872535,13011.47270926,62.118977430000086,53376.927190559996 2025-07-30,10:48:57.000,211,10978588,12565,0,1753872536,13011.55354498,62.11192830000073,53376.97610040001 2025-07-30,10:48:58.000,211,10978605,12725,0,1753872537,13011.567017599991,62.11192830000073,53376.983087520006 2025-07-30,10:48:59.000,211,10978559,12765,0,1753872538,13011.688271179992,62.168321340002876,53377.00404888001 2025-07-30,10:49:00.000,211,10978576,12725,0,1753872539,13011.735425350002,62.1471739500048,53377.031997360005 2025-07-30,10:49:01.000,211,10978588,12805,0,1753872540,13011.809524759992,62.15422308000416,53377.00404888001 2025-07-30,10:49:02.000,211,10978562,12885,0,1753872541,13011.870151549992,62.16127221000352,53377.011036 2025-07-30,10:49:03.000,211,10978593,12765,0,1753872542,13011.924042029998,62.133075689998805,53376.99007464 2025-07-30,10:49:04.000,211,10978628,12725,0,1753872543,13012.038559299988,62.168321340002876,53377.1158428 2025-07-30,10:49:05.000,211,10978573,12605,0,1753872544,13012.092449779993,62.118977430000086,53377.10186856001 2025-07-30,10:49:06.000,211,10978600,12645,0,1753872545,13012.166549189998,62.09783004000201,53377.13680416 2025-07-30,10:49:07.000,211,10978576,12765,0,1753872546,13012.206967049999,62.09783004000201,53377.10885568 2025-07-30,10:49:08.000,211,10978557,12805,0,1753872547,13012.247384909999,62.10487917000137,53377.10885568 2025-07-30,10:49:09.000,211,10978601,12925,0,1753872548,13012.34842956,62.11192830000073,53377.14379128001 2025-07-30,10:49:10.000,211,10978598,12685,0,1753872549,13012.42252896999,62.07668265000393,53377.129817040004 2025-07-30,10:49:11.000,211,10978580,12805,0,1753872550,13012.46294682999,62.06258438999794,53377.185714 2025-07-30,10:49:12.000,211,10978587,12525,0,1753872551,13012.56399147999,62.0343878700005,53377.21366248 2025-07-30,10:49:13.000,211,10978606,13045,0,1753872552,13012.62461826999,62.02028961000178,53377.19270112001 2025-07-30,10:49:14.000,211,10978573,12605,0,1753872553,13012.7121903,62.02028961000178,53377.23462384 2025-07-30,10:49:15.000,211,10978557,12845,0,1753872554,13012.77281709,61.999142220003705,53377.27654656 2025-07-30,10:49:16.000,211,10978568,12685,0,1753872555,13012.867125429992,61.992093090004346,53377.30449504 2025-07-30,10:49:17.000,211,10978582,12605,0,1753872556,13012.900806979997,61.97799482999835,53377.29052080001 2025-07-30,10:49:18.000,211,10978564,12605,0,1753872557,13012.961433769997,61.96389656999963,53377.29052080001 2025-07-30,10:49:19.000,211,10978601,12765,0,1753872558,13013.049005799992,61.92160179000348,53377.35340488 2025-07-30,10:49:20.000,211,10978570,12805,0,1753872559,13013.075951040002,61.92160179000348,53377.33244352 2025-07-30,10:49:21.000,211,10978623,12845,0,1753872560,13013.150050449993,61.900454399998125,53377.3953276 2025-07-30,10:49:22.000,211,10978606,12605,0,1753872561,13013.210677239993,61.88635613999941,53377.37436624 2025-07-30,10:49:23.000,211,10978576,12645,0,1753872562,13013.291512959993,61.85815962000197,53377.42327608 2025-07-30,10:49:24.000,211,10978620,12605,0,1753872563,13013.331930819993,61.87225788000069,53377.38834048001 2025-07-30,10:49:25.000,211,10978586,12805,0,1753872564,13013.392557609994,61.80176657999982,53377.45821168001 2025-07-30,10:49:26.000,211,10978582,12765,0,1753872565,13013.412766539994,61.81586483999854,53377.430263199996 2025-07-30,10:49:27.000,211,10978564,12885,0,1753872566,13013.507074879999,61.80881570999918,53377.416288960005 2025-07-30,10:49:28.000,211,10978613,12925,0,1753872567,13013.54075642999,61.829963100004534,53377.486160160006 2025-07-30,10:49:29.000,211,10978574,12605,0,1753872568,13013.62159214999,61.80176657999982,53377.5001344 2025-07-30,10:49:30.000,211,10978556,12725,0,1753872569,13013.695691559995,61.773570060002385,53377.47917304001 2025-07-30,10:49:31.000,211,10978559,12805,0,1753872570,13013.74284572999,61.780619190001744,53377.52808288001 2025-07-30,10:49:32.000,211,10978554,13005,0,1753872571,13013.816945139995,61.759471800003666,53377.54904424 2025-07-30,10:49:33.000,211,10978542,12805,0,1753872572,13013.85062669,61.773570060002385,53377.535070000005 2025-07-30,10:49:34.000,211,10978555,12925,0,1753872573,13013.877571929996,61.724226149999595,53377.61192832 2025-07-30,10:49:35.000,211,10978584,12645,0,1753872574,13013.938198719996,61.724226149999595,53377.61891544 2025-07-30,10:49:36.000,211,10978561,12805,0,1753872575,13014.032507060001,61.70307876000152,53377.583979840005 2025-07-30,10:49:37.000,211,10978566,12965,0,1753872576,13014.045979679991,61.68193137000344,53377.653851040006 2025-07-30,10:49:38.000,211,10978549,12765,0,1753872577,13014.079661229996,61.68193137000344,53377.61891544 2025-07-30,10:49:39.000,211,10978548,12685,0,1753872578,13014.187442189992,61.6889805000028,53377.66782528 2025-07-30,10:49:40.000,211,10978563,12685,0,1753872579,13014.214387430002,61.63963659000001,53377.68878664 2025-07-30,10:49:41.000,211,10978552,12605,0,1753872580,13014.281750529997,61.65373484999873,53377.78660632 2025-07-30,10:49:42.000,211,10978563,12885,0,1753872581,13014.315432080002,61.63963659000001,53377.77263208001 2025-07-30,10:49:43.000,211,10978591,12725,0,1753872582,13014.342377319997,61.597341810003854,53377.78660632 2025-07-30,10:49:44.000,211,10978562,12605,0,1753872583,13014.409740419993,61.5761944199985,53377.74468360001 2025-07-30,10:49:45.000,211,10978559,13125,0,1753872584,13014.470367209993,61.52685051000299,53377.84250328001 2025-07-30,10:49:46.000,211,10978531,12805,0,1753872585,13014.537730309989,61.51980138000363,53377.79359344001 2025-07-30,10:49:47.000,211,10978561,13125,0,1753872586,13014.591620789994,61.498653989998274,53377.85647752 2025-07-30,10:49:48.000,211,10978504,12925,0,1753872587,13014.672456509994,61.47045747000084,53377.884426 2025-07-30,10:49:49.000,211,10978563,12725,0,1753872588,13014.672456509994,61.42816269000468,53377.87743888 2025-07-30,10:49:50.000,211,10978595,12605,0,1753872589,13014.71961067999,61.41406442999869,53377.90538736 2025-07-30,10:49:51.000,211,10978565,12805,0,1753872590,13014.78697378,61.39291704000061,53377.87743888 2025-07-30,10:49:52.000,211,10978590,13125,0,1753872591,13014.834127949995,61.357671390003816,53377.89141312001 2025-07-30,10:49:53.000,211,10978528,12925,0,1753872592,13014.90149104999,61.308327480001026,53377.919361600005 2025-07-30,10:49:54.000,211,10978532,13285,0,1753872593,13014.935172599995,61.30127835000167,53377.97525856 2025-07-30,10:49:55.000,211,10978546,12725,0,1753872594,13014.98232676999,61.28013096000359,53377.90538736 2025-07-30,10:49:56.000,211,10978546,12885,0,1753872595,13015.016008319995,61.258983569998236,53377.933335839996 2025-07-30,10:49:57.000,211,10978557,12885,0,1753872596,13015.11031666,61.20963966000272,53377.98224568001 2025-07-30,10:49:58.000,211,10978533,12845,0,1753872597,13015.117052969996,61.20963966000272,53377.968271440004 2025-07-30,10:49:59.000,211,10978561,13125,0,1753872598,13015.238306549996,61.15324662000057,53378.00320704 2025-07-30,10:50:00.000,211,10978573,12645,0,1753872599,13015.271988100001,61.10390270999778,53378.05211688 2025-07-30,10:50:01.000,211,10978521,12685,0,1753872600,13015.298933339996,61.096853579998424,53378.01019416001 2025-07-30,10:50:02.000,211,10978580,12965,0,1753872601,13015.339351199997,61.075706190000346,53378.087052480005 2025-07-30,10:50:03.000,211,10978580,12805,0,1753872602,13015.352823820002,61.03341141000419,53378.101026719996 2025-07-30,10:50:04.000,211,10978528,12885,0,1753872603,13015.406714299992,60.99816576000012,53378.05211688 2025-07-30,10:50:05.000,211,10978501,12805,0,1753872604,13015.433659540002,60.948821850004606,53378.087052480005 2025-07-30,10:50:06.000,211,10978589,12925,0,1753872605,13015.467341089992,60.92767445999925,53378.0940396 2025-07-30,10:50:07.000,211,10978578,13045,0,1753872606,13015.514495260002,60.899477940001816,53378.156923680006 2025-07-30,10:50:08.000,211,10978586,12685,0,1753872607,13015.548176809993,60.864232289997744,53378.14993656001 2025-07-30,10:50:09.000,211,10978549,12565,0,1753872608,13015.541440499997,60.82898664000095,53378.1639108 2025-07-30,10:50:10.000,211,10978570,12805,0,1753872609,13015.608803599993,60.81488838000223,53378.14294944 2025-07-30,10:50:11.000,211,10978559,12965,0,1753872610,13015.615539910003,60.74439708000136,53378.17788504001 2025-07-30,10:50:12.000,211,10978540,12885,0,1753872611,13015.655957769988,60.70915143000457,53378.17089792 2025-07-30,10:50:13.000,211,10978563,12925,0,1753872612,13015.669430389993,60.70210229999793,53378.156923680006 2025-07-30,10:50:14.000,211,10978552,12765,0,1753872613,13015.730057179993,60.65275839000242,53378.205833520005 2025-07-30,10:50:15.000,211,10978593,13085,0,1753872614,13015.750266109993,60.624561869997706,53378.24775624001 2025-07-30,10:50:16.000,211,10978571,12765,0,1753872615,13015.831101829994,60.61046360999899,53378.22679488001 2025-07-30,10:50:17.000,211,10978546,12965,0,1753872616,13015.844574449999,60.56816883000283,53378.21980776 2025-07-30,10:50:18.000,211,10978553,12925,0,1753872617,13015.851310759994,60.554070570004114,53378.18487216 2025-07-30,10:50:19.000,211,10978554,12765,0,1753872618,13015.871519689994,60.561119700003474,53378.24076912 2025-07-30,10:50:20.000,211,10978551,12805,0,1753872619,13015.884992309999,60.5258740499994,53378.24076912 2025-07-30,10:50:21.000,211,10978511,13005,0,1753872620,13015.925410169999,60.53292317999876,53378.22679488001 2025-07-30,10:50:22.000,211,10978539,12725,0,1753872621,13015.945619099999,60.462431879997894,53378.22679488001 2025-07-30,10:50:23.000,211,10978557,12645,0,1753872622,13015.97930064999,60.41308797000238,53378.254743360005 2025-07-30,10:50:24.000,211,10978526,12725,0,1753872623,13016.012982199994,60.3919405800043,53378.254743360005 2025-07-30,10:50:25.000,211,10978522,12525,0,1753872624,13016.053400059995,60.37079318999895,53378.254743360005 2025-07-30,10:50:26.000,211,10978528,12765,0,1753872625,13016.073608989995,60.30735102000472,53378.24775624001 2025-07-30,10:50:27.000,211,10978549,12725,0,1753872626,13016.10055422999,60.29325275999872,53378.28269184 2025-07-30,10:50:28.000,211,10978556,12725,0,1753872627,13016.12749947,60.24390885000321,53378.31762744001 2025-07-30,10:50:29.000,211,10978531,12605,0,1753872628,13016.18138994999,60.18751581000106,53378.31064032 2025-07-30,10:50:30.000,211,10978506,12805,0,1753872629,13016.174653639995,60.13112276999891,53378.34557592001 2025-07-30,10:50:31.000,211,10978546,12525,0,1753872630,13016.20159887999,60.088827990002756,53378.268717599996 2025-07-30,10:50:32.000,211,10978533,12645,0,1753872631,13016.20159887999,60.053582339998684,53378.3385888 2025-07-30,10:50:33.000,211,10978588,12765,0,1753872632,13016.24201673999,60.00423843000317,53378.35955016 2025-07-30,10:50:34.000,211,10978582,12725,0,1753872633,13016.24875305,59.9689927799991,53378.38749864 2025-07-30,10:50:35.000,211,10978545,12525,0,1753872634,13016.28243459999,59.92669800000294,53378.38051152 2025-07-30,10:50:36.000,211,10978570,12565,0,1753872635,13016.295907219996,59.912599740004225,53378.35955016 2025-07-30,10:50:37.000,211,10978579,12765,0,1753872636,13016.30264352999,59.835059310004,53378.303653200004 2025-07-30,10:50:38.000,211,10978579,12845,0,1753872637,13016.316116149996,59.813911919998645,53378.34557592001 2025-07-30,10:50:39.000,211,10978538,12685,0,1753872638,13016.34306138999,59.74342061999778,53378.34557592001 2025-07-30,10:50:40.000,211,10978571,12765,0,1753872639,13016.39021556,59.70112584000162,53378.40846 2025-07-30,10:50:41.000,211,10978575,12685,0,1753872640,13016.363270319991,59.67292932000419,53378.35955016 2025-07-30,10:50:42.000,211,10978543,12605,0,1753872641,13016.430633420001,59.65178192999883,53378.35955016 2025-07-30,10:50:43.000,211,10978514,12885,0,1753872642,13016.423897109991,59.60948715000268,53378.35256304 2025-07-30,10:50:44.000,211,10978527,12925,0,1753872643,13016.457578659996,59.53899585000181,53378.373524400005 2025-07-30,10:50:45.000,211,10978558,12925,0,1753872644,13016.477787589996,59.50375019999774,53378.38749864 2025-07-30,10:50:46.000,211,10978522,12725,0,1753872645,13016.511469140001,59.454406290002225,53378.36653728001 2025-07-30,10:50:47.000,211,10978544,12805,0,1753872646,13016.531678070001,59.42620977000479,53378.38749864 2025-07-30,10:50:48.000,211,10978527,12805,0,1753872647,13016.565359619992,59.38391499000136,53378.373524400005 2025-07-30,10:50:49.000,211,10978581,12565,0,1753872648,13016.625986409992,59.33457107999857,53378.44339560001 2025-07-30,10:50:50.000,211,10978548,12965,0,1753872649,13016.639459029997,59.30637456000113,53378.44339560001 2025-07-30,10:50:51.000,211,10978552,12965,0,1753872650,13016.652931650002,59.30637456000113,53378.40846 2025-07-30,10:50:52.000,211,10978537,12605,0,1753872651,13016.666404269992,59.235883260000264,53378.45736984 2025-07-30,10:50:53.000,211,10978561,12805,0,1753872652,13016.666404269992,59.18653935000475,53378.46435696001 2025-07-30,10:50:54.000,211,10978574,13125,0,1753872653,13016.720294749997,59.15834283000004,53378.46435696001 2025-07-30,10:50:55.000,211,10978574,12605,0,1753872654,13016.713558440002,59.108998920004524,53378.40846 2025-07-30,10:50:56.000,211,10978574,12925,0,1753872655,13016.740503679997,59.10194978999789,53378.4783312 2025-07-30,10:50:57.000,211,10978539,12605,0,1753872656,13016.727031059992,59.02440935999766,53378.44339560001 2025-07-30,10:50:58.000,211,10978517,12845,0,1753872657,13016.767448919993,59.010311099998944,53378.46435696001 2025-07-30,10:50:59.000,211,10978528,12605,0,1753872658,13016.787657849993,58.96801632000279,53378.471344080004 2025-07-30,10:51:00.000,211,10978525,12885,0,1753872659,13016.774185230002,58.90457415000128,53378.471344080004 2025-07-30,10:51:01.000,211,10978558,12885,0,1753872660,13016.801130469998,58.869328500004485,53378.51326680001 2025-07-30,10:51:02.000,211,10978551,12805,0,1753872661,13016.834812020003,58.8834267600032,53378.53422816001 2025-07-30,10:51:03.000,211,10978528,12805,0,1753872662,13016.855020950003,58.834082850000414,53378.52724104 2025-07-30,10:51:04.000,211,10978530,12685,0,1753872663,13016.807866779993,58.770640679998905,53378.52724104 2025-07-30,10:51:05.000,211,10978529,12445,0,1753872664,13016.868493569993,58.72834590000275,53378.50627968 2025-07-30,10:51:06.000,211,10978546,12525,0,1753872665,13016.868493569993,58.67900198999996,53378.52025392 2025-07-30,10:51:07.000,211,10978542,12765,0,1753872666,13016.895438809988,58.65785460000188,53378.52025392 2025-07-30,10:51:08.000,211,10978563,12645,0,1753872667,13016.949329289993,58.636707210003806,53378.57615088 2025-07-30,10:51:09.000,211,10978541,12805,0,1753872668,13016.929120359993,58.62260894999781,53378.55518952 2025-07-30,10:51:10.000,211,10978533,12805,0,1753872669,13016.942592979998,58.58031417000166,53378.57615088 2025-07-30,10:51:11.000,211,10978538,12645,0,1753872670,13016.942592979998,58.538019389998226,53378.5482024 2025-07-30,10:51:12.000,211,10978605,12845,0,1753872671,13016.956065599989,58.50982287000079,53378.56217664001 2025-07-30,10:51:13.000,211,10978527,12685,0,1753872672,13016.962801909998,58.474577220003994,53378.5482024 2025-07-30,10:51:14.000,211,10978568,13125,0,1753872673,13016.956065599989,58.460478959998,53378.590125120005 2025-07-30,10:51:15.000,211,10978542,12925,0,1753872674,13016.942592979998,58.39703679000377,53378.62506072 2025-07-30,10:51:16.000,211,10978562,12885,0,1753872675,13016.996483459989,58.368840269999055,53378.590125120005 2025-07-30,10:51:17.000,211,10978545,12885,0,1753872676,13016.989747149993,58.34769288000098,53378.6180736 2025-07-30,10:51:18.000,211,10978581,12885,0,1753872677,13017.003219769998,58.34064375000162,53378.56916376 2025-07-30,10:51:19.000,211,10978542,12845,0,1753872678,13017.016692389989,58.28425070999947,53378.63204784001 2025-07-30,10:51:20.000,211,10978597,12765,0,1753872679,13017.036901319989,58.25605419000203,53378.56916376 2025-07-30,10:51:21.000,211,10978507,12845,0,1753872680,13017.016692389989,58.234906800003955,53378.61108648001 2025-07-30,10:51:22.000,211,10978535,12765,0,1753872681,13017.030165009994,58.192612020000524,53378.6180736 2025-07-30,10:51:23.000,211,10978534,12725,0,1753872682,13017.090791799994,58.185562890001165,53378.62506072 2025-07-30,10:51:24.000,211,10978568,12565,0,1753872683,13017.104264419999,58.15736637000373,53378.61108648001 2025-07-30,10:51:25.000,211,10978538,12525,0,1753872684,13017.111000729994,58.1150715900003,53378.63204784001 2025-07-30,10:51:26.000,211,10978552,12845,0,1753872685,13017.151418589994,58.10097333000158,53378.59711224 2025-07-30,10:51:27.000,211,10978581,12765,0,1753872686,13017.15815489999,58.10097333000158,53378.63204784001 2025-07-30,10:51:28.000,211,10978530,12645,0,1753872687,13017.151418589994,58.10097333000158,53378.62506072 2025-07-30,10:51:29.000,211,10978557,12765,0,1753872688,13017.17836382999,58.04458028999943,53378.67397056 2025-07-30,10:51:30.000,211,10978575,12925,0,1753872689,13017.151418589994,57.99523638000392,53378.6180736 2025-07-30,10:51:31.000,211,10978533,12805,0,1753872690,13017.144682279999,57.959990729999845,53378.61108648001 2025-07-30,10:51:32.000,211,10978523,12965,0,1753872691,13017.212045379994,57.98818725000456,53378.64602208 2025-07-30,10:51:33.000,211,10978532,12965,0,1753872692,13017.19857275999,57.903597689997696,53378.63204784001 2025-07-30,10:51:34.000,211,10978541,12605,0,1753872693,13017.18510014,57.88245029999962,53378.61108648001 2025-07-30,10:51:35.000,211,10978551,12845,0,1753872694,13017.225518,57.88245029999962,53378.62506072 2025-07-30,10:51:36.000,211,10978558,12645,0,1753872695,13017.20530907,57.833106390004104,53378.639034960004 2025-07-30,10:51:37.000,211,10978540,12965,0,1753872696,13017.171627519994,57.79786074000003,53378.639034960004 2025-07-30,10:51:38.000,211,10978593,12845,0,1753872697,13017.19857275999,57.80490986999939,53378.639034960004 2025-07-30,10:51:39.000,211,10978590,12565,0,1753872698,13017.212045379994,57.790811610000674,53378.65300920001 2025-07-30,10:51:40.000,211,10978543,12845,0,1753872699,13017.21878168999,57.75556596000388,53378.67397056 2025-07-30,10:51:41.000,211,10978523,12605,0,1753872700,13017.232254309994,57.69212379000237,53378.639034960004 2025-07-30,10:51:42.000,211,10978518,12565,0,1753872701,13017.232254309994,57.66392726999766,53378.64602208 2025-07-30,10:51:43.000,211,10978560,12965,0,1753872702,13017.212045379994,57.67097640000429,53378.62506072 2025-07-30,10:51:44.000,211,10978555,13165,0,1753872703,13017.24572693,57.64982900999894,53378.66698344 2025-07-30,10:51:45.000,211,10978524,12885,0,1753872704,13017.24572693,57.64982900999894,53378.62506072 2025-07-30,10:51:46.000,211,10978509,12885,0,1753872705,13017.272672169995,57.62868162000086,53378.64602208 2025-07-30,10:51:47.000,211,10978564,12685,0,1753872706,13017.27940847999,57.607534230002784,53378.64602208 2025-07-30,10:51:48.000,211,10978520,12565,0,1753872707,13017.252463239995,57.57933770999807,53378.64602208 2025-07-30,10:51:49.000,211,10978545,12805,0,1753872708,13017.272672169995,57.544092060001276,53378.63204784001 2025-07-30,10:51:50.000,211,10978557,12605,0,1753872709,13017.272672169995,57.53704293000192,53378.67397056 2025-07-30,10:51:51.000,211,10978540,12965,0,1753872710,13017.27940847999,57.501797279997845,53378.659996320006 2025-07-30,10:51:52.000,211,10978536,13205,0,1753872711,13017.313090029995,57.50884641000448,53378.659996320006 2025-07-30,10:51:53.000,211,10978542,12885,0,1753872712,13017.34677158,57.45245337000233,53378.639034960004 2025-07-30,10:51:54.000,211,10978537,12685,0,1753872713,13017.40066205999,57.44540424000297,53378.69493192 2025-07-30,10:51:55.000,211,10978578,12605,0,1753872714,13017.393925749995,57.431305980004254,53378.604099359996 2025-07-30,10:51:56.000,211,10978550,12965,0,1753872715,13017.414134679995,57.40310945999954,53378.659996320006 2025-07-30,10:51:57.000,211,10978580,12525,0,1753872716,13017.44107991999,57.35376555000403,53378.68095768001 2025-07-30,10:51:58.000,211,10978583,12605,0,1753872717,13017.46128884999,57.318519899999956,53378.73685464 2025-07-30,10:51:59.000,211,10978539,12645,0,1753872718,13017.50844302,57.3114707700006,53378.708906160005 2025-07-30,10:52:00.000,211,10978521,12845,0,1753872719,13017.50170670999,57.26917599000444,53378.70191904001 2025-07-30,10:52:01.000,211,10978568,12725,0,1753872720,13017.515179329996,57.24802859999909,53378.73685464 2025-07-30,10:52:02.000,211,10978561,12725,0,1753872721,13017.494970399996,57.17753729999822,53378.76480312 2025-07-30,10:52:03.000,211,10978528,12885,0,1753872722,13017.535388259996,57.191635560004215,53378.76480312 2025-07-30,10:52:04.000,211,10978563,12965,0,1753872723,13017.54212456999,57.149340780000784,53378.76480312 2025-07-30,10:52:05.000,211,10978533,12685,0,1753872724,13017.54886088,57.085898609999276,53378.806725840004 2025-07-30,10:52:06.000,211,10978590,12805,0,1753872725,13017.52865195,57.099996869997995,53378.77877736001 2025-07-30,10:52:07.000,211,10978602,12605,0,1753872726,13017.535388259996,57.04360383000312,53378.72986752001 2025-07-30,10:52:08.000,211,10978538,12805,0,1753872727,13017.50170670999,57.02245643999777,53378.79973872001 2025-07-30,10:52:09.000,211,10978578,12805,0,1753872728,13017.50170670999,57.02245643999777,53378.78576448 2025-07-30,10:52:10.000,211,10978515,12845,0,1753872729,13017.50170670999,57.00130904999969,53378.71589328 2025-07-30,10:52:11.000,211,10978554,13085,0,1753872730,13017.494970399996,56.966063400002895,53378.77877736001 2025-07-30,10:52:12.000,211,10978586,13045,0,1753872731,13017.515179329996,56.93786687999818,53378.77877736001 2025-07-30,10:52:13.000,211,10978590,12765,0,1753872732,13017.54886088,56.93786687999818,53378.79973872001 2025-07-30,10:52:14.000,211,10978603,12805,0,1753872733,13017.54212456999,56.88852297000267,53378.83467432 2025-07-30,10:52:15.000,211,10978533,12965,0,1753872734,13017.56906981,56.860326449997956,53378.806725840004 2025-07-30,10:52:16.000,211,10978576,12725,0,1753872735,13017.60948767,56.8180316700018,53378.82070008001 2025-07-30,10:52:17.000,211,10978586,12605,0,1753872736,13017.60948767,56.80393341000308,53378.827687200006 2025-07-30,10:52:18.000,211,10978545,12805,0,1753872737,13017.616223979996,56.733442110002215,53378.77877736001 2025-07-30,10:52:19.000,211,10978578,12565,0,1753872738,13017.602751359991,56.733442110002215,53378.79973872001 2025-07-30,10:52:20.000,211,10978562,12965,0,1753872739,13017.636432909996,56.691147329998785,53378.827687200006 2025-07-30,10:52:21.000,211,10978579,12685,0,1753872740,13017.6296966,56.684098199999426,53378.7927516 2025-07-30,10:52:22.000,211,10978549,12925,0,1753872741,13017.622960289991,56.62770516000455,53378.78576448 2025-07-30,10:52:23.000,211,10978589,12845,0,1753872742,13017.656641839996,56.58541038000112,53378.79973872001 2025-07-30,10:52:24.000,211,10978565,12925,0,1753872743,13017.663378149991,56.57836125000176,53378.84166144 2025-07-30,10:52:25.000,211,10978527,12605,0,1753872744,13017.670114460001,56.5713121200024,53378.82070008001 2025-07-30,10:52:26.000,211,10978569,12605,0,1753872745,13017.690323390001,56.52196820999961,53378.84864856001 2025-07-30,10:52:27.000,211,10978569,13005,0,1753872746,13017.757686489997,56.49377169000218,53378.85563568 2025-07-30,10:52:28.000,211,10978580,12765,0,1753872747,13017.724004939992,56.4726243000041,53378.86960992001 2025-07-30,10:52:29.000,211,10978600,12845,0,1753872748,13017.724004939992,56.42328039000131,53378.84166144 2025-07-30,10:52:30.000,211,10978562,12925,0,1753872749,13017.710532320001,56.40213300000323,53378.806725840004 2025-07-30,10:52:31.000,211,10978534,13125,0,1753872750,13017.737477559996,56.338690830001724,53378.84166144 2025-07-30,10:52:32.000,211,10978572,12645,0,1753872751,13017.744213869992,56.331641700002365,53378.84864856001 2025-07-30,10:52:33.000,211,10978599,12885,0,1753872752,13017.737477559996,56.31049431000429,53378.84864856001 2025-07-30,10:52:34.000,211,10978578,12765,0,1753872753,13017.710532320001,56.25410127000214,53378.91153264 2025-07-30,10:52:35.000,211,10978593,12565,0,1753872754,13017.717268629996,56.2259047500047,53378.88358416 2025-07-30,10:52:36.000,211,10978539,12805,0,1753872755,13017.730741250001,56.162462580003194,53378.89755840001 2025-07-30,10:52:37.000,211,10978572,12645,0,1753872756,13017.757686489997,56.13426605999848,53378.89755840001 2025-07-30,10:52:38.000,211,10978538,12565,0,1753872757,13017.771159110001,56.14131518999784,53378.925506880005 2025-07-30,10:52:39.000,211,10978563,12965,0,1753872758,13017.757686489997,56.06377476000489,53378.939481119996 2025-07-30,10:52:40.000,211,10978552,12765,0,1753872759,13017.771159110001,56.03557824000018,53378.939481119996 2025-07-30,10:52:41.000,211,10978567,12805,0,1753872760,13017.771159110001,55.99328346000402,53378.876597040005 2025-07-30,10:52:42.000,211,10978568,12765,0,1753872761,13017.798104349997,55.95098868000059,53378.974416720004 2025-07-30,10:52:43.000,211,10978585,12445,0,1753872762,13017.791368040002,55.9016447699978,53378.91851976001 2025-07-30,10:52:44.000,211,10978583,12885,0,1753872763,13017.777895419997,55.866399120001006,53378.89057128 2025-07-30,10:52:45.000,211,10978584,12645,0,1753872764,13017.764422799992,55.84525173000293,53378.89057128 2025-07-30,10:52:46.000,211,10978548,12645,0,1753872765,13017.784631729992,55.82410434000485,53378.89755840001 2025-07-30,10:52:47.000,211,10978591,12965,0,1753872766,13017.784631729992,55.746563910004625,53378.96044248 2025-07-30,10:52:48.000,211,10978524,12565,0,1753872767,13017.784631729992,55.73246564999863,53378.925506880005 2025-07-30,10:52:49.000,211,10978560,12805,0,1753872768,13017.737477559996,55.704269130001194,53378.91153264 2025-07-30,10:52:50.000,211,10978575,12965,0,1753872769,13017.771159110001,55.647876089999045,53378.96742960001 2025-07-30,10:52:51.000,211,10978579,12605,0,1753872770,13017.798104349997,55.60558131000289,53378.932494 2025-07-30,10:52:52.000,211,10978534,12885,0,1753872771,13017.764422799992,55.60558131000289,53378.90454552 2025-07-30,10:52:53.000,211,10978644,12885,0,1753872772,13017.784631729992,55.56328652999946,53378.94646824001 2025-07-30,10:52:54.000,211,10978521,12605,0,1753872773,13017.798104349997,55.54213914000138,53378.932494 2025-07-30,10:52:55.000,211,10978580,13005,0,1753872774,13017.784631729992,55.48574609999923,53378.95345536 2025-07-30,10:52:56.000,211,10978588,12845,0,1753872775,13017.804840659992,55.42935306000436,53378.96742960001 2025-07-30,10:52:57.000,211,10978541,12805,0,1753872776,13017.777895419997,55.35886176000349,53378.932494 2025-07-30,10:52:58.000,211,10978589,12605,0,1753872777,13017.757686489997,55.344763500004774,53378.95345536 2025-07-30,10:52:59.000,211,10978519,12645,0,1753872778,13017.744213869992,55.3095178500007,53378.91153264 2025-07-30,10:53:00.000,211,10978584,12605,0,1753872779,13017.750950180001,55.281321330003266,53378.925506880005 2025-07-30,10:53:01.000,211,10978573,12845,0,1753872780,13017.771159110001,55.21787916000176,53378.94646824001 2025-07-30,10:53:02.000,211,10978548,12965,0,1753872781,13017.724004939992,55.18968264000432,53378.91851976001 2025-07-30,10:53:03.000,211,10978556,12965,0,1753872782,13017.730741250001,55.16853524999897,53378.96742960001 2025-07-30,10:53:04.000,211,10978557,12925,0,1753872783,13017.724004939992,55.09099481999874,53378.98140384 2025-07-30,10:53:05.000,211,10978564,12645,0,1753872784,13017.683587079991,55.07689656000002,53378.96044248 2025-07-30,10:53:06.000,211,10978583,12725,0,1753872785,13017.697059699996,55.006405259999156,53378.94646824001 2025-07-30,10:53:07.000,211,10978567,12845,0,1753872786,13017.710532320001,54.97820874000172,53378.98839096001 2025-07-30,10:53:08.000,211,10978578,12605,0,1753872787,13017.690323390001,54.91476657000021,53378.95345536 2025-07-30,10:53:09.000,211,10978532,12805,0,1753872788,13017.697059699996,54.90066831000149,53378.96742960001 2025-07-30,10:53:10.000,211,10978531,12965,0,1753872789,13017.710532320001,54.85837352999806,53378.98140384 2025-07-30,10:53:11.000,211,10978571,12965,0,1753872790,13017.710532320001,54.81607875000191,53379.02332656 2025-07-30,10:53:12.000,211,10978556,12765,0,1753872791,13017.676850769996,54.780833099997835,53378.939481119996 2025-07-30,10:53:13.000,211,10978559,12645,0,1753872792,13017.676850769996,54.72444006000296,53379.02332656 2025-07-30,10:53:14.000,211,10978562,12605,0,1753872793,13017.663378149991,54.703292670004885,53379.01633944001 2025-07-30,10:53:15.000,211,10978555,12525,0,1753872794,13017.649905530001,54.68919440999889,53379.00935232 2025-07-30,10:53:16.000,211,10978527,12685,0,1753872795,13017.6296966,54.63280137000402,53379.0023652 2025-07-30,10:53:17.000,211,10978561,12685,0,1753872796,13017.616223979996,54.55526094000379,53379.0023652 2025-07-30,10:53:18.000,211,10978538,12965,0,1753872797,13017.622960289991,54.53411354999844,53378.939481119996 2025-07-30,10:53:19.000,211,10978550,12765,0,1753872798,13017.636432909996,54.505917030001,53379.06524928001 2025-07-30,10:53:20.000,211,10978557,12605,0,1753872799,13017.622960289991,54.435425730000134,53378.995378080006 2025-07-30,10:53:21.000,211,10978574,12445,0,1753872800,13017.596015049996,54.38608182000462,53379.0023652 2025-07-30,10:53:22.000,211,10978583,12885,0,1753872801,13017.58927874,54.371983559998625,53379.03730080001 2025-07-30,10:53:23.000,211,10978574,12805,0,1753872802,13017.562333499991,54.32263965000311,53378.995378080006 2025-07-30,10:53:24.000,211,10978579,12365,0,1753872803,13017.56906981,54.32263965000311,53379.0023652 2025-07-30,10:53:25.000,211,10978548,12765,0,1753872804,13017.50170670999,54.2591974800016,53379.02332656 2025-07-30,10:53:26.000,211,10978579,12925,0,1753872805,13017.494970399996,54.238050090003526,53379.01633944001 2025-07-30,10:53:27.000,211,10978587,13165,0,1753872806,13017.50844302,54.14641140000458,53378.995378080006 2025-07-30,10:53:28.000,211,10978544,12965,0,1753872807,13017.494970399996,54.11821487999987,53379.0023652 2025-07-30,10:53:29.000,211,10978585,12765,0,1753872808,13017.46802516,54.075920100003714,53378.98839096001 2025-07-30,10:53:30.000,211,10978571,12925,0,1753872809,13017.44107991999,54.068870970004355,53379.02332656 2025-07-30,10:53:31.000,211,10978545,12805,0,1753872810,13017.4276073,54.068870970004355,53378.98839096001 2025-07-30,10:53:32.000,211,10978552,13045,0,1753872811,13017.40739837,54.026576190000924,53379.02332656 2025-07-30,10:53:33.000,211,10978545,12965,0,1753872812,13017.42087098999,53.99133054000413,53378.974416720004 2025-07-30,10:53:34.000,211,10978556,12725,0,1753872813,13017.36024419999,53.970183149998775,53378.939481119996 2025-07-30,10:53:35.000,211,10978575,12805,0,1753872814,13017.36698051,53.92788837000262,53379.0023652 2025-07-30,10:53:36.000,211,10978532,12525,0,1753872815,13017.36024419999,53.92083924000326,53378.96742960001 2025-07-30,10:53:37.000,211,10978568,12685,0,1753872816,13017.313090029995,53.89969184999791,53379.05127504 2025-07-30,10:53:38.000,211,10978579,13125,0,1753872817,13017.32656265,53.85739707000175,53378.974416720004 2025-07-30,10:53:39.000,211,10978580,12885,0,1753872818,13017.32656265,53.85034794000239,53379.0023652 2025-07-30,10:53:40.000,211,10978564,12805,0,1753872819,13017.30635372,53.81510228999832,53378.98839096001 2025-07-30,10:53:41.000,211,10978560,13045,0,1753872820,13017.28614479,53.8010040299996,53379.00935232 2025-07-30,10:53:42.000,211,10978560,12565,0,1753872821,13017.29961740999,53.75870925000345,53378.974416720004 2025-07-30,10:53:43.000,211,10978552,12605,0,1753872822,13017.30635372,53.737561859998095,53379.01633944001 2025-07-30,10:53:44.000,211,10978550,12925,0,1753872823,13017.292881099995,53.69526708000194,53379.00935232 2025-07-30,10:53:45.000,211,10978589,12765,0,1753872824,13017.23899061999,53.66002142999787,53378.96742960001 2025-07-30,10:53:46.000,211,10978532,12885,0,1753872825,13017.23899061999,53.63182491000043,53378.95345536 2025-07-30,10:53:47.000,211,10978559,12605,0,1753872826,13017.18510014,53.603628390002996,53378.98140384 2025-07-30,10:53:48.000,211,10978567,12845,0,1753872827,13017.191836449994,53.57543186999828,53379.00935232 2025-07-30,10:53:49.000,211,10978574,12805,0,1753872828,13017.171627519994,53.561333609999565,53378.95345536 2025-07-30,10:53:50.000,211,10978592,12605,0,1753872829,13017.124473349999,53.54723535000085,53378.95345536 2025-07-30,10:53:51.000,211,10978577,12845,0,1753872830,13017.13794596999,53.53313709000213,53379.01633944001 2025-07-30,10:53:52.000,211,10978612,12605,0,1753872831,13017.104264419999,53.51903883000341,53379.0023652 2025-07-30,10:53:53.000,211,10978609,12605,0,1753872832,13017.063846559999,53.47674404999998,53379.05826216 2025-07-30,10:53:54.000,211,10978599,12605,0,1753872833,13017.030165009994,53.46264579000126,53379.00935232 2025-07-30,10:53:55.000,211,10978601,12885,0,1753872834,13017.016692389989,53.39920361999975,53378.995378080006 2025-07-30,10:53:56.000,211,10978547,13045,0,1753872835,13016.989747149993,53.392154490000394,53378.98839096001 2025-07-30,10:53:57.000,211,10978568,12645,0,1753872836,13016.976274529989,53.40625274999911,53379.02332656 2025-07-30,10:53:58.000,211,10978602,12725,0,1753872837,13016.881966189998,53.385105360001035,53379.02332656 2025-07-30,10:53:59.000,211,10978585,12845,0,1753872838,13016.875229879988,53.36395797000296,53379.06524928001 2025-07-30,10:54:00.000,211,10978573,12645,0,1753872839,13016.828075709993,53.34281058000488,53378.98140384 2025-07-30,10:54:01.000,211,10978562,12645,0,1753872840,13016.760712609997,53.31461406000017,53378.98140384 2025-07-30,10:54:02.000,211,10978618,12605,0,1753872841,13016.727031059992,53.34281058000488,53378.939481119996 2025-07-30,10:54:03.000,211,10978577,12965,0,1753872842,13016.673140580002,53.31461406000017,53378.96742960001 2025-07-30,10:54:04.000,211,10978579,12925,0,1753872843,13016.632722720002,53.29346667000209,53378.98839096001 2025-07-30,10:54:05.000,211,10978611,12645,0,1753872844,13016.565359619992,53.26527015000465,53378.995378080006 2025-07-30,10:54:06.000,211,10978599,12765,0,1753872845,13016.545150689992,53.25117188999866,53378.995378080006 2025-07-30,10:54:07.000,211,10978604,13005,0,1753872846,13016.477787589996,53.2441227599993,53378.98140384 2025-07-30,10:54:08.000,211,10978610,12685,0,1753872847,13016.417160799996,53.22297537000122,53378.925506880005 2025-07-30,10:54:09.000,211,10978574,12805,0,1753872848,13016.383479249991,53.201827980003145,53378.939481119996 2025-07-30,10:54:10.000,211,10978639,12885,0,1753872849,13016.336325079996,53.21592624000186,53378.932494 2025-07-30,10:54:11.000,211,10978613,12645,0,1753872850,13016.28917091,53.16658232999907,53378.932494 2025-07-30,10:54:12.000,211,10978581,12965,0,1753872851,13016.24201673999,53.17363145999843,53378.91153264 2025-07-30,10:54:13.000,211,10978572,12805,0,1753872852,13016.215071499995,53.152484070000355,53378.94646824001 2025-07-30,10:54:14.000,211,10978643,12765,0,1753872853,13016.154444709995,53.13838581000164,53378.88358416 2025-07-30,10:54:15.000,211,10978597,12725,0,1753872854,13016.1477084,53.12428755000292,53378.85563568 2025-07-30,10:54:16.000,211,10978621,12685,0,1753872855,13016.114026849995,53.10314016000484,53378.84166144 2025-07-30,10:54:17.000,211,10978608,12805,0,1753872856,13016.08708161,53.10314016000484,53378.88358416 2025-07-30,10:54:18.000,211,10978617,12405,0,1753872857,13016.02645482,53.10314016000484,53378.84166144 2025-07-30,10:54:19.000,211,10978568,12765,0,1753872858,13016.00624589,53.10314016000484,53378.89755840001 2025-07-30,10:54:20.000,211,10978635,12805,0,1753872859,13015.945619099999,53.12428755000292,53378.83467432 2025-07-30,10:54:21.000,211,10978631,12685,0,1753872860,13015.911937549994,53.096091029998206,53378.84864856001 2025-07-30,10:54:22.000,211,10978627,12605,0,1753872861,13015.871519689994,53.07494364000013,53378.84166144 2025-07-30,10:54:23.000,211,10978584,12805,0,1753872862,13015.884992309999,53.04674712000269,53378.806725840004 2025-07-30,10:54:24.000,211,10978592,12525,0,1753872863,13015.817629209989,53.06084538000141,53378.82070008001 2025-07-30,10:54:25.000,211,10978588,12805,0,1753872864,13015.783947659998,53.08904189999885,53378.72986752001 2025-07-30,10:54:26.000,211,10978588,12605,0,1753872865,13015.757002419989,53.032648860003974,53378.771790239996 2025-07-30,10:54:27.000,211,10978625,12685,0,1753872866,13015.689639319993,53.025599730004615,53378.76480312 2025-07-30,10:54:28.000,211,10978617,12565,0,1753872867,13015.662694079998,52.976255820001825,53378.75082888001 2025-07-30,10:54:29.000,211,10978586,12725,0,1753872868,13015.635748840003,52.96215756000311,53378.70191904001 2025-07-30,10:54:30.000,211,10978592,12565,0,1753872869,13015.622276219998,52.96215756000311,53378.68095768001 2025-07-30,10:54:31.000,211,10978609,12845,0,1753872870,13015.568385739993,52.94805930000439,53378.67397056 2025-07-30,10:54:32.000,211,10978628,12765,0,1753872871,13015.568385739993,52.94101016999775,53378.708906160005 2025-07-30,10:54:33.000,211,10978610,12765,0,1753872872,13015.501022639997,52.94101016999775,53378.68095768001 2025-07-30,10:54:34.000,211,10978576,12725,0,1753872873,13015.467341089992,52.89166626000224,53378.69493192 2025-07-30,10:54:35.000,211,10978608,12725,0,1753872874,13015.494286330002,52.89166626000224,53378.72986752001 2025-07-30,10:54:36.000,211,10978572,13085,0,1753872875,13015.447132159992,52.87051887000416,53378.69493192 2025-07-30,10:54:37.000,211,10978579,12765,0,1753872876,13015.426923229992,52.82117496000137,53378.7228804 2025-07-30,10:54:38.000,211,10978561,12685,0,1753872877,13015.366296439992,52.82822409000073,53378.72986752001 2025-07-30,10:54:39.000,211,10978605,12765,0,1753872878,13015.352823820002,52.80707670000265,53378.67397056 2025-07-30,10:54:40.000,211,10978611,12885,0,1753872879,13015.298933339996,52.82117496000137,53378.6879448 2025-07-30,10:54:41.000,211,10978603,12605,0,1753872880,13015.278724409996,52.80707670000265,53378.69493192 2025-07-30,10:54:42.000,211,10978560,12645,0,1753872881,13015.224833929991,52.80707670000265,53378.639034960004 2025-07-30,10:54:43.000,211,10978617,12565,0,1753872882,13015.184416069991,52.77888017999794,53378.6879448 2025-07-30,10:54:44.000,211,10978587,12685,0,1753872883,13015.143998209991,52.757732789999864,53378.72986752001 2025-07-30,10:54:45.000,211,10978629,12805,0,1753872884,13015.11031666,52.743634530001145,53378.62506072 2025-07-30,10:54:46.000,211,10978566,12925,0,1753872885,13015.09010773,52.701339749997715,53378.63204784001 2025-07-30,10:54:47.000,211,10978606,12525,0,1753872886,13015.04968987,52.68019235999964,53378.639034960004 2025-07-30,10:54:48.000,211,10978660,12805,0,1753872887,13014.96885415,52.6519958400022,53378.62506072 2025-07-30,10:54:49.000,211,10978610,12605,0,1753872888,13014.914963669995,52.63084845000412,53378.58313800001 2025-07-30,10:54:50.000,211,10978628,12445,0,1753872889,13014.86107318999,52.60970105999877,53378.590125120005 2025-07-30,10:54:51.000,211,10978566,12725,0,1753872890,13014.834127949995,52.567406280002615,53378.590125120005 2025-07-30,10:54:52.000,211,10978620,12805,0,1753872891,13014.82065532999,52.5533080200039,53378.590125120005 2025-07-30,10:54:53.000,211,10978630,12885,0,1753872892,13014.773501159994,52.567406280002615,53378.5482024 2025-07-30,10:54:54.000,211,10978594,12765,0,1753872893,13014.712874369994,52.525111499999184,53378.56916376 2025-07-30,10:54:55.000,211,10978611,12645,0,1753872894,13014.658983889989,52.5533080200039,53378.48531832001 2025-07-30,10:54:56.000,211,10978598,12765,0,1753872895,13014.611829719994,52.50396411000111,53378.52724104 2025-07-30,10:54:57.000,211,10978602,12605,0,1753872896,13014.584884479998,52.511013240000466,53378.53422816001 2025-07-30,10:54:58.000,211,10978566,12685,0,1753872897,13014.530993999993,52.48281672000303,53378.55518952 2025-07-30,10:54:59.000,211,10978592,12845,0,1753872898,13014.443421969998,52.4405219399996,53378.49929256 2025-07-30,10:55:00.000,211,10978616,12445,0,1753872899,13014.429949349993,52.4405219399996,53378.52025392 2025-07-30,10:55:01.000,211,10978567,12605,0,1753872900,13014.362586249998,52.42642368000088,53378.51326680001 2025-07-30,10:55:02.000,211,10978581,12845,0,1753872901,13014.335641010002,52.398227160003444,53378.492305440006 2025-07-30,10:55:03.000,211,10978634,12965,0,1753872902,13014.261541599997,52.35593238000001,53378.51326680001 2025-07-30,10:55:04.000,211,10978587,12605,0,1753872903,13014.207651119992,52.35593238000001,53378.471344080004 2025-07-30,10:55:05.000,211,10978592,12885,0,1753872904,13014.147024329992,52.341834120001295,53378.46435696001 2025-07-30,10:55:06.000,211,10978539,12885,0,1753872905,13014.093133850001,52.32068673000322,53378.41544712001 2025-07-30,10:55:07.000,211,10978561,12765,0,1753872906,13014.039243369996,52.341834120001295,53378.40147288 2025-07-30,10:55:08.000,211,10978606,12725,0,1753872907,13013.978616579996,52.334784990001936,53378.35256304 2025-07-30,10:55:09.000,211,10978609,12725,0,1753872908,13013.897780859996,52.285441079999146,53378.40846 2025-07-30,10:55:10.000,211,10978607,13125,0,1753872909,13013.816945139995,52.299539339997864,53378.39448576001 2025-07-30,10:55:11.000,211,10978591,12605,0,1753872910,13013.76305465999,52.32068673000322,53378.36653728001 2025-07-30,10:55:12.000,211,10978592,12645,0,1753872911,13013.66874632,52.285441079999146,53378.324614560006 2025-07-30,10:55:13.000,211,10978551,12965,0,1753872912,13013.635064769995,52.285441079999146,53378.36653728001 2025-07-30,10:55:14.000,211,10978620,12765,0,1753872913,13013.554229049994,52.27839194999979,53378.35256304 2025-07-30,10:55:15.000,211,10978584,12565,0,1753872914,13013.50033856999,52.23609717000363,53378.35256304 2025-07-30,10:55:16.000,211,10978567,12685,0,1753872915,13013.432975469994,52.25019543000235,53378.29666608001 2025-07-30,10:55:17.000,211,10978604,12685,0,1753872916,13013.379084989989,52.26429369000107,53378.31064032 2025-07-30,10:55:18.000,211,10978552,12845,0,1753872917,13013.304985579998,52.23609717000363,53378.268717599996 2025-07-30,10:55:19.000,211,10978587,12765,0,1753872918,13013.237622479988,52.26429369000107,53378.254743360005 2025-07-30,10:55:20.000,211,10978524,12845,0,1753872919,13013.217413549988,52.23609717000363,53378.21980776 2025-07-30,10:55:21.000,211,10978583,12765,0,1753872920,13013.143314139998,52.20790064999892,53378.19884640001 2025-07-30,10:55:22.000,211,10978566,12565,0,1753872921,13013.109632589993,52.20790064999892,53378.21282064 2025-07-30,10:55:23.000,211,10978551,12725,0,1753872922,13013.089423659992,52.20790064999892,53378.17089792 2025-07-30,10:55:24.000,211,10978592,12725,0,1753872923,13013.049005799992,52.17970413000148,53378.1639108 2025-07-30,10:55:25.000,211,10978578,12725,0,1753872924,13013.028796869992,52.151507610004046,53378.19884640001 2025-07-30,10:55:26.000,211,10978607,12885,0,1753872925,13012.974906390002,52.151507610004046,53378.19185928 2025-07-30,10:55:27.000,211,10978600,12765,0,1753872926,13012.927752219992,52.109212830000615,53378.17089792 2025-07-30,10:55:28.000,211,10978547,12685,0,1753872927,13012.921015909997,52.12331108999933,53378.17089792 2025-07-30,10:55:29.000,211,10978558,12645,0,1753872928,13012.873861740001,52.08101631000318,53378.14993656001 2025-07-30,10:55:30.000,211,10978577,12645,0,1753872929,13012.860389119996,52.06691805000446,53378.19185928 2025-07-30,10:55:31.000,211,10978529,12685,0,1753872930,13012.806498639991,52.06691805000446,53378.18487216 2025-07-30,10:55:32.000,211,10978571,12725,0,1753872931,13012.826707569991,52.06691805000446,53378.11500096 2025-07-30,10:55:33.000,211,10978513,12925,0,1753872932,13012.75260816,52.04577065999911,53378.11500096 2025-07-30,10:55:34.000,211,10978603,12765,0,1753872933,13012.7121903,52.059868919997825,53378.0940396 2025-07-30,10:55:35.000,211,10978536,12765,0,1753872934,13012.69198137,52.06691805000446,53378.05910400001 2025-07-30,10:55:36.000,211,10978583,12685,0,1753872935,13012.678508749996,52.04577065999911,53378.07307824 2025-07-30,10:55:37.000,211,10978599,12565,0,1753872936,13012.617881959995,52.03872152999975,53378.04512976 2025-07-30,10:55:38.000,211,10978578,12605,0,1753872937,13012.537046239995,52.02462327000103,53378.05910400001 2025-07-30,10:55:39.000,211,10978586,12925,0,1753872938,13012.46294682999,52.03872152999975,53378.08006536001 2025-07-30,10:55:40.000,211,10978588,12645,0,1753872939,13012.44947421,51.989377620004234,53378.087052480005 2025-07-30,10:55:41.000,211,10978563,12925,0,1753872940,13012.36190217999,51.97527935999824,53378.07307824 2025-07-30,10:55:42.000,211,10978593,12765,0,1753872941,13012.314748009994,51.96823022999888,53378.05211688 2025-07-30,10:55:43.000,211,10978570,12685,0,1753872942,13012.314748009994,51.95413197000016,53378.087052480005 2025-07-30,10:55:44.000,211,10978596,12525,0,1753872943,13012.247384909999,51.97527935999824,53378.04512976 2025-07-30,10:55:45.000,211,10978568,12885,0,1753872944,13012.186758119999,51.91183719000401,53378.03115552001 2025-07-30,10:55:46.000,211,10978563,12965,0,1753872945,13012.159812879989,51.932984580002085,53378.01718128 2025-07-30,10:55:47.000,211,10978562,12765,0,1753872946,13012.099186089989,51.90478806000465,53378.03115552001 2025-07-30,10:55:48.000,211,10978543,12965,0,1753872947,13012.058768229988,51.925935450002726,53378.04512976 2025-07-30,10:55:49.000,211,10978566,12965,0,1753872948,13012.031822989993,51.932984580002085,53377.99621992 2025-07-30,10:55:50.000,211,10978554,12605,0,1753872949,13011.977932510003,51.91183719000401,53377.96128432001 2025-07-30,10:55:51.000,211,10978582,12885,0,1753872950,13011.890360479993,51.940033710001444,53377.919361600005 2025-07-30,10:55:52.000,211,10978598,12805,0,1753872951,13011.903833099997,51.9470828400008,53377.933335839996 2025-07-30,10:55:53.000,211,10978604,13045,0,1753872952,13011.843206309997,51.932984580002085,53377.89840024 2025-07-30,10:55:54.000,211,10978556,12965,0,1753872953,13011.836470000002,51.97527935999824,53377.94032296001 2025-07-30,10:55:55.000,211,10978590,13005,0,1753872954,13011.789315829992,51.9470828400008,53377.89840024 2025-07-30,10:55:56.000,211,10978569,12805,0,1753872955,13011.809524759992,51.925935450002726,53377.870451760005 2025-07-30,10:55:57.000,211,10978518,12605,0,1753872956,13011.742161659997,51.940033710001444,53377.919361600005 2025-07-30,10:55:58.000,211,10978583,13005,0,1753872957,13011.742161659997,51.925935450002726,53377.96128432001 2025-07-30,10:55:59.000,211,10978555,12605,0,1753872958,13011.701743799997,51.890689799998654,53377.90538736 2025-07-30,10:56:00.000,211,10978581,12805,0,1753872959,13011.647853319992,51.876591539999936,53377.85647752 2025-07-30,10:56:01.000,211,10978593,12765,0,1753872960,13011.620908079996,51.86954241000058,53377.884426 2025-07-30,10:56:02.000,211,10978590,13125,0,1753872961,13011.567017599991,51.83429676000378,53377.85647752 2025-07-30,10:56:03.000,211,10978570,12805,0,1753872962,13011.580490219996,51.82724763000442,53377.821541920006 2025-07-30,10:56:04.000,211,10978572,12885,0,1753872963,13011.546808669991,51.82019849999779,53377.84250328001 2025-07-30,10:56:05.000,211,10978555,12805,0,1753872964,13011.519863429996,51.81314936999843,53377.85647752 2025-07-30,10:56:06.000,211,10978535,12685,0,1753872965,13011.479445569996,51.749707200004195,53377.800580560004 2025-07-30,10:56:07.000,211,10978553,12645,0,1753872966,13011.459236639996,51.78495285000099,53377.821541920006 2025-07-30,10:56:08.000,211,10978549,12765,0,1753872967,13011.459236639996,51.77085459000227,53377.83551616 2025-07-30,10:56:09.000,211,10978551,12605,0,1753872968,13011.49291819,51.7356089399982,53377.821541920006 2025-07-30,10:56:10.000,211,10978549,12885,0,1753872969,13011.44576401999,51.742658070004836,53377.77263208001 2025-07-30,10:56:11.000,211,10978613,12805,0,1753872970,13011.418818779995,51.749707200004195,53377.800580560004 2025-07-30,10:56:12.000,211,10978554,12565,0,1753872971,13011.439027709996,51.749707200004195,53377.800580560004 2025-07-30,10:56:13.000,211,10978583,12805,0,1753872972,13011.42555508999,51.742658070004836,53377.78660632 2025-07-30,10:56:14.000,211,10978574,12605,0,1753872973,13011.35145568,51.742658070004836,53377.765644959996 2025-07-30,10:56:15.000,211,10978586,12805,0,1753872974,13011.34471936999,51.693314160002046,53377.77263208001 2025-07-30,10:56:16.000,211,10978558,12565,0,1753872975,13011.30430150999,51.68626503000269,53377.751670720005 2025-07-30,10:56:17.000,211,10978576,12805,0,1753872976,13011.28409257999,51.700363290001405,53377.77263208001 2025-07-30,10:56:18.000,211,10978596,12805,0,1753872977,13011.25041103,51.693314160002046,53377.74468360001 2025-07-30,10:56:19.000,211,10978573,13045,0,1753872978,13011.236938409995,51.72151067999948,53377.79359344001 2025-07-30,10:56:20.000,211,10978570,12765,0,1753872979,13011.16957531,51.693314160002046,53377.765644959996 2025-07-30,10:56:21.000,211,10978595,12765,0,1753872980,13011.14263006999,51.693314160002046,53377.75865784 2025-07-30,10:56:22.000,211,10978582,12605,0,1753872981,13011.08200327999,51.7356089399982,53377.75865784 2025-07-30,10:56:23.000,211,10978575,12805,0,1753872982,13011.034849109994,51.693314160002046,53377.77263208001 2025-07-30,10:56:24.000,211,10978594,12925,0,1753872983,13010.980958629989,51.67921590000333,53377.765644959996 2025-07-30,10:56:25.000,211,10978618,12885,0,1753872984,13010.960749699989,51.67921590000333,53377.78660632 2025-07-30,10:56:26.000,211,10978575,12685,0,1753872985,13010.900122909989,51.67921590000333,53377.73070936 2025-07-30,10:56:27.000,211,10978546,12565,0,1753872986,13010.893386599993,51.68626503000269,53377.77263208001 2025-07-30,10:56:28.000,211,10978548,12685,0,1753872987,13010.886650289998,51.67921590000333,53377.74468360001 2025-07-30,10:56:29.000,211,10978581,12645,0,1753872988,13010.900122909989,51.658068509997975,53377.751670720005 2025-07-30,10:56:30.000,211,10978590,12725,0,1753872989,13010.859705049988,51.67921590000333,53377.80756768 2025-07-30,10:56:31.000,211,10978589,12765,0,1753872990,13010.839496119988,51.651019379998615,53377.73769648 2025-07-30,10:56:32.000,211,10978565,12765,0,1753872991,13010.812550879993,51.700363290001405,53377.73769648 2025-07-30,10:56:33.000,211,10978503,12645,0,1753872992,13010.812550879993,51.68626503000269,53377.69577376001 2025-07-30,10:56:34.000,211,10978526,12605,0,1753872993,13010.805814569998,51.707412420000765,53377.74468360001 2025-07-30,10:56:35.000,211,10978565,13005,0,1753872994,13010.826023499998,51.693314160002046,53377.72372224001 2025-07-30,10:56:36.000,211,10978537,12805,0,1753872995,13010.819287189988,51.714461550000124,53377.7796192 2025-07-30,10:56:37.000,211,10978526,12645,0,1753872996,13010.778869330003,51.72855980999884,53377.75865784 2025-07-30,10:56:38.000,211,10978534,12925,0,1753872997,13010.792341949993,51.72151067999948,53377.74468360001 2025-07-30,10:56:39.000,211,10978560,13005,0,1753872998,13010.751924089993,51.714461550000124,53377.73769648 2025-07-30,10:56:40.000,211,10978540,12725,0,1753872999,13010.751924089993,51.714461550000124,53377.73769648 2025-07-30,10:56:41.000,211,10978525,12605,0,1753873000,13010.778869330003,51.68626503000269,53377.78660632 2025-07-30,10:56:42.000,211,10978560,12605,0,1753873001,13010.765396709998,51.700363290001405,53377.751670720005 2025-07-30,10:56:43.000,211,10978575,13205,0,1753873002,13010.698033610002,51.67921590000333,53377.74468360001 2025-07-30,10:56:44.000,211,10978588,12805,0,1753873003,13010.677824680002,51.651019379998615,53377.73070936 2025-07-30,10:56:45.000,211,10978550,12885,0,1753873004,13010.664352059997,51.6369211199999,53377.75865784 2025-07-30,10:56:46.000,211,10978564,12725,0,1753873005,13010.623934199997,51.658068509997975,53377.72372224001 2025-07-30,10:56:47.000,211,10978589,12845,0,1753873006,13010.637406820002,51.6369211199999,53377.702760880005 2025-07-30,10:56:48.000,211,10978573,12605,0,1753873007,13010.623934199997,51.62987199000054,53377.75865784 2025-07-30,10:56:49.000,211,10978540,12645,0,1753873008,13010.596988960002,51.651019379998615,53377.74468360001 2025-07-30,10:56:50.000,211,10978597,12765,0,1753873009,13010.549834789992,51.62987199000054,53377.709748 2025-07-30,10:56:51.000,211,10978518,12805,0,1753873010,13010.516153240002,51.643970249999256,53377.73769648 2025-07-30,10:56:52.000,211,10978558,12725,0,1753873011,13010.509416929992,51.62282286000118,53377.709748 2025-07-30,10:56:53.000,211,10978585,12645,0,1753873012,13010.468999069992,51.6369211199999,53377.702760880005 2025-07-30,10:56:54.000,211,10978600,12725,0,1753873013,13010.455526450001,51.643970249999256,53377.69577376001 2025-07-30,10:56:55.000,211,10978599,12565,0,1753873014,13010.442053829996,51.67921590000333,53377.765644959996 2025-07-30,10:56:56.000,211,10978572,12725,0,1753873015,13010.421844899996,51.700363290001405,53377.709748 2025-07-30,10:56:57.000,211,10978583,12805,0,1753873016,13010.442053829996,51.67216677000397,53377.69577376001 2025-07-30,10:56:58.000,211,10978565,12685,0,1753873017,13010.401635969996,51.707412420000765,53377.69577376001 2025-07-30,10:56:59.000,211,10978579,12645,0,1753873018,13010.381427039996,51.68626503000269,53377.71673512 2025-07-30,10:57:00.000,211,10978520,12605,0,1753873019,13010.374690730001,51.68626503000269,53377.71673512 2025-07-30,10:57:01.000,211,10978568,12485,0,1753873020,13010.327536559991,51.68626503000269,53377.702760880005 2025-07-30,10:57:02.000,211,10978542,12765,0,1753873021,13010.374690730001,51.66511764000461,53377.702760880005 2025-07-30,10:57:03.000,211,10978595,12805,0,1753873022,13010.341009179996,51.67216677000397,53377.71673512 2025-07-30,10:57:04.000,211,10978564,12885,0,1753873023,13010.354481800001,51.658068509997975,53377.71673512 2025-07-30,10:57:05.000,211,10978583,12845,0,1753873024,13010.307327629991,51.68626503000269,53377.68179952 2025-07-30,10:57:06.000,211,10978574,12805,0,1753873025,13010.341009179996,51.67921590000333,53377.68878664 2025-07-30,10:57:07.000,211,10978533,12485,0,1753873026,13010.300591319996,51.67921590000333,53377.68878664 2025-07-30,10:57:08.000,211,10978549,12525,0,1753873027,13010.300591319996,51.68626503000269,53377.702760880005 2025-07-30,10:57:09.000,211,10978594,12685,0,1753873028,13010.287118699991,51.693314160002046,53377.69577376001 2025-07-30,10:57:10.000,211,10978545,12605,0,1753873029,13010.287118699991,51.68626503000269,53377.709748 2025-07-30,10:57:11.000,211,10978554,12525,0,1753873030,13010.287118699991,51.72151067999948,53377.71673512 2025-07-30,10:57:12.000,211,10978579,12965,0,1753873031,13010.260173459996,51.700363290001405,53377.67481240001 2025-07-30,10:57:13.000,211,10978566,12885,0,1753873032,13010.300591319996,51.67921590000333,53377.64686392001 2025-07-30,10:57:14.000,211,10978571,12805,0,1753873033,13010.27364608,51.72855980999884,53377.6398768 2025-07-30,10:57:15.000,211,10978577,12805,0,1753873034,13010.239964529996,51.72151067999948,53377.68878664 2025-07-30,10:57:16.000,211,10978576,12605,0,1753873035,13010.27364608,51.707412420000765,53377.632889680004 2025-07-30,10:57:17.000,211,10978560,12925,0,1753873036,13010.29385501,51.693314160002046,53377.68878664 2025-07-30,10:57:18.000,211,10978552,12605,0,1753873037,13010.33427287,51.714461550000124,53377.69577376001 2025-07-30,10:57:19.000,211,10978569,12885,0,1753873038,13010.347745489991,51.72855980999884,53377.66083816 2025-07-30,10:57:20.000,211,10978580,12965,0,1753873039,13010.31406394,51.72855980999884,53377.66782528 2025-07-30,10:57:21.000,211,10978555,12645,0,1753873040,13010.307327629991,51.72855980999884,53377.71673512 2025-07-30,10:57:22.000,211,10978540,12885,0,1753873041,13010.33427287,51.72151067999948,53377.69577376001 2025-07-30,10:57:23.000,211,10978595,12965,0,1753873042,13010.29385501,51.763805460002914,53377.751670720005 2025-07-30,10:57:24.000,211,10978590,12685,0,1753873043,13010.280382389996,51.7356089399982,53377.73769648 2025-07-30,10:57:25.000,211,10978590,12445,0,1753873044,13010.280382389996,51.7356089399982,53377.7796192 2025-07-30,10:57:26.000,211,10978630,12685,0,1753873045,13010.25343715,51.749707200004195,53377.73769648 2025-07-30,10:57:27.000,211,10978577,12605,0,1753873046,13010.239964529996,51.742658070004836,53377.709748 2025-07-30,10:57:28.000,211,10978606,12925,0,1753873047,13010.23322822,51.72855980999884,53377.67481240001 2025-07-30,10:57:29.000,211,10978589,12965,0,1753873048,13010.19281036,51.742658070004836,53377.702760880005 2025-07-30,10:57:30.000,211,10978601,12965,0,1753873049,13010.219755599996,51.7356089399982,53377.69577376001 2025-07-30,10:57:31.000,211,10978588,12765,0,1753873050,13010.17260143,51.77790372000163,53377.75865784 2025-07-30,10:57:32.000,211,10978543,12765,0,1753873051,13010.11197464,51.77790372000163,53377.69577376001 2025-07-30,10:57:33.000,211,10978558,12445,0,1753873052,13010.12544725999,51.763805460002914,53377.74468360001 2025-07-30,10:57:34.000,211,10978615,12805,0,1753873053,13010.118710949995,51.742658070004836,53377.709748 2025-07-30,10:57:35.000,211,10978544,12805,0,1753873054,13010.13218357,51.77790372000163,53377.68179952 2025-07-30,10:57:36.000,211,10978574,13005,0,1753873055,13010.118710949995,51.79905110999971,53377.709748 2025-07-30,10:57:37.000,211,10978589,12885,0,1753873056,13010.098502019995,51.77790372000163,53377.72372224001 2025-07-30,10:57:38.000,211,10978634,12565,0,1753873057,13010.02440260999,51.78495285000099,53377.73070936 2025-07-30,10:57:39.000,211,10978629,12765,0,1753873058,13010.05134785,51.79905110999971,53377.72372224001 2025-07-30,10:57:40.000,211,10978579,12765,0,1753873059,13010.03113892,51.77790372000163,53377.69577376001 2025-07-30,10:57:41.000,211,10978582,12805,0,1753873060,13010.017666299995,51.78495285000099,53377.702760880005 2025-07-30,10:57:42.000,211,10978562,12845,0,1753873061,13009.99072106,51.78495285000099,53377.67481240001 2025-07-30,10:57:43.000,211,10978589,12805,0,1753873062,13009.957039509995,51.80610023999907,53377.68179952 2025-07-30,10:57:44.000,211,10978590,12485,0,1753873063,13009.96377581999,51.80610023999907,53377.73769648 2025-07-30,10:57:45.000,211,10978585,12645,0,1753873064,13009.936830579994,51.80610023999907,53377.71673512 2025-07-30,10:57:46.000,211,10978557,12925,0,1753873065,13009.896412719994,51.82019849999779,53377.79359344001 2025-07-30,10:57:47.000,211,10978558,12765,0,1753873066,13009.889676409999,51.80610023999907,53377.74468360001 2025-07-30,10:57:48.000,211,10978622,12605,0,1753873067,13009.88294009999,51.81314936999843,53377.73070936 2025-07-30,10:57:49.000,211,10978562,12725,0,1753873068,13009.876203789994,51.79200198000035,53377.709748 2025-07-30,10:57:50.000,211,10978584,12925,0,1753873069,13009.849258549999,51.84134589000314,53377.69577376001 2025-07-30,10:57:51.000,211,10978579,12765,0,1753873070,13009.82231330999,51.81314936999843,53377.73769648 2025-07-30,10:58:02.000,211,10978552,12805,0,1753873081,13009.498970430002,51.91888632000337,53377.67481240001 2025-07-30,10:58:03.000,211,10978527,12725,0,1753873082,13009.438343640002,51.91183719000401,53377.6398768 2025-07-30,10:58:04.000,211,10978569,12685,0,1753873083,13009.424871019997,51.932984580002085,53377.66782528 2025-07-30,10:58:05.000,211,10978600,12645,0,1753873084,13009.438343640002,51.9470828400008,53377.6398768 2025-07-30,10:58:06.000,211,10978619,13045,0,1753873085,13009.404662089997,51.96823022999888,53377.67481240001 2025-07-30,10:58:07.000,211,10978574,12685,0,1753873086,13009.391189469992,51.95413197000016,53377.6398768 2025-07-30,10:58:08.000,211,10978567,12845,0,1753873087,13009.384453159997,52.01757414000167,53377.64686392001 2025-07-30,10:58:09.000,211,10978598,12725,0,1753873088,13009.397925780002,51.989377620004234,53377.583979840005 2025-07-30,10:58:10.000,211,10978568,13085,0,1753873089,13009.370980539992,52.04577065999911,53377.60494120001 2025-07-30,10:58:11.000,211,10978568,12605,0,1753873090,13009.364244229997,52.04577065999911,53377.61891544 2025-07-30,10:58:12.000,211,10978559,12605,0,1753873091,13009.397925780002,52.03872152999975,53377.6398768 2025-07-30,10:58:13.000,211,10978558,12525,0,1753873092,13009.337298990002,52.052819789998466,53377.62590256001 2025-07-30,10:58:14.000,211,10978587,12805,0,1753873093,13009.364244229997,52.08101631000318,53377.60494120001 2025-07-30,10:58:15.000,211,10978573,12605,0,1753873094,13009.337298990002,52.0951145700019,53377.61192832 2025-07-30,10:58:16.000,211,10978620,12885,0,1753873095,13009.384453159997,52.102163700001256,53377.61891544 2025-07-30,10:58:17.000,211,10978597,12685,0,1753873096,13009.370980539992,52.12331108999933,53377.62590256001 2025-07-30,10:58:18.000,211,10978570,12885,0,1753873097,13009.397925780002,52.17265500000212,53377.62590256001 2025-07-30,10:58:19.000,211,10978550,12765,0,1753873098,13009.357507920002,52.20085151999956,53377.632889680004 2025-07-30,10:58:20.000,211,10978581,12525,0,1753873099,13009.357507920002,52.20085151999956,53377.66782528 2025-07-30,10:58:21.000,211,10978566,12805,0,1753873100,13009.357507920002,52.22199891000491,53377.653851040006 2025-07-30,10:58:22.000,211,10978589,12885,0,1753873101,13009.330562679992,52.25019543000235,53377.632889680004 2025-07-30,10:58:23.000,211,10978635,13165,0,1753873102,13009.310353749992,52.25019543000235,53377.61192832 2025-07-30,10:58:24.000,211,10978579,13285,0,1753873103,13009.290144819992,52.24314630000299,53377.62590256001 2025-07-30,10:58:25.000,211,10978572,13085,0,1753873104,13009.330562679992,52.25724456000171,53377.59096696 2025-07-30,10:58:26.000,211,10978574,12765,0,1753873105,13009.263199579997,52.285441079999146,53377.61192832 2025-07-30,10:58:27.000,211,10978574,12885,0,1753873106,13009.229518029992,52.292490209998505,53377.61891544 2025-07-30,10:58:28.000,211,10978587,12765,0,1753873107,13009.263199579997,52.341834120001295,53377.632889680004 2025-07-30,10:58:29.000,211,10978590,12725,0,1753873108,13009.263199579997,52.348883250000654,53377.632889680004 2025-07-30,10:58:30.000,211,10978593,12605,0,1753873109,13009.195836480001,52.391178030004085,53377.62590256001 2025-07-30,10:58:31.000,211,10978553,12645,0,1753873110,13009.195836480001,52.391178030004085,53377.597954079996 2025-07-30,10:58:32.000,211,10978621,12765,0,1753873111,13009.222781719996,52.398227160003444,53377.61192832 2025-07-30,10:58:33.000,211,10978573,12805,0,1753873112,13009.148682309991,52.43347281000024,53377.59096696 2025-07-30,10:58:34.000,211,10978604,12925,0,1753873113,13009.135209690001,52.44757106999896,53377.61192832 2025-07-30,10:58:35.000,211,10978581,12965,0,1753873114,13009.135209690001,52.48986585000239,53377.583979840005 2025-07-30,10:58:36.000,211,10978575,12565,0,1753873115,13009.121737069996,52.45462019999832,53377.5700056 2025-07-30,10:58:37.000,211,10978577,12525,0,1753873116,13009.088055519991,52.48986585000239,53377.632889680004 2025-07-30,10:58:38.000,211,10978639,12725,0,1753873117,13009.061110279996,52.511013240000466,53377.61192832 2025-07-30,10:58:39.000,211,10978611,12725,0,1753873118,13009.09479183,52.518062369999825,53377.632889680004 2025-07-30,10:58:40.000,211,10978535,12605,0,1753873119,13009.101528139996,52.511013240000466,53377.583979840005 2025-07-30,10:58:41.000,211,10978610,12845,0,1753873120,13009.11500076,52.560357150003256,53377.5700056 2025-07-30,10:58:42.000,211,10978550,12925,0,1753873121,13009.101528139996,52.59560280000005,53377.583979840005 2025-07-30,10:58:43.000,211,10978576,12445,0,1753873122,13009.11500076,52.58855367000069,53377.54904424 2025-07-30,10:58:44.000,211,10978568,12965,0,1753873123,13009.088055519991,52.63789758000348,53377.597954079996 2025-07-30,10:58:45.000,211,10978551,12885,0,1753873124,13009.09479183,52.67314323000028,53377.59096696 2025-07-30,10:58:46.000,211,10978554,12725,0,1753873125,13009.081319209996,52.687241489998996,53377.59096696 2025-07-30,10:58:47.000,211,10978532,12765,0,1753873126,13009.05437397,52.72248714000307,53377.59096696 2025-07-30,10:58:48.000,211,10978621,12925,0,1753873127,13009.067846589991,52.785929310004576,53377.597954079996 2025-07-30,10:58:49.000,211,10978580,12645,0,1753873128,13009.05437397,52.792978440003935,53377.57699272001 2025-07-30,10:58:50.000,211,10978590,12805,0,1753873129,13009.03416504,52.84232234999945,53377.61192832 2025-07-30,10:58:51.000,211,10978562,12925,0,1753873130,13009.020692419996,52.84937147999881,53377.583979840005 2025-07-30,10:58:52.000,211,10978606,12805,0,1753873131,13009.020692419996,52.89166626000224,53377.597954079996 2025-07-30,10:58:53.000,211,10978608,12605,0,1753873132,13009.00721979999,52.91281365000032,53377.62590256001 2025-07-30,10:58:54.000,211,10978580,12965,0,1753873133,13008.980274559995,52.96215756000311,53377.583979840005 2025-07-30,10:58:55.000,211,10978596,12605,0,1753873134,13008.960065629995,52.976255820001825,53377.62590256001 2025-07-30,10:58:56.000,211,10978628,12965,0,1753873135,13008.960065629995,53.025599730004615,53377.597954079996 2025-07-30,10:58:57.000,211,10978573,13085,0,1753873136,13008.94659300999,53.03969799000333,53377.597954079996 2025-07-30,10:58:58.000,211,10978589,12565,0,1753873137,13008.93312039,53.1101892900042,53377.57699272001 2025-07-30,10:58:59.000,211,10978589,12885,0,1753873138,13008.95332932,53.11723842000356,53377.6398768 2025-07-30,10:59:00.000,211,10978596,12605,0,1753873139,13008.980274559995,53.194778850003786,53377.61192832 2025-07-30,10:59:01.000,211,10978560,12845,0,1753873140,13008.96680193999,53.23002450000058,53377.60494120001 2025-07-30,10:59:02.000,211,10978566,12845,0,1753873141,13008.90617514999,53.26527015000465,53377.54904424 2025-07-30,10:59:03.000,211,10978564,12845,0,1753873142,13008.93312039,53.30051580000145,53377.57699272001 2025-07-30,10:59:04.000,211,10978551,12925,0,1753873143,13008.939856699995,53.321663189999526,53377.60494120001 2025-07-30,10:59:05.000,211,10978598,12925,0,1753873144,13008.97353825,53.378056230001675,53377.54904424 2025-07-30,10:59:06.000,211,10978548,12885,0,1753873145,13008.98701086999,53.44854753000254,53377.56301848 2025-07-30,10:59:07.000,211,10978580,12725,0,1753873146,13008.99374718,53.441498400003184,53377.61891544 2025-07-30,10:59:08.000,211,10978559,12965,0,1753873147,13009.03416504,53.44854753000254,53377.57699272001 2025-07-30,10:59:09.000,211,10978611,12805,0,1753873148,13009.067846589991,53.51903883000341,53377.59096696 2025-07-30,10:59:10.000,211,10978601,12885,0,1753873149,13009.148682309991,53.54018622000149,53377.632889680004 2025-07-30,10:59:11.000,211,10978611,13085,0,1753873150,13009.141945999996,53.53313709000213,53377.59096696 2025-07-30,10:59:12.000,211,10978595,12805,0,1753873151,13009.168891239991,53.58953013000428,53377.5700056 2025-07-30,10:59:13.000,211,10978612,12685,0,1753873152,13009.216045410001,53.58248099999764,53377.59096696 2025-07-30,10:59:14.000,211,10978624,12805,0,1753873153,13009.263199579997,53.66002142999787,53377.61192832 2025-07-30,10:59:15.000,211,10978552,12765,0,1753873154,13009.303617439997,53.68116882000322,53377.59096696 2025-07-30,10:59:16.000,211,10978538,12845,0,1753873155,13009.344035299997,53.70936534000066,53377.60494120001 2025-07-30,10:59:17.000,211,10978579,12725,0,1753873156,13009.404662089997,53.72346359999938,53377.61891544 2025-07-30,10:59:18.000,211,10978600,13165,0,1753873157,13009.384453159997,53.77280751000217,53377.632889680004 2025-07-30,10:59:19.000,211,10978570,12965,0,1753873158,13009.465288879997,53.786905770000885,53377.66083816 2025-07-30,10:59:20.000,211,10978593,12725,0,1753873159,13009.438343640002,53.8010040299996,53377.66083816 2025-07-30,10:59:21.000,211,10978601,12725,0,1753873160,13009.478761500002,53.85034794000239,53377.6398768 2025-07-30,10:59:22.000,211,10978591,12765,0,1753873161,13009.505706739998,53.87149533000047,53377.67481240001 2025-07-30,10:59:23.000,211,10978601,12605,0,1753873162,13009.552860909993,53.86444620000111,53377.67481240001 2025-07-30,10:59:24.000,211,10978578,12685,0,1753873163,13009.566333529998,53.88559358999919,53377.702760880005 2025-07-30,10:59:25.000,211,10978583,12765,0,1753873164,13009.600015079988,53.90674098000454,53377.66782528 2025-07-30,10:59:26.000,211,10978633,12885,0,1753873165,13009.606751389998,53.92083924000326,53377.69577376001 2025-07-30,10:59:27.000,211,10978634,12845,0,1753873166,13009.640432939988,53.970183149998775,53377.75865784 2025-07-30,10:59:28.000,211,10978555,12805,0,1753873167,13009.647169249998,53.9490357600007,53377.67481240001 2025-07-30,10:59:29.000,211,10978605,13005,0,1753873168,13009.606751389998,53.98428141000477,53377.73070936 2025-07-30,10:59:30.000,211,10978599,13005,0,1753873169,13009.626960319998,53.99837967000349,53377.751670720005 2025-07-30,10:59:31.000,211,10978590,12805,0,1753873170,13009.667378179998,54.04067444999964,53377.69577376001 2025-07-30,10:59:32.000,211,10978598,12965,0,1753873171,13009.640432939988,54.05477270999836,53377.79359344001 2025-07-30,10:59:33.000,211,10978579,12765,0,1753873172,13009.680850799989,54.05477270999836,53377.78660632 2025-07-30,10:59:34.000,211,10978572,12765,0,1753873173,13009.728004969998,54.075920100003714,53377.83551616 2025-07-30,10:59:35.000,211,10978548,12805,0,1753873174,13009.754950209994,54.06182183999772,53377.87743888 2025-07-30,10:59:36.000,211,10978585,12965,0,1753873175,13009.754950209994,54.139362269997946,53377.884426 2025-07-30,10:59:37.000,211,10978534,12685,0,1753873176,13009.802104379989,54.13231313999859,53377.82852904 2025-07-30,10:59:38.000,211,10978556,12685,0,1753873177,13009.802104379989,54.15346053000394,53377.8494904 2025-07-30,10:59:39.000,211,10978604,12765,0,1753873178,13009.775159139994,54.16755879000266,53377.919361600005 2025-07-30,10:59:40.000,211,10978620,12765,0,1753873179,13009.829049619999,54.16755879000266,53377.92634872 2025-07-30,10:59:41.000,211,10978598,12925,0,1753873180,13009.86273116999,54.202804439999454,53377.9542972 2025-07-30,10:59:42.000,211,10978604,13005,0,1753873181,13009.876203789994,54.23100096000417,53377.94032296001 2025-07-30,10:59:43.000,211,10978593,12725,0,1753873182,13009.876203789994,54.238050090003526,53377.90538736 2025-07-30,10:59:44.000,211,10978654,12565,0,1753873183,13009.96377581999,54.26624661000096,53377.9542972 2025-07-30,10:59:45.000,211,10978587,12885,0,1753873184,13009.957039509995,54.28739399999904,53377.9542972 2025-07-30,10:59:46.000,211,10978624,12645,0,1753873185,13009.97051213,54.2944431299984,53377.94032296001 2025-07-30,10:59:47.000,211,10978555,12965,0,1753873186,13009.98398474999,54.30854139000439,53377.94731008 2025-07-30,10:59:48.000,211,10978569,12845,0,1753873187,13010.01092999,54.30149225999776,53377.933335839996 2025-07-30,10:59:49.000,211,10978605,12845,0,1753873188,13010.04461153999,54.371983559998625,53377.96128432001 2025-07-30,10:59:50.000,211,10978597,12565,0,1753873189,13010.02440260999,54.38608182000462,53377.933335839996 2025-07-30,10:59:51.000,211,10978613,12645,0,1753873190,13010.058084159995,54.414278340002056,53377.98224568001 2025-07-30,10:59:52.000,211,10978632,12965,0,1753873191,13010.07155678,54.421327470001415,53377.98224568001 2025-07-30,10:59:53.000,211,10978611,12765,0,1753873192,13010.09176571,54.44952398999885,53377.968271440004 2025-07-30,10:59:54.000,211,10978585,12805,0,1753873193,13010.08502939999,54.505917030001,53377.98224568001 2025-07-30,10:59:55.000,211,10978629,12565,0,1753873194,13010.118710949995,54.505917030001,53378.01019416001 2025-07-30,10:59:56.000,211,10978621,12845,0,1753873195,13010.138919879995,54.52706441999908,53378.05910400001 2025-07-30,10:59:57.000,211,10978636,12765,0,1753873196,13010.14565618999,54.54821181000443,53378.01718128 2025-07-30,10:59:58.000,211,10978650,12845,0,1753873197,13010.14565618999,54.56231007000315,53377.989232800006 2025-07-30,10:59:59.000,211,10978561,12765,0,1753873198,13010.16586511999,54.63280137000402,53378.01718128 2025-07-30,11:00:00.000,211,10978560,12645,0,1753873199,13010.179337739995,54.61870310999802,53377.989232800006 2025-07-30,11:00:01.000,211,10978598,12925,0,1753873200,13010.20628297999,54.611653979998664,53377.97525856 2025-07-30,11:00:02.000,211,10978579,12645,0,1753873201,13010.179337739995,54.597555719999946,53378.00320704 2025-07-30,11:00:03.000,211,10978584,12725,0,1753873202,13010.20628297999,54.63985050000338,53378.01718128 2025-07-30,11:00:04.000,211,10978570,12765,0,1753873203,13010.22649190999,54.62575224000466,53378.00320704 2025-07-30,11:00:05.000,211,10978581,12485,0,1753873204,13010.239964529996,54.63985050000338,53378.01019416001 2025-07-30,11:00:06.000,211,10978610,13125,0,1753873205,13010.26690976999,54.703292670004885,53378.038142640005 2025-07-30,11:00:07.000,211,10978605,12365,0,1753873206,13010.260173459996,54.72444006000296,53378.00320704 2025-07-30,11:00:08.000,211,10978631,12805,0,1753873207,13010.25343715,54.72444006000296,53378.038142640005 2025-07-30,11:00:09.000,211,10978564,12805,0,1753873208,13010.287118699991,54.72444006000296,53378.07307824 2025-07-30,11:00:10.000,211,10978601,12445,0,1753873209,13010.287118699991,54.75968570999976,53378.00320704 2025-07-30,11:00:11.000,211,10978556,12645,0,1753873210,13010.287118699991,54.79493136000383,53378.04512976 2025-07-30,11:00:12.000,211,10978611,12645,0,1753873211,13010.300591319996,54.80902962000255,53377.99621992 2025-07-30,11:00:13.000,211,10978583,12805,0,1753873212,13010.287118699991,54.80902962000255,53378.05910400001 2025-07-30,11:00:14.000,211,10978577,12645,0,1753873213,13010.347745489991,54.84427526999934,53378.038142640005 2025-07-30,11:00:15.000,211,10978571,13005,0,1753873214,13010.327536559991,54.872471790004056,53378.03115552001 2025-07-30,11:00:16.000,211,10978628,12805,0,1753873215,13010.388163349991,54.89361918000213,53378.01718128 2025-07-30,11:00:17.000,211,10978662,12805,0,1753873216,13010.448790139992,54.93591395999829,53378.038142640005 2025-07-30,11:00:18.000,211,10978584,13005,0,1753873217,13010.401635969996,54.964110480003,53378.07307824 2025-07-30,11:00:19.000,211,10978603,12645,0,1753873218,13010.435317520001,54.95706135000364,53378.07307824 2025-07-30,11:00:20.000,211,10978591,12645,0,1753873219,13010.468999069992,54.97820874000172,53378.08006536001 2025-07-30,11:00:21.000,211,10978620,12685,0,1753873220,13010.489207999992,55.006405259999156,53378.0940396 2025-07-30,11:00:22.000,211,10978621,12805,0,1753873221,13010.502680619997,54.99230700000044,53378.0940396 2025-07-30,11:00:23.000,211,10978580,12965,0,1753873222,13010.563307409997,54.999356129999796,53378.08006536001 2025-07-30,11:00:24.000,211,10978624,12645,0,1753873223,13010.556571100002,55.006405259999156,53378.101026719996 2025-07-30,11:00:25.000,211,10978605,12805,0,1753873224,13010.583516339997,55.04165091000323,53378.101026719996 2025-07-30,11:00:26.000,211,10978581,12885,0,1753873225,13010.563307409997,55.020503519997874,53378.06609112 2025-07-30,11:00:27.000,211,10978592,12805,0,1753873226,13010.590252649992,55.055749170001945,53378.101026719996 2025-07-30,11:00:28.000,211,10978584,12885,0,1753873227,13010.603725269997,55.048700040002586,53378.10801384001 2025-07-30,11:00:29.000,211,10978624,12565,0,1753873228,13010.610461579992,55.055749170001945,53378.12897520001 2025-07-30,11:00:30.000,211,10978613,12565,0,1753873229,13010.570043719992,55.055749170001945,53378.101026719996 2025-07-30,11:00:31.000,211,10978603,13045,0,1753873230,13010.590252649992,55.069847430000664,53378.12198808 2025-07-30,11:00:32.000,211,10978618,13045,0,1753873231,13010.610461579992,55.055749170001945,53378.12198808 2025-07-30,11:00:33.000,211,10978570,12725,0,1753873232,13010.596988960002,55.055749170001945,53378.135962320004 2025-07-30,11:00:34.000,211,10978614,12645,0,1753873233,13010.664352059997,55.07689656000002,53378.14993656001 2025-07-30,11:00:35.000,211,10978628,13165,0,1753873234,13010.650879439992,55.069847430000664,53378.18487216 2025-07-30,11:00:36.000,211,10978599,13205,0,1753873235,13010.617197890002,55.07689656000002,53378.14993656001 2025-07-30,11:00:37.000,211,10978601,12845,0,1753873236,13010.610461579992,55.055749170001945,53378.14294944 2025-07-30,11:00:38.000,211,10978609,12605,0,1753873237,13010.610461579992,55.07689656000002,53378.156923680006 2025-07-30,11:00:39.000,211,10978592,12685,0,1753873238,13010.623934199997,55.069847430000664,53378.14993656001 2025-07-30,11:00:40.000,211,10978587,12685,0,1753873239,13010.576780030002,55.07689656000002,53378.135962320004 2025-07-30,11:00:41.000,211,10978587,12765,0,1753873240,13010.596988960002,55.069847430000664,53378.11500096 2025-07-30,11:00:42.000,211,10978607,12965,0,1753873241,13010.596988960002,55.055749170001945,53378.10801384001 2025-07-30,11:00:43.000,211,10978627,12685,0,1753873242,13010.570043719992,55.03460178000387,53378.101026719996 2025-07-30,11:00:44.000,211,10978567,12805,0,1753873243,13010.556571100002,55.03460178000387,53378.11500096 2025-07-30,11:00:45.000,211,10978575,12605,0,1753873244,13010.549834789992,55.048700040002586,53378.101026719996 2025-07-30,11:00:46.000,211,10978534,12765,0,1753873245,13010.543098479997,55.069847430000664,53378.135962320004 2025-07-30,11:00:47.000,211,10978545,12805,0,1753873246,13010.563307409997,55.069847430000664,53378.14294944 2025-07-30,11:00:48.000,211,10978611,12965,0,1753873247,13010.576780030002,55.062798300001305,53378.12897520001 2025-07-30,11:00:49.000,211,10978560,12725,0,1753873248,13010.556571100002,55.048700040002586,53378.12198808 2025-07-30,11:00:50.000,211,10978592,12605,0,1753873249,13010.603725269997,55.03460178000387,53378.14993656001 2025-07-30,11:00:51.000,211,10978566,12645,0,1753873250,13010.610461579992,55.04165091000323,53378.101026719996 2025-07-30,11:00:52.000,211,10978578,12965,0,1753873251,13010.637406820002,55.03460178000387,53378.14993656001 2025-07-30,11:00:53.000,211,10978615,12685,0,1753873252,13010.623934199997,55.02755265000451,53378.08006536001 2025-07-30,11:00:54.000,211,10978544,12805,0,1753873253,13010.657615750002,55.02755265000451,53378.11500096 2025-07-30,11:00:55.000,211,10978617,12605,0,1753873254,13010.650879439992,55.02755265000451,53378.11500096 2025-07-30,11:00:56.000,211,10978597,12685,0,1753873255,13010.610461579992,55.048700040002586,53378.156923680006 2025-07-30,11:00:57.000,211,10978597,12525,0,1753873256,13010.684560989997,55.055749170001945,53378.101026719996 2025-07-30,11:00:58.000,211,10978629,12725,0,1753873257,13010.671088369993,55.105093080004735,53378.12198808 2025-07-30,11:00:59.000,211,10978569,13005,0,1753873258,13010.664352059997,55.105093080004735,53378.12897520001 2025-07-30,11:01:00.000,211,10978585,12885,0,1753873259,13010.677824680002,55.13328960000217,53378.19185928 2025-07-30,11:01:01.000,211,10978588,12605,0,1753873260,13010.657615750002,55.14738786000089,53378.14294944 2025-07-30,11:01:02.000,211,10978585,12525,0,1753873261,13010.650879439992,55.16148611999961,53378.0940396 2025-07-30,11:01:03.000,211,10978621,12925,0,1753873262,13010.664352059997,55.16148611999961,53378.05910400001 2025-07-30,11:01:04.000,211,10978551,12725,0,1753873263,13010.657615750002,55.14738786000089,53378.04512976 2025-07-30,11:01:05.000,211,10978608,12685,0,1753873264,13010.637406820002,55.17558437999833,53378.05211688 2025-07-30,11:01:06.000,211,10978555,12885,0,1753873265,13010.691297299993,55.16853524999897,53378.06609112 2025-07-30,11:01:07.000,211,10978569,12685,0,1753873266,13010.664352059997,55.16853524999897,53378.101026719996 2025-07-30,11:01:08.000,211,10978575,13125,0,1753873267,13010.691297299993,55.17558437999833,53378.0940396 2025-07-30,11:01:09.000,211,10978576,12725,0,1753873268,13010.704769919997,55.182633509997686,53378.07307824 2025-07-30,11:01:10.000,211,10978532,12725,0,1753873269,13010.684560989997,55.19673177000368,53378.06609112 2025-07-30,11:01:11.000,211,10978600,12685,0,1753873270,13010.718242540002,55.18968264000432,53378.05910400001 2025-07-30,11:01:12.000,211,10978597,12805,0,1753873271,13010.711506229993,55.182633509997686,53378.087052480005 2025-07-30,11:01:13.000,211,10978543,12805,0,1753873272,13010.751924089993,55.16148611999961,53378.05211688 2025-07-30,11:01:14.000,211,10978555,12685,0,1753873273,13010.758660400003,55.18968264000432,53378.0940396 2025-07-30,11:01:15.000,211,10978575,12605,0,1753873274,13010.792341949993,55.18968264000432,53378.05910400001 2025-07-30,11:01:16.000,211,10978543,12885,0,1753873275,13010.805814569998,55.15443699000025,53378.12198808 2025-07-30,11:01:17.000,211,10978574,13085,0,1753873276,13010.826023499998,55.19673177000368,53378.101026719996 2025-07-30,11:01:18.000,211,10978593,12805,0,1753873277,13010.852968739993,55.2108300300024,53378.087052480005 2025-07-30,11:01:19.000,211,10978529,13045,0,1753873278,13010.900122909989,55.16853524999897,53378.05910400001 2025-07-30,11:01:20.000,211,10978546,12605,0,1753873279,13010.927068149998,55.16148611999961,53378.07307824 2025-07-30,11:01:21.000,211,10978544,13005,0,1753873280,13010.947277079998,55.14738786000089,53378.101026719996 2025-07-30,11:01:22.000,211,10978600,12885,0,1753873281,13010.987694939999,55.119191340003454,53378.0940396 2025-07-30,11:01:23.000,211,10978596,13045,0,1753873282,13011.001167559989,55.13328960000217,53378.08006536001 2025-07-30,11:01:24.000,211,10978610,12645,0,1753873283,13011.007903869999,55.119191340003454,53378.07307824 2025-07-30,11:01:25.000,211,10978611,12805,0,1753873284,13011.048321729999,55.069847430000664,53378.0940396 2025-07-30,11:01:26.000,211,10978535,12805,0,1753873285,13011.055058039994,55.062798300001305,53378.038142640005 2025-07-30,11:01:27.000,211,10978590,13085,0,1753873286,13011.04158541999,55.048700040002586,53378.05211688 2025-07-30,11:01:28.000,211,10978589,12645,0,1753873287,13011.068530659999,55.020503519997874,53378.05211688 2025-07-30,11:01:29.000,211,10978582,13005,0,1753873288,13011.068530659999,54.98525787000108,53378.038142640005 2025-07-30,11:01:30.000,211,10978620,12765,0,1753873289,13011.028112799999,54.99230700000044,53378.08006536001 2025-07-30,11:01:31.000,211,10978636,12965,0,1753873290,13011.048321729999,54.97820874000172,53378.07307824 2025-07-30,11:01:32.000,211,10978606,12565,0,1753873291,13011.034849109994,54.99230700000044,53378.087052480005 2025-07-30,11:01:33.000,211,10978557,12485,0,1753873292,13011.001167559989,54.964110480003,53378.0940396 2025-07-30,11:01:34.000,211,10978579,12805,0,1753873293,13011.04158541999,55.006405259999156,53378.04512976 2025-07-30,11:01:35.000,211,10978619,12925,0,1753873294,13011.028112799999,54.98525787000108,53378.10801384001 2025-07-30,11:01:36.000,211,10978599,12605,0,1753873295,13010.994431249994,54.97820874000172,53378.101026719996 2025-07-30,11:01:37.000,211,10978566,12765,0,1753873296,13010.974222319994,54.99230700000044,53378.087052480005 2025-07-30,11:01:38.000,211,10978575,12805,0,1753873297,13010.954013389994,54.97820874000172,53378.038142640005 2025-07-30,11:01:39.000,211,10978618,12725,0,1753873298,13010.933804459994,55.013454389998515,53378.07307824 2025-07-30,11:01:40.000,211,10978592,12885,0,1753873299,13010.947277079998,54.97820874000172,53378.05910400001 2025-07-30,11:01:41.000,211,10978552,12765,0,1753873300,13010.933804459994,54.99230700000044,53378.05211688 2025-07-30,11:01:42.000,211,10978567,12765,0,1753873301,13010.927068149998,55.03460178000387,53378.038142640005 2025-07-30,11:01:43.000,211,10978590,12565,0,1753873302,13010.893386599993,55.013454389998515,53378.0241684 2025-07-30,11:01:44.000,211,10978585,12485,0,1753873303,13010.913595529993,55.03460178000387,53378.0940396 2025-07-30,11:01:45.000,211,10978612,12685,0,1753873304,13010.906859219998,55.04165091000323,53378.038142640005 2025-07-30,11:01:46.000,211,10978602,12925,0,1753873305,13010.913595529993,55.048700040002586,53378.08006536001 2025-07-30,11:01:47.000,211,10978566,12805,0,1753873306,13010.893386599993,55.048700040002586,53378.08006536001 2025-07-30,11:01:48.000,211,10978585,12685,0,1753873307,13010.839496119988,55.062798300001305,53378.05910400001 2025-07-30,11:01:49.000,211,10978642,12925,0,1753873308,13010.839496119988,55.04165091000323,53378.07307824 2025-07-30,11:01:50.000,211,10978605,13045,0,1753873309,13010.799078259988,55.048700040002586,53378.03115552001 2025-07-30,11:01:51.000,211,10978612,12605,0,1753873310,13010.758660400003,55.069847430000664,53378.038142640005 2025-07-30,11:01:52.000,211,10978596,12565,0,1753873311,13010.745187779998,55.07689656000002,53378.038142640005 2025-07-30,11:01:53.000,211,10978610,12765,0,1753873312,13010.765396709998,55.055749170001945,53378.05211688 2025-07-30,11:01:54.000,211,10978581,12565,0,1753873313,13010.758660400003,55.069847430000664,53378.01718128 2025-07-30,11:01:55.000,211,10978602,12965,0,1753873314,13010.731715159993,55.055749170001945,53378.05910400001 2025-07-30,11:01:56.000,211,10978621,12925,0,1753873315,13010.738451470002,55.048700040002586,53378.0241684 2025-07-30,11:01:57.000,211,10978591,12725,0,1753873316,13010.758660400003,55.055749170001945,53378.0241684 2025-07-30,11:01:58.000,211,10978599,12925,0,1753873317,13010.724978849998,55.020503519997874,53378.04512976 2025-07-30,11:01:59.000,211,10978586,12525,0,1753873318,13010.738451470002,55.020503519997874,53378.01019416001 2025-07-30,11:02:00.000,211,10978595,12965,0,1753873319,13010.751924089993,55.048700040002586,53378.05910400001 2025-07-30,11:02:01.000,211,10978591,12805,0,1753873320,13010.758660400003,55.020503519997874,53378.04512976 2025-07-30,11:02:02.000,211,10978567,12925,0,1753873321,13010.772133019993,55.006405259999156,53378.00320704 2025-07-30,11:02:03.000,211,10978615,12565,0,1753873322,13010.738451470002,55.006405259999156,53378.01019416001 2025-07-30,11:02:04.000,211,10978589,12725,0,1753873323,13010.745187779998,55.020503519997874,53378.00320704 2025-07-30,11:02:05.000,211,10978611,12885,0,1753873324,13010.745187779998,55.006405259999156,53378.0241684 2025-07-30,11:02:06.000,211,10978617,12605,0,1753873325,13010.731715159993,54.999356129999796,53378.00320704 2025-07-30,11:02:07.000,211,10978572,12765,0,1753873326,13010.731715159993,55.013454389998515,53378.0241684 2025-07-30,11:02:08.000,211,10978587,12685,0,1753873327,13010.745187779998,55.013454389998515,53377.97525856 2025-07-30,11:02:09.000,211,10978553,12685,0,1753873328,13010.745187779998,54.99230700000044,53377.99621992 2025-07-30,11:02:10.000,211,10978619,13125,0,1753873329,13010.738451470002,54.95706135000364,53377.99621992 2025-07-30,11:02:11.000,211,10978594,12725,0,1753873330,13010.704769919997,54.97115961000236,53378.03115552001 2025-07-30,11:02:12.000,211,10978560,12885,0,1753873331,13010.718242540002,54.93591395999829,53377.98224568001 2025-07-30,11:02:13.000,211,10978594,12805,0,1753873332,13010.671088369993,54.93591395999829,53377.9542972 2025-07-30,11:02:14.000,211,10978542,12965,0,1753873333,13010.684560989997,54.93591395999829,53377.99621992 2025-07-30,11:02:15.000,211,10978622,12845,0,1753873334,13010.671088369993,54.92886482999893,53377.98224568001 2025-07-30,11:02:16.000,211,10978590,12965,0,1753873335,13010.650879439992,54.92181569999957,53377.99621992 2025-07-30,11:02:17.000,211,10978554,13045,0,1753873336,13010.623934199997,54.964110480003,53377.98224568001 2025-07-30,11:02:18.000,211,10978584,12925,0,1753873337,13010.644143129997,54.93591395999829,53377.89840024 2025-07-30,11:02:19.000,211,10978571,12525,0,1753873338,13010.623934199997,54.879520920003415,53377.94731008 2025-07-30,11:02:20.000,211,10978572,12605,0,1753873339,13010.630670509992,54.92181569999957,53377.9542972 2025-07-30,11:02:21.000,211,10978571,12605,0,1753873340,13010.617197890002,54.95001222000428,53377.9542972 2025-07-30,11:02:22.000,211,10978542,12605,0,1753873341,13010.603725269997,54.89361918000213,53377.86346464001 2025-07-30,11:02:23.000,211,10978563,12605,0,1753873342,13010.657615750002,54.92181569999957,53377.92634872 2025-07-30,11:02:24.000,211,10978599,12845,0,1753873343,13010.657615750002,54.92181569999957,53377.91237448001 2025-07-30,11:02:25.000,211,10978561,12925,0,1753873344,13010.637406820002,54.92181569999957,53377.97525856 2025-07-30,11:02:26.000,211,10978550,12765,0,1753873345,13010.657615750002,54.886570050002774,53377.94731008 2025-07-30,11:02:27.000,211,10978549,12605,0,1753873346,13010.650879439992,54.8654226600047,53377.9542972 2025-07-30,11:02:28.000,211,10978595,12805,0,1753873347,13010.664352059997,54.84427526999934,53377.96128432001 2025-07-30,11:02:29.000,211,10978571,12725,0,1753873348,13010.657615750002,54.830177010000625,53377.9542972 2025-07-30,11:02:30.000,211,10978608,12645,0,1753873349,13010.630670509992,54.830177010000625,53377.933335839996 2025-07-30,11:02:31.000,211,10978585,12725,0,1753873350,13010.630670509992,54.773783969998476,53377.933335839996 2025-07-30,11:02:32.000,211,10978554,12805,0,1753873351,13010.650879439992,54.780833099997835,53377.90538736 2025-07-30,11:02:33.000,211,10978559,12605,0,1753873352,13010.623934199997,54.80198049000319,53377.919361600005 2025-07-30,11:02:34.000,211,10978576,12805,0,1753873353,13010.603725269997,54.7526365800004,53377.91237448001 2025-07-30,11:02:35.000,211,10978584,12805,0,1753873354,13010.610461579992,54.72444006000296,53377.94032296001 2025-07-30,11:02:36.000,211,10978587,12605,0,1753873355,13010.610461579992,54.710341800004244,53377.89840024 2025-07-30,11:02:37.000,211,10978583,12965,0,1753873356,13010.583516339997,54.7173909300036,53377.94032296001 2025-07-30,11:02:38.000,211,10978571,12605,0,1753873357,13010.570043719992,54.7173909300036,53377.94032296001 2025-07-30,11:02:39.000,211,10978578,12805,0,1753873358,13010.563307409997,54.710341800004244,53377.94731008 2025-07-30,11:02:40.000,211,10978572,12965,0,1753873359,13010.570043719992,54.73148919000232,53377.90538736 2025-07-30,11:02:41.000,211,10978560,12725,0,1753873360,13010.522889549997,54.68919440999889,53377.933335839996 2025-07-30,11:02:42.000,211,10978575,12765,0,1753873361,13010.522889549997,54.7173909300036,53377.91237448001 2025-07-30,11:02:43.000,211,10978580,12725,0,1753873362,13010.509416929992,54.72444006000296,53377.92634872 2025-07-30,11:02:44.000,211,10978537,12765,0,1753873363,13010.489207999992,54.703292670004885,53377.870451760005 2025-07-30,11:02:45.000,211,10978608,12605,0,1753873364,13010.462262759997,54.710341800004244,53377.94032296001 2025-07-30,11:02:46.000,211,10978527,12805,0,1753873365,13010.448790139992,54.68919440999889,53377.91237448001 2025-07-30,11:02:47.000,211,10978519,12725,0,1753873366,13010.435317520001,54.710341800004244,53377.92634872 2025-07-30,11:02:48.000,211,10978581,12605,0,1753873367,13010.408372279991,54.68919440999889,53377.89840024 2025-07-30,11:02:49.000,211,10978572,12525,0,1753873368,13010.381427039996,54.66804702000081,53377.870451760005 2025-07-30,11:02:50.000,211,10978578,12925,0,1753873369,13010.388163349991,54.68919440999889,53377.91237448001 2025-07-30,11:02:51.000,211,10978567,12765,0,1753873370,13010.361218109996,54.73148919000232,53377.87743888 2025-07-30,11:02:52.000,211,10978603,12925,0,1753873371,13010.367954419991,54.7173909300036,53377.90538736 2025-07-30,11:02:53.000,211,10978602,12845,0,1753873372,13010.354481800001,54.710341800004244,53377.884426 2025-07-30,11:02:54.000,211,10978586,12605,0,1753873373,13010.347745489991,54.68214527999953,53377.84250328001 2025-07-30,11:02:55.000,211,10978592,12765,0,1753873374,13010.327536559991,54.69624353999825,53377.800580560004 2025-07-30,11:02:56.000,211,10978590,13285,0,1753873375,13010.361218109996,54.68919440999889,53377.870451760005 2025-07-30,11:02:57.000,211,10978602,12885,0,1753873376,13010.347745489991,54.710341800004244,53377.870451760005 2025-07-30,11:02:58.000,211,10978609,12565,0,1753873377,13010.354481800001,54.68919440999889,53377.90538736 2025-07-30,11:02:59.000,211,10978585,12965,0,1753873378,13010.347745489991,54.66804702000081,53377.84250328001 2025-07-30,11:03:00.000,211,10978613,12765,0,1753873379,13010.367954419991,54.62575224000466,53377.870451760005 2025-07-30,11:03:01.000,211,10978601,12845,0,1753873380,13010.347745489991,54.611653979998664,53377.86346464001 2025-07-30,11:03:02.000,211,10978560,12685,0,1753873381,13010.354481800001,54.62575224000466,53377.8494904 2025-07-30,11:03:03.000,211,10978555,12805,0,1753873382,13010.381427039996,54.597555719999946,53377.83551616 2025-07-30,11:03:04.000,211,10978541,12925,0,1753873383,13010.347745489991,54.59050659000059,53377.8494904 2025-07-30,11:03:05.000,211,10978565,12965,0,1753873384,13010.33427287,54.54821181000443,53377.84250328001 2025-07-30,11:03:06.000,211,10978586,12885,0,1753873385,13010.347745489991,54.52001528999972,53377.84250328001 2025-07-30,11:03:07.000,211,10978606,12765,0,1753873386,13010.341009179996,54.49886790000164,53377.821541920006 2025-07-30,11:03:08.000,211,10978614,12805,0,1753873387,13010.341009179996,54.477720510003564,53377.82852904 2025-07-30,11:03:09.000,211,10978594,12925,0,1753873388,13010.341009179996,54.48476964000292,53377.78660632 2025-07-30,11:03:10.000,211,10978558,12925,0,1753873389,13010.300591319996,54.477720510003564,53377.82852904 2025-07-30,11:03:11.000,211,10978599,12765,0,1753873390,13010.26690976999,54.470671380004205,53377.821541920006 2025-07-30,11:03:12.000,211,10978597,12685,0,1753873391,13010.260173459996,54.428376600000774,53377.8494904 2025-07-30,11:03:13.000,211,10978617,12885,0,1753873392,13010.239964529996,54.435425730000134,53377.7796192 2025-07-30,11:03:14.000,211,10978559,12925,0,1753873393,13010.260173459996,54.4072292100027,53377.79359344001 2025-07-30,11:03:15.000,211,10978579,12605,0,1753873394,13010.23322822,54.435425730000134,53377.800580560004 2025-07-30,11:03:16.000,211,10978573,12925,0,1753873395,13010.25343715,54.421327470001415,53377.83551616 2025-07-30,11:03:17.000,211,10978605,12725,0,1753873396,13010.20628297999,54.428376600000774,53377.85647752 2025-07-30,11:03:18.000,211,10978564,12845,0,1753873397,13010.21301929,54.435425730000134,53377.765644959996 2025-07-30,11:03:19.000,211,10978600,12845,0,1753873398,13010.239964529996,54.414278340002056,53377.79359344001 2025-07-30,11:03:20.000,211,10978599,13125,0,1753873399,13010.19281036,54.38608182000462,53377.7796192 2025-07-30,11:03:21.000,211,10978604,12885,0,1753873400,13010.19281036,54.428376600000774,53377.821541920006 2025-07-30,11:03:22.000,211,10978593,12845,0,1753873401,13010.16586511999,54.38608182000462,53377.78660632 2025-07-30,11:03:23.000,211,10978592,12805,0,1753873402,13010.14565618999,54.39313095000398,53377.765644959996 2025-07-30,11:03:24.000,211,10978623,12685,0,1753873403,13010.138919879995,54.40018008000334,53377.821541920006 2025-07-30,11:03:25.000,211,10978588,12805,0,1753873404,13010.10523832999,54.4072292100027,53377.75865784 2025-07-30,11:03:26.000,211,10978584,12725,0,1753873405,13010.078293089995,54.44952398999885,53377.78660632 2025-07-30,11:03:27.000,211,10978590,12925,0,1753873406,13010.09176571,54.435425730000134,53377.71673512 2025-07-30,11:03:28.000,211,10978568,12445,0,1753873407,13010.07155678,54.470671380004205,53377.75865784 2025-07-30,11:03:29.000,211,10978538,12605,0,1753873408,13010.07155678,54.470671380004205,53377.78660632 2025-07-30,11:03:30.000,211,10978601,12965,0,1753873409,13010.05134785,54.45657311999821,53377.751670720005 2025-07-30,11:03:31.000,211,10978555,12725,0,1753873410,13010.037875229995,54.49181877000228,53377.7796192 2025-07-30,11:03:32.000,211,10978572,13005,0,1753873411,13009.997457369995,54.45657311999821,53377.709748 2025-07-30,11:03:33.000,211,10978545,12965,0,1753873412,13010.02440260999,54.463622250004846,53377.79359344001 2025-07-30,11:03:34.000,211,10978570,12525,0,1753873413,13009.997457369995,54.44952398999885,53377.74468360001 2025-07-30,11:03:35.000,211,10978576,12685,0,1753873414,13010.058084159995,54.470671380004205,53377.75865784 2025-07-30,11:03:36.000,211,10978556,13005,0,1753873415,13009.99072106,54.477720510003564,53377.73070936 2025-07-30,11:03:37.000,211,10978544,12525,0,1753873416,13009.997457369995,54.48476964000292,53377.75865784 2025-07-30,11:03:38.000,211,10978595,12725,0,1753873417,13010.03113892,54.44952398999885,53377.709748 2025-07-30,11:03:39.000,211,10978571,12845,0,1753873418,13010.07155678,54.48476964000292,53377.72372224001 2025-07-30,11:03:40.000,211,10978604,12645,0,1753873419,13010.02440260999,54.470671380004205,53377.702760880005 2025-07-30,11:03:41.000,211,10978609,12445,0,1753873420,13010.07155678,54.428376600000774,53377.709748 2025-07-30,11:03:42.000,211,10978568,12685,0,1753873421,13010.04461153999,54.470671380004205,53377.702760880005 2025-07-30,11:03:43.000,211,10978606,12685,0,1753873422,13010.09176571,54.470671380004205,53377.709748 2025-07-30,11:03:44.000,211,10978641,12725,0,1753873423,13010.11197464,54.44952398999885,53377.71673512 2025-07-30,11:03:45.000,211,10978601,12725,0,1753873424,13010.118710949995,54.44952398999885,53377.702760880005 2025-07-30,11:03:46.000,211,10978577,12885,0,1753873425,13010.118710949995,54.44247485999949,53377.709748 2025-07-30,11:03:47.000,211,10978558,12965,0,1753873426,13010.10523832999,54.435425730000134,53377.68179952 2025-07-30,11:03:48.000,211,10978592,12965,0,1753873427,13010.138919879995,54.4072292100027,53377.709748 2025-07-30,11:03:49.000,211,10978598,12445,0,1753873428,13010.138919879995,54.435425730000134,53377.62590256001 2025-07-30,11:03:50.000,211,10978591,12925,0,1753873429,13010.159128809995,54.435425730000134,53377.702760880005 2025-07-30,11:03:51.000,211,10978605,12845,0,1753873430,13010.19281036,54.4072292100027,53377.702760880005 2025-07-30,11:03:52.000,211,10978558,13005,0,1753873431,13010.18607404999,54.39313095000398,53377.709748 2025-07-30,11:03:53.000,211,10978579,12885,0,1753873432,13010.20628297999,54.379032689997985,53377.67481240001 2025-07-30,11:03:54.000,211,10978571,12805,0,1753873433,13010.22649190999,54.34378704000119,53377.702760880005 2025-07-30,11:03:55.000,211,10978588,12845,0,1753873434,13010.260173459996,54.35083617000055,53377.69577376001 2025-07-30,11:03:56.000,211,10978567,12565,0,1753873435,13010.199546669995,54.35788529999991,53377.68179952 2025-07-30,11:03:57.000,211,10978633,12965,0,1753873436,13010.24670083999,54.35083617000055,53377.702760880005 2025-07-30,11:03:58.000,211,10978553,12765,0,1753873437,13010.25343715,54.32968878000247,53377.66083816 2025-07-30,11:03:59.000,211,10978555,12645,0,1753873438,13010.280382389996,54.32263965000311,53377.64686392001 2025-07-30,11:04:00.000,211,10978596,12965,0,1753873439,13010.300591319996,54.31559052000375,53377.709748 2025-07-30,11:04:01.000,211,10978576,12885,0,1753873440,13010.22649190999,54.32263965000311,53377.69577376001 2025-07-30,11:04:02.000,211,10978574,12605,0,1753873441,13010.239964529996,54.28034486999968,53377.67481240001 2025-07-30,11:04:03.000,211,10978593,12605,0,1753873442,13010.23322822,54.2591974800016,53377.709748 2025-07-30,11:04:04.000,211,10978560,12685,0,1753873443,13010.239964529996,54.27329574000032,53377.62590256001 2025-07-30,11:04:05.000,211,10978579,12965,0,1753873444,13010.1523925,54.22395183000481,53377.66782528 2025-07-30,11:04:06.000,211,10978599,13005,0,1753873445,13010.179337739995,54.195755310000095,53377.653851040006 2025-07-30,11:04:07.000,211,10978533,12645,0,1753873446,13010.16586511999,54.202804439999454,53377.66782528 2025-07-30,11:04:08.000,211,10978536,12885,0,1753873447,13010.17260143,54.22395183000481,53377.66782528 2025-07-30,11:04:09.000,211,10978575,12645,0,1753873448,13010.159128809995,54.21690269999817,53377.68179952 2025-07-30,11:04:10.000,211,10978555,12965,0,1753873449,13010.1523925,54.195755310000095,53377.66083816 2025-07-30,11:04:11.000,211,10978532,12725,0,1753873450,13010.138919879995,54.15346053000394,53377.61192832 2025-07-30,11:04:12.000,211,10978520,12885,0,1753873451,13010.159128809995,54.16755879000266,53377.632889680004 2025-07-30,11:04:13.000,211,10978586,12805,0,1753873452,13010.14565618999,54.15346053000394,53377.61891544 2025-07-30,11:04:14.000,211,10978582,12845,0,1753873453,13010.138919879995,54.15346053000394,53377.61891544 2025-07-30,11:04:15.000,211,10978552,12925,0,1753873454,13010.17260143,54.139362269997946,53377.62590256001 2025-07-30,11:04:16.000,211,10978568,12765,0,1753873455,13010.1523925,54.14641140000458,53377.66083816 2025-07-30,11:04:17.000,211,10978532,12685,0,1753873456,13010.14565618999,54.139362269997946,53377.59096696 2025-07-30,11:04:18.000,211,10978603,12805,0,1753873457,13010.14565618999,54.13231313999859,53377.632889680004 2025-07-30,11:04:19.000,211,10978573,12925,0,1753873458,13010.17260143,54.139362269997946,53377.57699272001 2025-07-30,11:04:20.000,211,10978577,12605,0,1753873459,13010.199546669995,54.16755879000266,53377.597954079996 2025-07-30,11:04:21.000,211,10978549,12965,0,1753873460,13010.24670083999,54.188706180000736,53377.57699272001 2025-07-30,11:04:22.000,211,10978582,12565,0,1753873461,13010.260173459996,54.13231313999859,53377.583979840005 2025-07-30,11:04:23.000,211,10978551,12885,0,1753873462,13010.25343715,54.16755879000266,53377.583979840005 2025-07-30,11:04:24.000,211,10978585,12525,0,1753873463,13010.27364608,54.17460792000202,53377.55603136001 2025-07-30,11:04:25.000,211,10978599,12885,0,1753873464,13010.29385501,54.139362269997946,53377.5700056 2025-07-30,11:04:26.000,211,10978576,12605,0,1753873465,13010.33427287,54.12526400999923,53377.54904424 2025-07-30,11:04:27.000,211,10978582,12525,0,1753873466,13010.320800249996,54.10411662000115,53377.56301848 2025-07-30,11:04:28.000,211,10978529,12565,0,1753873467,13010.354481800001,54.12526400999923,53377.5700056 2025-07-30,11:04:29.000,211,10978578,13005,0,1753873468,13010.374690730001,54.11821487999987,53377.597954079996 2025-07-30,11:04:30.000,211,10978635,12925,0,1753873469,13010.415108590001,54.10411662000115,53377.59096696 2025-07-30,11:04:31.000,211,10978593,12845,0,1753873470,13010.435317520001,54.026576190000924,53377.54205712 2025-07-30,11:04:32.000,211,10978592,12885,0,1753873471,13010.428581209992,54.03362532000028,53377.54205712 2025-07-30,11:04:33.000,211,10978581,12645,0,1753873472,13010.455526450001,54.012477930002206,53377.535070000005 2025-07-30,11:04:34.000,211,10978656,12805,0,1753873473,13010.435317520001,53.977232279998134,53377.50712152001 2025-07-30,11:04:35.000,211,10978559,13045,0,1753873474,13010.482471689997,53.9490357600007,53377.54904424 2025-07-30,11:04:36.000,211,10978562,12765,0,1753873475,13010.462262759997,53.9490357600007,53377.49314728 2025-07-30,11:04:37.000,211,10978588,12805,0,1753873476,13010.495944310002,53.89969184999791,53377.51410864 2025-07-30,11:04:38.000,211,10978601,12765,0,1753873477,13010.475735380001,53.89969184999791,53377.50712152001 2025-07-30,11:04:39.000,211,10978583,12725,0,1753873478,13010.502680619997,53.85739707000175,53377.51410864 2025-07-30,11:04:40.000,211,10978609,12685,0,1753873479,13010.536362170002,53.85739707000175,53377.51410864 2025-07-30,11:04:41.000,211,10978610,12565,0,1753873480,13010.556571100002,53.81510228999832,53377.51410864 2025-07-30,11:04:42.000,211,10978583,12605,0,1753873481,13010.543098479997,53.779856640001526,53377.486160160006 2025-07-30,11:04:43.000,211,10978588,13005,0,1753873482,13010.596988960002,53.786905770000885,53377.51410864 2025-07-30,11:04:44.000,211,10978601,12685,0,1753873483,13010.596988960002,53.76575838000281,53377.535070000005 2025-07-30,11:04:45.000,211,10978563,12965,0,1753873484,13010.610461579992,53.75870925000345,53377.465198800004 2025-07-30,11:04:46.000,211,10978617,12525,0,1753873485,13010.623934199997,53.76575838000281,53377.486160160006 2025-07-30,11:04:47.000,211,10978617,12765,0,1753873486,13010.637406820002,53.74461099000473,53377.52109576 2025-07-30,11:04:48.000,211,10978581,12885,0,1753873487,13010.617197890002,53.68821795000258,53377.50712152001 2025-07-30,11:04:49.000,211,10978569,12885,0,1753873488,13010.596988960002,53.67411969000386,53377.45821168001 2025-07-30,11:04:50.000,211,10978587,12725,0,1753873489,13010.617197890002,53.667070560004504,53377.50712152001 2025-07-30,11:04:51.000,211,10978633,12645,0,1753873490,13010.623934199997,53.63182491000043,53377.465198800004 2025-07-30,11:04:52.000,211,10978593,12965,0,1753873491,13010.603725269997,53.610677520002355,53377.51410864 2025-07-30,11:04:53.000,211,10978630,12965,0,1753873492,13010.576780030002,53.617726650001714,53377.486160160006 2025-07-30,11:04:54.000,211,10978583,12765,0,1753873493,13010.610461579992,53.58953013000428,53377.45821168001 2025-07-30,11:04:55.000,211,10978583,12885,0,1753873494,13010.603725269997,53.54723535000085,53377.47218592 2025-07-30,11:04:56.000,211,10978622,13045,0,1753873495,13010.590252649992,53.58248099999764,53377.486160160006 2025-07-30,11:04:57.000,211,10978621,12565,0,1753873496,13010.623934199997,53.554284480000206,53377.430263199996 2025-07-30,11:04:58.000,211,10978601,12965,0,1753873497,13010.623934199997,53.51903883000341,53377.486160160006 2025-07-30,11:04:59.000,211,10978599,12685,0,1753873498,13010.590252649992,53.50494057000469,53377.44423744 2025-07-30,11:05:00.000,211,10978577,12885,0,1753873499,13010.570043719992,53.4908423099987,53377.47917304001 2025-07-30,11:05:01.000,211,10978596,12605,0,1753873500,13010.603725269997,53.47674404999998,53377.47917304001 2025-07-30,11:05:02.000,211,10978589,12965,0,1753873501,13010.623934199997,53.47674404999998,53377.40930184001 2025-07-30,11:05:03.000,211,10978639,13085,0,1753873502,13010.603725269997,53.44854753000254,53377.430263199996 2025-07-30,11:05:04.000,211,10978623,12965,0,1753873503,13010.617197890002,53.4555966600019,53377.43725032001 2025-07-30,11:05:05.000,211,10978590,12805,0,1753873504,13010.630670509992,53.441498400003184,53377.465198800004 2025-07-30,11:05:06.000,211,10978566,12805,0,1753873505,13010.657615750002,53.44854753000254,53377.44423744 2025-07-30,11:05:07.000,211,10978589,12565,0,1753873506,13010.637406820002,53.41330187999847,53377.45821168001 2025-07-30,11:05:08.000,211,10978602,13085,0,1753873507,13010.671088369993,53.4555966600019,53377.40231472 2025-07-30,11:05:09.000,211,10978589,12605,0,1753873508,13010.671088369993,53.427400140004465,53377.416288960005 2025-07-30,11:05:10.000,211,10978578,12925,0,1753873509,13010.677824680002,53.39920361999975,53377.42327608 2025-07-30,11:05:11.000,211,10978580,13045,0,1753873510,13010.671088369993,53.371007100002316,53377.37436624 2025-07-30,11:05:12.000,211,10978638,13205,0,1753873511,13010.684560989997,53.41330187999847,53377.3953276 2025-07-30,11:05:13.000,211,10978569,12805,0,1753873512,13010.684560989997,53.40625274999911,53377.40231472 2025-07-30,11:05:14.000,211,10978637,13205,0,1753873513,13010.698033610002,53.392154490000394,53377.37436624 2025-07-30,11:05:15.000,211,10978595,13205,0,1753873514,13010.691297299993,53.3569088400036,53377.38135336 2025-07-30,11:05:16.000,211,10978610,12725,0,1753873515,13010.684560989997,53.34985971000424,53377.33244352 2025-07-30,11:05:17.000,211,10978616,12805,0,1753873516,13010.758660400003,53.321663189999526,53377.36039200001 2025-07-30,11:05:18.000,211,10978631,12605,0,1753873517,13010.724978849998,53.30756493000081,53377.38834048001 2025-07-30,11:05:19.000,211,10978600,12885,0,1753873518,13010.751924089993,53.30051580000145,53377.40231472 2025-07-30,11:05:20.000,211,10978620,12605,0,1753873519,13010.724978849998,53.25822101999802,53377.34641776 2025-07-30,11:05:21.000,211,10978554,12605,0,1753873520,13010.698033610002,53.22297537000122,53377.34641776 2025-07-30,11:05:22.000,211,10978580,12805,0,1753873521,13010.711506229993,53.23002450000058,53377.37436624 2025-07-30,11:05:23.000,211,10978586,12845,0,1753873522,13010.731715159993,53.21592624000186,53377.33244352 2025-07-30,11:05:24.000,211,10978609,12765,0,1753873523,13010.684560989997,53.208877110002504,53377.31148216001 2025-07-30,11:05:25.000,211,10978561,12645,0,1753873524,13010.691297299993,53.23707362999994,53377.367379120005 2025-07-30,11:05:26.000,211,10978617,12805,0,1753873525,13010.677824680002,53.208877110002504,53377.34641776 2025-07-30,11:05:27.000,211,10978602,12605,0,1753873526,13010.630670509992,53.18068058999779,53377.318469280006 2025-07-30,11:05:28.000,211,10978608,12805,0,1753873527,13010.637406820002,53.159533199999714,53377.3254564 2025-07-30,11:05:29.000,211,10978572,12645,0,1753873528,13010.617197890002,53.201827980003145,53377.29052080001 2025-07-30,11:05:30.000,211,10978602,12765,0,1753873529,13010.630670509992,53.159533199999714,53377.29052080001 2025-07-30,11:05:31.000,211,10978594,12805,0,1753873530,13010.617197890002,53.13838581000164,53377.297507920004 2025-07-30,11:05:32.000,211,10978598,12605,0,1753873531,13010.610461579992,53.145434940000996,53377.27654656 2025-07-30,11:05:33.000,211,10978583,13005,0,1753873532,13010.603725269997,53.11723842000356,53377.28353368 2025-07-30,11:05:34.000,211,10978594,12925,0,1753873533,13010.570043719992,53.13133668000228,53377.30449504 2025-07-30,11:05:35.000,211,10978592,12645,0,1753873534,13010.576780030002,53.13838581000164,53377.31148216001 2025-07-30,11:05:36.000,211,10978643,12725,0,1753873535,13010.570043719992,53.11723842000356,53377.2555852 2025-07-30,11:05:37.000,211,10978577,12885,0,1753873536,13010.603725269997,53.08199276999949,53377.297507920004 2025-07-30,11:05:38.000,211,10978585,12645,0,1753873537,13010.576780030002,53.08904189999885,53377.22763672 2025-07-30,11:05:39.000,211,10978608,12645,0,1753873538,13010.563307409997,53.10314016000484,53377.22064960001 2025-07-30,11:05:40.000,211,10978584,12685,0,1753873539,13010.576780030002,53.08199276999949,53377.248598080005 2025-07-30,11:05:41.000,211,10978634,12965,0,1753873540,13010.543098479997,53.07494364000013,53377.24161096001 2025-07-30,11:05:42.000,211,10978635,12925,0,1753873541,13010.543098479997,53.05379625000205,53377.22763672 2025-07-30,11:05:43.000,211,10978608,12605,0,1753873542,13010.543098479997,53.06084538000141,53377.22763672 2025-07-30,11:05:44.000,211,10978637,12845,0,1753873543,13010.556571100002,53.025599730004615,53377.22064960001 2025-07-30,11:05:45.000,211,10978644,12925,0,1753873544,13010.543098479997,53.025599730004615,53377.19270112001 2025-07-30,11:05:46.000,211,10978636,12885,0,1753873545,13010.556571100002,53.01150146999862,53377.21366248 2025-07-30,11:05:47.000,211,10978591,12685,0,1753873546,13010.516153240002,52.9974032099999,53377.14379128001 2025-07-30,11:05:48.000,211,10978626,12845,0,1753873547,13010.543098479997,52.976255820001825,53377.185714 2025-07-30,11:05:49.000,211,10978614,12925,0,1753873548,13010.549834789992,52.95510843000375,53377.14379128001 2025-07-30,11:05:50.000,211,10978574,12645,0,1753873549,13010.549834789992,52.94805930000439,53377.129817040004 2025-07-30,11:05:51.000,211,10978613,12845,0,1753873550,13010.529625859992,52.919862779999676,53377.129817040004 2025-07-30,11:05:52.000,211,10978633,12485,0,1753873551,13010.522889549997,52.91281365000032,53377.10885568 2025-07-30,11:05:53.000,211,10978563,13125,0,1753873552,13010.549834789992,52.933961039998394,53377.17173976001 2025-07-30,11:05:54.000,211,10978620,12765,0,1753873553,13010.549834789992,52.919862779999676,53377.17872688 2025-07-30,11:05:55.000,211,10978595,12565,0,1753873554,13010.522889549997,52.8987153900016,53377.10186856001 2025-07-30,11:05:56.000,211,10978601,13085,0,1753873555,13010.516153240002,52.87051887000416,53377.17173976001 2025-07-30,11:05:57.000,211,10978601,12525,0,1753873556,13010.536362170002,52.89166626000224,53377.16475264 2025-07-30,11:05:58.000,211,10978584,13005,0,1753873557,13010.516153240002,52.87756800000352,53377.07392008001 2025-07-30,11:05:59.000,211,10978609,12725,0,1753873558,13010.462262759997,52.84937147999881,53377.14379128001 2025-07-30,11:06:00.000,211,10978579,12965,0,1753873559,13010.462262759997,52.87756800000352,53377.15776552 2025-07-30,11:06:01.000,211,10978593,12605,0,1753873560,13010.435317520001,52.82117496000137,53377.080907200005 2025-07-30,11:06:02.000,211,10978646,13045,0,1753873561,13010.408372279991,52.80707670000265,53377.06693296 2025-07-30,11:06:03.000,211,10978570,12885,0,1753873562,13010.442053829996,52.82117496000137,53377.07392008001 2025-07-30,11:06:04.000,211,10978640,12605,0,1753873563,13010.428581209992,52.757732789999864,53377.080907200005 2025-07-30,11:06:05.000,211,10978593,12685,0,1753873564,13010.442053829996,52.76478191999922,53377.06693296 2025-07-30,11:06:06.000,211,10978603,12605,0,1753873565,13010.455526450001,52.76478191999922,53377.08789432 2025-07-30,11:06:07.000,211,10978614,12845,0,1753873566,13010.455526450001,52.750683660000504,53377.10885568 2025-07-30,11:06:08.000,211,10978569,12765,0,1753873567,13010.415108590001,52.736585400001786,53377.03898448 2025-07-30,11:06:09.000,211,10978600,13125,0,1753873568,13010.448790139992,52.71543801000371,53377.03898448 2025-07-30,11:06:10.000,211,10978633,12765,0,1753873569,13010.394899660001,52.68019235999964,53377.08789432 2025-07-30,11:06:11.000,211,10978585,12925,0,1753873570,13010.354481800001,52.6519958400022,53377.00404888001 2025-07-30,11:06:12.000,211,10978623,12645,0,1753873571,13010.361218109996,52.60265192999941,53376.97610040001 2025-07-30,11:06:13.000,211,10978592,12525,0,1753873572,13010.354481800001,52.59560280000005,53377.00404888001 2025-07-30,11:06:14.000,211,10978582,12925,0,1753873573,13010.361218109996,52.567406280002615,53377.011036 2025-07-30,11:06:15.000,211,10978561,12965,0,1753873574,13010.287118699991,52.525111499999184,53376.99007464 2025-07-30,11:06:16.000,211,10978577,12685,0,1753873575,13010.307327629991,52.47576759000367,53376.97610040001 2025-07-30,11:06:17.000,211,10978581,12845,0,1753873576,13010.280382389996,52.46871846000431,53376.99706176 2025-07-30,11:06:18.000,211,10978612,12685,0,1753873577,13010.280382389996,52.45462019999832,53376.99007464 2025-07-30,11:06:19.000,211,10978586,12605,0,1753873578,13010.260173459996,52.43347281000024,53376.99007464 2025-07-30,11:06:20.000,211,10978570,12685,0,1753873579,13010.239964529996,52.4052762900028,53376.927190559996 2025-07-30,11:06:21.000,211,10978619,12685,0,1753873580,13010.21301929,52.41937455000152,53376.913216320005 2025-07-30,11:06:22.000,211,10978572,13045,0,1753873581,13010.22649190999,52.384128900004725,53376.90622920001 2025-07-30,11:06:23.000,211,10978568,12685,0,1753873582,13010.22649190999,52.35593238000001,53376.85731936001 2025-07-30,11:06:24.000,211,10978548,12805,0,1753873583,13010.1523925,52.348883250000654,53376.90622920001 2025-07-30,11:06:25.000,211,10978580,13125,0,1753873584,13010.11197464,52.3065884700045,53376.92020344 2025-07-30,11:06:26.000,211,10978549,12685,0,1753873585,13010.098502019995,52.3065884700045,53376.92020344 2025-07-30,11:06:27.000,211,10978586,13005,0,1753873586,13010.06482046999,52.3065884700045,53376.90622920001 2025-07-30,11:06:28.000,211,10978590,12605,0,1753873587,13010.05134785,52.27134282000043,53376.913216320005 2025-07-30,11:06:29.000,211,10978538,12645,0,1753873588,13010.04461153999,52.24314630000299,53376.913216320005 2025-07-30,11:06:30.000,211,10978597,12885,0,1753873589,13009.99072106,52.26429369000107,53376.864306480005 2025-07-30,11:06:31.000,211,10978564,13125,0,1753873590,13009.92335795999,52.24314630000299,53376.80840952001 2025-07-30,11:06:32.000,211,10978594,12965,0,1753873591,13009.88294009999,52.25019543000235,53376.84334512 2025-07-30,11:06:33.000,211,10978546,12605,0,1753873592,13009.896412719994,52.22904804000427,53376.85731936001 2025-07-30,11:06:34.000,211,10978555,12765,0,1753873593,13009.84252223999,52.22199891000491,53376.84334512 2025-07-30,11:06:35.000,211,10978574,12765,0,1753873594,13009.82231330999,52.20085151999956,53376.83635800001 2025-07-30,11:06:36.000,211,10978582,12605,0,1753873595,13009.802104379989,52.18675326000084,53376.8014224 2025-07-30,11:06:37.000,211,10978546,12685,0,1753873596,13009.748213899999,52.18675326000084,53376.75251256 2025-07-30,11:06:38.000,211,10978586,12885,0,1753873597,13009.754950209994,52.17970413000148,53376.78744816001 2025-07-30,11:06:39.000,211,10978600,12925,0,1753873598,13009.707796039998,52.20790064999892,53376.77347392 2025-07-30,11:06:40.000,211,10978538,12685,0,1753873599,13009.667378179998,52.18675326000084,53376.70360272 2025-07-30,11:06:41.000,211,10978598,12525,0,1753873600,13009.626960319998,52.1938023900002,53376.71757696001 2025-07-30,11:06:42.000,211,10978561,12765,0,1753873601,13009.613487699993,52.17970413000148,53376.71058984 2025-07-30,11:06:43.000,211,10978560,12845,0,1753873602,13009.606751389998,52.18675326000084,53376.745525440005 2025-07-30,11:06:44.000,211,10978570,12805,0,1753873603,13009.579806149988,52.165605870002764,53376.70360272 2025-07-30,11:06:45.000,211,10978616,12765,0,1753873604,13009.559597220003,52.14445848000469,53376.68264136 2025-07-30,11:06:46.000,211,10978556,12805,0,1753873605,13009.505706739998,52.151507610004046,53376.626744400004 2025-07-30,11:06:47.000,211,10978570,12805,0,1753873606,13009.519179360002,52.158556740003405,53376.67565424 2025-07-30,11:06:48.000,211,10978553,13165,0,1753873607,13009.498970430002,52.13740934999805,53376.66866712001 2025-07-30,11:06:49.000,211,10978570,12965,0,1753873608,13009.485497809997,52.158556740003405,53376.626744400004 2025-07-30,11:06:50.000,211,10978542,12765,0,1753873609,13009.485497809997,52.17970413000148,53376.57084744001 2025-07-30,11:06:51.000,211,10978569,13045,0,1753873610,13009.451816259992,52.17970413000148,53376.63373152 2025-07-30,11:06:52.000,211,10978605,13005,0,1753873611,13009.438343640002,52.1938023900002,53376.57084744001 2025-07-30,11:06:53.000,211,10978557,12965,0,1753873612,13009.445079949997,52.1938023900002,53376.60578304 2025-07-30,11:06:54.000,211,10978570,13005,0,1753873613,13009.472025189993,52.22199891000491,53376.577834560005 2025-07-30,11:06:55.000,211,10978563,12965,0,1753873614,13009.438343640002,52.22904804000427,53376.5568732 2025-07-30,11:06:56.000,211,10978600,12565,0,1753873615,13009.424871019997,52.26429369000107,53376.59180880001 2025-07-30,11:06:57.000,211,10978584,12765,0,1753873616,13009.485497809997,52.25019543000235,53376.58482168 2025-07-30,11:06:58.000,211,10978597,12965,0,1753873617,13009.431607329992,52.25724456000171,53376.59180880001 2025-07-30,11:06:59.000,211,10978536,12605,0,1753873618,13009.451816259992,52.27839194999979,53376.54289896 2025-07-30,11:07:00.000,211,10978573,12445,0,1753873619,13009.465288879997,52.285441079999146,53376.528924720005 2025-07-30,11:07:01.000,211,10978561,12445,0,1753873620,13009.458552570002,52.26429369000107,53376.5568732 2025-07-30,11:07:02.000,211,10978588,13045,0,1753873621,13009.438343640002,52.285441079999146,53376.53591184 2025-07-30,11:07:03.000,211,10978557,12805,0,1753873622,13009.498970430002,52.27839194999979,53376.528924720005 2025-07-30,11:07:04.000,211,10978550,12925,0,1753873623,13009.512443049993,52.22904804000427,53376.528924720005 2025-07-30,11:07:05.000,211,10978551,12885,0,1753873624,13009.519179360002,52.25019543000235,53376.54289896 2025-07-30,11:07:06.000,211,10978550,12885,0,1753873625,13009.505706739998,52.22199891000491,53376.528924720005 2025-07-30,11:07:07.000,211,10978552,12645,0,1753873626,13009.519179360002,52.20790064999892,53376.528924720005 2025-07-30,11:07:08.000,211,10978581,12605,0,1753873627,13009.519179360002,52.22904804000427,53376.52193760001 2025-07-30,11:07:09.000,211,10978587,12645,0,1753873628,13009.525915669998,52.22199891000491,53376.51495048 2025-07-30,11:07:10.000,211,10978537,12645,0,1753873629,13009.573069839993,52.20085151999956,53376.5568732 2025-07-30,11:07:11.000,211,10978552,12605,0,1753873630,13009.539388290003,52.1938023900002,53376.47302776001 2025-07-30,11:07:12.000,211,10978594,12845,0,1753873631,13009.559597220003,52.13740934999805,53376.459053520004 2025-07-30,11:07:13.000,211,10978552,12965,0,1753873632,13009.566333529998,52.17970413000148,53376.52193760001 2025-07-30,11:07:14.000,211,10978559,13005,0,1753873633,13009.566333529998,52.158556740003405,53376.459053520004 2025-07-30,11:07:15.000,211,10978533,12765,0,1753873634,13009.539388290003,52.13740934999805,53376.459053520004 2025-07-30,11:07:16.000,211,10978585,12765,0,1753873635,13009.552860909993,52.14445848000469,53376.47302776001 2025-07-30,11:07:17.000,211,10978567,12685,0,1753873636,13009.539388290003,52.109212830000615,53376.49398912 2025-07-30,11:07:18.000,211,10978582,12685,0,1753873637,13009.552860909993,52.07396718000382,53376.410143680005 2025-07-30,11:07:19.000,211,10978567,13205,0,1753873638,13009.519179360002,52.07396718000382,53376.42411792001 2025-07-30,11:07:20.000,211,10978562,12725,0,1753873639,13009.525915669998,52.06691805000446,53376.459053520004 2025-07-30,11:07:21.000,211,10978589,12845,0,1753873640,13009.498970430002,52.03872152999975,53376.46604064 2025-07-30,11:07:22.000,211,10978595,12765,0,1753873641,13009.492234119993,52.07396718000382,53376.45206640001 2025-07-30,11:07:23.000,211,10978562,13125,0,1753873642,13009.465288879997,52.03872152999975,53376.4171308 2025-07-30,11:07:24.000,211,10978581,12605,0,1753873643,13009.445079949997,52.01757414000167,53376.42411792001 2025-07-30,11:07:25.000,211,10978540,12845,0,1753873644,13009.424871019997,52.052819789998466,53376.46604064 2025-07-30,11:07:26.000,211,10978611,12765,0,1753873645,13009.377716850002,52.03872152999975,53376.410143680005 2025-07-30,11:07:27.000,211,10978550,13045,0,1753873646,13009.344035299997,52.059868919997825,53376.43110504001 2025-07-30,11:07:28.000,211,10978558,12885,0,1753873647,13009.337298990002,52.06691805000446,53376.410143680005 2025-07-30,11:07:29.000,211,10978578,12645,0,1753873648,13009.330562679992,52.08806544000254,53376.45206640001 2025-07-30,11:07:30.000,211,10978605,12685,0,1753873649,13009.296881130002,52.08806544000254,53376.35424672001 2025-07-30,11:07:31.000,211,10978571,12725,0,1753873650,13009.276672200001,52.0951145700019,53376.39616944 2025-07-30,11:07:32.000,211,10978554,12725,0,1753873651,13009.269935889992,52.109212830000615,53376.38918232 2025-07-30,11:07:33.000,211,10978557,12965,0,1753873652,13009.249726959992,52.08806544000254,53376.37520808 2025-07-30,11:07:34.000,211,10978590,12645,0,1753873653,13009.222781719996,52.12331108999933,53376.4171308 2025-07-30,11:07:35.000,211,10978580,12965,0,1753873654,13009.263199579997,52.109212830000615,53376.38918232 2025-07-30,11:07:36.000,211,10978574,12685,0,1753873655,13009.256463270001,52.12331108999933,53376.36822096 2025-07-30,11:07:37.000,211,10978564,12645,0,1753873656,13009.249726959992,52.13740934999805,53376.39616944 2025-07-30,11:07:38.000,211,10978630,12765,0,1753873657,13009.236254340001,52.151507610004046,53376.37520808 2025-07-30,11:07:39.000,211,10978583,12765,0,1753873658,13009.283408509997,52.13036021999869,53376.43809216 2025-07-30,11:07:40.000,211,10978613,12725,0,1753873659,13009.290144819992,52.17970413000148,53376.33328536001 2025-07-30,11:07:41.000,211,10978639,13085,0,1753873660,13009.303617439997,52.12331108999933,53376.38918232 2025-07-30,11:07:42.000,211,10978570,12685,0,1753873661,13009.290144819992,52.17970413000148,53376.39616944 2025-07-30,11:07:43.000,211,10978575,12685,0,1753873662,13009.337298990002,52.165605870002764,53376.36822096 2025-07-30,11:07:44.000,211,10978579,12725,0,1753873663,13009.357507920002,52.17970413000148,53376.39616944 2025-07-30,11:07:45.000,211,10978595,12765,0,1753873664,13009.357507920002,52.17265500000212,53376.410143680005 2025-07-30,11:07:46.000,211,10978564,12845,0,1753873665,13009.364244229997,52.17970413000148,53376.38219520001 2025-07-30,11:07:47.000,211,10978585,12765,0,1753873666,13009.357507920002,52.14445848000469,53376.38219520001 2025-07-30,11:07:48.000,211,10978606,12845,0,1753873667,13009.364244229997,52.151507610004046,53376.410143680005 2025-07-30,11:07:49.000,211,10978624,12605,0,1753873668,13009.391189469992,52.0951145700019,53376.30533688001 2025-07-30,11:07:50.000,211,10978601,12805,0,1753873669,13009.418134710002,52.08101631000318,53376.361233840005 2025-07-30,11:07:51.000,211,10978597,12805,0,1753873670,13009.397925780002,52.052819789998466,53376.43809216 2025-07-30,11:07:52.000,211,10978535,12605,0,1753873671,13009.350771609992,52.03872152999975,53376.35424672001 2025-07-30,11:07:53.000,211,10978588,12845,0,1753873672,13009.364244229997,52.00347588000295,53376.36822096 2025-07-30,11:07:54.000,211,10978622,12765,0,1753873673,13009.337298990002,52.02462327000103,53376.361233840005 2025-07-30,11:07:55.000,211,10978576,12965,0,1753873674,13009.344035299997,52.01052501000231,53376.36822096 2025-07-30,11:07:56.000,211,10978567,12925,0,1753873675,13009.330562679992,51.99642675000359,53376.30533688001 2025-07-30,11:07:57.000,211,10978565,12805,0,1753873676,13009.310353749992,52.01757414000167,53376.361233840005 2025-07-30,11:07:58.000,211,10978559,12565,0,1753873677,13009.256463270001,52.00347588000295,53376.3472596 2025-07-30,11:07:59.000,211,10978608,12845,0,1753873678,13009.222781719996,52.03872152999975,53376.36822096 2025-07-30,11:08:00.000,211,10978567,12805,0,1753873679,13009.236254340001,52.03872152999975,53376.35424672001 2025-07-30,11:08:01.000,211,10978573,12885,0,1753873680,13009.168891239991,52.06691805000446,53376.35424672001 2025-07-30,11:08:02.000,211,10978557,12645,0,1753873681,13009.155418620001,52.052819789998466,53376.3472596 2025-07-30,11:08:03.000,211,10978561,12645,0,1753873682,13009.108264449991,52.04577065999911,53376.361233840005 2025-07-30,11:08:04.000,211,10978606,12605,0,1753873683,13009.108264449991,52.03872152999975,53376.3472596 2025-07-30,11:08:05.000,211,10978608,12925,0,1753873684,13009.067846589991,52.03167240000039,53376.34027248 2025-07-30,11:08:06.000,211,10978572,12885,0,1753873685,13009.00721979999,52.02462327000103,53376.312324000006 2025-07-30,11:08:07.000,211,10978557,12685,0,1753873686,13009.000483489996,52.01052501000231,53376.30533688001 2025-07-30,11:08:08.000,211,10978583,13165,0,1753873687,13008.980274559995,52.02462327000103,53376.32629824 2025-07-30,11:08:09.000,211,10978567,12845,0,1753873688,13008.980274559995,52.00347588000295,53376.3472596 2025-07-30,11:08:10.000,211,10978540,12525,0,1753873689,13008.96680193999,51.989377620004234,53376.29834976 2025-07-30,11:08:11.000,211,10978611,12805,0,1753873690,13008.96680193999,51.97527935999824,53376.31931112 2025-07-30,11:08:12.000,211,10978536,12805,0,1753873691,13008.95332932,51.95413197000016,53376.28437552001 2025-07-30,11:08:13.000,211,10978546,12885,0,1753873692,13008.94659300999,51.9470828400008,53376.27040128 2025-07-30,11:08:14.000,211,10978582,12845,0,1753873693,13008.92638407999,51.940033710001444,53376.242452800005 2025-07-30,11:08:15.000,211,10978588,12845,0,1753873694,13008.919647769995,51.95413197000016,53376.27040128 2025-07-30,11:08:16.000,211,10978584,12725,0,1753873695,13008.94659300999,51.97527935999824,53376.291362640004 2025-07-30,11:08:17.000,211,10978568,12845,0,1753873696,13008.939856699995,51.989377620004234,53376.2773884 2025-07-30,11:08:18.000,211,10978591,12885,0,1753873697,13008.90617514999,51.982328490004875,53376.22847856 2025-07-30,11:08:19.000,211,10978541,12805,0,1753873698,13008.859020979995,51.97527935999824,53376.28437552001 2025-07-30,11:08:20.000,211,10978572,12805,0,1753873699,13008.859020979995,51.96823022999888,53376.291362640004 2025-07-30,11:08:21.000,211,10978564,12725,0,1753873700,13008.83207574,51.982328490004875,53376.21450432001 2025-07-30,11:08:22.000,211,10978573,12805,0,1753873701,13008.82533942999,51.95413197000016,53376.24943992 2025-07-30,11:08:23.000,211,10978552,12845,0,1753873702,13008.818603119995,51.9470828400008,53376.22847856 2025-07-30,11:08:24.000,211,10978600,12925,0,1753873703,13008.79165788,51.95413197000016,53376.2075172 2025-07-30,11:08:25.000,211,10978598,12725,0,1753873704,13008.75124002,51.97527935999824,53376.20053008 2025-07-30,11:08:26.000,211,10978575,12725,0,1753873705,13008.717558469994,51.9470828400008,53376.23546568001 2025-07-30,11:08:27.000,211,10978578,12765,0,1753873706,13008.75124002,51.9470828400008,53376.22847856 2025-07-30,11:08:28.000,211,10978573,12885,0,1753873707,13008.75124002,51.96823022999888,53376.25642704001 2025-07-30,11:08:29.000,211,10978603,12965,0,1753873708,13008.68387691999,51.95413197000016,53376.22847856 2025-07-30,11:08:30.000,211,10978561,12765,0,1753873709,13008.66366798999,51.96823022999888,53376.15860736 2025-07-30,11:08:31.000,211,10978576,12765,0,1753873710,13008.656931679994,51.97527935999824,53376.21450432001 2025-07-30,11:08:32.000,211,10978553,12805,0,1753873711,13008.66366798999,51.99642675000359,53376.22847856 2025-07-30,11:08:33.000,211,10978601,12925,0,1753873712,13008.64345905999,52.01757414000167,53376.2075172 2025-07-30,11:08:34.000,211,10978551,12805,0,1753873713,13008.650195369999,52.03167240000039,53376.16559448001 2025-07-30,11:08:35.000,211,10978568,12965,0,1753873714,13008.589568579999,52.01052501000231,53376.17956872 2025-07-30,11:08:36.000,211,10978590,12845,0,1753873715,13008.60304119999,52.06691805000446,53376.17956872 2025-07-30,11:08:37.000,211,10978589,12925,0,1753873716,13008.60304119999,52.07396718000382,53376.2075172 2025-07-30,11:08:38.000,211,10978564,12885,0,1753873717,13008.616513819994,52.052819789998466,53376.1725816 2025-07-30,11:08:39.000,211,10978592,12765,0,1753873718,13008.609777509999,52.03167240000039,53376.1725816 2025-07-30,11:08:40.000,211,10978618,12605,0,1753873719,13008.616513819994,52.06691805000446,53376.144633120006 2025-07-30,11:08:41.000,211,10978556,12965,0,1753873720,13008.60304119999,52.07396718000382,53376.15162024 2025-07-30,11:08:42.000,211,10978565,12645,0,1753873721,13008.636722749994,52.059868919997825,53376.21450432001 2025-07-30,11:08:43.000,211,10978562,12805,0,1753873722,13008.616513819994,52.059868919997825,53376.17956872 2025-07-30,11:08:44.000,211,10978590,12965,0,1753873723,13008.616513819994,52.03167240000039,53376.18655584001 2025-07-30,11:08:45.000,211,10978613,12445,0,1753873724,13008.582832269989,52.03872152999975,53376.123671760004 2025-07-30,11:08:46.000,211,10978582,12685,0,1753873725,13008.589568579999,52.04577065999911,53376.16559448001 2025-07-30,11:08:47.000,211,10978583,12685,0,1753873726,13008.555887029994,51.989377620004234,53376.1725816 2025-07-30,11:08:48.000,211,10978576,13125,0,1753873727,13008.549150719999,51.97527935999824,53376.13065888 2025-07-30,11:08:49.000,211,10978553,12765,0,1753873728,13008.522205479989,52.00347588000295,53376.17956872 2025-07-30,11:08:50.000,211,10978586,12765,0,1753873729,13008.481787619989,52.01052501000231,53376.16559448001 2025-07-30,11:08:51.000,211,10978575,12965,0,1753873730,13008.434633449993,51.989377620004234,53376.1725816 2025-07-30,11:08:52.000,211,10978590,12885,0,1753873731,13008.414424519993,51.982328490004875,53376.16559448001 2025-07-30,11:08:53.000,211,10978601,12685,0,1753873732,13008.387479279998,51.96823022999888,53376.13065888 2025-07-30,11:08:54.000,211,10978607,12685,0,1753873733,13008.333588799993,51.940033710001444,53376.06777480001 2025-07-30,11:08:55.000,211,10978601,12565,0,1753873734,13008.320116180003,51.95413197000016,53376.144633120006 2025-07-30,11:08:56.000,211,10978563,12645,0,1753873735,13008.286434629998,51.982328490004875,53376.074761920005 2025-07-30,11:08:57.000,211,10978582,12805,0,1753873736,13008.272962009993,51.940033710001444,53376.0328392 2025-07-30,11:08:58.000,211,10978552,12565,0,1753873737,13008.239280460002,51.96118109999952,53376.025852080005 2025-07-30,11:08:59.000,211,10978596,12605,0,1753873738,13008.246016769997,51.99642675000359,53376.05380056 2025-07-30,11:09:00.000,211,10978549,12885,0,1753873739,13008.239280460002,52.03167240000039,53376.05380056 2025-07-30,11:09:01.000,211,10978588,12565,0,1753873740,13008.246016769997,52.01757414000167,53376.074761920005 2025-07-30,11:09:02.000,211,10978553,12685,0,1753873741,13008.225807839997,52.03167240000039,53376.01187784 2025-07-30,11:09:03.000,211,10978567,12765,0,1753873742,13008.178653670002,52.07396718000382,53376.0328392 2025-07-30,11:09:04.000,211,10978579,12965,0,1753873743,13008.192126289992,52.08806544000254,53376.06078768 2025-07-30,11:09:05.000,211,10978584,12765,0,1753873744,13008.131499499992,52.109212830000615,53376.025852080005 2025-07-30,11:09:06.000,211,10978570,13005,0,1753873745,13008.151708429992,52.14445848000469,53376.0328392 2025-07-30,11:09:07.000,211,10978521,12765,0,1753873746,13008.131499499992,52.17265500000212,53375.976942240006 2025-07-30,11:09:08.000,211,10978556,12605,0,1753873747,13008.151708429992,52.17970413000148,53376.0328392 2025-07-30,11:09:09.000,211,10978616,12965,0,1753873748,13008.138235810002,52.20790064999892,53376.01187784 2025-07-30,11:09:10.000,211,10978603,12565,0,1753873749,13008.144972119997,52.20085151999956,53375.99091648 2025-07-30,11:09:11.000,211,10978577,13045,0,1753873750,13008.165181049997,52.18675326000084,53376.0328392 2025-07-30,11:09:12.000,211,10978584,12965,0,1753873751,13008.165181049997,52.22199891000491,53376.01886496001 2025-07-30,11:09:13.000,211,10978553,12965,0,1753873752,13008.185389979997,52.23609717000363,53376.03982632 2025-07-30,11:09:14.000,211,10978625,12965,0,1753873753,13008.158444740002,52.22904804000427,53376.08873616001 2025-07-30,11:09:15.000,211,10978585,12645,0,1753873754,13008.178653670002,52.23609717000363,53376.05380056 2025-07-30,11:09:16.000,211,10978604,12885,0,1753873755,13008.185389979997,52.26429369000107,53376.05380056 2025-07-30,11:09:17.000,211,10978576,12685,0,1753873756,13008.178653670002,52.285441079999146,53376.05380056 2025-07-30,11:09:18.000,211,10978556,13045,0,1753873757,13008.212335219992,52.285441079999146,53376.04681344001 2025-07-30,11:09:19.000,211,10978558,12725,0,1753873758,13008.212335219992,52.31363760000386,53376.08174904 2025-07-30,11:09:20.000,211,10978579,12805,0,1753873759,13008.158444740002,52.32068673000322,53376.06777480001 2025-07-30,11:09:21.000,211,10978572,12765,0,1753873760,13008.198862600002,52.334784990001936,53376.06777480001 2025-07-30,11:09:22.000,211,10978572,12925,0,1753873761,13008.165181049997,52.285441079999146,53376.06078768 2025-07-30,11:09:23.000,211,10978601,12725,0,1753873762,13008.151708429992,52.3065884700045,53376.10969752 2025-07-30,11:09:24.000,211,10978623,12685,0,1753873763,13008.151708429992,52.31363760000386,53376.01187784 2025-07-30,11:09:25.000,211,10978563,12765,0,1753873764,13008.144972119997,52.31363760000386,53376.01187784 2025-07-30,11:09:26.000,211,10978588,12725,0,1753873765,13008.144972119997,52.27839194999979,53376.06078768 2025-07-30,11:09:27.000,211,10978553,12725,0,1753873766,13008.151708429992,52.3065884700045,53376.08873616001 2025-07-30,11:09:28.000,211,10978562,12765,0,1753873767,13008.097817950002,52.334784990001936,53376.13065888 2025-07-30,11:09:29.000,211,10978556,12885,0,1753873768,13008.118026880002,52.327735860002576,53376.074761920005 2025-07-30,11:09:30.000,211,10978593,12765,0,1753873769,13008.118026880002,52.327735860002576,53376.11668464001 2025-07-30,11:09:31.000,211,10978566,12925,0,1753873770,13008.131499499992,52.327735860002576,53376.08873616001 2025-07-30,11:09:32.000,211,10978585,12805,0,1753873771,13008.077609020002,52.341834120001295,53376.13065888 2025-07-30,11:09:33.000,211,10978592,12765,0,1753873772,13008.057400090001,52.31363760000386,53376.16559448001 2025-07-30,11:09:34.000,211,10978603,12605,0,1753873773,13008.023718539996,52.32068673000322,53376.13764600001 2025-07-30,11:09:35.000,211,10978585,12765,0,1753873774,13008.043927469997,52.3065884700045,53376.09572328001 2025-07-30,11:09:36.000,211,10978562,12685,0,1753873775,13007.990036989991,52.341834120001295,53376.03982632 2025-07-30,11:09:37.000,211,10978571,12885,0,1753873776,13007.942882819996,52.334784990001936,53376.074761920005 2025-07-30,11:09:38.000,211,10978545,12885,0,1753873777,13007.976564370001,52.341834120001295,53376.11668464001 2025-07-30,11:09:39.000,211,10978564,12845,0,1753873778,13007.929410199991,52.35593238000001,53376.09572328001 2025-07-30,11:09:40.000,211,10978589,13005,0,1753873779,13007.936146510001,52.327735860002576,53376.11668464001 2025-07-30,11:09:41.000,211,10978576,12605,0,1753873780,13007.909201269991,52.384128900004725,53376.06078768 2025-07-30,11:09:42.000,211,10978598,12645,0,1753873781,13007.848574479991,52.398227160003444,53376.074761920005 2025-07-30,11:09:43.000,211,10978588,12645,0,1753873782,13007.841838169996,52.37707976999809,53376.123671760004 2025-07-30,11:09:44.000,211,10978554,12885,0,1753873783,13007.821629239996,52.41937455000152,53376.05380056 2025-07-30,11:09:45.000,211,10978522,12605,0,1753873784,13007.794684,52.4405219399996,53376.01886496001 2025-07-30,11:09:46.000,211,10978569,12965,0,1753873785,13007.78794768999,52.41232542000216,53376.09572328001 2025-07-30,11:09:47.000,211,10978577,12845,0,1753873786,13007.72732089999,52.42642368000088,53376.06078768 2025-07-30,11:09:48.000,211,10978545,12605,0,1753873787,13007.680166729995,52.41937455000152,53376.01187784 2025-07-30,11:09:49.000,211,10978567,12605,0,1753873788,13007.64648517999,52.45462019999832,53376.05380056 2025-07-30,11:09:50.000,211,10978601,12765,0,1753873789,13007.66669410999,52.47576759000367,53376.0328392 2025-07-30,11:09:51.000,211,10978586,12925,0,1753873790,13007.599331009995,52.47576759000367,53376.00489072 2025-07-30,11:09:52.000,211,10978593,12645,0,1753873791,13007.599331009995,52.49691498000175,53376.01886496001 2025-07-30,11:09:53.000,211,10978574,12845,0,1753873792,13007.57238577,52.518062369999825,53376.01187784 2025-07-30,11:09:54.000,211,10978587,12885,0,1753873793,13007.599331009995,52.518062369999825,53376.03982632 2025-07-30,11:09:55.000,211,10978582,12685,0,1753873794,13007.55217684,52.511013240000466,53376.0328392 2025-07-30,11:09:56.000,211,10978543,12765,0,1753873795,13007.51175898,52.53216062999854,53376.01886496001 2025-07-30,11:09:57.000,211,10978561,12765,0,1753873796,13007.48481373999,52.5533080200039,53376.03982632 2025-07-30,11:09:58.000,211,10978611,12845,0,1753873797,13007.518495289994,52.567406280002615,53376.074761920005 2025-07-30,11:09:59.000,211,10978631,13005,0,1753873798,13007.47134112,52.60265192999941,53376.05380056 2025-07-30,11:10:00.000,211,10978610,12885,0,1753873799,13007.50502266999,52.60970105999877,53376.0328392 2025-07-30,11:10:01.000,211,10978561,12685,0,1753873800,13007.451132189999,52.64494671000284,53376.03982632 2025-07-30,11:10:02.000,211,10978620,12445,0,1753873801,13007.417450639994,52.64494671000284,53376.025852080005 2025-07-30,11:10:03.000,211,10978603,13005,0,1753873802,13007.390505399999,52.6519958400022,53376.05380056 2025-07-30,11:10:04.000,211,10978605,12605,0,1753873803,13007.377032779994,52.66609410000092,53376.0328392 2025-07-30,11:10:05.000,211,10978585,12765,0,1753873804,13007.336614919994,52.701339749997715,53376.01187784 2025-07-30,11:10:06.000,211,10978587,13245,0,1753873805,13007.329878609999,52.736585400001786,53376.025852080005 2025-07-30,11:10:07.000,211,10978579,12605,0,1753873806,13007.323142299989,52.736585400001786,53375.976942240006 2025-07-30,11:10:08.000,211,10978589,12605,0,1753873807,13007.296197059994,52.72248714000307,53375.94200664 2025-07-30,11:10:09.000,211,10978590,12525,0,1753873808,13007.255779199993,52.77888017999794,53376.00489072 2025-07-30,11:10:10.000,211,10978609,12765,0,1753873809,13007.262515509989,52.792978440003935,53376.01886496001 2025-07-30,11:10:11.000,211,10978537,12725,0,1753873810,13007.228833959998,52.800027570003294,53375.98392936 2025-07-30,11:10:12.000,211,10978590,12965,0,1753873811,13007.289460749998,52.81412583000201,53376.01187784 2025-07-30,11:10:13.000,211,10978612,12725,0,1753873812,13007.242306579989,52.82822409000073,53376.01886496001 2025-07-30,11:10:14.000,211,10978618,13045,0,1753873813,13007.201888719988,52.8634697400048,53376.00489072 2025-07-30,11:10:15.000,211,10978602,12685,0,1753873814,13007.201888719988,52.89166626000224,53376.0328392 2025-07-30,11:10:16.000,211,10978633,12605,0,1753873815,13007.174943479993,52.87051887000416,53376.00489072 2025-07-30,11:10:17.000,211,10978586,12965,0,1753873816,13007.161470859988,52.88461713000288,53375.98392936 2025-07-30,11:10:18.000,211,10978582,12725,0,1753873817,13007.161470859988,52.8987153900016,53375.99790360001 2025-07-30,11:10:19.000,211,10978588,12765,0,1753873818,13007.141261930003,52.90576452000096,53375.96995512001 2025-07-30,11:10:20.000,211,10978588,12765,0,1753873819,13007.107580379998,52.8987153900016,53375.91405816 2025-07-30,11:10:21.000,211,10978576,12925,0,1753873820,13007.094107759993,52.919862779999676,53375.976942240006 2025-07-30,11:10:22.000,211,10978597,12725,0,1753873821,13007.053689899993,52.933961039998394,53375.955980880004 2025-07-30,11:10:23.000,211,10978568,12925,0,1753873822,13007.033480969993,52.919862779999676,53375.976942240006 2025-07-30,11:10:24.000,211,10978625,13165,0,1753873823,13007.033480969993,52.94101016999775,53375.94200664 2025-07-30,11:10:25.000,211,10978627,12805,0,1753873824,13006.986326799997,52.976255820001825,53375.962968 2025-07-30,11:10:26.000,211,10978616,12805,0,1753873825,13006.986326799997,52.96215756000311,53375.907071040005 2025-07-30,11:10:27.000,211,10978597,12645,0,1753873826,13007.013272039992,52.969206690002466,53375.94899376001 2025-07-30,11:10:28.000,211,10978613,12765,0,1753873827,13007.006535729997,52.95510843000375,53375.94899376001 2025-07-30,11:10:29.000,211,10978565,12765,0,1753873828,13007.013272039992,52.969206690002466,53375.96995512001 2025-07-30,11:10:30.000,211,10978569,12765,0,1753873829,13007.006535729997,52.96215756000311,53375.99790360001 2025-07-30,11:10:31.000,211,10978602,12685,0,1753873830,13006.986326799997,53.00445233999926,53375.962968 2025-07-30,11:10:32.000,211,10978587,12805,0,1753873831,13006.999799420002,53.01150146999862,53375.93501952 2025-07-30,11:10:33.000,211,10978573,13005,0,1753873832,13006.999799420002,53.01855059999798,53375.92104528001 2025-07-30,11:10:34.000,211,10978596,12925,0,1753873833,13007.026744659997,53.04674712000269,53375.94899376001 2025-07-30,11:10:35.000,211,10978604,12805,0,1753873834,13006.986326799997,53.01150146999862,53375.93501952 2025-07-30,11:10:36.000,211,10978583,12965,0,1753873835,13006.993063109992,53.06789451000077,53375.93501952 2025-07-30,11:10:37.000,211,10978592,12885,0,1753873836,13006.925700009997,53.06789451000077,53375.90008392001 2025-07-30,11:10:38.000,211,10978653,12765,0,1753873837,13006.912227389992,53.08904189999885,53375.955980880004 2025-07-30,11:10:39.000,211,10978604,12765,0,1753873838,13006.905491079997,53.10314016000484,53375.94200664 2025-07-30,11:10:40.000,211,10978608,12765,0,1753873839,13006.871809529992,53.1101892900042,53375.87912256001 2025-07-30,11:10:41.000,211,10978601,13005,0,1753873840,13006.811182739992,53.152484070000355,53375.92104528001 2025-07-30,11:10:42.000,211,10978577,12965,0,1753873841,13006.838127980001,53.159533199999714,53375.92803240001 2025-07-30,11:10:43.000,211,10978606,12725,0,1753873842,13006.811182739992,53.194778850003786,53375.91405816 2025-07-30,11:10:44.000,211,10978575,13045,0,1753873843,13006.770764879991,53.201827980003145,53375.87912256001 2025-07-30,11:10:45.000,211,10978574,12885,0,1753873844,13006.723610709996,53.23002450000058,53375.8930968 2025-07-30,11:10:46.000,211,10978592,12805,0,1753873845,13006.683192849996,53.26527015000465,53375.92104528001 2025-07-30,11:10:47.000,211,10978599,12725,0,1753873846,13006.662983919996,53.25822101999802,53375.87213544 2025-07-30,11:10:48.000,211,10978610,12805,0,1753873847,13006.61582975,53.29346667000209,53375.88610968 2025-07-30,11:10:49.000,211,10978622,12645,0,1753873848,13006.582148199996,53.31461406000017,53375.88610968 2025-07-30,11:10:50.000,211,10978587,12725,0,1753873849,13006.57541189,53.328712319998886,53375.91405816 2025-07-30,11:10:51.000,211,10978590,12725,0,1753873850,13006.5147851,53.3569088400036,53375.92104528001 2025-07-30,11:10:52.000,211,10978583,12645,0,1753873851,13006.54846664999,53.335761449998245,53375.955980880004 2025-07-30,11:10:53.000,211,10978601,12885,0,1753873852,13006.55520296,53.34985971000424,53375.83021272001 2025-07-30,11:10:54.000,211,10978550,12605,0,1753873853,13006.49457617,53.371007100002316,53375.85117408001 2025-07-30,11:10:55.000,211,10978558,12805,0,1753873854,13006.48783985999,53.385105360001035,53375.85117408001 2025-07-30,11:10:56.000,211,10978590,12645,0,1753873855,13006.46763092999,53.40625274999911,53375.84418696 2025-07-30,11:10:57.000,211,10978550,12725,0,1753873856,13006.460894619995,53.42035100999783,53375.84418696 2025-07-30,11:10:58.000,211,10978630,12725,0,1753873857,13006.440685689995,53.41330187999847,53375.83021272001 2025-07-30,11:10:59.000,211,10978568,12765,0,1753873858,13006.440685689995,53.441498400003184,53375.81623848 2025-07-30,11:11:00.000,211,10978600,12965,0,1753873859,13006.440685689995,53.44854753000254,53375.78130288001 2025-07-30,11:11:01.000,211,10978615,12965,0,1753873860,13006.40700413999,53.47674404999998,53375.7184188 2025-07-30,11:11:02.000,211,10978586,12765,0,1753873861,13006.41374045,53.4908423099987,53375.78130288001 2025-07-30,11:11:03.000,211,10978635,13125,0,1753873862,13006.42721306999,53.49789143999806,53375.79527712 2025-07-30,11:11:04.000,211,10978584,12645,0,1753873863,13006.41374045,53.51198970000405,53375.77431576 2025-07-30,11:11:05.000,211,10978595,12885,0,1753873864,13006.40700413999,53.4908423099987,53375.78130288001 2025-07-30,11:11:06.000,211,10978617,12925,0,1753873865,13006.380058899995,53.51198970000405,53375.77431576 2025-07-30,11:11:07.000,211,10978567,12685,0,1753873866,13006.400267829995,53.53313709000213,53375.72540592 2025-07-30,11:11:08.000,211,10978571,12805,0,1753873867,13006.380058899995,53.51903883000341,53375.690470320005 2025-07-30,11:11:09.000,211,10978612,12765,0,1753873868,13006.39353152,53.54723535000085,53375.75335440001 2025-07-30,11:11:10.000,211,10978598,12925,0,1753873869,13006.380058899995,53.58248099999764,53375.72540592 2025-07-30,11:11:11.000,211,10978593,12885,0,1753873870,13006.359849969995,53.59657926000364,53375.7184188 2025-07-30,11:11:12.000,211,10978653,12805,0,1753873871,13006.33290473,53.561333609999565,53375.71143168001 2025-07-30,11:11:13.000,211,10978617,12725,0,1753873872,13006.29248687,53.603628390002996,53375.6485476 2025-07-30,11:11:14.000,211,10978614,12805,0,1753873873,13006.258805319994,53.610677520002355,53375.620599120004 2025-07-30,11:11:15.000,211,10978557,12645,0,1753873874,13006.24533269999,53.617726650001714,53375.641560480006 2025-07-30,11:11:16.000,211,10978634,12525,0,1753873875,13006.25206901,53.603628390002996,53375.6485476 2025-07-30,11:11:17.000,211,10978649,12845,0,1753873876,13006.24533269999,53.63887403999979,53375.66950896 2025-07-30,11:11:18.000,211,10978613,12845,0,1753873877,13006.22512376999,53.65297229999851,53375.65553472 2025-07-30,11:11:19.000,211,10978648,12925,0,1753873878,13006.211651149999,53.66002142999787,53375.63457336001 2025-07-30,11:11:20.000,211,10978588,12965,0,1753873879,13006.198178529994,53.65297229999851,53375.60662488 2025-07-30,11:11:21.000,211,10978602,12805,0,1753873880,13006.211651149999,53.69526708000194,53375.6485476 2025-07-30,11:11:22.000,211,10978613,12765,0,1753873881,13006.20491483999,53.68116882000322,53375.60662488 2025-07-30,11:11:23.000,211,10978591,12765,0,1753873882,13006.20491483999,53.68116882000322,53375.65553472 2025-07-30,11:11:24.000,211,10978644,12965,0,1753873883,13006.18470590999,53.68116882000322,53375.61361200001 2025-07-30,11:11:25.000,211,10978594,12965,0,1753873884,13006.22512376999,53.667070560004504,53375.66252184001 2025-07-30,11:11:26.000,211,10978608,12805,0,1753873885,13006.177969599994,53.667070560004504,53375.59265064001 2025-07-30,11:11:27.000,211,10978586,12765,0,1753873886,13006.177969599994,53.71641447000002,53375.60662488 2025-07-30,11:11:28.000,211,10978599,12845,0,1753873887,13006.124079119989,53.66002142999787,53375.620599120004 2025-07-30,11:11:29.000,211,10978634,12765,0,1753873888,13006.103870189989,53.69526708000194,53375.5786764 2025-07-30,11:11:30.000,211,10978586,12885,0,1753873889,13006.090397569998,53.66002142999787,53375.56470216001 2025-07-30,11:11:31.000,211,10978582,12925,0,1753873890,13006.063452329989,53.69526708000194,53375.53675368 2025-07-30,11:11:32.000,211,10978596,12645,0,1753873891,13005.996089229993,53.68821795000258,53375.54374080001 2025-07-30,11:11:33.000,211,10978614,12765,0,1753873892,13005.989352919998,53.68116882000322,53375.52976656 2025-07-30,11:11:34.000,211,10978571,12405,0,1753873893,13005.935462439993,53.70936534000066,53375.52976656 2025-07-30,11:11:35.000,211,10978610,12805,0,1753873894,13005.888308269998,53.7023162100013,53375.49483096001 2025-07-30,11:11:36.000,211,10978628,12645,0,1753873895,13005.881571960002,53.76575838000281,53375.51579232001 2025-07-30,11:11:37.000,211,10978631,12605,0,1753873896,13005.847890409997,53.737561859998095,53375.53675368 2025-07-30,11:11:38.000,211,10978642,12965,0,1753873897,13005.827681479997,53.77280751000217,53375.5088052 2025-07-30,11:11:39.000,211,10978548,12885,0,1753873898,13005.787263619997,53.793954900000244,53375.50181808 2025-07-30,11:11:40.000,211,10978592,12805,0,1753873899,13005.760318380002,53.8010040299996,53375.44592112001 2025-07-30,11:11:41.000,211,10978567,12845,0,1753873900,13005.692955279992,53.82215141999768,53375.438934 2025-07-30,11:11:42.000,211,10978606,12805,0,1753873901,13005.652537419992,53.836249680003675,53375.44592112001 2025-07-30,11:11:43.000,211,10978565,12805,0,1753873902,13005.618855870001,53.88559358999919,53375.403998400005 2025-07-30,11:11:44.000,211,10978567,12965,0,1753873903,13005.591910629992,53.87854445999983,53375.42495976001 2025-07-30,11:11:45.000,211,10978573,12765,0,1753873904,13005.551492769991,53.92083924000326,53375.3690628 2025-07-30,11:11:46.000,211,10978583,12925,0,1753873905,13005.524547529996,53.93493750000198,53375.3690628 2025-07-30,11:11:47.000,211,10978580,12605,0,1753873906,13005.490865979991,53.9490357600007,53375.34111432 2025-07-30,11:11:48.000,211,10978629,12605,0,1753873907,13005.490865979991,53.98428141000477,53375.37604992001 2025-07-30,11:11:49.000,211,10978592,12805,0,1753873908,13005.47739336,54.012477930002206,53375.3341272 2025-07-30,11:11:50.000,211,10978579,12805,0,1753873909,13005.4369755,54.04067444999964,53375.3341272 2025-07-30,11:11:51.000,211,10978579,12685,0,1753873910,13005.4369755,54.09001836000243,53375.34111432 2025-07-30,11:11:52.000,211,10978560,12765,0,1753873911,13005.4369755,54.08296923000307,53375.3341272 2025-07-30,11:11:53.000,211,10978577,12925,0,1753873912,13005.4369755,54.11116575000051,53375.32015296 2025-07-30,11:11:54.000,211,10978583,12525,0,1753873913,13005.423502879996,54.09706749000179,53375.32714008001 2025-07-30,11:11:55.000,211,10978611,13125,0,1753873914,13005.463920739996,54.14641140000458,53375.32015296 2025-07-30,11:11:56.000,211,10978554,12765,0,1753873915,13005.45718443,54.14641140000458,53375.32015296 2025-07-30,11:11:57.000,211,10978601,12725,0,1753873916,13005.423502879996,54.18165705000138,53375.264256 2025-07-30,11:11:58.000,211,10978563,12725,0,1753873917,13005.463920739996,54.202804439999454,53375.25726888001 2025-07-30,11:11:59.000,211,10978566,12765,0,1753873918,13005.41003025999,54.21690269999817,53375.285217360004 2025-07-30,11:12:00.000,211,10978627,12925,0,1753873919,13005.430239189991,54.17460792000202,53375.29919160001 2025-07-30,11:12:01.000,211,10978558,12765,0,1753873920,13005.450448119991,54.238050090003526,53375.25726888001 2025-07-30,11:12:02.000,211,10978617,12645,0,1753873921,13005.41003025999,54.2591974800016,53375.29220448 2025-07-30,11:12:03.000,211,10978604,12965,0,1753873922,13005.450448119991,54.238050090003526,53375.22233328 2025-07-30,11:12:04.000,211,10978626,12605,0,1753873923,13005.470657049991,54.245099220002885,53375.285217360004 2025-07-30,11:12:05.000,211,10978593,12885,0,1753873924,13005.47739336,54.23100096000417,53375.264256 2025-07-30,11:12:06.000,211,10978497,12725,0,1753873925,13005.517811220001,54.21690269999817,53375.20835904001 2025-07-30,11:12:07.000,211,10978533,12605,0,1753873926,13005.504338599996,54.238050090003526,53375.27823024001 2025-07-30,11:12:08.000,211,10978565,12605,0,1753873927,13005.511074909991,54.238050090003526,53375.24329464 2025-07-30,11:12:09.000,211,10978537,12885,0,1753873928,13005.558229080001,54.245099220002885,53375.264256 2025-07-30,11:12:10.000,211,10978569,12885,0,1753873929,13005.544756459996,54.23100096000417,53375.29919160001 2025-07-30,11:12:11.000,211,10978605,12645,0,1753873930,13005.538020150001,54.23100096000417,53375.22932040001 2025-07-30,11:12:12.000,211,10978564,12805,0,1753873931,13005.524547529996,54.22395183000481,53375.236307520005 2025-07-30,11:12:13.000,211,10978563,12605,0,1753873932,13005.524547529996,54.23100096000417,53375.22932040001 2025-07-30,11:12:14.000,211,10978553,12645,0,1753873933,13005.524547529996,54.195755310000095,53375.25726888001 2025-07-30,11:12:15.000,211,10978590,12845,0,1753873934,13005.511074909991,54.23100096000417,53375.22233328 2025-07-30,11:12:16.000,211,10978596,12485,0,1753873935,13005.504338599996,54.202804439999454,53375.264256 2025-07-30,11:12:17.000,211,10978573,12765,0,1753873936,13005.470657049991,54.23100096000417,53375.187397680005 2025-07-30,11:12:18.000,211,10978534,12565,0,1753873937,13005.47739336,54.22395183000481,53375.16643632 2025-07-30,11:12:19.000,211,10978555,12485,0,1753873938,13005.470657049991,54.195755310000095,53375.1943848 2025-07-30,11:12:20.000,211,10978596,12765,0,1753873939,13005.430239189991,54.17460792000202,53375.15944920001 2025-07-30,11:12:21.000,211,10978597,12765,0,1753873940,13005.430239189991,54.188706180000736,53375.22233328 2025-07-30,11:12:22.000,211,10978540,12965,0,1753873941,13005.39655764,54.238050090003526,53375.22233328 2025-07-30,11:12:23.000,211,10978596,12645,0,1753873942,13005.36961239999,54.20985356999881,53375.15944920001 2025-07-30,11:12:24.000,211,10978571,12965,0,1753873943,13005.36961239999,54.195755310000095,53375.15944920001 2025-07-30,11:12:25.000,211,10978552,12485,0,1753873944,13005.322458229995,54.188706180000736,53375.15944920001 2025-07-30,11:12:26.000,211,10978550,12765,0,1753873945,13005.31572192,54.16755879000266,53375.138487840006 2025-07-30,11:12:27.000,211,10978573,12685,0,1753873946,13005.261831439995,54.188706180000736,53375.09656512 2025-07-30,11:12:28.000,211,10978522,12885,0,1753873947,13005.201204649995,54.20985356999881,53375.15246208 2025-07-30,11:12:29.000,211,10978561,12765,0,1753873948,13005.201204649995,54.20985356999881,53375.18041056001 2025-07-30,11:12:30.000,211,10978578,12925,0,1753873949,13005.17425941,54.238050090003526,53375.18041056001 2025-07-30,11:12:31.000,211,10978531,12845,0,1753873950,13005.14731416999,54.27329574000032,53375.15944920001 2025-07-30,11:12:32.000,211,10978570,12525,0,1753873951,13005.04626951999,54.28739399999904,53375.14547496 2025-07-30,11:12:33.000,211,10978531,12605,0,1753873952,13005.039533209994,54.31559052000375,53375.16643632 2025-07-30,11:12:34.000,211,10978578,13005,0,1753873953,13004.999115349994,54.364934429999266,53375.15246208 2025-07-30,11:12:35.000,211,10978609,12925,0,1753873954,13004.951961179999,54.39313095000398,53375.138487840006 2025-07-30,11:12:36.000,211,10978557,12805,0,1753873955,13004.918279629994,54.463622250004846,53375.10355224 2025-07-30,11:12:37.000,211,10978612,12565,0,1753873956,13004.857652839994,54.470671380004205,53375.0546424 2025-07-30,11:12:38.000,211,10978619,12685,0,1753873957,13004.857652839994,54.48476964000292,53375.068616640005 2025-07-30,11:12:39.000,211,10978548,12805,0,1753873958,13004.803762359988,54.53411354999844,53375.07560376 2025-07-30,11:12:40.000,211,10978569,12845,0,1753873959,13004.743135569988,54.57640833000187,53375.07560376 2025-07-30,11:12:41.000,211,10978613,12805,0,1753873960,13004.736399259993,54.59050659000059,53375.04765528 2025-07-30,11:12:42.000,211,10978595,12885,0,1753873961,13004.716190329993,54.63280137000402,53375.07560376 2025-07-30,11:12:43.000,211,10978597,12685,0,1753873962,13004.682508780003,54.653948760002095,53375.068616640005 2025-07-30,11:12:44.000,211,10978600,13085,0,1753873963,13004.682508780003,54.69624353999825,53375.04765528 2025-07-30,11:12:45.000,211,10978626,12885,0,1753873964,13004.621881990002,54.7173909300036,53375.06162952001 2025-07-30,11:12:46.000,211,10978593,12605,0,1753873965,13004.628618299997,54.76673483999912,53375.06162952001 2025-07-30,11:12:47.000,211,10978589,12965,0,1753873966,13004.574727819992,54.81607875000191,53375.07560376 2025-07-30,11:12:48.000,211,10978586,12925,0,1753873967,13004.534309959992,54.80902962000255,53375.07560376 2025-07-30,11:12:49.000,211,10978567,13005,0,1753873968,13004.507364719997,54.872471790004056,53375.068616640005 2025-07-30,11:12:50.000,211,10978606,12605,0,1753873969,13004.453474239992,54.872471790004056,53375.04066816001 2025-07-30,11:12:51.000,211,10978579,12685,0,1753873970,13004.466946859997,54.93591395999829,53375.00573256 2025-07-30,11:12:52.000,211,10978591,12805,0,1753873971,13004.419792690001,54.964110480003,53375.06162952001 2025-07-30,11:12:53.000,211,10978591,12805,0,1753873972,13004.379374830001,54.98525787000108,53374.99874544 2025-07-30,11:12:54.000,211,10978541,12605,0,1753873973,13004.345693279996,55.006405259999156,53375.00573256 2025-07-30,11:12:55.000,211,10978607,12885,0,1753873974,13004.312011729991,55.03460178000387,53375.019706800005 2025-07-30,11:12:56.000,211,10978577,12565,0,1753873975,13004.312011729991,55.069847430000664,53375.019706800005 2025-07-30,11:12:57.000,211,10978591,12525,0,1753873976,13004.318748040001,55.105093080004735,53375.02669392 2025-07-30,11:12:58.000,211,10978595,12525,0,1753873977,13004.264857559996,55.17558437999833,53375.01271968001 2025-07-30,11:12:59.000,211,10978592,12605,0,1753873978,13004.224439699996,55.20378090000304,53375.01271968001 2025-07-30,11:13:00.000,211,10978567,12685,0,1753873979,13004.204230769996,55.21787916000176,53374.95682272 2025-07-30,11:13:01.000,211,10978575,12765,0,1753873980,13004.163812909996,55.22492829000112,53374.92887424 2025-07-30,11:13:02.000,211,10978579,12725,0,1753873981,13004.13686767,55.246075679999194,53374.9847712 2025-07-30,11:13:03.000,211,10978596,12725,0,1753873982,13004.09644981,55.3095178500007,53374.95682272 2025-07-30,11:13:04.000,211,10978599,12965,0,1753873983,13004.06950456999,55.30246872000134,53374.94284848001 2025-07-30,11:13:05.000,211,10978604,12565,0,1753873984,13004.01561409,55.32361610999942,53374.92887424 2025-07-30,11:13:06.000,211,10978562,12765,0,1753873985,13003.98866884999,55.38705828000093,53374.89393864001 2025-07-30,11:13:07.000,211,10978556,12685,0,1753873986,13003.961723609995,55.415254799998365,53374.949835600004 2025-07-30,11:13:08.000,211,10978572,12845,0,1753873987,13003.96845991999,55.45050045000244,53374.92188712001 2025-07-30,11:13:09.000,211,10978546,12965,0,1753873988,13003.961723609995,55.45050045000244,53374.91490000001 2025-07-30,11:13:10.000,211,10978587,12765,0,1753873989,13003.90783312999,55.47869696999987,53374.88695152 2025-07-30,11:13:11.000,211,10978561,12805,0,1753873990,13003.88762419999,55.506893490004586,53374.87297728001 2025-07-30,11:13:12.000,211,10978593,12845,0,1753873991,13003.840470029994,55.48574609999923,53374.85900304 2025-07-30,11:13:13.000,211,10978574,12685,0,1753873992,13003.840470029994,55.52804088000266,53374.84502880001 2025-07-30,11:13:14.000,211,10978568,12765,0,1753873993,13003.87415158,55.54213914000138,53374.900925760005 2025-07-30,11:13:15.000,211,10978627,12685,0,1753873994,13003.82699740999,55.5562374000001,53374.852015920005 2025-07-30,11:13:16.000,211,10978612,12605,0,1753873995,13003.860678959994,55.60558131000289,53374.81708032 2025-07-30,11:13:17.000,211,10978560,12845,0,1753873996,13003.85394265,55.647876089999045,53374.852015920005 2025-07-30,11:13:18.000,211,10978610,12765,0,1753873997,13003.901096819995,55.6690234800044,53374.87297728001 2025-07-30,11:13:19.000,211,10978583,12765,0,1753873998,13003.89436051,55.697220000001835,53374.900925760005 2025-07-30,11:13:20.000,211,10978552,12885,0,1753873999,13003.88762419999,55.704269130001194,53374.852015920005 2025-07-30,11:13:21.000,211,10978609,13045,0,1753874000,13003.87415158,55.72541651999927,53374.83804168 2025-07-30,11:13:22.000,211,10978615,12765,0,1753874001,13003.90783312999,55.76066217000334,53374.852015920005 2025-07-30,11:13:23.000,211,10978546,12645,0,1753874002,13003.860678959994,55.78885869000078,53374.803106080006 2025-07-30,11:13:24.000,211,10978601,12805,0,1753874003,13003.86741526999,55.84525173000293,53374.84502880001 2025-07-30,11:13:25.000,211,10978617,12685,0,1753874004,13003.860678959994,55.85934999000165,53374.83804168 2025-07-30,11:13:26.000,211,10978569,12605,0,1753874005,13003.86741526999,55.89459563999844,53374.86599016 2025-07-30,11:13:27.000,211,10978590,12725,0,1753874006,13003.83373372,55.915743030003796,53374.81708032 2025-07-30,11:13:28.000,211,10978563,12645,0,1753874007,13003.80678847999,55.95803780999995,53374.852015920005 2025-07-30,11:13:29.000,211,10978607,12725,0,1753874008,13003.82699740999,55.96508693999931,53374.852015920005 2025-07-30,11:13:30.000,211,10978604,12685,0,1753874009,13003.793315859999,56.00738172000274,53374.83105456 2025-07-30,11:13:31.000,211,10978615,12685,0,1753874010,13003.773106929999,56.00738172000274,53374.87297728001 2025-07-30,11:13:32.000,211,10978605,12805,0,1753874011,13003.712480139999,56.049676499998895,53374.8799644 2025-07-30,11:13:33.000,211,10978571,12645,0,1753874012,13003.678798589994,56.091971280002326,53374.83105456 2025-07-30,11:13:34.000,211,10978593,12685,0,1753874013,13003.611435489998,56.106069540001045,53374.81708032 2025-07-30,11:13:35.000,211,10978607,12965,0,1753874014,13003.564281319988,56.16951171000255,53374.85900304 2025-07-30,11:13:36.000,211,10978587,12765,0,1753874015,13003.550808699998,56.14131518999784,53374.78913184 2025-07-30,11:13:37.000,211,10978561,12925,0,1753874016,13003.517127149993,56.21885561999807,53374.82406744001 2025-07-30,11:13:38.000,211,10978614,12805,0,1753874017,13003.476709289993,56.25410127000214,53374.86599016 2025-07-30,11:13:39.000,211,10978562,12485,0,1753874018,13003.463236670003,56.29639604999829,53374.85900304 2025-07-30,11:13:40.000,211,10978566,12885,0,1753874019,13003.429555119998,56.36688734999916,53374.81708032 2025-07-30,11:13:41.000,211,10978574,12605,0,1753874020,13003.422818810002,56.42328039000131,53374.76118336 2025-07-30,11:13:42.000,211,10978557,12765,0,1753874021,13003.409346189997,56.49377169000218,53374.79611896001 2025-07-30,11:13:43.000,211,10978564,12885,0,1753874022,13003.368928329997,56.52901733999897,53374.852015920005 2025-07-30,11:13:44.000,211,10978585,12925,0,1753874023,13003.402609880002,56.557213860003685,53374.78913184 2025-07-30,11:13:45.000,211,10978552,12765,0,1753874024,13003.389137259997,56.64180342000327,53374.83804168 2025-07-30,11:13:46.000,211,10978554,12765,0,1753874025,13003.355455709992,56.677049070000066,53374.8100932 2025-07-30,11:13:47.000,211,10978584,12805,0,1753874026,13003.348719399997,56.7193438500035,53374.782144720004 2025-07-30,11:13:48.000,211,10978588,12885,0,1753874027,13003.355455709992,56.77573688999837,53374.81708032 2025-07-30,11:13:49.000,211,10978610,12685,0,1753874028,13003.362192020002,56.796884280003724,53374.8100932 2025-07-30,11:13:50.000,211,10978566,12765,0,1753874029,13003.395873569993,56.8532773199986,53374.76118336 2025-07-30,11:13:51.000,211,10978579,12845,0,1753874030,13003.389137259997,56.88147384000331,53374.83105456 2025-07-30,11:13:52.000,211,10978648,12605,0,1753874031,13003.375664639992,56.90262123000139,53374.803106080006 2025-07-30,11:13:53.000,211,10978595,12925,0,1753874032,13003.395873569993,56.966063400002895,53374.79611896001 2025-07-30,11:13:54.000,211,10978582,12525,0,1753874033,13003.409346189997,56.959014270003536,53374.782144720004 2025-07-30,11:13:55.000,211,10978556,12525,0,1753874034,13003.389137259997,56.98016166000161,53374.8100932 2025-07-30,11:13:56.000,211,10978574,12685,0,1753874035,13003.389137259997,57.0295055700044,53374.74720912001 2025-07-30,11:13:57.000,211,10978606,12605,0,1753874036,13003.409346189997,57.02245643999777,53374.83804168 2025-07-30,11:13:58.000,211,10978581,13005,0,1753874037,13003.395873569993,57.07884947999992,53374.83105456 2025-07-30,11:13:59.000,211,10978579,12605,0,1753874038,13003.416082499993,57.099996869997995,53374.81708032 2025-07-30,11:14:00.000,211,10978600,12885,0,1753874039,13003.409346189997,57.135242520002066,53374.83105456 2025-07-30,11:14:01.000,211,10978567,12765,0,1753874040,13003.409346189997,57.1634390399995,53374.86599016 2025-07-30,11:14:02.000,211,10978592,12605,0,1753874041,13003.409346189997,57.21278295000229,53374.82406744001 2025-07-30,11:14:03.000,211,10978599,12725,0,1753874042,13003.449764049998,57.23393034000037,53374.91490000001 2025-07-30,11:14:04.000,211,10978585,12605,0,1753874043,13003.476709289993,57.24097946999973,53374.85900304 2025-07-30,11:14:05.000,211,10978587,12765,0,1753874044,13003.436291429993,57.30442164000124,53374.8799644 2025-07-30,11:14:06.000,211,10978584,12565,0,1753874045,13003.496918219993,57.325569029999315,53374.8799644 2025-07-30,11:14:07.000,211,10978567,12685,0,1753874046,13003.456500359993,57.36081468000339,53374.88695152 2025-07-30,11:14:08.000,211,10978582,13045,0,1753874047,13003.456500359993,57.41720771999826,53374.90791288 2025-07-30,11:14:09.000,211,10978626,12725,0,1753874048,13003.456500359993,57.431305980004254,53374.8799644 2025-07-30,11:14:10.000,211,10978563,12885,0,1753874049,13003.456500359993,57.48769901999913,53374.88695152 2025-07-30,11:14:11.000,211,10978560,12765,0,1753874050,13003.476709289993,57.50884641000448,53374.91490000001 2025-07-30,11:14:12.000,211,10978597,12965,0,1753874051,13003.496918219993,57.558190319999994,53374.92887424 2025-07-30,11:14:13.000,211,10978582,12605,0,1753874052,13003.476709289993,57.61458336000214,53374.900925760005 2025-07-30,11:14:14.000,211,10978593,12965,0,1753874053,13003.443027740002,57.68507466000301,53374.95682272 2025-07-30,11:14:15.000,211,10978584,13045,0,1753874054,13003.389137259997,57.720320309999806,53374.91490000001 2025-07-30,11:14:16.000,211,10978592,12845,0,1753874055,13003.389137259997,57.776713350001955,53374.95682272 2025-07-30,11:14:17.000,211,10978598,12605,0,1753874056,13003.402609880002,57.840155520003464,53374.96380984001 2025-07-30,11:14:18.000,211,10978614,12765,0,1753874057,13003.389137259997,57.86130291000154,53374.96380984001 2025-07-30,11:14:19.000,211,10978595,12685,0,1753874058,13003.328510469997,57.93179421000241,53374.93586136 2025-07-30,11:14:20.000,211,10978581,12525,0,1753874059,13003.321774160002,57.94589247000113,53374.91490000001 2025-07-30,11:14:21.000,211,10978601,12805,0,1753874060,13003.288092609997,58.03753116000007,53374.95682272 2025-07-30,11:14:22.000,211,10978570,12685,0,1753874061,13003.315037849992,58.07277681000414,53374.97778408 2025-07-30,11:14:23.000,211,10978588,12965,0,1753874062,13003.301565230002,58.1150715900003,53374.97778408 2025-07-30,11:14:24.000,211,10978563,12725,0,1753874063,13003.294828919992,58.17146463000245,53374.97778408 2025-07-30,11:14:25.000,211,10978560,12725,0,1753874064,13003.308301539997,58.2137594099986,53374.96380984001 2025-07-30,11:14:26.000,211,10978540,12925,0,1753874065,13003.335246779992,58.26310332000139,53374.99175832001 2025-07-30,11:14:27.000,211,10978571,12765,0,1753874066,13003.335246779992,58.30539810000482,53374.970796960006 2025-07-30,11:14:28.000,211,10978569,12965,0,1753874067,13003.368928329997,58.368840269999055,53374.96380984001 2025-07-30,11:14:29.000,211,10978555,12765,0,1753874068,13003.389137259997,58.404085920003126,53374.97778408 2025-07-30,11:14:30.000,211,10978542,12885,0,1753874069,13003.362192020002,58.43933156999992,53374.97778408 2025-07-30,11:14:31.000,211,10978580,12725,0,1753874070,13003.382400950002,58.49572461000207,53375.01271968001 2025-07-30,11:14:32.000,211,10978576,12845,0,1753874071,13003.416082499993,58.48162635000335,53374.99175832001 2025-07-30,11:14:33.000,211,10978594,12525,0,1753874072,13003.375664639992,58.55211765000422,53375.01271968001 2025-07-30,11:14:34.000,211,10978570,12885,0,1753874073,13003.395873569993,58.594412430000375,53374.95682272 2025-07-30,11:14:35.000,211,10978577,13165,0,1753874074,13003.443027740002,58.66490373000124,53375.04765528 2025-07-30,11:14:36.000,211,10978561,12805,0,1753874075,13003.395873569993,58.72129677000339,53375.02669392 2025-07-30,11:14:37.000,211,10978582,12765,0,1753874076,13003.395873569993,58.74244416000147,53375.03368104 2025-07-30,11:14:38.000,211,10978559,12605,0,1753874077,13003.389137259997,58.7847389400049,53375.07560376 2025-07-30,11:14:39.000,211,10978594,12845,0,1753874078,13003.429555119998,58.812935460002336,53375.068616640005 2025-07-30,11:14:40.000,211,10978566,12805,0,1753874079,13003.402609880002,58.876377630003844,53375.08259088001 2025-07-30,11:14:41.000,211,10978545,12965,0,1753874080,13003.429555119998,58.91867241,53375.09656512 2025-07-30,11:14:42.000,211,10978580,12965,0,1753874081,13003.436291429993,58.98211458000151,53375.1245136 2025-07-30,11:14:43.000,211,10978636,12605,0,1753874082,13003.436291429993,59.0173602299983,53375.117526480004 2025-07-30,11:14:44.000,211,10978611,12965,0,1753874083,13003.422818810002,59.045556750003016,53375.15246208 2025-07-30,11:14:45.000,211,10978596,13045,0,1753874084,13003.409346189997,59.08080239999981,53375.08957800001 2025-07-30,11:14:46.000,211,10978555,12805,0,1753874085,13003.389137259997,59.13719544000196,53375.117526480004 2025-07-30,11:14:47.000,211,10978579,12725,0,1753874086,13003.368928329997,59.221785000001546,53375.08259088001 2025-07-30,11:14:48.000,211,10978573,12685,0,1753874087,13003.335246779992,59.24998151999898,53375.117526480004 2025-07-30,11:14:49.000,211,10978557,12885,0,1753874088,13003.368928329997,59.33457107999857,53375.11053936001 2025-07-30,11:14:50.000,211,10978558,12925,0,1753874089,13003.315037849992,59.36981673000264,53375.16643632 2025-07-30,11:14:51.000,211,10978580,12605,0,1753874090,13003.335246779992,59.44030803000351,53375.15944920001 2025-07-30,11:14:52.000,211,10978605,12605,0,1753874091,13003.375664639992,59.510799330004374,53375.15246208 2025-07-30,11:14:53.000,211,10978526,12725,0,1753874092,13003.362192020002,59.510799330004374,53375.20835904001 2025-07-30,11:14:54.000,211,10978561,12565,0,1753874093,13003.375664639992,59.56719236999925,53375.21534616 2025-07-30,11:14:55.000,211,10978571,12445,0,1753874094,13003.375664639992,59.60948715000268,53375.264256 2025-07-30,11:14:56.000,211,10978588,12965,0,1753874095,13003.395873569993,59.687027580002905,53375.1943848 2025-07-30,11:14:57.000,211,10978589,12885,0,1753874096,13003.422818810002,59.71522410000034,53375.22932040001 2025-07-30,11:14:58.000,211,10978578,12805,0,1753874097,13003.436291429993,59.73637148999842,53375.27124312 2025-07-30,11:14:59.000,211,10978561,12405,0,1753874098,13003.429555119998,59.78571540000121,53375.22233328 2025-07-30,11:15:00.000,211,10978592,13005,0,1753874099,13003.422818810002,59.78571540000121,53375.264256 2025-07-30,11:15:01.000,211,10978546,12645,0,1753874100,13003.476709289993,59.87735409000015,53375.236307520005 2025-07-30,11:15:02.000,211,10978538,12965,0,1753874101,13003.490181909998,59.919648870003584,53375.264256 2025-07-30,11:15:03.000,211,10978533,12765,0,1753874102,13003.517127149993,59.9337471300023,53375.20137192 2025-07-30,11:15:04.000,211,10978569,12885,0,1753874103,13003.503654529988,59.98309103999782,53375.25028176001 2025-07-30,11:15:05.000,211,10978591,12645,0,1753874104,13003.517127149993,60.03243495000061,53375.22233328 2025-07-30,11:15:06.000,211,10978558,12525,0,1753874105,13003.530599769998,60.06768060000468,53375.22233328 2025-07-30,11:15:07.000,211,10978541,12525,0,1753874106,13003.550808699998,60.102926250001474,53375.32015296 2025-07-30,11:15:08.000,211,10978579,13005,0,1753874107,13003.604699179989,60.15931929000362,53375.36207568 2025-07-30,11:15:09.000,211,10978557,12885,0,1753874108,13003.557545009993,60.18751581000106,53375.29220448 2025-07-30,11:15:10.000,211,10978564,12645,0,1753874109,13003.597962869993,60.22981059000449,53375.25726888001 2025-07-30,11:15:11.000,211,10978606,12725,0,1753874110,13003.597962869993,60.272105370000645,53375.27124312 2025-07-30,11:15:12.000,211,10978574,13005,0,1753874111,13003.638380729994,60.30030188999808,53375.27124312 2025-07-30,11:15:13.000,211,10978560,12805,0,1753874112,13003.631644419998,60.34964580000087,53375.29919160001 2025-07-30,11:15:14.000,211,10978570,12565,0,1753874113,13003.645117039989,60.42013710000174,53375.285217360004 2025-07-30,11:15:15.000,211,10978603,12765,0,1753874114,13003.678798589994,60.41308797000238,53375.3690628 2025-07-30,11:15:16.000,211,10978571,12685,0,1753874115,13003.658589659994,60.43423536000046,53375.31316584 2025-07-30,11:15:17.000,211,10978590,12805,0,1753874116,13003.651853349998,60.441284489999816,53375.36207568 2025-07-30,11:15:18.000,211,10978585,12765,0,1753874117,13003.672062279998,60.490628400002606,53375.42495976001 2025-07-30,11:15:19.000,211,10978571,12605,0,1753874118,13003.665325969989,60.51882492000004,53375.39002416 2025-07-30,11:15:20.000,211,10978586,12725,0,1753874119,13003.665325969989,60.51882492000004,53375.37604992001 2025-07-30,11:15:21.000,211,10978591,12685,0,1753874120,13003.678798589994,60.497677530001965,53375.27823024001 2025-07-30,11:15:22.000,211,10978580,12765,0,1753874121,13003.651853349998,60.57521796000219,53375.32714008001 2025-07-30,11:15:23.000,211,10978586,12645,0,1753874122,13003.658589659994,60.624561869997706,53375.34810144001 2025-07-30,11:15:24.000,211,10978563,12885,0,1753874123,13003.665325969989,60.624561869997706,53375.38303704 2025-07-30,11:15:25.000,211,10978586,12645,0,1753874124,13003.645117039989,60.66685665000114,53375.34111432 2025-07-30,11:15:26.000,211,10978565,12605,0,1753874125,13003.658589659994,60.71620056000393,53375.36207568 2025-07-30,11:15:27.000,211,10978585,12605,0,1753874126,13003.645117039989,60.75849534000008,53375.3690628 2025-07-30,11:15:28.000,211,10978585,12885,0,1753874127,13003.651853349998,60.75849534000008,53375.39002416 2025-07-30,11:15:29.000,211,10978605,12605,0,1753874128,13003.665325969989,60.79374099000415,53375.403998400005 2025-07-30,11:15:30.000,211,10978596,12805,0,1753874129,13003.692271209999,60.80783925000287,53375.38303704 2025-07-30,11:15:31.000,211,10978591,12805,0,1753874130,13003.678798589994,60.82898664000095,53375.41098552 2025-07-30,11:15:32.000,211,10978601,12885,0,1753874131,13003.678798589994,60.850134029999026,53375.39701128001 2025-07-30,11:15:33.000,211,10978581,12805,0,1753874132,13003.678798589994,60.8853796800031,53375.438934 2025-07-30,11:15:34.000,211,10978564,12765,0,1753874133,13003.678798589994,60.913576200000534,53375.44592112001 2025-07-30,11:15:35.000,211,10978619,13125,0,1753874134,13003.672062279998,60.955870980003965,53375.473869600006 2025-07-30,11:15:36.000,211,10978587,12845,0,1753874135,13003.692271209999,60.948821850004606,53375.452908240004 2025-07-30,11:15:37.000,211,10978564,12965,0,1753874136,13003.699007519994,60.97701837000204,53375.438934 2025-07-30,11:15:38.000,211,10978608,12925,0,1753874137,13003.665325969989,60.97701837000204,53375.403998400005 2025-07-30,11:15:39.000,211,10978595,12645,0,1753874138,13003.638380729994,60.99816576000012,53375.43194688 2025-07-30,11:15:40.000,211,10978623,12685,0,1753874139,13003.618171799993,61.0193131499982,53375.46688248001 2025-07-30,11:15:41.000,211,10978623,12685,0,1753874140,13003.611435489998,61.04750967000291,53375.46688248001 2025-07-30,11:15:42.000,211,10978588,12685,0,1753874141,13003.618171799993,61.075706190000346,53375.45989536 2025-07-30,11:15:43.000,211,10978601,12685,0,1753874142,13003.631644419998,61.06865706000099,53375.50181808 2025-07-30,11:15:44.000,211,10978593,12805,0,1753874143,13003.624908109989,61.096853579998424,53375.452908240004 2025-07-30,11:15:45.000,211,10978601,12685,0,1753874144,13003.645117039989,61.139148360001855,53375.438934 2025-07-30,11:15:46.000,211,10978582,13005,0,1753874145,13003.577753939993,61.16734487999929,53375.46688248001 2025-07-30,11:15:47.000,211,10978579,12685,0,1753874146,13003.557545009993,61.195541400004004,53375.39701128001 2025-07-30,11:15:48.000,211,10978558,12445,0,1753874147,13003.571017629998,61.2307870500008,53375.48085672 2025-07-30,11:15:49.000,211,10978595,12885,0,1753874148,13003.544072389988,61.258983569998236,53375.54374080001 2025-07-30,11:15:50.000,211,10978587,12805,0,1753874149,13003.530599769998,61.308327480001026,53375.49483096001 2025-07-30,11:15:51.000,211,10978616,12725,0,1753874150,13003.523863459988,61.3294748699991,53375.5088052 2025-07-30,11:15:52.000,211,10978616,12765,0,1753874151,13003.584490249988,61.35062226000446,53375.53675368 2025-07-30,11:15:53.000,211,10978608,12845,0,1753874152,13003.557545009993,61.34357312999782,53375.5088052 2025-07-30,11:15:54.000,211,10978588,12685,0,1753874153,13003.544072389988,61.38586791000125,53375.49483096001 2025-07-30,11:15:55.000,211,10978606,12925,0,1753874154,13003.503654529988,61.4422609500034,53375.51579232001 2025-07-30,11:15:56.000,211,10978600,12605,0,1753874155,13003.510390839998,61.45635921000212,53375.5088052 2025-07-30,11:15:57.000,211,10978636,12845,0,1753874156,13003.510390839998,61.484555729999556,53375.54374080001 2025-07-30,11:15:58.000,211,10978632,12565,0,1753874157,13003.490181909998,61.533899640002346,53375.522779440005 2025-07-30,11:15:59.000,211,10978591,12485,0,1753874158,13003.463236670003,61.5761944199985,53375.50181808 2025-07-30,11:16:00.000,211,10978620,12645,0,1753874159,13003.476709289993,61.60439094000321,53375.48784384 2025-07-30,11:16:01.000,211,10978645,12925,0,1753874160,13003.456500359993,61.590292680004495,53375.48784384 2025-07-30,11:16:02.000,211,10978598,12645,0,1753874161,13003.422818810002,61.63258746000065,53375.49483096001 2025-07-30,11:16:03.000,211,10978554,12645,0,1753874162,13003.422818810002,61.64668571999937,53375.50181808 2025-07-30,11:16:04.000,211,10978630,12485,0,1753874163,13003.389137259997,61.70307876000152,53375.473869600006 2025-07-30,11:16:05.000,211,10978604,12965,0,1753874164,13003.382400950002,61.70307876000152,53375.52976656 2025-07-30,11:16:06.000,211,10978553,12965,0,1753874165,13003.429555119998,61.74537353999767,53375.54374080001 2025-07-30,11:16:07.000,211,10978607,12645,0,1753874166,13003.389137259997,61.773570060002385,53375.45989536 2025-07-30,11:16:08.000,211,10978545,12725,0,1753874167,13003.389137259997,61.7876683200011,53375.48085672 2025-07-30,11:16:09.000,211,10978569,12885,0,1753874168,13003.395873569993,61.84406136000325,53375.46688248001 2025-07-30,11:16:10.000,211,10978613,12885,0,1753874169,13003.348719399997,61.88635613999941,53375.43194688 2025-07-30,11:16:11.000,211,10978629,12565,0,1753874170,13003.355455709992,61.91455266000412,53375.44592112001 2025-07-30,11:16:12.000,211,10978621,12725,0,1753874171,13003.341983090002,61.893405269998766,53375.452908240004 2025-07-30,11:16:13.000,211,10978584,12885,0,1753874172,13003.328510469997,61.942749180001556,53375.43194688 2025-07-30,11:16:14.000,211,10978594,12605,0,1753874173,13003.301565230002,61.999142220003705,53375.5088052 2025-07-30,11:16:15.000,211,10978596,12845,0,1753874174,13003.315037849992,62.006191350003064,53375.46688248001 2025-07-30,11:16:16.000,211,10978621,12645,0,1753874175,13003.335246779992,62.04143699999986,53375.43194688 2025-07-30,11:16:17.000,211,10978620,12765,0,1753874176,13003.328510469997,62.08373178000329,53375.51579232001 2025-07-30,11:16:18.000,211,10978561,12725,0,1753874177,13003.348719399997,62.11192830000073,53375.50181808 2025-07-30,11:16:19.000,211,10978618,12805,0,1753874178,13003.341983090002,62.133075689998805,53375.51579232001 2025-07-30,11:16:20.000,211,10978591,12605,0,1753874179,13003.335246779992,62.168321340002876,53375.59265064001 2025-07-30,11:16:21.000,211,10978573,12765,0,1753874180,13003.341983090002,62.20356698999967,53375.53675368 2025-07-30,11:16:22.000,211,10978611,12845,0,1753874181,13003.328510469997,62.21061611999903,53375.571689280005 2025-07-30,11:16:23.000,211,10978544,12565,0,1753874182,13003.328510469997,62.22471437999775,53375.53675368 2025-07-30,11:16:24.000,211,10978614,12605,0,1753874183,13003.348719399997,62.29520567999862,53375.58566352001 2025-07-30,11:16:25.000,211,10978578,12805,0,1753874184,13003.335246779992,62.2811074199999,53375.51579232001 2025-07-30,11:16:26.000,211,10978593,12725,0,1753874185,13003.355455709992,62.2811074199999,53375.522779440005 2025-07-30,11:16:27.000,211,10978615,12485,0,1753874186,13003.355455709992,62.31635307000397,53375.58566352001 2025-07-30,11:16:28.000,211,10978590,12605,0,1753874187,13003.348719399997,62.33750046000205,53375.54374080001 2025-07-30,11:16:29.000,211,10978584,12965,0,1753874188,13003.362192020002,62.351598720000766,53375.522779440005 2025-07-30,11:16:30.000,211,10978598,12525,0,1753874189,13003.362192020002,62.3797952399982,53375.52976656 2025-07-30,11:16:31.000,211,10978593,12845,0,1753874190,13003.368928329997,62.415040890002274,53375.522779440005 2025-07-30,11:16:32.000,211,10978558,12685,0,1753874191,13003.402609880002,62.42209002000163,53375.50181808 2025-07-30,11:16:33.000,211,10978596,12885,0,1753874192,13003.389137259997,62.45028653999907,53375.52976656 2025-07-30,11:16:34.000,211,10978600,13125,0,1753874193,13003.409346189997,62.47848306000378,53375.5786764 2025-07-30,11:16:35.000,211,10978608,12765,0,1753874194,13003.362192020002,62.534876099998655,53375.53675368 2025-07-30,11:16:36.000,211,10978647,12885,0,1753874195,13003.382400950002,62.54897436000465,53375.571689280005 2025-07-30,11:16:37.000,211,10978584,12645,0,1753874196,13003.355455709992,62.59831827000016,53375.54374080001 2025-07-30,11:16:38.000,211,10978576,12685,0,1753874197,13003.389137259997,62.633563920004235,53375.53675368 2025-07-30,11:16:39.000,211,10978569,12605,0,1753874198,13003.355455709992,62.66880957000103,53375.52976656 2025-07-30,11:16:40.000,211,10978596,12605,0,1753874199,13003.341983090002,62.67585870000039,53375.54374080001 2025-07-30,11:16:41.000,211,10978577,12685,0,1753874200,13003.348719399997,62.69700608999847,53375.55771504 2025-07-30,11:16:42.000,211,10978623,12725,0,1753874201,13003.355455709992,62.73225174000254,53375.571689280005 2025-07-30,11:16:43.000,211,10978607,12885,0,1753874202,13003.321774160002,62.767497389999335,53375.53675368 2025-07-30,11:16:44.000,211,10978608,12685,0,1753874203,13003.281356300002,62.753399130000616,53375.571689280005 2025-07-30,11:16:45.000,211,10978559,12885,0,1753874204,13003.288092609997,62.823890430001484,53375.55072792 2025-07-30,11:16:46.000,211,10978613,12445,0,1753874205,13003.267883679997,62.85208694999892,53375.54374080001 2025-07-30,11:16:47.000,211,10978631,12845,0,1753874206,13003.213993199992,62.85913607999828,53375.54374080001 2025-07-30,11:16:48.000,211,10978639,12725,0,1753874207,13003.261147370002,62.873234340004274,53375.571689280005 2025-07-30,11:16:49.000,211,10978601,12525,0,1753874208,13003.227465819997,62.89438173000235,53375.52976656 2025-07-30,11:16:50.000,211,10978620,12765,0,1753874209,13003.227465819997,62.91552912000043,53375.55771504 2025-07-30,11:16:51.000,211,10978569,12845,0,1753874210,13003.187047959997,62.97897129000194,53375.54374080001 2025-07-30,11:16:52.000,211,10978559,12765,0,1753874211,13003.207256889997,62.986020420001296,53375.55771504 2025-07-30,11:16:53.000,211,10978563,12685,0,1753874212,13003.207256889997,62.97897129000194,53375.571689280005 2025-07-30,11:16:54.000,211,10978574,12645,0,1753874213,13003.220729510002,63.035364330004086,53375.571689280005 2025-07-30,11:16:55.000,211,10978601,12805,0,1753874214,13003.240938440002,63.0847082399996,53375.55771504 2025-07-30,11:16:56.000,211,10978619,12605,0,1753874215,13003.234202129992,63.09175736999896,53375.61361200001 2025-07-30,11:16:57.000,211,10978601,12965,0,1753874216,13003.240938440002,63.11995389000367,53375.55072792 2025-07-30,11:16:58.000,211,10978625,12885,0,1753874217,13003.308301539997,63.13405215000239,53375.59265064001 2025-07-30,11:16:59.000,211,10978590,12645,0,1753874218,13003.294828919992,63.176346929998545,53375.61361200001 2025-07-30,11:17:00.000,211,10978587,12445,0,1753874219,13003.294828919992,63.1974943200039,53375.620599120004 2025-07-30,11:17:01.000,211,10978626,12925,0,1753874220,13003.294828919992,63.225690840001334,53375.56470216001 2025-07-30,11:17:02.000,211,10978619,12805,0,1753874221,13003.335246779992,63.275034750004124,53375.55771504 2025-07-30,11:17:03.000,211,10978610,12645,0,1753874222,13003.341983090002,63.2961821400022,53375.53675368 2025-07-30,11:17:04.000,211,10978603,12885,0,1753874223,13003.382400950002,63.31028040000092,53375.5786764 2025-07-30,11:17:05.000,211,10978596,12525,0,1753874224,13003.375664639992,63.35257518000435,53375.58566352001 2025-07-30,11:17:06.000,211,10978598,12605,0,1753874225,13003.375664639992,63.35257518000435,53375.58566352001 2025-07-30,11:17:07.000,211,10978568,12685,0,1753874226,13003.402609880002,63.401919089999865,53375.59265064001 2025-07-30,11:17:08.000,211,10978525,12725,0,1753874227,13003.375664639992,63.41601734999858,53375.59265064001 2025-07-30,11:17:09.000,211,10978624,12725,0,1753874228,13003.416082499993,63.41601734999858,53375.60662488 2025-07-30,11:17:10.000,211,10978604,12605,0,1753874229,13003.416082499993,63.444213870003296,53375.5786764 2025-07-30,11:17:11.000,211,10978575,12605,0,1753874230,13003.429555119998,63.51470517000416,53375.6485476 2025-07-30,11:17:12.000,211,10978618,12765,0,1753874231,13003.422818810002,63.51470517000416,53375.60662488 2025-07-30,11:17:13.000,211,10978578,12805,0,1753874232,13003.422818810002,63.507656040004804,53375.58566352001 2025-07-30,11:17:14.000,211,10978556,12885,0,1753874233,13003.416082499993,63.5429016900016,53375.65553472 2025-07-30,11:17:15.000,211,10978610,12965,0,1753874234,13003.443027740002,63.56404907999968,53375.60662488 2025-07-30,11:17:16.000,211,10978563,13205,0,1753874235,13003.449764049998,63.578147339998395,53375.63457336001 2025-07-30,11:17:17.000,211,10978552,12765,0,1753874236,13003.483445600003,63.59224560000439,53375.571689280005 2025-07-30,11:17:18.000,211,10978578,12725,0,1753874237,13003.490181909998,63.620442120001826,53375.571689280005 2025-07-30,11:17:19.000,211,10978585,12525,0,1753874238,13003.476709289993,63.65568776999862,53375.5786764 2025-07-30,11:17:20.000,211,10978602,12765,0,1753874239,13003.476709289993,63.683884290003334,53375.55072792 2025-07-30,11:17:21.000,211,10978604,12645,0,1753874240,13003.490181909998,63.69798255000205,53375.61361200001 2025-07-30,11:17:22.000,211,10978590,13005,0,1753874241,13003.510390839998,63.73322819999885,53375.6485476 2025-07-30,11:17:23.000,211,10978599,12805,0,1753874242,13003.544072389988,63.76847385000292,53375.60662488 2025-07-30,11:17:24.000,211,10978603,12845,0,1753874243,13003.550808699998,63.77552298000228,53375.641560480006 2025-07-30,11:17:25.000,211,10978556,12965,0,1753874244,13003.584490249988,63.76847385000292,53375.62758624 2025-07-30,11:17:26.000,211,10978606,12885,0,1753874245,13003.537336079993,63.803719499999715,53375.63457336001 2025-07-30,11:17:27.000,211,10978585,12765,0,1753874246,13003.557545009993,63.83191602000443,53375.61361200001 2025-07-30,11:17:28.000,211,10978615,12765,0,1753874247,13003.584490249988,63.83191602000443,53375.62758624 2025-07-30,11:17:29.000,211,10978569,12725,0,1753874248,13003.604699179989,63.87421080000058,53375.63457336001 2025-07-30,11:17:30.000,211,10978564,12605,0,1753874249,13003.584490249988,63.8883090599993,53375.58566352001 2025-07-30,11:17:31.000,211,10978595,12525,0,1753874250,13003.631644419998,63.909456450004654,53375.62758624 2025-07-30,11:17:32.000,211,10978597,12965,0,1753874251,13003.665325969989,63.909456450004654,53375.67649608 2025-07-30,11:17:33.000,211,10978604,12645,0,1753874252,13003.672062279998,63.92355471000337,53375.641560480006 2025-07-30,11:17:34.000,211,10978562,12765,0,1753874253,13003.685534899989,63.95175123000081,53375.641560480006 2025-07-30,11:17:35.000,211,10978586,12965,0,1753874254,13003.685534899989,63.96584948999953,53375.6485476 2025-07-30,11:17:36.000,211,10978613,12885,0,1753874255,13003.725952759989,64.0010951400036,53375.66950896 2025-07-30,11:17:37.000,211,10978618,12645,0,1753874256,13003.725952759989,64.05043904999911,53375.69745744 2025-07-30,11:17:38.000,211,10978549,12605,0,1753874257,13003.74616168999,64.05043904999911,53375.6485476 2025-07-30,11:17:39.000,211,10978554,12925,0,1753874258,13003.752897999999,64.07158644000447,53375.69745744 2025-07-30,11:17:40.000,211,10978595,13045,0,1753874259,13003.705743829989,64.07863557000383,53375.641560480006 2025-07-30,11:17:41.000,211,10978573,12765,0,1753874260,13003.773106929999,64.12797947999934,53375.73239304001 2025-07-30,11:17:42.000,211,10978550,12605,0,1753874261,13003.76637061999,64.15617600000405,53375.69745744 2025-07-30,11:17:43.000,211,10978576,12685,0,1753874262,13003.779843239994,64.18437252000149,53375.67649608 2025-07-30,11:17:44.000,211,10978611,12885,0,1753874263,13003.800052169994,64.21256903999893,53375.641560480006 2025-07-30,11:17:45.000,211,10978586,12685,0,1753874264,13003.800052169994,64.24076556000364,53375.73239304001 2025-07-30,11:17:46.000,211,10978619,12645,0,1753874265,13003.83373372,64.27601121000043,53375.76034152001 2025-07-30,11:17:47.000,211,10978584,12845,0,1753874266,13003.880887889994,64.25486382000236,53375.76034152001 2025-07-30,11:17:48.000,211,10978569,12805,0,1753874267,13003.86741526999,64.33240425000258,53375.73239304001 2025-07-30,11:17:49.000,211,10978650,12765,0,1753874268,13003.88762419999,64.33240425000258,53375.67649608 2025-07-30,11:17:50.000,211,10978590,12885,0,1753874269,13003.921305749995,64.3817481599981,53375.739380160005 2025-07-30,11:17:51.000,211,10978579,12525,0,1753874270,13003.901096819995,64.43814120000025,53375.73239304001 2025-07-30,11:17:52.000,211,10978651,12765,0,1753874271,13003.941514679995,64.4451903299996,53375.76034152001 2025-07-30,11:17:53.000,211,10978596,12925,0,1753874272,13004.00887777999,64.51568163000047,53375.76034152001 2025-07-30,11:17:54.000,211,10978551,12885,0,1753874273,13004.01561409,64.52977988999919,53375.788290000004 2025-07-30,11:17:55.000,211,10978612,12405,0,1753874274,13004.03582302,64.56502554000326,53375.79527712 2025-07-30,11:17:56.000,211,10978595,12965,0,1753874275,13004.02908670999,64.57207467000262,53375.75335440001 2025-07-30,11:17:57.000,211,10978605,12805,0,1753874276,13004.05603195,64.57207467000262,53375.76034152001 2025-07-30,11:17:58.000,211,10978558,12765,0,1753874277,13004.08971349999,64.62141857999814,53375.76732864 2025-07-30,11:17:59.000,211,10978622,12765,0,1753874278,13004.13013135999,64.64256597000349,53375.83021272001 2025-07-30,11:18:00.000,211,10978595,12805,0,1753874279,13004.1570766,64.66371336000157,53375.809251360006 2025-07-30,11:18:01.000,211,10978570,12605,0,1753874280,13004.23791232,64.68486074999964,53375.83719984 2025-07-30,11:18:02.000,211,10978578,12965,0,1753874281,13004.23791232,64.72715553000307,53375.79527712 2025-07-30,11:18:03.000,211,10978570,12965,0,1753874282,13004.271593869991,64.74125379000179,53375.83021272001 2025-07-30,11:18:04.000,211,10978600,12805,0,1753874283,13004.25812125,64.8046959600033,53375.76034152001 2025-07-30,11:18:05.000,211,10978627,12485,0,1753874284,13004.325484349996,64.78354856999795,53375.83719984 2025-07-30,11:18:06.000,211,10978546,12965,0,1753874285,13004.338956970001,64.8399416100001,53375.80226424001 2025-07-30,11:18:07.000,211,10978564,12885,0,1753874286,13004.379374830001,64.82584335000138,53375.84418696 2025-07-30,11:18:08.000,211,10978565,12845,0,1753874287,13004.413056379992,64.86813813000481,53375.87912256001 2025-07-30,11:18:09.000,211,10978604,12845,0,1753874288,13004.440001620002,64.86813813000481,53375.858161200005 2025-07-30,11:18:10.000,211,10978616,12725,0,1753874289,13004.460210550002,64.89633465000225,53375.87213544 2025-07-30,11:18:11.000,211,10978619,12685,0,1753874290,13004.493892099992,64.89633465000225,53375.88610968 2025-07-30,11:18:12.000,211,10978593,13005,0,1753874291,13004.487155789997,64.9386294299984,53375.90008392001 2025-07-30,11:18:13.000,211,10978573,12805,0,1753874292,13004.500628410002,64.9527276900044,53375.86514832 2025-07-30,11:18:14.000,211,10978595,12725,0,1753874293,13004.567991509997,64.98092421000183,53375.87912256001 2025-07-30,11:18:15.000,211,10978573,12525,0,1753874294,13004.588200439997,65.03026812000462,53375.94200664 2025-07-30,11:18:16.000,211,10978577,12805,0,1753874295,13004.581464130002,65.01616985999863,53375.90008392001 2025-07-30,11:18:17.000,211,10978527,12725,0,1753874296,13004.628618299997,65.04436638000334,53375.8930968 2025-07-30,11:18:18.000,211,10978557,12605,0,1753874297,13004.655563539993,65.06551377000142,53375.955980880004 2025-07-30,11:18:19.000,211,10978560,13045,0,1753874298,13004.655563539993,65.05846464000206,53375.94899376001 2025-07-30,11:18:20.000,211,10978577,12725,0,1753874299,13004.669036159998,65.10780855000485,53375.94899376001 2025-07-30,11:18:21.000,211,10978599,12645,0,1753874300,13004.702717710003,65.13600507000228,53375.99091648 2025-07-30,11:18:22.000,211,10978630,12965,0,1753874301,13004.736399259993,65.1148576800042,53375.98392936 2025-07-30,11:18:23.000,211,10978582,12685,0,1753874302,13004.743135569988,65.16420158999972,53375.94899376001 2025-07-30,11:18:24.000,211,10978564,12765,0,1753874303,13004.749871879998,65.17829984999844,53375.99091648 2025-07-30,11:18:25.000,211,10978590,12645,0,1753874304,13004.776817119993,65.1853489799978,53375.93501952 2025-07-30,11:18:26.000,211,10978529,12685,0,1753874305,13004.837443909993,65.19239811000443,53376.00489072 2025-07-30,11:18:27.000,211,10978606,12765,0,1753874306,13004.857652839994,65.24174201999995,53375.962968 2025-07-30,11:18:28.000,211,10978564,12685,0,1753874307,13004.904807009989,65.22059463000187,53376.04681344001 2025-07-30,11:18:29.000,211,10978557,12685,0,1753874308,13004.918279629994,65.25584027999867,53376.06078768 2025-07-30,11:18:30.000,211,10978634,12845,0,1753874309,13004.925015939989,65.26288940999802,53376.05380056 2025-07-30,11:18:31.000,211,10978545,13085,0,1753874310,13004.958697489994,65.26288940999802,53376.05380056 2025-07-30,11:18:32.000,211,10978584,12965,0,1753874311,13005.02606058999,65.2981350600021,53376.074761920005 2025-07-30,11:18:33.000,211,10978594,12725,0,1753874312,13005.059742139994,65.31928245000017,53376.144633120006 2025-07-30,11:18:34.000,211,10978548,12645,0,1753874313,13005.079951069994,65.27698767000402,53376.13065888 2025-07-30,11:18:35.000,211,10978576,12885,0,1753874314,13005.120368929995,65.29108593000274,53376.17956872 2025-07-30,11:18:36.000,211,10978618,12965,0,1753874315,13005.15405048,65.26993854000466,53376.11668464001 2025-07-30,11:18:37.000,211,10978596,12645,0,1753874316,13005.18773202999,65.31928245000017,53376.123671760004 2025-07-30,11:18:38.000,211,10978559,12645,0,1753874317,13005.241622509995,65.30518419000146,53376.21450432001 2025-07-30,11:18:39.000,211,10978580,12725,0,1753874318,13005.28877667999,65.34747897000489,53376.22149144 2025-07-30,11:18:40.000,211,10978653,12565,0,1753874319,13005.322458229995,65.31223332000081,53376.21450432001 2025-07-30,11:18:41.000,211,10978577,12685,0,1753874320,13005.35613978,65.38272462000168,53376.20053008 2025-07-30,11:18:42.000,211,10978562,12845,0,1753874321,13005.36961239999,65.34747897000489,53376.22847856 2025-07-30,11:18:43.000,211,10978545,12965,0,1753874322,13005.37634871,65.34747897000489,53376.21450432001 2025-07-30,11:18:44.000,211,10978546,12645,0,1753874323,13005.443711809996,65.3615772300036,53376.24943992 2025-07-30,11:18:45.000,211,10978617,12925,0,1753874324,13005.39655764,65.36862636000296,53376.22847856 2025-07-30,11:18:46.000,211,10978597,12725,0,1753874325,13005.47739336,65.3968228800004,53376.27040128 2025-07-30,11:18:47.000,211,10978612,12805,0,1753874326,13005.47739336,65.3968228800004,53376.2773884 2025-07-30,11:18:48.000,211,10978594,13005,0,1753874327,13005.524547529996,65.41092113999912,53376.312324000006 2025-07-30,11:18:49.000,211,10978594,12605,0,1753874328,13005.578438010001,65.43911766000383,53376.23546568001 2025-07-30,11:18:50.000,211,10978594,12565,0,1753874329,13005.558229080001,65.44616679000319,53376.30533688001 2025-07-30,11:18:51.000,211,10978556,12485,0,1753874330,13005.571701699992,65.47436331000063,53376.31931112 2025-07-30,11:18:52.000,211,10978600,12685,0,1753874331,13005.612119559992,65.44616679000319,53376.34027248 2025-07-30,11:18:53.000,211,10978579,12925,0,1753874332,13005.598646940001,65.46731418000127,53376.32629824 2025-07-30,11:18:54.000,211,10978605,12685,0,1753874333,13005.632328489992,65.4955106999987,53376.32629824 2025-07-30,11:18:55.000,211,10978573,12765,0,1753874334,13005.632328489992,65.51665809000406,53376.35424672001 2025-07-30,11:18:56.000,211,10978585,12805,0,1753874335,13005.639064800002,65.52370722000342,53376.35424672001 2025-07-30,11:18:57.000,211,10978602,12565,0,1753874336,13005.666010039997,65.4955106999987,53376.37520808 2025-07-30,11:18:58.000,211,10978593,12645,0,1753874337,13005.699691590002,65.53075635000278,53376.36822096 2025-07-30,11:18:59.000,211,10978536,12765,0,1753874338,13005.692955279992,65.55190374000085,53376.39616944 2025-07-30,11:19:00.000,211,10978621,12725,0,1753874339,13005.699691590002,65.55190374000085,53376.43809216 2025-07-30,11:19:01.000,211,10978560,12685,0,1753874340,13005.740109450002,65.56600199999957,53376.42411792001 2025-07-30,11:19:02.000,211,10978616,12805,0,1753874341,13005.780527310002,65.58010025999829,53376.459053520004 2025-07-30,11:19:03.000,211,10978608,12805,0,1753874342,13005.780527310002,65.55190374000085,53376.45206640001 2025-07-30,11:19:04.000,211,10978571,12965,0,1753874343,13005.827681479997,65.60124765000364,53376.45206640001 2025-07-30,11:19:05.000,211,10978600,12605,0,1753874344,13005.820945170002,65.59419852000428,53376.49398912 2025-07-30,11:19:06.000,211,10978557,12685,0,1753874345,13005.874835649993,65.59419852000428,53376.50796336 2025-07-30,11:19:07.000,211,10978579,12965,0,1753874346,13005.854626719993,65.608296780003,53376.50796336 2025-07-30,11:19:08.000,211,10978551,12565,0,1753874347,13005.921989820003,65.62944417000108,53376.47302776001 2025-07-30,11:19:09.000,211,10978568,12765,0,1753874348,13005.921989820003,65.62239504000172,53376.53591184 2025-07-30,11:19:10.000,211,10978575,12965,0,1753874349,13005.942198749988,65.6435424299998,53376.53591184 2025-07-30,11:19:11.000,211,10978591,12805,0,1753874350,13005.975880299993,65.65764068999852,53376.57084744001 2025-07-30,11:19:12.000,211,10978564,12605,0,1753874351,13006.002825539988,65.67878808000387,53376.56386032 2025-07-30,11:19:13.000,211,10978561,12965,0,1753874352,13006.023034469988,65.67173895000451,53376.528924720005 2025-07-30,11:19:14.000,211,10978605,12765,0,1753874353,13006.029770779998,65.67173895000451,53376.577834560005 2025-07-30,11:19:15.000,211,10978609,12605,0,1753874354,13006.056716019993,65.68583721000323,53376.5568732 2025-07-30,11:19:16.000,211,10978575,13005,0,1753874355,13006.103870189989,65.69288634000259,53376.63373152 2025-07-30,11:19:17.000,211,10978562,12885,0,1753874356,13006.070188639998,65.73518111999874,53376.60578304 2025-07-30,11:19:18.000,211,10978579,12805,0,1753874357,13006.117342809994,65.68583721000323,53376.66866712001 2025-07-30,11:19:19.000,211,10978627,12645,0,1753874358,13006.151024359999,65.7069846000013,53376.65469288 2025-07-30,11:19:20.000,211,10978574,12685,0,1753874359,13006.144288049989,65.7563285100041,53376.647705760006 2025-07-30,11:19:21.000,211,10978622,12685,0,1753874360,13006.171233289999,65.74927938000474,53376.65469288 2025-07-30,11:19:22.000,211,10978574,12645,0,1753874361,13006.18470590999,65.74927938000474,53376.65469288 2025-07-30,11:19:23.000,211,10978570,12685,0,1753874362,13006.198178529994,65.7069846000013,53376.67565424 2025-07-30,11:19:24.000,211,10978605,13045,0,1753874363,13006.218387459994,65.72108286000002,53376.68962848001 2025-07-30,11:19:25.000,211,10978580,12885,0,1753874364,13006.22512376999,65.73518111999874,53376.70360272 2025-07-30,11:19:26.000,211,10978578,12765,0,1753874365,13006.258805319994,65.74927938000474,53376.7315512 2025-07-30,11:19:27.000,211,10978595,12525,0,1753874366,13006.279014249994,65.7563285100041,53376.71058984 2025-07-30,11:19:28.000,211,10978584,12925,0,1753874367,13006.27227794,65.80567241999961,53376.7315512 2025-07-30,11:19:29.000,211,10978597,12525,0,1753874368,13006.30595948999,65.80567241999961,53376.71058984 2025-07-30,11:19:30.000,211,10978571,12765,0,1753874369,13006.37332259,65.76337764000345,53376.72456408 2025-07-30,11:19:31.000,211,10978582,12805,0,1753874370,13006.359849969995,65.74927938000474,53376.73853832001 2025-07-30,11:19:32.000,211,10978539,12565,0,1753874371,13006.39353152,65.77747590000217,53376.76648680001 2025-07-30,11:19:33.000,211,10978578,12885,0,1753874372,13006.41374045,65.80567241999961,53376.745525440005 2025-07-30,11:19:34.000,211,10978584,12645,0,1753874373,13006.40700413999,65.79862329000025,53376.759499679996 2025-07-30,11:19:35.000,211,10978590,12605,0,1753874374,13006.44742199999,65.82681980999769,53376.78046104 2025-07-30,11:19:36.000,211,10978603,12685,0,1753874375,13006.49457617,65.82681980999769,53376.75251256 2025-07-30,11:19:37.000,211,10978587,13125,0,1753874376,13006.47436724,65.80567241999961,53376.82238376 2025-07-30,11:19:38.000,211,10978584,13005,0,1753874377,13006.50804878999,65.82681980999769,53376.794435280004 2025-07-30,11:19:39.000,211,10978548,12765,0,1753874378,13006.55520296,65.82681980999769,53376.794435280004 2025-07-30,11:19:40.000,211,10978570,12885,0,1753874379,13006.541730339995,65.82681980999769,53376.815396640006 2025-07-30,11:19:41.000,211,10978629,13005,0,1753874380,13006.55520296,65.78452503000153,53376.8014224 2025-07-30,11:19:42.000,211,10978599,12685,0,1753874381,13006.59562082,65.77747590000217,53376.80840952001 2025-07-30,11:19:43.000,211,10978556,12685,0,1753874382,13006.63603868,65.79862329000025,53376.8712936 2025-07-30,11:19:44.000,211,10978606,12725,0,1753874383,13006.669720229991,65.80567241999961,53376.85033224 2025-07-30,11:19:45.000,211,10978605,12765,0,1753874384,13006.683192849996,65.78452503000153,53376.89924208 2025-07-30,11:19:46.000,211,10978604,12525,0,1753874385,13006.710138089991,65.79862329000025,53376.88526784001 2025-07-30,11:19:47.000,211,10978582,12725,0,1753874386,13006.770764879991,65.79157416000089,53376.95513904001 2025-07-30,11:19:48.000,211,10978596,12885,0,1753874387,13006.784237499996,65.79862329000025,53376.9411648 2025-07-30,11:19:49.000,211,10978548,12885,0,1753874388,13006.790973809992,65.79862329000025,53376.85731936001 2025-07-30,11:19:50.000,211,10978601,12645,0,1753874389,13006.865073219997,65.79862329000025,53376.92020344 2025-07-30,11:19:51.000,211,10978604,12845,0,1753874390,13006.871809529992,65.79862329000025,53376.87828072 2025-07-30,11:19:52.000,211,10978596,12885,0,1753874391,13006.905491079997,65.79157416000089,53376.913216320005 2025-07-30,11:19:53.000,211,10978610,12685,0,1753874392,13006.932436319992,65.79862329000025,53376.89225496 2025-07-30,11:19:54.000,211,10978550,12565,0,1753874393,13006.972854179992,65.7563285100041,53376.89924208 2025-07-30,11:19:55.000,211,10978560,12725,0,1753874394,13006.972854179992,65.79157416000089,53376.927190559996 2025-07-30,11:19:56.000,211,10978619,12965,0,1753874395,13006.993063109992,65.79157416000089,53376.927190559996 2025-07-30,11:19:57.000,211,10978574,12765,0,1753874396,13007.067162519998,65.76337764000345,53376.96911328 2025-07-30,11:19:58.000,211,10978643,12725,0,1753874397,13007.073898829993,65.74927938000474,53377.00404888001 2025-07-30,11:19:59.000,211,10978588,12805,0,1753874398,13007.107580379998,65.7563285100041,53376.983087520006 2025-07-30,11:20:00.000,211,10978663,13165,0,1753874399,13007.181679789988,65.77747590000217,53377.05994584 2025-07-30,11:20:01.000,211,10978605,12885,0,1753874400,13007.181679789988,65.7563285100041,53377.03898448 2025-07-30,11:20:02.000,211,10978625,12965,0,1753874401,13007.188416099998,65.7563285100041,53377.011036 2025-07-30,11:20:03.000,211,10978587,12605,0,1753874402,13007.208625029998,65.74927938000474,53377.05994584 2025-07-30,11:20:04.000,211,10978621,12765,0,1753874403,13007.174943479993,65.73518111999874,53377.07392008001 2025-07-30,11:20:05.000,211,10978642,12765,0,1753874404,13007.222097649988,65.72813198999938,53377.07392008001 2025-07-30,11:20:06.000,211,10978548,12885,0,1753874405,13007.242306579989,65.7422302499981,53377.05295872001 2025-07-30,11:20:07.000,211,10978600,12565,0,1753874406,13007.255779199993,65.69993547000195,53377.07392008001 2025-07-30,11:20:08.000,211,10978618,12765,0,1753874407,13007.309669679998,65.69288634000259,53377.080907200005 2025-07-30,11:20:09.000,211,10978581,12525,0,1753874408,13007.336614919994,65.67173895000451,53377.1158428 2025-07-30,11:20:10.000,211,10978601,12565,0,1753874409,13007.350087539999,65.65764068999852,53377.14379128001 2025-07-30,11:20:11.000,211,10978585,12525,0,1753874410,13007.40397801999,65.68583721000323,53377.14379128001 2025-07-30,11:20:12.000,211,10978557,12965,0,1753874411,13007.430923259999,65.66468981999788,53377.14379128001 2025-07-30,11:20:13.000,211,10978606,12725,0,1753874412,13007.457868499994,65.6435424299998,53377.17173976001 2025-07-30,11:20:14.000,211,10978602,12565,0,1753874413,13007.430923259999,65.63649330000044,53377.17173976001 2025-07-30,11:20:15.000,211,10978587,12845,0,1753874414,13007.47134112,65.60124765000364,53377.17872688 2025-07-30,11:20:16.000,211,10978614,12605,0,1753874415,13007.538704219995,65.57305112999893,53377.17173976001 2025-07-30,11:20:17.000,211,10978534,12765,0,1753874416,13007.558913149995,65.55895287000021,53377.16475264 2025-07-30,11:20:18.000,211,10978557,12845,0,1753874417,13007.56564945999,65.57305112999893,53377.19270112001 2025-07-30,11:20:19.000,211,10978636,12765,0,1753874418,13007.5925947,65.55190374000085,53377.20667536 2025-07-30,11:20:20.000,211,10978587,12845,0,1753874419,13007.579122079995,65.5448546100015,53377.185714 2025-07-30,11:20:21.000,211,10978579,12885,0,1753874420,13007.62627624999,65.5096089600047,53377.23462384 2025-07-30,11:20:22.000,211,10978542,12765,0,1753874421,13007.659957799995,65.5096089600047,53377.262572319996 2025-07-30,11:20:23.000,211,10978590,12925,0,1753874422,13007.700375659995,65.48141243999999,53377.248598080005 2025-07-30,11:20:24.000,211,10978560,12525,0,1753874423,13007.71384828,65.46026505000191,53377.29052080001 2025-07-30,11:20:25.000,211,10978573,12565,0,1753874424,13007.72732089999,65.45321592000255,53377.318469280006 2025-07-30,11:20:26.000,211,10978569,12645,0,1753874425,13007.73405721,65.42501939999784,53377.29052080001 2025-07-30,11:20:27.000,211,10978573,12885,0,1753874426,13007.75426614,65.3968228800004,53377.318469280006 2025-07-30,11:20:28.000,211,10978576,13125,0,1753874427,13007.77447507,65.3968228800004,53377.35340488 2025-07-30,11:20:29.000,211,10978611,12885,0,1753874428,13007.83510186,65.38977375000104,53377.36039200001 2025-07-30,11:20:30.000,211,10978588,12805,0,1753874429,13007.80815661999,65.34042983999825,53377.367379120005 2025-07-30,11:20:31.000,211,10978603,12645,0,1753874430,13007.85531079,65.31223332000081,53377.36039200001 2025-07-30,11:20:32.000,211,10978604,12685,0,1753874431,13007.882256029996,65.2981350600021,53377.35340488 2025-07-30,11:20:33.000,211,10978569,12885,0,1753874432,13007.89572865,65.26993854000466,53377.3953276 2025-07-30,11:20:34.000,211,10978571,12805,0,1753874433,13007.909201269991,65.25584027999867,53377.3953276 2025-07-30,11:20:35.000,211,10978577,12605,0,1753874434,13007.89572865,65.26288940999802,53377.416288960005 2025-07-30,11:20:36.000,211,10978591,12765,0,1753874435,13007.963091749996,65.22059463000187,53377.45122456 2025-07-30,11:20:37.000,211,10978564,12525,0,1753874436,13007.969828059991,65.22764376000123,53377.44423744 2025-07-30,11:20:38.000,211,10978532,12525,0,1753874437,13007.976564370001,65.20649637000315,53377.42327608 2025-07-30,11:20:39.000,211,10978544,12645,0,1753874438,13007.983300679996,65.15715246000036,53377.45821168001 2025-07-30,11:20:40.000,211,10978590,12445,0,1753874439,13008.003509609996,65.19944724000379,53377.47218592 2025-07-30,11:20:41.000,211,10978557,12605,0,1753874440,13007.996773300001,65.17125071999908,53377.49314728 2025-07-30,11:20:42.000,211,10978543,12685,0,1753874441,13008.010245919992,65.15715246000036,53377.45821168001 2025-07-30,11:20:43.000,211,10978599,12485,0,1753874442,13008.043927469997,65.12190681000357,53377.535070000005 2025-07-30,11:20:44.000,211,10978564,12925,0,1753874443,13008.037191160001,65.150103330001,53377.47917304001 2025-07-30,11:20:45.000,211,10978596,12605,0,1753874444,13008.037191160001,65.12190681000357,53377.52109576 2025-07-30,11:20:46.000,211,10978582,13285,0,1753874445,13008.043927469997,65.14305420000164,53377.55603136001 2025-07-30,11:20:47.000,211,10978597,13045,0,1753874446,13008.064136399997,65.14305420000164,53377.47218592 2025-07-30,11:20:48.000,211,10978567,12805,0,1753874447,13008.084345329997,65.15715246000036,53377.52109576 2025-07-30,11:20:49.000,211,10978620,12765,0,1753874448,13008.070872709992,65.1148576800042,53377.54205712 2025-07-30,11:20:50.000,211,10978584,12605,0,1753874449,13008.070872709992,65.09371028999885,53377.56301848 2025-07-30,11:20:51.000,211,10978545,12725,0,1753874450,13008.057400090001,65.0866611599995,53377.57699272001 2025-07-30,11:20:52.000,211,10978580,12765,0,1753874451,13008.070872709992,65.04436638000334,53377.56301848 2025-07-30,11:20:53.000,211,10978580,12685,0,1753874452,13008.064136399997,65.05846464000206,53377.5700056 2025-07-30,11:20:54.000,211,10978547,12765,0,1753874453,13008.043927469997,65.02321898999799,53377.54205712 2025-07-30,11:20:55.000,211,10978627,12765,0,1753874454,13008.057400090001,65.00912072999927,53377.583979840005 2025-07-30,11:20:56.000,211,10978588,12965,0,1753874455,13008.057400090001,65.03731725000398,53377.583979840005 2025-07-30,11:20:57.000,211,10978598,12765,0,1753874456,13008.104554259997,65.02321898999799,53377.597954079996 2025-07-30,11:20:58.000,211,10978579,12605,0,1753874457,13008.104554259997,65.03731725000398,53377.57699272001 2025-07-30,11:20:59.000,211,10978603,12765,0,1753874458,13008.124763189997,65.00207159999991,53377.54904424 2025-07-30,11:21:00.000,211,10978569,12845,0,1753874459,13008.091081639992,64.98797334000119,53377.597954079996 2025-07-30,11:21:01.000,211,10978573,12845,0,1753874460,13008.118026880002,64.98797334000119,53377.59096696 2025-07-30,11:21:02.000,211,10978599,12845,0,1753874461,13008.104554259997,64.98797334000119,53377.5700056 2025-07-30,11:21:03.000,211,10978558,12765,0,1753874462,13008.084345329997,64.9527276900044,53377.57699272001 2025-07-30,11:21:04.000,211,10978595,13045,0,1753874463,13008.118026880002,64.95977682000375,53377.583979840005 2025-07-30,11:21:05.000,211,10978586,12605,0,1753874464,13008.131499499992,64.98092421000183,53377.60494120001 2025-07-30,11:21:06.000,211,10978617,12485,0,1753874465,13008.118026880002,64.97387508000247,53377.597954079996 2025-07-30,11:21:07.000,211,10978596,12685,0,1753874466,13008.138235810002,64.9527276900044,53377.56301848 2025-07-30,11:21:08.000,211,10978587,12845,0,1753874467,13008.165181049997,64.94567855999776,53377.61192832 2025-07-30,11:21:09.000,211,10978592,12845,0,1753874468,13008.151708429992,64.92453116999968,53377.60494120001 2025-07-30,11:21:10.000,211,10978627,12925,0,1753874469,13008.171917359992,64.94567855999776,53377.57699272001 2025-07-30,11:21:11.000,211,10978607,12845,0,1753874470,13008.178653670002,64.9386294299984,53377.60494120001 2025-07-30,11:21:12.000,211,10978594,12845,0,1753874471,13008.171917359992,64.9386294299984,53377.5700056 2025-07-30,11:21:13.000,211,10978605,12845,0,1753874472,13008.165181049997,64.96682595000311,53377.6398768 2025-07-30,11:21:14.000,211,10978594,12965,0,1753874473,13008.131499499992,64.97387508000247,53377.59096696 2025-07-30,11:21:15.000,211,10978552,12605,0,1753874474,13008.171917359992,64.92453116999968,53377.597954079996 2025-07-30,11:21:16.000,211,10978594,12765,0,1753874475,13008.158444740002,64.93158029999904,53377.60494120001 2025-07-30,11:21:17.000,211,10978638,12805,0,1753874476,13008.192126289992,64.91748204000032,53377.653851040006 2025-07-30,11:21:18.000,211,10978622,12805,0,1753874477,13008.205598909997,64.91748204000032,53377.653851040006 2025-07-30,11:21:19.000,211,10978629,12965,0,1753874478,13008.198862600002,64.88928552000289,53377.60494120001 2025-07-30,11:21:20.000,211,10978637,12645,0,1753874479,13008.212335219992,64.89633465000225,53377.653851040006 2025-07-30,11:21:21.000,211,10978615,12885,0,1753874480,13008.219071530002,64.88223639000353,53377.68179952 2025-07-30,11:21:22.000,211,10978573,12805,0,1753874481,13008.232544149992,64.86813813000481,53377.6398768 2025-07-30,11:21:23.000,211,10978590,12805,0,1753874482,13008.198862600002,64.86813813000481,53377.72372224001 2025-07-30,11:21:24.000,211,10978620,12965,0,1753874483,13008.239280460002,64.87518726000417,53377.68179952 2025-07-30,11:21:25.000,211,10978588,12885,0,1753874484,13008.232544149992,64.81174509000266,53377.67481240001 2025-07-30,11:21:26.000,211,10978626,12765,0,1753874485,13008.232544149992,64.82584335000138,53377.64686392001 2025-07-30,11:21:27.000,211,10978630,12685,0,1753874486,13008.232544149992,64.85403986999881,53377.67481240001 2025-07-30,11:21:28.000,211,10978607,12965,0,1753874487,13008.232544149992,64.8046959600033,53377.66782528 2025-07-30,11:21:29.000,211,10978603,12885,0,1753874488,13008.252753079993,64.79059770000458,53377.59096696 2025-07-30,11:21:30.000,211,10978572,12885,0,1753874489,13008.259489390002,64.78354856999795,53377.66083816 2025-07-30,11:21:31.000,211,10978573,12925,0,1753874490,13008.259489390002,64.76240117999987,53377.632889680004 2025-07-30,11:21:32.000,211,10978579,12645,0,1753874491,13008.293170939993,64.75535205000051,53377.6398768 2025-07-30,11:21:33.000,211,10978584,12805,0,1753874492,13008.340325110003,64.75535205000051,53377.709748 2025-07-30,11:21:34.000,211,10978580,12845,0,1753874493,13008.374006659993,64.72715553000307,53377.72372224001 2025-07-30,11:21:35.000,211,10978584,12885,0,1753874494,13008.360534039988,64.691909879999,53377.73769648 2025-07-30,11:21:36.000,211,10978595,13045,0,1753874495,13008.320116180003,64.72715553000307,53377.73769648 2025-07-30,11:21:37.000,211,10978619,12765,0,1753874496,13008.367270349998,64.71305727000436,53377.73769648 2025-07-30,11:21:38.000,211,10978581,12645,0,1753874497,13008.320116180003,64.69895900999836,53377.75865784 2025-07-30,11:21:39.000,211,10978596,13125,0,1753874498,13008.347061419998,64.66371336000157,53377.69577376001 2025-07-30,11:21:40.000,211,10978628,12965,0,1753874499,13008.340325110003,64.66371336000157,53377.68878664 2025-07-30,11:21:41.000,211,10978595,12605,0,1753874500,13008.340325110003,64.6566642300022,53377.72372224001 2025-07-30,11:21:42.000,211,10978564,13125,0,1753874501,13008.380742969988,64.63551684000413,53377.765644959996 2025-07-30,11:21:43.000,211,10978607,12445,0,1753874502,13008.347061419998,64.61436944999878,53377.71673512 2025-07-30,11:21:44.000,211,10978566,12725,0,1753874503,13008.374006659993,64.63551684000413,53377.800580560004 2025-07-30,11:21:45.000,211,10978595,12765,0,1753874504,13008.353797729993,64.55092728000454,53377.751670720005 2025-07-30,11:21:46.000,211,10978643,12525,0,1753874505,13008.347061419998,64.58617293000134,53377.765644959996 2025-07-30,11:21:47.000,211,10978629,12445,0,1753874506,13008.347061419998,64.57207467000262,53377.751670720005 2025-07-30,11:21:48.000,211,10978625,12445,0,1753874507,13008.326852489998,64.56502554000326,53377.751670720005 2025-07-30,11:21:49.000,211,10978600,12885,0,1753874508,13008.340325110003,64.57207467000262,53377.765644959996 2025-07-30,11:21:50.000,211,10978608,13005,0,1753874509,13008.306643559998,64.57912380000198,53377.72372224001 2025-07-30,11:21:51.000,211,10978557,12845,0,1753874510,13008.326852489998,64.5579764100039,53377.75865784 2025-07-30,11:21:52.000,211,10978598,12645,0,1753874511,13008.340325110003,64.52977988999919,53377.74468360001 2025-07-30,11:21:53.000,211,10978552,12645,0,1753874512,13008.353797729993,64.5579764100039,53377.77263208001 2025-07-30,11:21:54.000,211,10978609,12885,0,1753874513,13008.394215589993,64.55092728000454,53377.74468360001 2025-07-30,11:21:55.000,211,10978612,12765,0,1753874514,13008.380742969988,64.52273075999983,53377.78660632 2025-07-30,11:21:56.000,211,10978605,12725,0,1753874515,13008.367270349998,64.48748511000304,53377.821541920006 2025-07-30,11:21:57.000,211,10978584,12805,0,1753874516,13008.367270349998,64.52273075999983,53377.77263208001 2025-07-30,11:21:58.000,211,10978611,12645,0,1753874517,13008.394215589993,64.48043598000368,53377.75865784 2025-07-30,11:21:59.000,211,10978589,12885,0,1753874518,13008.380742969988,64.50158337000175,53377.765644959996 2025-07-30,11:22:00.000,211,10978597,12805,0,1753874519,13008.421160829988,64.48043598000368,53377.78660632 2025-07-30,11:22:01.000,211,10978638,12645,0,1753874520,13008.421160829988,64.45928858999832,53377.77263208001 2025-07-30,11:22:02.000,211,10978611,13085,0,1753874521,13008.441369759988,64.45223945999896,53377.81455480001 2025-07-30,11:22:03.000,211,10978628,13085,0,1753874522,13008.407688209998,64.4451903299996,53377.80756768 2025-07-30,11:22:04.000,211,10978613,12605,0,1753874523,13008.448106069998,64.4451903299996,53377.80756768 2025-07-30,11:22:05.000,211,10978582,12765,0,1753874524,13008.441369759988,64.41699381000217,53377.81455480001 2025-07-30,11:22:06.000,211,10978571,13125,0,1753874525,13008.461578689989,64.4451903299996,53377.7796192 2025-07-30,11:22:07.000,211,10978638,12885,0,1753874526,13008.461578689989,64.4451903299996,53377.800580560004 2025-07-30,11:22:08.000,211,10978629,12805,0,1753874527,13008.468314999998,64.43109207000089,53377.78660632 2025-07-30,11:22:09.000,211,10978586,12605,0,1753874528,13008.421160829988,64.43109207000089,53377.85647752 2025-07-30,11:22:10.000,211,10978627,12965,0,1753874529,13008.441369759988,64.41699381000217,53377.78660632 2025-07-30,11:22:11.000,211,10978634,12765,0,1753874530,13008.448106069998,64.3817481599981,53377.83551616 2025-07-30,11:22:12.000,211,10978623,12805,0,1753874531,13008.448106069998,64.36060077000002,53377.8494904 2025-07-30,11:22:13.000,211,10978635,12725,0,1753874532,13008.407688209998,64.36764989999938,53377.83551616 2025-07-30,11:22:14.000,211,10978648,12645,0,1753874533,13008.407688209998,64.38879729000473,53377.85647752 2025-07-30,11:22:15.000,211,10978623,12845,0,1753874534,13008.387479279998,64.35355164000066,53377.84250328001 2025-07-30,11:22:16.000,211,10978611,12765,0,1753874535,13008.421160829988,64.33945338000194,53377.81455480001 2025-07-30,11:22:17.000,211,10978600,12605,0,1753874536,13008.394215589993,64.33945338000194,53377.83551616 2025-07-30,11:22:18.000,211,10978671,13045,0,1753874537,13008.387479279998,64.3112568600045,53377.80756768 2025-07-30,11:22:19.000,211,10978577,12645,0,1753874538,13008.340325110003,64.35355164000066,53377.81455480001 2025-07-30,11:22:20.000,211,10978601,12685,0,1753874539,13008.367270349998,64.33240425000258,53377.83551616 2025-07-30,11:22:21.000,211,10978643,12645,0,1753874540,13008.360534039988,64.30420772999787,53377.84250328001 2025-07-30,11:22:22.000,211,10978617,12565,0,1753874541,13008.347061419998,64.30420772999787,53377.86346464001 2025-07-30,11:22:23.000,211,10978607,12805,0,1753874542,13008.340325110003,64.28306033999979,53377.83551616 2025-07-30,11:22:24.000,211,10978600,12725,0,1753874543,13008.347061419998,64.29010946999915,53377.84250328001 2025-07-30,11:22:25.000,211,10978597,12925,0,1753874544,13008.340325110003,64.31830599000386,53377.83551616 2025-07-30,11:22:26.000,211,10978618,12765,0,1753874545,13008.347061419998,64.3112568600045,53377.80756768 2025-07-30,11:22:27.000,211,10978586,12565,0,1753874546,13008.360534039988,64.28306033999979,53377.83551616 2025-07-30,11:22:28.000,211,10978587,12605,0,1753874547,13008.326852489998,64.26896208000107,53377.84250328001 2025-07-30,11:22:29.000,211,10978607,12685,0,1753874548,13008.360534039988,64.26191295000172,53377.884426 2025-07-30,11:22:30.000,211,10978604,12765,0,1753874549,13008.299907250002,64.28306033999979,53377.83551616 2025-07-30,11:22:31.000,211,10978602,12605,0,1753874550,13008.347061419998,64.24076556000364,53377.81455480001 2025-07-30,11:22:32.000,211,10978586,12925,0,1753874551,13008.353797729993,64.24076556000364,53377.82852904 2025-07-30,11:22:33.000,211,10978578,12765,0,1753874552,13008.333588799993,64.21961816999828,53377.800580560004 2025-07-30,11:22:34.000,211,10978611,12805,0,1753874553,13008.360534039988,64.20551990999957,53377.821541920006 2025-07-30,11:22:35.000,211,10978613,12885,0,1753874554,13008.347061419998,64.22666729999764,53377.89141312001 2025-07-30,11:22:36.000,211,10978626,12365,0,1753874555,13008.367270349998,64.16322513000341,53377.84250328001 2025-07-30,11:22:37.000,211,10978583,12685,0,1753874556,13008.380742969988,64.19142165000085,53377.87743888 2025-07-30,11:22:38.000,211,10978560,12645,0,1753874557,13008.380742969988,64.14207773999806,53377.86346464001 2025-07-30,11:22:39.000,211,10978645,12805,0,1753874558,13008.394215589993,64.14207773999806,53377.85647752 2025-07-30,11:22:40.000,211,10978619,12685,0,1753874559,13008.407688209998,64.12093034999998,53377.8494904 2025-07-30,11:22:41.000,211,10978564,12805,0,1753874560,13008.400951899988,64.12093034999998,53377.90538736 2025-07-30,11:22:42.000,211,10978565,12725,0,1753874561,13008.394215589993,64.1350286099987,53377.884426 2025-07-30,11:22:43.000,211,10978606,12845,0,1753874562,13008.407688209998,64.1350286099987,53377.89141312001 2025-07-30,11:22:44.000,211,10978553,12725,0,1753874563,13008.441369759988,64.09273383000254,53377.8494904 2025-07-30,11:22:45.000,211,10978617,12605,0,1753874564,13008.427897139998,64.07158644000447,53377.870451760005 2025-07-30,11:22:46.000,211,10978588,12965,0,1753874565,13008.387479279998,64.0363407900004,53377.90538736 2025-07-30,11:22:47.000,211,10978602,12605,0,1753874566,13008.421160829988,64.04338991999975,53377.884426 2025-07-30,11:22:48.000,211,10978580,12925,0,1753874567,13008.387479279998,64.0010951400036,53377.85647752 2025-07-30,11:22:49.000,211,10978601,13045,0,1753874568,13008.387479279998,63.99404601000424,53377.884426 2025-07-30,11:22:50.000,211,10978608,12605,0,1753874569,13008.374006659993,63.99404601000424,53377.89840024 2025-07-30,11:22:51.000,211,10978622,12805,0,1753874570,13008.347061419998,63.97289861999889,53377.870451760005 2025-07-30,11:22:52.000,211,10978588,12765,0,1753874571,13008.326852489998,63.95880036000017,53377.8494904 2025-07-30,11:22:53.000,211,10978577,12565,0,1753874572,13008.347061419998,63.94470210000145,53377.90538736 2025-07-30,11:22:54.000,211,10978574,12965,0,1753874573,13008.340325110003,63.93765297000209,53377.884426 2025-07-30,11:22:55.000,211,10978587,12765,0,1753874574,13008.320116180003,63.92355471000337,53377.90538736 2025-07-30,11:22:56.000,211,10978571,12925,0,1753874575,13008.326852489998,63.916505580004014,53377.84250328001 2025-07-30,11:22:57.000,211,10978583,13125,0,1753874576,13008.299907250002,63.916505580004014,53377.91237448001 2025-07-30,11:22:58.000,211,10978587,12725,0,1753874577,13008.266225699997,63.909456450004654,53377.87743888 2025-07-30,11:22:59.000,211,10978599,12725,0,1753874578,13008.279698320002,63.90240731999802,53377.884426 2025-07-30,11:23:00.000,211,10978563,12805,0,1753874579,13008.259489390002,63.916505580004014,53377.85647752 2025-07-30,11:23:01.000,211,10978609,12685,0,1753874580,13008.266225699997,63.867161670001224,53377.870451760005 2025-07-30,11:23:02.000,211,10978597,12725,0,1753874581,13008.272962009993,63.82486688999779,53377.84250328001 2025-07-30,11:23:03.000,211,10978588,12925,0,1753874582,13008.266225699997,63.817817759998434,53377.89840024 2025-07-30,11:23:04.000,211,10978584,12725,0,1753874583,13008.266225699997,63.82486688999779,53377.87743888 2025-07-30,11:23:05.000,211,10978579,12645,0,1753874584,13008.266225699997,63.789621240001,53377.884426 2025-07-30,11:23:06.000,211,10978551,12685,0,1753874585,13008.279698320002,63.78257211000164,53377.85647752 2025-07-30,11:23:07.000,211,10978627,12685,0,1753874586,13008.252753079993,63.76847385000292,53377.821541920006 2025-07-30,11:23:08.000,211,10978631,12925,0,1753874587,13008.266225699997,63.7543755900042,53377.85647752 2025-07-30,11:23:09.000,211,10978556,12605,0,1753874588,13008.219071530002,63.72617906999949,53377.81455480001 2025-07-30,11:23:10.000,211,10978575,12565,0,1753874589,13008.205598909997,63.71912994000013,53377.821541920006 2025-07-30,11:23:11.000,211,10978561,12565,0,1753874590,13008.192126289992,63.73322819999885,53377.82852904 2025-07-30,11:23:12.000,211,10978582,12525,0,1753874591,13008.198862600002,63.70503168000141,53377.81455480001 2025-07-30,11:23:13.000,211,10978603,12605,0,1753874592,13008.185389979997,63.669786030004616,53377.83551616 2025-07-30,11:23:14.000,211,10978573,12925,0,1753874593,13008.192126289992,63.669786030004616,53377.79359344001 2025-07-30,11:23:15.000,211,10978572,12725,0,1753874594,13008.192126289992,63.70503168000141,53377.80756768 2025-07-30,11:23:16.000,211,10978536,12965,0,1753874595,13008.178653670002,63.634540380000544,53377.765644959996 2025-07-30,11:23:17.000,211,10978550,12525,0,1753874596,13008.198862600002,63.6415895099999,53377.800580560004 2025-07-30,11:23:18.000,211,10978624,12885,0,1753874597,13008.192126289992,63.627491250001185,53377.77263208001 2025-07-30,11:23:19.000,211,10978564,12965,0,1753874598,13008.171917359992,63.61339299000247,53377.78660632 2025-07-30,11:23:20.000,211,10978625,13045,0,1753874599,13008.165181049997,63.59929473000375,53377.84250328001 2025-07-30,11:23:21.000,211,10978593,12845,0,1753874600,13008.131499499992,63.578147339998395,53377.765644959996 2025-07-30,11:23:22.000,211,10978609,12965,0,1753874601,13008.138235810002,63.55699995000032,53377.79359344001 2025-07-30,11:23:23.000,211,10978590,12765,0,1753874602,13008.144972119997,63.59929473000375,53377.77263208001 2025-07-30,11:23:24.000,211,10978560,12445,0,1753874603,13008.097817950002,63.55699995000032,53377.80756768 2025-07-30,11:23:25.000,211,10978563,12925,0,1753874604,13008.111290569992,63.54995082000096,53377.79359344001 2025-07-30,11:23:26.000,211,10978562,12845,0,1753874605,13008.070872709992,63.52880343000288,53377.73070936 2025-07-30,11:23:27.000,211,10978591,12885,0,1753874606,13008.070872709992,63.54995082000096,53377.7796192 2025-07-30,11:23:28.000,211,10978585,12805,0,1753874607,13008.097817950002,63.52175430000352,53377.74468360001 2025-07-30,11:23:29.000,211,10978533,12685,0,1753874608,13008.097817950002,63.48650864999945,53377.66782528 2025-07-30,11:23:30.000,211,10978539,12685,0,1753874609,13008.050663779992,63.53585256000224,53377.75865784 2025-07-30,11:23:31.000,211,10978568,12885,0,1753874610,13008.064136399997,63.50060690999817,53377.72372224001 2025-07-30,11:23:32.000,211,10978575,12765,0,1753874611,13008.091081639992,63.51470517000416,53377.71673512 2025-07-30,11:23:33.000,211,10978569,12845,0,1753874612,13008.057400090001,63.52880343000288,53377.69577376001 2025-07-30,11:23:34.000,211,10978570,12765,0,1753874613,13008.097817950002,63.49355777999881,53377.69577376001 2025-07-30,11:23:35.000,211,10978606,12685,0,1753874614,13008.131499499992,63.458312130002014,53377.64686392001 2025-07-30,11:23:36.000,211,10978566,12565,0,1753874615,13008.091081639992,63.41601734999858,53377.69577376001 2025-07-30,11:23:37.000,211,10978572,12885,0,1753874616,13008.097817950002,63.408968219999224,53377.71673512 2025-07-30,11:23:38.000,211,10978567,12605,0,1753874617,13008.104554259997,63.331427789999,53377.74468360001 2025-07-30,11:23:39.000,211,10978578,12845,0,1753874618,13008.091081639992,63.345526049997716,53377.71673512 2025-07-30,11:23:40.000,211,10978547,12965,0,1753874619,13008.111290569992,63.35962431000371,53377.66782528 2025-07-30,11:23:41.000,211,10978571,12925,0,1753874620,13008.151708429992,63.28913301000284,53377.66083816 2025-07-30,11:23:42.000,211,10978578,12725,0,1753874621,13008.138235810002,63.267985620004765,53377.653851040006 2025-07-30,11:23:43.000,211,10978591,12805,0,1753874622,13008.171917359992,63.218641710001975,53377.68878664 2025-07-30,11:23:44.000,211,10978570,12925,0,1753874623,13008.151708429992,63.183396059997904,53377.6398768 2025-07-30,11:23:45.000,211,10978554,12605,0,1753874624,13008.158444740002,63.14815041000111,53377.71673512 2025-07-30,11:23:46.000,211,10978583,12805,0,1753874625,13008.212335219992,63.09175736999896,53377.68878664 2025-07-30,11:23:47.000,211,10978555,12685,0,1753874626,13008.185389979997,63.0847082399996,53377.66083816 2025-07-30,11:23:48.000,211,10978559,12645,0,1753874627,13008.178653670002,63.05651172000216,53377.72372224001 2025-07-30,11:23:49.000,211,10978613,12805,0,1753874628,13008.192126289992,63.042413460003445,53377.73070936 2025-07-30,11:23:50.000,211,10978538,12605,0,1753874629,13008.205598909997,62.986020420001296,53377.73070936 2025-07-30,11:23:51.000,211,10978556,12965,0,1753874630,13008.185389979997,62.97192216000258,53377.709748 2025-07-30,11:23:52.000,211,10978555,12685,0,1753874631,13008.178653670002,62.92962737999915,53377.69577376001 2025-07-30,11:23:53.000,211,10978586,12845,0,1753874632,13008.185389979997,62.90143086000171,53377.653851040006 2025-07-30,11:23:54.000,211,10978578,12845,0,1753874633,13008.185389979997,62.866185210004915,53377.61891544 2025-07-30,11:23:55.000,211,10978586,12765,0,1753874634,13008.171917359992,62.84503781999956,53377.71673512 2025-07-30,11:23:56.000,211,10978610,13005,0,1753874635,13008.131499499992,62.823890430001484,53377.72372224001 2025-07-30,11:23:57.000,211,10978607,12645,0,1753874636,13008.124763189997,62.78159564999805,53377.66083816 2025-07-30,11:23:58.000,211,10978547,12765,0,1753874637,13008.124763189997,62.774546519998694,53377.653851040006 2025-07-30,11:23:59.000,211,10978608,12685,0,1753874638,13008.124763189997,62.760448259999976,53377.62590256001 2025-07-30,11:24:00.000,211,10978616,12685,0,1753874639,13008.138235810002,62.7393008700019,53377.73070936 2025-07-30,11:24:01.000,211,10978587,12685,0,1753874640,13008.111290569992,62.68290782999975,53377.66782528 2025-07-30,11:24:02.000,211,10978614,12765,0,1753874641,13008.097817950002,62.66880957000103,53377.62590256001 2025-07-30,11:24:03.000,211,10978608,12885,0,1753874642,13008.097817950002,62.65471131000231,53377.68878664 2025-07-30,11:24:04.000,211,10978577,12765,0,1753874643,13008.016982230001,62.60536739999952,53377.64686392001 2025-07-30,11:24:05.000,211,10978634,13045,0,1753874644,13008.023718539996,62.60536739999952,53377.597954079996 2025-07-30,11:24:06.000,211,10978658,12805,0,1753874645,13008.050663779992,62.584220010001445,53377.61891544 2025-07-30,11:24:07.000,211,10978587,12725,0,1753874646,13008.023718539996,62.56307262000337,53377.57699272001 2025-07-30,11:24:08.000,211,10978617,12645,0,1753874647,13007.983300679996,62.55602349000401,53377.59096696 2025-07-30,11:24:09.000,211,10978570,12845,0,1753874648,13007.929410199991,62.534876099998655,53377.61891544 2025-07-30,11:24:10.000,211,10978648,12885,0,1753874649,13007.922673889996,62.48553219000314,53377.56301848 2025-07-30,11:24:11.000,211,10978595,12605,0,1753874650,13007.936146510001,62.48553219000314,53377.583979840005 2025-07-30,11:24:12.000,211,10978615,12765,0,1753874651,13007.936146510001,62.45028653999907,53377.5700056 2025-07-30,11:24:13.000,211,10978620,12845,0,1753874652,13007.87551972,62.44323740999971,53377.52808288001 2025-07-30,11:24:14.000,211,10978616,12845,0,1753874653,13007.89572865,62.415040890002274,53377.52109576 2025-07-30,11:24:15.000,211,10978593,13045,0,1753874654,13007.91593758,62.407991760002915,53377.52808288001 2025-07-30,11:24:16.000,211,10978600,12565,0,1753874655,13007.936146510001,62.407991760002915,53377.5001344 2025-07-30,11:24:17.000,211,10978565,12845,0,1753874656,13007.922673889996,62.407991760002915,53377.52109576 2025-07-30,11:24:18.000,211,10978623,12925,0,1753874657,13007.902464959996,62.351598720000766,53377.535070000005 2025-07-30,11:24:19.000,211,10978589,12845,0,1753874658,13007.936146510001,62.32340220000333,53377.52808288001 2025-07-30,11:24:20.000,211,10978567,13005,0,1753874659,13007.902464959996,62.32340220000333,53377.50712152001 2025-07-30,11:24:21.000,211,10978607,12765,0,1753874660,13007.902464959996,62.29520567999862,53377.50712152001 2025-07-30,11:24:22.000,211,10978544,12725,0,1753874661,13007.902464959996,62.26700916000118,53377.45122456 2025-07-30,11:24:23.000,211,10978562,12725,0,1753874662,13007.909201269991,62.25996003000182,53377.49314728 2025-07-30,11:24:24.000,211,10978575,12685,0,1753874663,13007.909201269991,62.238812640003744,53377.47218592 2025-07-30,11:24:25.000,211,10978607,12605,0,1753874664,13007.909201269991,62.25291090000246,53377.47917304001 2025-07-30,11:24:26.000,211,10978567,13045,0,1753874665,13007.89572865,62.19651786000031,53377.45122456 2025-07-30,11:24:27.000,211,10978559,12605,0,1753874666,13007.882256029996,62.21766524999839,53377.5001344 2025-07-30,11:24:28.000,211,10978570,12605,0,1753874667,13007.882256029996,62.20356698999967,53377.43725032001 2025-07-30,11:24:29.000,211,10978592,12965,0,1753874668,13007.87551972,62.16127221000352,53377.5001344 2025-07-30,11:24:30.000,211,10978559,12725,0,1753874669,13007.862047099996,62.189468730000954,53377.486160160006 2025-07-30,11:24:31.000,211,10978585,12685,0,1753874670,13007.87551972,62.15422308000416,53377.486160160006 2025-07-30,11:24:32.000,211,10978599,12725,0,1753874671,13007.83510186,62.15422308000416,53377.45122456 2025-07-30,11:24:33.000,211,10978611,12725,0,1753874672,13007.862047099996,62.175370470002235,53377.465198800004 2025-07-30,11:24:34.000,211,10978560,12685,0,1753874673,13007.85531079,62.133075689998805,53377.40930184001 2025-07-30,11:24:35.000,211,10978601,12605,0,1753874674,13007.841838169996,62.08373178000329,53377.416288960005 2025-07-30,11:24:36.000,211,10978596,12725,0,1753874675,13007.85531079,62.06258438999794,53377.3953276 2025-07-30,11:24:37.000,211,10978569,12765,0,1753874676,13007.78794768999,62.06258438999794,53377.367379120005 2025-07-30,11:24:38.000,211,10978596,12725,0,1753874677,13007.83510186,62.04143699999986,53377.367379120005 2025-07-30,11:24:39.000,211,10978596,12965,0,1753874678,13007.78794768999,62.01324048000242,53377.34641776 2025-07-30,11:24:40.000,211,10978567,12605,0,1753874679,13007.794684,62.02028961000178,53377.3953276 2025-07-30,11:24:41.000,211,10978615,12965,0,1753874680,13007.78794768999,61.98504395999771,53377.36039200001 2025-07-30,11:24:42.000,211,10978594,12685,0,1753874681,13007.761002449995,61.956847440000274,53377.3254564 2025-07-30,11:24:43.000,211,10978607,12685,0,1753874682,13007.75426614,61.96389656999963,53377.318469280006 2025-07-30,11:24:44.000,211,10978570,12605,0,1753874683,13007.77447507,61.91455266000412,53377.30449504 2025-07-30,11:24:45.000,211,10978579,12765,0,1753874684,13007.781211379996,61.900454399998125,53377.28353368 2025-07-30,11:24:46.000,211,10978587,12485,0,1753874685,13007.76773875999,61.900454399998125,53377.30449504 2025-07-30,11:24:47.000,211,10978586,12845,0,1753874686,13007.76773875999,61.893405269998766,53377.34641776 2025-07-30,11:24:48.000,211,10978572,12965,0,1753874687,13007.81489293,61.87930701000005,53377.30449504 2025-07-30,11:24:49.000,211,10978584,12725,0,1753874688,13007.78794768999,61.85815962000197,53377.33244352 2025-07-30,11:24:50.000,211,10978577,12565,0,1753874689,13007.794684,61.83701223000389,53377.2555852 2025-07-30,11:24:51.000,211,10978578,12845,0,1753874690,13007.81489293,61.83701223000389,53377.2555852 2025-07-30,11:24:52.000,211,10978596,12525,0,1753874691,13007.80815661999,61.780619190001744,53377.2555852 2025-07-30,11:24:53.000,211,10978554,12565,0,1753874692,13007.85531079,61.80881570999918,53377.248598080005 2025-07-30,11:24:54.000,211,10978546,12645,0,1753874693,13007.83510186,61.79471745000046,53377.22064960001 2025-07-30,11:24:55.000,211,10978586,12725,0,1753874694,13007.83510186,61.766520930003026,53377.22763672 2025-07-30,11:24:56.000,211,10978564,12765,0,1753874695,13007.841838169996,61.74537353999767,53377.23462384 2025-07-30,11:24:57.000,211,10978583,12605,0,1753874696,13007.83510186,61.74537353999767,53377.24161096001 2025-07-30,11:24:58.000,211,10978594,12765,0,1753874697,13007.862047099996,61.67488224000408,53377.22064960001 2025-07-30,11:24:59.000,211,10978587,12605,0,1753874698,13007.82836554999,61.66078397999809,53377.22763672 2025-07-30,11:25:00.000,211,10978613,12805,0,1753874699,13007.85531079,61.66078397999809,53377.16475264 2025-07-30,11:25:01.000,211,10978582,12885,0,1753874700,13007.868783409991,61.597341810003854,53377.26955944001 2025-07-30,11:25:02.000,211,10978580,12685,0,1753874701,13007.85531079,61.60439094000321,53377.23462384 2025-07-30,11:25:03.000,211,10978542,13085,0,1753874702,13007.868783409991,61.56914528999914,53377.262572319996 2025-07-30,11:25:04.000,211,10978580,12885,0,1753874703,13007.87551972,61.5761944199985,53377.27654656 2025-07-30,11:25:05.000,211,10978581,12605,0,1753874704,13007.888992339991,61.547997900001064,53377.23462384 2025-07-30,11:25:06.000,211,10978593,12805,0,1753874705,13007.89572865,61.540948770001705,53377.22064960001 2025-07-30,11:25:07.000,211,10978609,12885,0,1753874706,13007.909201269991,61.547997900001064,53377.22064960001 2025-07-30,11:25:08.000,211,10978615,12805,0,1753874707,13007.82836554999,61.51980138000363,53377.185714 2025-07-30,11:25:09.000,211,10978624,12925,0,1753874708,13007.80815661999,61.498653989998274,53377.17872688 2025-07-30,11:25:10.000,211,10978598,12645,0,1753874709,13007.781211379996,61.51275225000427,53377.17872688 2025-07-30,11:25:11.000,211,10978575,12885,0,1753874710,13007.80815661999,61.491604859998915,53377.19270112001 2025-07-30,11:25:12.000,211,10978609,12765,0,1753874711,13007.80815661999,61.51275225000427,53377.14379128001 2025-07-30,11:25:13.000,211,10978578,13045,0,1753874712,13007.821629239996,61.51275225000427,53377.19270112001 2025-07-30,11:25:14.000,211,10978639,12645,0,1753874713,13007.794684,61.491604859998915,53377.19270112001 2025-07-30,11:25:15.000,211,10978632,13045,0,1753874714,13007.794684,61.51275225000427,53377.199688240005 2025-07-30,11:25:16.000,211,10978597,12885,0,1753874715,13007.83510186,61.4775066000002,53377.22763672 2025-07-30,11:25:17.000,211,10978573,12925,0,1753874716,13007.81489293,61.47045747000084,53377.19270112001 2025-07-30,11:25:18.000,211,10978600,12765,0,1753874717,13007.781211379996,61.47045747000084,53377.22064960001 2025-07-30,11:25:19.000,211,10978599,13045,0,1753874718,13007.78794768999,61.44931008000276,53377.185714 2025-07-30,11:25:20.000,211,10978623,12845,0,1753874719,13007.80815661999,61.43521182000404,53377.15776552 2025-07-30,11:25:21.000,211,10978616,12965,0,1753874720,13007.81489293,61.43521182000404,53377.17872688 2025-07-30,11:25:22.000,211,10978592,12805,0,1753874721,13007.794684,61.42816269000468,53377.14379128001 2025-07-30,11:25:23.000,211,10978592,12885,0,1753874722,13007.801420309996,61.42816269000468,53377.150778400006 2025-07-30,11:25:24.000,211,10978588,12645,0,1753874723,13007.80815661999,61.43521182000404,53377.15776552 2025-07-30,11:25:25.000,211,10978621,12765,0,1753874724,13007.794684,61.42816269000468,53377.14379128001 2025-07-30,11:25:26.000,211,10978624,12565,0,1753874725,13007.821629239996,61.42816269000468,53377.150778400006 2025-07-30,11:25:27.000,211,10978582,12845,0,1753874726,13007.794684,61.42816269000468,53377.13680416 2025-07-30,11:25:28.000,211,10978604,12845,0,1753874727,13007.75426614,61.40701529999933,53377.10885568 2025-07-30,11:25:29.000,211,10978594,12805,0,1753874728,13007.801420309996,61.39291704000061,53377.12282992001 2025-07-30,11:25:30.000,211,10978603,12685,0,1753874729,13007.80815661999,61.41406442999869,53377.05994584 2025-07-30,11:25:31.000,211,10978618,12965,0,1753874730,13007.868783409991,61.39291704000061,53377.05994584 2025-07-30,11:25:32.000,211,10978586,12605,0,1753874731,13007.85531079,61.39291704000061,53377.094881439996 2025-07-30,11:25:33.000,211,10978608,13045,0,1753874732,13007.82836554999,61.39996616999997,53377.0459716 2025-07-30,11:25:34.000,211,10978590,13125,0,1753874733,13007.82836554999,61.40701529999933,53377.011036 2025-07-30,11:25:35.000,211,10978587,12685,0,1753874734,13007.862047099996,61.39291704000061,53377.06693296 2025-07-30,11:25:36.000,211,10978611,12925,0,1753874735,13007.821629239996,61.38586791000125,53377.06693296 2025-07-30,11:25:37.000,211,10978620,12885,0,1753874736,13007.80815661999,61.40701529999933,53376.983087520006 2025-07-30,11:25:38.000,211,10978614,12605,0,1753874737,13007.841838169996,61.39291704000061,53377.0459716 2025-07-30,11:25:39.000,211,10978580,13085,0,1753874738,13007.83510186,61.38586791000125,53377.02501024001 2025-07-30,11:25:40.000,211,10978616,12485,0,1753874739,13007.882256029996,61.42111355999805,53377.02501024001 2025-07-30,11:25:41.000,211,10978610,12565,0,1753874740,13007.902464959996,61.364720520003175,53377.07392008001 2025-07-30,11:25:42.000,211,10978591,12685,0,1753874741,13007.91593758,61.357671390003816,53376.97610040001 2025-07-30,11:25:43.000,211,10978575,12765,0,1753874742,13007.922673889996,61.37881878000189,53377.011036 2025-07-30,11:25:44.000,211,10978612,13045,0,1753874743,13007.922673889996,61.357671390003816,53376.99706176 2025-07-30,11:25:45.000,211,10978597,12805,0,1753874744,13007.976564370001,61.34357312999782,53376.983087520006 2025-07-30,11:25:46.000,211,10978603,12645,0,1753874745,13007.976564370001,61.37881878000189,53377.011036 2025-07-30,11:25:47.000,211,10978597,12925,0,1753874746,13007.983300679996,61.357671390003816,53376.99007464 2025-07-30,11:25:48.000,211,10978606,12765,0,1753874747,13007.983300679996,61.37881878000189,53377.00404888001 2025-07-30,11:25:49.000,211,10978630,12965,0,1753874748,13008.016982230001,61.364720520003175,53377.031997360005 2025-07-30,11:25:50.000,211,10978595,12885,0,1753874749,13008.043927469997,61.371769650002534,53377.031997360005 2025-07-30,11:25:51.000,211,10978583,12885,0,1753874750,13008.016982230001,61.35062226000446,53377.011036 2025-07-30,11:25:52.000,211,10978602,12925,0,1753874751,13008.023718539996,61.39996616999997,53376.97610040001 2025-07-30,11:25:53.000,211,10978617,12605,0,1753874752,13008.064136399997,61.40701529999933,53376.97610040001 2025-07-30,11:25:54.000,211,10978615,12925,0,1753874753,13008.084345329997,61.38586791000125,53376.96911328 2025-07-30,11:25:55.000,211,10978610,12845,0,1753874754,13008.070872709992,61.39291704000061,53376.983087520006 2025-07-30,11:25:56.000,211,10978575,12965,0,1753874755,13008.118026880002,61.371769650002534,53376.962126160004 2025-07-30,11:25:57.000,211,10978567,12565,0,1753874756,13008.144972119997,61.38586791000125,53377.00404888001 2025-07-30,11:25:58.000,211,10978603,12885,0,1753874757,13008.158444740002,61.38586791000125,53376.96911328 2025-07-30,11:25:59.000,211,10978602,12685,0,1753874758,13008.158444740002,61.39996616999997,53377.07392008001 2025-07-30,11:26:00.000,211,10978602,12805,0,1753874759,13008.178653670002,61.38586791000125,53377.03898448 2025-07-30,11:26:01.000,211,10978605,13005,0,1753874760,13008.192126289992,61.42816269000468,53377.031997360005 2025-07-30,11:26:02.000,211,10978541,12605,0,1753874761,13008.198862600002,61.371769650002534,53376.983087520006 2025-07-30,11:26:03.000,211,10978636,12845,0,1753874762,13008.219071530002,61.37881878000189,53377.011036 2025-07-30,11:26:04.000,211,10978594,12645,0,1753874763,13008.232544149992,61.41406442999869,53377.02501024001 2025-07-30,11:26:05.000,211,10978579,12845,0,1753874764,13008.205598909997,61.40701529999933,53377.011036 2025-07-30,11:26:06.000,211,10978590,12845,0,1753874765,13008.232544149992,61.44931008000276,53377.0459716 2025-07-30,11:26:07.000,211,10978555,12605,0,1753874766,13008.239280460002,61.42111355999805,53377.00404888001 2025-07-30,11:26:08.000,211,10978610,12965,0,1753874767,13008.259489390002,61.42816269000468,53377.00404888001 2025-07-30,11:26:09.000,211,10978583,12965,0,1753874768,13008.272962009993,61.42111355999805,53376.99706176 2025-07-30,11:26:10.000,211,10978554,12765,0,1753874769,13008.232544149992,61.43521182000404,53377.011036 2025-07-30,11:26:11.000,211,10978597,12685,0,1753874770,13008.246016769997,61.42816269000468,53377.06693296 2025-07-30,11:26:12.000,211,10978592,12645,0,1753874771,13008.246016769997,61.47045747000084,53377.031997360005 2025-07-30,11:26:13.000,211,10978599,12605,0,1753874772,13008.246016769997,61.4775066000002,53377.02501024001 2025-07-30,11:26:14.000,211,10978615,12645,0,1753874773,13008.232544149992,61.51275225000427,53377.05295872001 2025-07-30,11:26:15.000,211,10978569,12805,0,1753874774,13008.225807839997,61.50570312000491,53377.031997360005 2025-07-30,11:26:16.000,211,10978552,12685,0,1753874775,13008.259489390002,61.55504703000042,53377.011036 2025-07-30,11:26:17.000,211,10978601,12605,0,1753874776,13008.219071530002,61.547997900001064,53377.01802312 2025-07-30,11:26:18.000,211,10978606,12645,0,1753874777,13008.212335219992,61.56914528999914,53376.983087520006 2025-07-30,11:26:19.000,211,10978615,12925,0,1753874778,13008.198862600002,61.547997900001064,53376.96911328 2025-07-30,11:26:20.000,211,10978576,12645,0,1753874779,13008.232544149992,61.56209615999978,53377.00404888001 2025-07-30,11:26:21.000,211,10978606,12605,0,1753874780,13008.286434629998,61.56914528999914,53377.00404888001 2025-07-30,11:26:22.000,211,10978562,12965,0,1753874781,13008.232544149992,61.61144007000257,53376.99007464 2025-07-30,11:26:23.000,211,10978567,12605,0,1753874782,13008.239280460002,61.61848920000193,53376.95513904001 2025-07-30,11:26:24.000,211,10978629,12805,0,1753874783,13008.246016769997,61.63963659000001,53377.031997360005 2025-07-30,11:26:25.000,211,10978588,12885,0,1753874784,13008.272962009993,61.64668571999937,53377.011036 2025-07-30,11:26:26.000,211,10978552,13005,0,1753874785,13008.239280460002,61.63963659000001,53376.99706176 2025-07-30,11:26:27.000,211,10978568,13125,0,1753874786,13008.272962009993,61.67488224000408,53377.01802312 2025-07-30,11:26:28.000,211,10978598,12565,0,1753874787,13008.266225699997,61.66078397999809,53377.011036 2025-07-30,11:26:29.000,211,10978606,12725,0,1753874788,13008.272962009993,61.65373484999873,53376.962126160004 2025-07-30,11:26:30.000,211,10978567,12605,0,1753874789,13008.299907250002,61.68193137000344,53376.983087520006 2025-07-30,11:26:31.000,211,10978560,12805,0,1753874790,13008.306643559998,61.70307876000152,53376.96911328 2025-07-30,11:26:32.000,211,10978592,13045,0,1753874791,13008.320116180003,61.66783311000472,53377.00404888001 2025-07-30,11:26:33.000,211,10978583,12805,0,1753874792,13008.326852489998,61.70307876000152,53376.99706176 2025-07-30,11:26:34.000,211,10978617,12845,0,1753874793,13008.353797729993,61.6889805000028,53376.99007464 2025-07-30,11:26:35.000,211,10978610,13045,0,1753874794,13008.380742969988,61.70307876000152,53377.031997360005 2025-07-30,11:26:36.000,211,10978587,12485,0,1753874795,13008.407688209998,61.64668571999937,53376.96911328 2025-07-30,11:26:37.000,211,10978581,12885,0,1753874796,13008.407688209998,61.65373484999873,53376.99007464 2025-07-30,11:26:38.000,211,10978597,12525,0,1753874797,13008.448106069998,61.62553833000129,53377.03898448 2025-07-30,11:26:39.000,211,10978603,12565,0,1753874798,13008.488523929998,61.65373484999873,53376.983087520006 2025-07-30,11:26:40.000,211,10978625,12805,0,1753874799,13008.508732859998,61.65373484999873,53377.03898448 2025-07-30,11:26:41.000,211,10978577,12725,0,1753874800,13008.542414409989,61.65373484999873,53376.96911328 2025-07-30,11:26:42.000,211,10978561,13205,0,1753874801,13008.569359649999,61.63258746000065,53377.031997360005 2025-07-30,11:26:43.000,211,10978580,12885,0,1753874802,13008.562623339989,61.62553833000129,53376.983087520006 2025-07-30,11:26:44.000,211,10978598,12805,0,1753874803,13008.60304119999,61.61848920000193,53377.00404888001 2025-07-30,11:26:45.000,211,10978604,12565,0,1753874804,13008.616513819994,61.597341810003854,53377.03898448 2025-07-30,11:26:46.000,211,10978592,12765,0,1753874805,13008.636722749994,61.5761944199985,53376.99007464 2025-07-30,11:26:47.000,211,10978562,12885,0,1753874806,13008.636722749994,61.597341810003854,53377.00404888001 2025-07-30,11:26:48.000,211,10978604,12805,0,1753874807,13008.636722749994,61.58324354999786,53376.962126160004 2025-07-30,11:26:49.000,211,10978621,12885,0,1753874808,13008.629986439999,61.58324354999786,53377.03898448 2025-07-30,11:26:50.000,211,10978626,12685,0,1753874809,13008.656931679994,61.58324354999786,53377.02501024001 2025-07-30,11:26:51.000,211,10978578,12765,0,1753874810,13008.66366798999,61.547997900001064,53377.00404888001 2025-07-30,11:26:52.000,211,10978610,12605,0,1753874811,13008.62325012999,61.56209615999978,53377.02501024001 2025-07-30,11:26:53.000,211,10978601,13045,0,1753874812,13008.64345905999,61.56914528999914,53377.02501024001 2025-07-30,11:26:54.000,211,10978621,12845,0,1753874813,13008.64345905999,61.540948770001705,53377.03898448 2025-07-30,11:26:55.000,211,10978609,12845,0,1753874814,13008.650195369999,61.52685051000299,53377.00404888001 2025-07-30,11:26:56.000,211,10978631,12805,0,1753874815,13008.68387691999,61.4775066000002,53376.99706176 2025-07-30,11:26:57.000,211,10978592,12765,0,1753874816,13008.68387691999,61.4775066000002,53377.00404888001 2025-07-30,11:26:58.000,211,10978638,12765,0,1753874817,13008.70408584999,61.4775066000002,53376.99706176 2025-07-30,11:26:59.000,211,10978596,12685,0,1753874818,13008.677140609994,61.484555729999556,53377.01802312 2025-07-30,11:27:00.000,211,10978636,12805,0,1753874819,13008.650195369999,61.42111355999805,53377.03898448 2025-07-30,11:27:01.000,211,10978595,12605,0,1753874820,13008.66366798999,61.41406442999869,53376.99007464 2025-07-30,11:27:02.000,211,10978604,13085,0,1753874821,13008.697349539994,61.43521182000404,53376.983087520006 2025-07-30,11:27:03.000,211,10978647,12885,0,1753874822,13008.717558469994,61.39996616999997,53377.031997360005 2025-07-30,11:27:04.000,211,10978635,12605,0,1753874823,13008.69061323,61.38586791000125,53377.03898448 2025-07-30,11:27:05.000,211,10978620,12965,0,1753874824,13008.717558469994,61.37881878000189,53377.0459716 2025-07-30,11:27:06.000,211,10978602,12965,0,1753874825,13008.72429477999,61.364720520003175,53377.05994584 2025-07-30,11:27:07.000,211,10978595,12685,0,1753874826,13008.737767399994,61.357671390003816,53377.06693296 2025-07-30,11:27:08.000,211,10978621,12805,0,1753874827,13008.71082216,61.34357312999782,53377.080907200005 2025-07-30,11:27:09.000,211,10978630,12645,0,1753874828,13008.697349539994,61.34357312999782,53377.08789432 2025-07-30,11:27:10.000,211,10978631,12605,0,1753874829,13008.697349539994,61.3294748699991,53377.05994584 2025-07-30,11:27:11.000,211,10978607,12645,0,1753874830,13008.697349539994,61.315376610000385,53377.05295872001 2025-07-30,11:27:12.000,211,10978606,13045,0,1753874831,13008.73103109,61.27308183000423,53377.06693296 2025-07-30,11:27:13.000,211,10978571,12525,0,1753874832,13008.70408584999,61.30127835000167,53377.00404888001 2025-07-30,11:27:14.000,211,10978611,12685,0,1753874833,13008.717558469994,61.30127835000167,53377.05994584 2025-07-30,11:27:15.000,211,10978618,12605,0,1753874834,13008.72429477999,61.30127835000167,53377.011036 2025-07-30,11:27:16.000,211,10978609,12925,0,1753874835,13008.75124002,61.28013096000359,53377.06693296 2025-07-30,11:27:17.000,211,10978616,12805,0,1753874836,13008.778185259995,61.25193443999888,53377.011036 2025-07-30,11:27:18.000,211,10978616,12605,0,1753874837,13008.75124002,61.26603270000487,53377.094881439996 2025-07-30,11:27:19.000,211,10978589,12885,0,1753874838,13008.71082216,61.26603270000487,53377.08789432 2025-07-30,11:27:20.000,211,10978572,12725,0,1753874839,13008.697349539994,61.23783618000016,53377.06693296 2025-07-30,11:27:21.000,211,10978616,12725,0,1753874840,13008.670404299999,61.24488530999952,53377.094881439996 2025-07-30,11:27:22.000,211,10978628,12365,0,1753874841,13008.670404299999,61.25193443999888,53377.05295872001 2025-07-30,11:27:23.000,211,10978649,12645,0,1753874842,13008.68387691999,61.23783618000016,53377.06693296 2025-07-30,11:27:24.000,211,10978623,12445,0,1753874843,13008.670404299999,61.22373792000144,53377.05994584 2025-07-30,11:27:25.000,211,10978625,12445,0,1753874844,13008.670404299999,61.195541400004004,53377.094881439996 2025-07-30,11:27:26.000,211,10978570,12645,0,1753874845,13008.656931679994,61.2307870500008,53377.080907200005 2025-07-30,11:27:27.000,211,10978620,12725,0,1753874846,13008.62325012999,61.17439400999865,53377.031997360005 2025-07-30,11:27:28.000,211,10978649,12685,0,1753874847,13008.629986439999,61.20259053000336,53377.10186856001 2025-07-30,11:27:29.000,211,10978601,12965,0,1753874848,13008.60304119999,61.16734487999929,53377.080907200005 2025-07-30,11:27:30.000,211,10978596,12725,0,1753874849,13008.62325012999,61.17439400999865,53377.011036 2025-07-30,11:27:31.000,211,10978646,12725,0,1753874850,13008.616513819994,61.17439400999865,53377.10885568 2025-07-30,11:27:32.000,211,10978608,12885,0,1753874851,13008.60304119999,61.139148360001855,53377.05295872001 2025-07-30,11:27:33.000,211,10978622,12605,0,1753874852,13008.629986439999,61.11800097000378,53377.10186856001 2025-07-30,11:27:34.000,211,10978625,12685,0,1753874853,13008.562623339989,61.139148360001855,53377.05994584 2025-07-30,11:27:35.000,211,10978582,12605,0,1753874854,13008.596304889994,61.11095184000442,53377.13680416 2025-07-30,11:27:36.000,211,10978583,12965,0,1753874855,13008.596304889994,61.096853579998424,53377.10186856001 2025-07-30,11:27:37.000,211,10978573,12885,0,1753874856,13008.562623339989,61.096853579998424,53377.10186856001 2025-07-30,11:27:38.000,211,10978620,12605,0,1753874857,13008.555887029994,61.06160793000163,53377.08789432 2025-07-30,11:27:39.000,211,10978601,12565,0,1753874858,13008.569359649999,61.03341141000419,53377.07392008001 2025-07-30,11:27:40.000,211,10978634,12685,0,1753874859,13008.555887029994,61.00521488999948,53377.080907200005 2025-07-30,11:27:41.000,211,10978589,12605,0,1753874860,13008.542414409989,60.97701837000204,53377.129817040004 2025-07-30,11:27:42.000,211,10978625,12725,0,1753874861,13008.535678099994,60.955870980003965,53377.06693296 2025-07-30,11:27:43.000,211,10978625,12645,0,1753874862,13008.535678099994,60.93472358999861,53377.07392008001 2025-07-30,11:27:44.000,211,10978607,12605,0,1753874863,13008.535678099994,60.948821850004606,53377.06693296 2025-07-30,11:27:45.000,211,10978577,12805,0,1753874864,13008.522205479989,60.899477940001816,53377.06693296 2025-07-30,11:27:46.000,211,10978590,12605,0,1753874865,13008.542414409989,60.89242881000246,53377.05295872001 2025-07-30,11:27:47.000,211,10978566,12685,0,1753874866,13008.522205479989,60.87128142000438,53377.01802312 2025-07-30,11:27:48.000,211,10978642,12645,0,1753874867,13008.515469169994,60.857183159998385,53377.01802312 2025-07-30,11:27:49.000,211,10978583,12645,0,1753874868,13008.501996549989,60.82898664000095,53377.07392008001 2025-07-30,11:27:50.000,211,10978623,12725,0,1753874869,13008.448106069998,60.84308489999967,53377.03898448 2025-07-30,11:27:51.000,211,10978601,12485,0,1753874870,13008.475051309993,60.81488838000223,53377.02501024001 2025-07-30,11:27:52.000,211,10978621,12765,0,1753874871,13008.475051309993,60.82898664000095,53377.03898448 2025-07-30,11:27:53.000,211,10978612,12925,0,1753874872,13008.475051309993,60.75849534000008,53377.08789432 2025-07-30,11:27:54.000,211,10978651,12765,0,1753874873,13008.434633449993,60.80079012000351,53377.05994584 2025-07-30,11:27:55.000,211,10978600,12845,0,1753874874,13008.400951899988,60.81488838000223,53377.05994584 2025-07-30,11:27:56.000,211,10978618,12685,0,1753874875,13008.387479279998,60.79374099000415,53377.06693296 2025-07-30,11:27:57.000,211,10978630,12445,0,1753874876,13008.394215589993,60.7725935999988,53377.080907200005 2025-07-30,11:27:58.000,211,10978612,12965,0,1753874877,13008.353797729993,60.75849534000008,53377.01802312 2025-07-30,11:27:59.000,211,10978620,12645,0,1753874878,13008.360534039988,60.74439708000136,53377.05295872001 2025-07-30,11:28:00.000,211,10978607,12765,0,1753874879,13008.367270349998,60.74439708000136,53377.094881439996 2025-07-30,11:28:01.000,211,10978606,12645,0,1753874880,13008.333588799993,60.76554446999944,53377.05295872001 2025-07-30,11:28:02.000,211,10978575,12605,0,1753874881,13008.293170939993,60.730298820002645,53377.07392008001 2025-07-30,11:28:03.000,211,10978591,12765,0,1753874882,13008.252753079993,60.69505316999857,53376.983087520006 2025-07-30,11:28:04.000,211,10978595,12965,0,1753874883,13008.259489390002,60.723249690003286,53377.0459716 2025-07-30,11:28:05.000,211,10978616,13205,0,1753874884,13008.266225699997,60.70915143000457,53377.06693296 2025-07-30,11:28:06.000,211,10978586,12965,0,1753874885,13008.279698320002,60.673905780000496,53377.07392008001 2025-07-30,11:28:07.000,211,10978618,12845,0,1753874886,13008.313379869993,60.688004039999214,53377.0459716 2025-07-30,11:28:08.000,211,10978550,12685,0,1753874887,13008.266225699997,60.66685665000114,53377.03898448 2025-07-30,11:28:09.000,211,10978590,12445,0,1753874888,13008.192126289992,60.65980752000178,53377.05994584 2025-07-30,11:28:10.000,211,10978604,12885,0,1753874889,13008.198862600002,60.624561869997706,53377.08789432 2025-07-30,11:28:11.000,211,10978634,13005,0,1753874890,13008.205598909997,60.61751273999835,53377.07392008001 2025-07-30,11:28:12.000,211,10978611,12765,0,1753874891,13008.178653670002,60.59636535000027,53377.05295872001 2025-07-30,11:28:13.000,211,10978626,12685,0,1753874892,13008.198862600002,60.56816883000283,53377.094881439996 2025-07-30,11:28:14.000,211,10978584,12925,0,1753874893,13008.131499499992,60.561119700003474,53377.03898448 2025-07-30,11:28:15.000,211,10978581,12525,0,1753874894,13008.131499499992,60.57521796000219,53377.05295872001 2025-07-30,11:28:16.000,211,10978603,12765,0,1753874895,13008.144972119997,60.547021440004755,53377.0459716 2025-07-30,11:28:17.000,211,10978620,12965,0,1753874896,13008.124763189997,60.53997230999812,53377.05295872001 2025-07-30,11:28:18.000,211,10978582,12685,0,1753874897,13008.144972119997,60.497677530001965,53377.05295872001 2025-07-30,11:28:19.000,211,10978587,12725,0,1753874898,13008.111290569992,60.490628400002606,53377.05295872001 2025-07-30,11:28:20.000,211,10978592,12885,0,1753874899,13008.084345329997,60.462431879997894,53377.011036 2025-07-30,11:28:21.000,211,10978625,12765,0,1753874900,13008.084345329997,60.42013710000174,53377.02501024001 2025-07-30,11:28:22.000,211,10978601,12445,0,1753874901,13008.037191160001,60.40603884000302,53376.99706176 2025-07-30,11:28:23.000,211,10978580,13085,0,1753874902,13008.037191160001,60.39898971000366,53377.01802312 2025-07-30,11:28:24.000,211,10978612,12845,0,1753874903,13008.037191160001,60.38489144999767,53376.983087520006 2025-07-30,11:28:25.000,211,10978538,12565,0,1753874904,13008.023718539996,60.37079318999895,53377.0459716 2025-07-30,11:28:26.000,211,10978617,12805,0,1753874905,13007.996773300001,60.35669493000023,53376.99706176 2025-07-30,11:28:27.000,211,10978616,12925,0,1753874906,13008.003509609996,60.35669493000023,53377.05295872001 2025-07-30,11:28:28.000,211,10978602,12965,0,1753874907,13007.942882819996,60.34259667000151,53377.011036 2025-07-30,11:28:29.000,211,10978592,12925,0,1753874908,13007.963091749996,60.33554754000215,53377.06693296 2025-07-30,11:28:30.000,211,10978593,12765,0,1753874909,13007.936146510001,60.30030188999808,53377.1158428 2025-07-30,11:28:31.000,211,10978625,12885,0,1753874910,13007.909201269991,60.30735102000472,53377.094881439996 2025-07-30,11:28:32.000,211,10978576,13125,0,1753874911,13007.902464959996,60.265056240001286,53377.07392008001 2025-07-30,11:28:33.000,211,10978595,12605,0,1753874912,13007.862047099996,60.265056240001286,53377.05994584 2025-07-30,11:28:34.000,211,10978642,12685,0,1753874913,13007.85531079,60.24390885000321,53377.08789432 2025-07-30,11:28:35.000,211,10978618,12565,0,1753874914,13007.841838169996,60.20866319999914,53377.10186856001 2025-07-30,11:28:36.000,211,10978632,12685,0,1753874915,13007.82836554999,60.215712329998496,53377.10885568 2025-07-30,11:28:37.000,211,10978575,12965,0,1753874916,13007.781211379996,60.16636842000298,53377.07392008001 2025-07-30,11:28:38.000,211,10978556,13165,0,1753874917,13007.781211379996,60.20866319999914,53377.07392008001 2025-07-30,11:28:39.000,211,10978605,12525,0,1753874918,13007.74752982999,60.18751581000106,53377.011036 2025-07-30,11:28:40.000,211,10978573,12645,0,1753874919,13007.73405721,60.145221030004905,53377.080907200005 2025-07-30,11:28:41.000,211,10978548,12765,0,1753874920,13007.70711196999,60.152270160004264,53377.05994584 2025-07-30,11:28:42.000,211,10978567,12965,0,1753874921,13007.71384828,60.12407363999955,53377.06693296 2025-07-30,11:28:43.000,211,10978555,12645,0,1753874922,13007.70711196999,60.10997538000083,53377.05295872001 2025-07-30,11:28:44.000,211,10978565,12645,0,1753874923,13007.67343042,60.095877120002115,53377.05295872001 2025-07-30,11:28:45.000,211,10978567,12605,0,1753874924,13007.61280363,60.06768060000468,53377.01802312 2025-07-30,11:28:46.000,211,10978576,12685,0,1753874925,13007.61280363,60.06768060000468,53377.02501024001 2025-07-30,11:28:47.000,211,10978604,12685,0,1753874926,13007.54544052999,60.039484079999966,53377.03898448 2025-07-30,11:28:48.000,211,10978576,12685,0,1753874927,13007.518495289994,60.01128756000253,53377.05994584 2025-07-30,11:28:49.000,211,10978578,12725,0,1753874928,13007.48481373999,59.97604190999846,53377.080907200005 2025-07-30,11:28:50.000,211,10978577,12805,0,1753874929,13007.47134112,59.94079626000166,53377.011036 2025-07-30,11:28:51.000,211,10978558,12405,0,1753874930,13007.437659569994,59.94079626000166,53377.05295872001 2025-07-30,11:28:52.000,211,10978562,12645,0,1753874931,13007.370296469999,59.912599740004225,53377.00404888001 2025-07-30,11:28:53.000,211,10978606,12565,0,1753874932,13007.363560159989,59.94784539000102,53377.00404888001 2025-07-30,11:28:54.000,211,10978553,12765,0,1753874933,13007.275988129993,59.905550610004866,53376.97610040001 2025-07-30,11:28:55.000,211,10978578,12605,0,1753874934,13007.255779199993,59.89145234999887,53377.03898448 2025-07-30,11:28:56.000,211,10978617,12965,0,1753874935,13007.195152409993,59.89850147999823,53376.99007464 2025-07-30,11:28:57.000,211,10978555,12805,0,1753874936,13007.174943479993,59.870304960000794,53377.011036 2025-07-30,11:28:58.000,211,10978581,12605,0,1753874937,13007.141261930003,59.856206700002076,53376.983087520006 2025-07-30,11:28:59.000,211,10978572,12645,0,1753874938,13007.121053000003,59.84210844000336,53376.96911328 2025-07-30,11:29:00.000,211,10978625,12845,0,1753874939,13007.114316689993,59.84210844000336,53376.99706176 2025-07-30,11:29:01.000,211,10978600,12805,0,1753874940,13007.046953589997,59.820961049998004,53376.9411648 2025-07-30,11:29:02.000,211,10978589,12885,0,1753874941,13006.993063109992,59.806862789999286,53376.96911328 2025-07-30,11:29:03.000,211,10978618,12765,0,1753874942,13006.945908939997,59.79276453000057,53376.9411648 2025-07-30,11:29:04.000,211,10978588,13005,0,1753874943,13006.885282149997,59.76456801000313,53376.95513904001 2025-07-30,11:29:05.000,211,10978545,12765,0,1753874944,13006.844864289997,59.76456801000313,53376.89225496 2025-07-30,11:29:06.000,211,10978529,12885,0,1753874945,13006.831391669992,59.71522410000034,53376.87828072 2025-07-30,11:29:07.000,211,10978572,12605,0,1753874946,13006.770764879991,59.74342061999778,53376.82937088 2025-07-30,11:29:08.000,211,10978640,12565,0,1753874947,13006.737083330001,59.74342061999778,53376.89924208 2025-07-30,11:29:09.000,211,10978608,12725,0,1753874948,13006.743819639996,59.679978450003546,53376.84334512 2025-07-30,11:29:10.000,211,10978572,12765,0,1753874949,13006.67645654,59.687027580002905,53376.8014224 2025-07-30,11:29:11.000,211,10978590,12725,0,1753874950,13006.662983919996,59.679978450003546,53376.85731936001 2025-07-30,11:29:12.000,211,10978605,12805,0,1753874951,13006.63603868,59.637683670000115,53376.83635800001 2025-07-30,11:29:13.000,211,10978609,12925,0,1753874952,13006.65624761,59.60948715000268,53376.85033224 2025-07-30,11:29:14.000,211,10978634,12885,0,1753874953,13006.629302369991,59.60243802000332,53376.8014224 2025-07-30,11:29:15.000,211,10978572,12685,0,1753874954,13006.57541189,59.60243802000332,53376.759499679996 2025-07-30,11:29:16.000,211,10978579,12805,0,1753874955,13006.54846664999,59.54604498000117,53376.794435280004 2025-07-30,11:29:17.000,211,10978630,12965,0,1753874956,13006.521521409995,59.48260280999966,53376.8014224 2025-07-30,11:29:18.000,211,10978584,12525,0,1753874957,13006.48783985999,59.48260280999966,53376.85033224 2025-07-30,11:29:19.000,211,10978587,12525,0,1753874958,13006.460894619995,59.454406290002225,53376.78744816001 2025-07-30,11:29:20.000,211,10978578,13085,0,1753874959,13006.44742199999,59.405062379999436,53376.745525440005 2025-07-30,11:29:21.000,211,10978608,12805,0,1753874960,13006.420476759995,59.36981673000264,53376.794435280004 2025-07-30,11:29:22.000,211,10978570,12605,0,1753874961,13006.400267829995,59.34866934000456,53376.77347392 2025-07-30,11:29:23.000,211,10978597,12685,0,1753874962,13006.359849969995,59.34866934000456,53376.72456408 2025-07-30,11:29:24.000,211,10978578,12605,0,1753874963,13006.339641039995,59.30637456000113,53376.7315512 2025-07-30,11:29:25.000,211,10978585,12685,0,1753874964,13006.33290473,59.278178040003695,53376.73853832001 2025-07-30,11:29:26.000,211,10978571,12805,0,1753874965,13006.319432109995,59.228834130000905,53376.72456408 2025-07-30,11:29:27.000,211,10978583,12965,0,1753874966,13006.359849969995,59.179490219998115,53376.71757696001 2025-07-30,11:29:28.000,211,10978600,12645,0,1753874967,13006.359849969995,59.179490219998115,53376.71757696001 2025-07-30,11:29:29.000,211,10978563,12765,0,1753874968,13006.34637734999,59.108998920004524,53376.73853832001 2025-07-30,11:29:30.000,211,10978598,12685,0,1753874969,13006.35311366,59.11604805000388,53376.68962848001 2025-07-30,11:29:31.000,211,10978598,12805,0,1753874970,13006.30595948999,59.07375327000045,53376.68962848001 2025-07-30,11:29:32.000,211,10978624,12725,0,1753874971,13006.25206901,59.052605880002375,53376.696615600005 2025-07-30,11:29:33.000,211,10978581,12885,0,1753874972,13006.238596389994,59.02440935999766,53376.70360272 2025-07-30,11:29:34.000,211,10978570,12685,0,1753874973,13006.231860079999,58.996212840000226,53376.65469288 2025-07-30,11:29:35.000,211,10978564,12725,0,1753874974,13006.18470590999,58.97506545000215,53376.66168 2025-07-30,11:29:36.000,211,10978564,12805,0,1753874975,13006.177969599994,58.93981979999808,53376.64071864001 2025-07-30,11:29:37.000,211,10978557,12725,0,1753874976,13006.144288049989,58.89047589000256,53376.66168 2025-07-30,11:29:38.000,211,10978571,13125,0,1753874977,13006.076924949994,58.89752502000192,53376.59180880001 2025-07-30,11:29:39.000,211,10978582,12725,0,1753874978,13006.130815429999,58.85523023999849,53376.61975728001 2025-07-30,11:29:40.000,211,10978557,12805,0,1753874979,13006.049979709998,58.84113197999977,53376.626744400004 2025-07-30,11:29:41.000,211,10978578,12605,0,1753874980,13006.049979709998,58.79178807000426,53376.61975728001 2025-07-30,11:29:42.000,211,10978560,13005,0,1753874981,13006.023034469988,58.79178807000426,53376.61975728001 2025-07-30,11:29:43.000,211,10978603,12845,0,1753874982,13005.996089229993,58.73539503000211,53376.60578304 2025-07-30,11:29:44.000,211,10978579,12605,0,1753874983,13005.948935059998,58.70719851000467,53376.577834560005 2025-07-30,11:29:45.000,211,10978580,12845,0,1753874984,13005.948935059998,58.66490373000124,53376.50097624001 2025-07-30,11:29:46.000,211,10978580,12805,0,1753874985,13005.948935059998,58.66490373000124,53376.487002 2025-07-30,11:29:47.000,211,10978624,12645,0,1753874986,13005.861363030002,58.601461559999734,53376.49398912 2025-07-30,11:29:48.000,211,10978558,12805,0,1753874987,13005.901780890003,58.61555981999845,53376.50097624001 2025-07-30,11:29:49.000,211,10978580,12645,0,1753874988,13005.834417789993,58.56621591000294,53376.50796336 2025-07-30,11:29:50.000,211,10978572,12645,0,1753874989,13005.834417789993,58.54506852000486,53376.47302776001 2025-07-30,11:29:51.000,211,10978579,12685,0,1753874990,13005.827681479997,58.50277374000143,53376.51495048 2025-07-30,11:29:52.000,211,10978597,12605,0,1753874991,13005.807472549997,58.48162635000335,53376.45206640001 2025-07-30,11:29:53.000,211,10978565,12645,0,1753874992,13005.820945170002,58.45342982999864,53376.47302776001 2025-07-30,11:29:54.000,211,10978576,12805,0,1753874993,13005.753582069992,58.404085920003126,53376.46604064 2025-07-30,11:29:55.000,211,10978561,13005,0,1753874994,13005.773790999992,58.368840269999055,53376.42411792001 2025-07-30,11:29:56.000,211,10978595,12805,0,1753874995,13005.827681479997,58.361791139999696,53376.47302776001 2025-07-30,11:29:57.000,211,10978564,12965,0,1753874996,13005.800736240002,58.31949636000354,53376.38918232 2025-07-30,11:29:58.000,211,10978594,12445,0,1753874997,13005.767054689997,58.34064375000162,53376.39616944 2025-07-30,11:29:59.000,211,10978583,12885,0,1753874998,13005.753582069992,58.31244723000418,53376.45206640001 2025-07-30,11:30:00.000,211,10978597,12605,0,1753874999,13005.753582069992,58.29834896999819,53376.410143680005 2025-07-30,11:30:01.000,211,10978573,12845,0,1753875000,13005.746845759997,58.25605419000203,53376.43809216 2025-07-30,11:30:02.000,211,10978576,12925,0,1753875001,13005.726636829997,58.227857670004596,53376.43110504001 2025-07-30,11:30:03.000,211,10978610,12605,0,1753875002,13005.740109450002,58.241955930003314,53376.45206640001 2025-07-30,11:30:04.000,211,10978594,12725,0,1753875003,13005.760318380002,58.192612020000524,53376.45206640001 2025-07-30,11:30:05.000,211,10978564,12405,0,1753875004,13005.740109450002,58.192612020000524,53376.43110504001 2025-07-30,11:30:06.000,211,10978567,12685,0,1753875005,13005.746845759997,58.2137594099986,53376.38918232 2025-07-30,11:30:07.000,211,10978599,12485,0,1753875006,13005.760318380002,58.15736637000373,53376.410143680005 2025-07-30,11:30:08.000,211,10978568,12885,0,1753875007,13005.740109450002,58.15031724000437,53376.42411792001 2025-07-30,11:30:09.000,211,10978585,12885,0,1753875008,13005.740109450002,58.05867854999815,53376.38918232 2025-07-30,11:30:10.000,211,10978607,12885,0,1753875009,13005.686218969997,58.03753116000007,53376.35424672001 2025-07-30,11:30:11.000,211,10978600,12845,0,1753875010,13005.713164209992,58.002285510003276,53376.45206640001 2025-07-30,11:30:12.000,211,10978569,12605,0,1753875011,13005.686218969997,57.97408898999856,53376.42411792001 2025-07-30,11:30:13.000,211,10978571,12805,0,1753875012,13005.686218969997,57.97408898999856,53376.36822096 2025-07-30,11:30:14.000,211,10978588,12805,0,1753875013,13005.672746349992,57.94589247000113,53376.36822096 2025-07-30,11:30:15.000,211,10978590,12325,0,1753875014,13005.659273730002,57.903597689997696,53376.39616944 2025-07-30,11:30:16.000,211,10978603,12925,0,1753875015,13005.672746349992,57.88949942999898,53376.42411792001 2025-07-30,11:30:17.000,211,10978605,13045,0,1753875016,13005.645801109997,57.86130291000154,53376.35424672001 2025-07-30,11:30:18.000,211,10978560,12685,0,1753875017,13005.666010039997,57.85425378000218,53376.361233840005 2025-07-30,11:30:19.000,211,10978606,12885,0,1753875018,13005.612119559992,57.81900812999811,53376.3472596 2025-07-30,11:30:20.000,211,10978558,12965,0,1753875019,13005.612119559992,57.80490986999939,53376.36822096 2025-07-30,11:30:21.000,211,10978600,12445,0,1753875020,13005.571701699992,57.769664220002596,53376.361233840005 2025-07-30,11:30:22.000,211,10978618,12805,0,1753875021,13005.571701699992,57.741467699997884,53376.31931112 2025-07-30,11:30:23.000,211,10978570,13045,0,1753875022,13005.558229080001,57.74851683000452,53376.31931112 2025-07-30,11:30:24.000,211,10978596,12645,0,1753875023,13005.531283839991,57.67802553000365,53376.32629824 2025-07-30,11:30:25.000,211,10978608,12645,0,1753875024,13005.511074909991,57.64982900999894,53376.27040128 2025-07-30,11:30:26.000,211,10978606,13005,0,1753875025,13005.490865979991,57.6568781399983,53376.29834976 2025-07-30,11:30:27.000,211,10978583,12685,0,1753875026,13005.443711809996,57.64277987999958,53376.30533688001 2025-07-30,11:30:28.000,211,10978559,12765,0,1753875027,13005.41676657,57.64277987999958,53376.32629824 2025-07-30,11:30:29.000,211,10978600,12805,0,1753875028,13005.430239189991,57.6216324900015,53376.27040128 2025-07-30,11:30:30.000,211,10978623,12685,0,1753875029,13005.423502879996,57.607534230002784,53376.28437552001 2025-07-30,11:30:31.000,211,10978563,12845,0,1753875030,13005.383085019996,57.56523944999935,53376.28437552001 2025-07-30,11:30:32.000,211,10978563,12565,0,1753875031,13005.342667159995,57.58638684000471,53376.2075172 2025-07-30,11:30:33.000,211,10978555,12845,0,1753875032,13005.342667159995,57.544092060001276,53376.22847856 2025-07-30,11:30:34.000,211,10978598,12965,0,1753875033,13005.302249299995,57.52999380000256,53376.24943992 2025-07-30,11:30:35.000,211,10978583,12725,0,1753875034,13005.282040369995,57.544092060001276,53376.21450432001 2025-07-30,11:30:36.000,211,10978548,12805,0,1753875035,13005.261831439995,57.544092060001276,53376.18655584001 2025-07-30,11:30:37.000,211,10978567,12685,0,1753875036,13005.22814988999,57.53704293000192,53376.2075172 2025-07-30,11:30:38.000,211,10978547,12765,0,1753875037,13005.180995719995,57.501797279997845,53376.20053008 2025-07-30,11:30:39.000,211,10978553,12765,0,1753875038,13005.18773202999,57.53704293000192,53376.1725816 2025-07-30,11:30:40.000,211,10978603,12845,0,1753875039,13005.15405048,57.5229446700032,53376.23546568001 2025-07-30,11:30:41.000,211,10978633,12725,0,1753875040,13005.11363262,57.5229446700032,53376.2075172 2025-07-30,11:30:42.000,211,10978571,12845,0,1753875041,13005.120368929995,57.5229446700032,53376.242452800005 2025-07-30,11:30:43.000,211,10978597,12885,0,1753875042,13005.100159999995,57.501797279997845,53376.1725816 2025-07-30,11:30:44.000,211,10978587,12445,0,1753875043,13005.079951069994,57.51589554000384,53376.22847856 2025-07-30,11:30:45.000,211,10978552,12645,0,1753875044,13005.079951069994,57.551141190000635,53376.1725816 2025-07-30,11:30:46.000,211,10978569,12645,0,1753875045,13005.019324279994,57.56523944999935,53376.13764600001 2025-07-30,11:30:47.000,211,10978604,12725,0,1753875046,13004.999115349994,57.53704293000192,53376.15860736 2025-07-30,11:30:48.000,211,10978565,12645,0,1753875047,13004.992379039999,57.53704293000192,53376.15860736 2025-07-30,11:30:49.000,211,10978575,12685,0,1753875048,13004.98564272999,57.544092060001276,53376.1725816 2025-07-30,11:30:50.000,211,10978568,12605,0,1753875049,13004.978906419994,57.52999380000256,53376.123671760004 2025-07-30,11:30:51.000,211,10978595,12645,0,1753875050,13004.958697489994,57.558190319999994,53376.144633120006 2025-07-30,11:30:52.000,211,10978591,12645,0,1753875051,13004.904807009989,57.56523944999935,53376.08873616001 2025-07-30,11:30:53.000,211,10978586,12605,0,1753875052,13004.898070699994,57.551141190000635,53376.08174904 2025-07-30,11:30:54.000,211,10978616,12725,0,1753875053,13004.898070699994,57.544092060001276,53376.11668464001 2025-07-30,11:30:55.000,211,10978576,12685,0,1753875054,13004.891334389999,57.558190319999994,53376.1027104 2025-07-30,11:30:56.000,211,10978595,12605,0,1753875055,13004.871125459998,57.57228857999871,53376.09572328001 2025-07-30,11:30:57.000,211,10978638,12765,0,1753875056,13004.830707599998,57.56523944999935,53376.06078768 2025-07-30,11:30:58.000,211,10978596,12725,0,1753875057,13004.837443909993,57.53704293000192,53376.06777480001 2025-07-30,11:30:59.000,211,10978567,12765,0,1753875058,13004.830707599998,57.558190319999994,53376.05380056 2025-07-30,11:31:00.000,211,10978583,12845,0,1753875059,13004.844180219989,57.53704293000192,53376.0328392 2025-07-30,11:31:01.000,211,10978616,12965,0,1753875060,13004.817234979993,57.551141190000635,53376.08873616001 2025-07-30,11:31:02.000,211,10978581,12645,0,1753875061,13004.783553429988,57.544092060001276,53376.04681344001 2025-07-30,11:31:03.000,211,10978586,12925,0,1753875062,13004.776817119993,57.558190319999994,53375.99091648 2025-07-30,11:31:04.000,211,10978592,13085,0,1753875063,13004.770080809998,57.52999380000256,53376.06777480001 2025-07-30,11:31:05.000,211,10978634,12845,0,1753875064,13004.749871879998,57.544092060001276,53375.976942240006 2025-07-30,11:31:06.000,211,10978598,12805,0,1753875065,13004.749871879998,57.50884641000448,53376.00489072 2025-07-30,11:31:07.000,211,10978603,12765,0,1753875066,13004.749871879998,57.52999380000256,53376.01187784 2025-07-30,11:31:08.000,211,10978662,13125,0,1753875067,13004.702717710003,57.544092060001276,53376.03982632 2025-07-30,11:31:09.000,211,10978582,13005,0,1753875068,13004.669036159998,57.544092060001276,53376.00489072 2025-07-30,11:31:10.000,211,10978595,12725,0,1753875069,13004.729662949998,57.544092060001276,53376.01886496001 2025-07-30,11:31:11.000,211,10978603,12885,0,1753875070,13004.716190329993,57.53704293000192,53376.03982632 2025-07-30,11:31:12.000,211,10978584,12685,0,1753875071,13004.709454019998,57.494748149998486,53376.06777480001 2025-07-30,11:31:13.000,211,10978572,12605,0,1753875072,13004.675772469993,57.53704293000192,53376.06078768 2025-07-30,11:31:14.000,211,10978589,12885,0,1753875073,13004.716190329993,57.544092060001276,53376.074761920005 2025-07-30,11:31:15.000,211,10978639,12925,0,1753875074,13004.709454019998,57.5229446700032,53375.99091648 2025-07-30,11:31:16.000,211,10978594,12685,0,1753875075,13004.675772469993,57.51589554000384,53375.96995512001 2025-07-30,11:31:17.000,211,10978589,12925,0,1753875076,13004.648827229998,57.5229446700032,53375.976942240006 2025-07-30,11:31:18.000,211,10978600,12725,0,1753875077,13004.594936749992,57.51589554000384,53375.99091648 2025-07-30,11:31:19.000,211,10978560,12685,0,1753875078,13004.615145679993,57.494748149998486,53376.00489072 2025-07-30,11:31:20.000,211,10978571,12805,0,1753875079,13004.635354609993,57.50884641000448,53375.99790360001 2025-07-30,11:31:21.000,211,10978587,12845,0,1753875080,13004.594936749992,57.48064988999977,53376.01886496001 2025-07-30,11:31:22.000,211,10978605,12965,0,1753875081,13004.541046270002,57.45950250000169,53376.01886496001 2025-07-30,11:31:23.000,211,10978557,12525,0,1753875082,13004.534309959992,57.46655163000105,53376.00489072 2025-07-30,11:31:24.000,211,10978594,12765,0,1753875083,13004.527573649997,57.45245337000233,53376.01187784 2025-07-30,11:31:25.000,211,10978609,12605,0,1753875084,13004.520837340002,57.431305980004254,53375.98392936 2025-07-30,11:31:26.000,211,10978563,12765,0,1753875085,13004.514101029992,57.40310945999954,53376.025852080005 2025-07-30,11:31:27.000,211,10978551,12925,0,1753875086,13004.480419480002,57.44540424000297,53376.01886496001 2025-07-30,11:31:28.000,211,10978564,12765,0,1753875087,13004.480419480002,57.41720771999826,53375.98392936 2025-07-30,11:31:29.000,211,10978562,12645,0,1753875088,13004.460210550002,57.41720771999826,53375.976942240006 2025-07-30,11:31:30.000,211,10978624,12565,0,1753875089,13004.466946859997,57.4101585899989,53375.96995512001 2025-07-30,11:31:31.000,211,10978615,12725,0,1753875090,13004.419792690001,57.40310945999954,53375.955980880004 2025-07-30,11:31:32.000,211,10978614,13005,0,1753875091,13004.419792690001,57.45245337000233,53376.01886496001 2025-07-30,11:31:33.000,211,10978595,12925,0,1753875092,13004.392847449992,57.424256850004895,53375.976942240006 2025-07-30,11:31:34.000,211,10978607,12845,0,1753875093,13004.325484349996,57.41720771999826,53375.962968 2025-07-30,11:31:35.000,211,10978566,12885,0,1753875094,13004.332220659991,57.38901120000082,53375.94899376001 2025-07-30,11:31:36.000,211,10978590,12565,0,1753875095,13004.318748040001,57.381962070001464,53375.92803240001 2025-07-30,11:31:37.000,211,10978588,12725,0,1753875096,13004.291802799991,57.39606033000018,53375.99790360001 2025-07-30,11:31:38.000,211,10978616,12605,0,1753875097,13004.298539110001,57.4101585899989,53376.01886496001 2025-07-30,11:31:39.000,211,10978627,12805,0,1753875098,13004.264857559996,57.381962070001464,53375.96995512001 2025-07-30,11:31:40.000,211,10978615,12805,0,1753875099,13004.19749446,57.374912940002105,53375.91405816 2025-07-30,11:31:41.000,211,10978587,12805,0,1753875100,13004.224439699996,57.38901120000082,53375.91405816 2025-07-30,11:31:42.000,211,10978582,12605,0,1753875101,13004.184021839996,57.332618159998674,53375.955980880004 2025-07-30,11:31:43.000,211,10978597,12605,0,1753875102,13004.11665874,57.36081468000339,53375.907071040005 2025-07-30,11:31:44.000,211,10978565,12485,0,1753875103,13004.1570766,57.33966728999803,53375.91405816 2025-07-30,11:31:45.000,211,10978603,12565,0,1753875104,13004.13013135999,57.325569029999315,53375.92104528001 2025-07-30,11:31:46.000,211,10978597,12845,0,1753875105,13004.06950456999,57.3114707700006,53375.87912256001 2025-07-30,11:31:47.000,211,10978596,12645,0,1753875106,13004.082977189995,57.332618159998674,53375.858161200005 2025-07-30,11:31:48.000,211,10978634,12645,0,1753875107,13004.08971349999,57.36081468000339,53375.91405816 2025-07-30,11:31:49.000,211,10978594,12405,0,1753875108,13004.02908670999,57.29737251000188,53375.86514832 2025-07-30,11:31:50.000,211,10978619,12645,0,1753875109,13003.99540516,57.28327425000316,53375.90008392001 2025-07-30,11:31:51.000,211,10978601,12685,0,1753875110,13003.97519623,57.2762251200038,53375.858161200005 2025-07-30,11:31:52.000,211,10978594,12805,0,1753875111,13003.961723609995,57.30442164000124,53375.90008392001 2025-07-30,11:31:53.000,211,10978587,13205,0,1753875112,13003.97519623,57.26917599000444,53375.85117408001 2025-07-30,11:31:54.000,211,10978606,12605,0,1753875113,13003.941514679995,57.26917599000444,53375.83021272001 2025-07-30,11:31:55.000,211,10978585,12685,0,1753875114,13003.921305749995,57.26917599000444,53375.85117408001 2025-07-30,11:31:56.000,211,10978614,12925,0,1753875115,13003.90783312999,57.24802859999909,53375.858161200005 2025-07-30,11:31:57.000,211,10978587,12765,0,1753875116,13003.89436051,57.26917599000444,53375.85117408001 2025-07-30,11:31:58.000,211,10978578,12925,0,1753875117,13003.84720633999,57.24802859999909,53375.79527712 2025-07-30,11:31:59.000,211,10978590,12805,0,1753875118,13003.85394265,57.24802859999909,53375.858161200005 2025-07-30,11:32:00.000,211,10978598,12605,0,1753875119,13003.752897999999,57.23393034000037,53375.81623848 2025-07-30,11:32:01.000,211,10978607,12605,0,1753875120,13003.759634309994,57.24802859999909,53375.80226424001 2025-07-30,11:32:02.000,211,10978601,12765,0,1753875121,13003.74616168999,57.21983208000165,53375.81623848 2025-07-30,11:32:03.000,211,10978619,12725,0,1753875122,13003.712480139999,57.21983208000165,53375.80226424001 2025-07-30,11:32:04.000,211,10978599,12685,0,1753875123,13003.651853349998,57.24097946999973,53375.78130288001 2025-07-30,11:32:05.000,211,10978624,12805,0,1753875124,13003.651853349998,57.20573382000293,53375.8232256 2025-07-30,11:32:06.000,211,10978624,13005,0,1753875125,13003.604699179989,57.21278295000229,53375.7184188 2025-07-30,11:32:07.000,211,10978607,12725,0,1753875126,13003.618171799993,57.191635560004215,53375.78130288001 2025-07-30,11:32:08.000,211,10978573,12765,0,1753875127,13003.571017629998,57.17048816999886,53375.788290000004 2025-07-30,11:32:09.000,211,10978599,12565,0,1753875128,13003.550808699998,57.142291650001425,53375.77431576 2025-07-30,11:32:10.000,211,10978622,12765,0,1753875129,13003.517127149993,57.156389910000144,53375.76034152001 2025-07-30,11:32:11.000,211,10978602,12645,0,1753875130,13003.490181909998,57.17753729999822,53375.75335440001 2025-07-30,11:32:12.000,211,10978661,13125,0,1753875131,13003.429555119998,57.1634390399995,53375.75335440001 2025-07-30,11:32:13.000,211,10978601,12805,0,1753875132,13003.402609880002,57.17048816999886,53375.72540592 2025-07-30,11:32:14.000,211,10978609,12645,0,1753875133,13003.375664639992,57.17048816999886,53375.72540592 2025-07-30,11:32:15.000,211,10978645,12805,0,1753875134,13003.348719399997,57.156389910000144,53375.66252184001 2025-07-30,11:32:16.000,211,10978644,12685,0,1753875135,13003.294828919992,57.17753729999822,53375.72540592 2025-07-30,11:32:17.000,211,10978635,12885,0,1753875136,13003.267883679997,57.17048816999886,53375.66252184001 2025-07-30,11:32:18.000,211,10978585,12805,0,1753875137,13003.247674749997,57.17048816999886,53375.66252184001 2025-07-30,11:32:19.000,211,10978614,12845,0,1753875138,13003.227465819997,57.17753729999822,53375.7184188 2025-07-30,11:32:20.000,211,10978625,12605,0,1753875139,13003.193784269992,57.17048816999886,53375.68348320001 2025-07-30,11:32:21.000,211,10978610,12605,0,1753875140,13003.180311650001,57.156389910000144,53375.61361200001 2025-07-30,11:32:22.000,211,10978621,12805,0,1753875141,13003.139893790001,57.156389910000144,53375.620599120004 2025-07-30,11:32:23.000,211,10978638,12605,0,1753875142,13003.112948549991,57.142291650001425,53375.63457336001 2025-07-30,11:32:24.000,211,10978646,12925,0,1753875143,13003.086003309996,57.135242520002066,53375.60662488 2025-07-30,11:32:25.000,211,10978639,12525,0,1753875144,13003.092739619991,57.17048816999886,53375.63457336001 2025-07-30,11:32:26.000,211,10978618,12725,0,1753875145,13003.045585449996,57.156389910000144,53375.63457336001 2025-07-30,11:32:27.000,211,10978610,12845,0,1753875146,13002.991694969991,57.12819339000271,53375.59265064001 2025-07-30,11:32:28.000,211,10978616,12725,0,1753875147,13002.984958659996,57.099996869997995,53375.63457336001 2025-07-30,11:32:29.000,211,10978597,12525,0,1753875148,13002.964749729996,57.092947739998635,53375.58566352001 2025-07-30,11:32:30.000,211,10978600,13085,0,1753875149,13002.95801342,57.10704600000463,53375.54374080001 2025-07-30,11:32:31.000,211,10978641,12685,0,1753875150,13002.93106817999,57.092947739998635,53375.571689280005 2025-07-30,11:32:32.000,211,10978635,12925,0,1753875151,13002.87044138999,57.099996869997995,53375.55072792 2025-07-30,11:32:33.000,211,10978614,12685,0,1753875152,13002.85023245999,57.07884947999992,53375.571689280005 2025-07-30,11:32:34.000,211,10978634,12605,0,1753875153,13002.83002352999,57.04360383000312,53375.58566352001 2025-07-30,11:32:35.000,211,10978588,12605,0,1753875154,13002.79634198,57.05770209000184,53375.55072792 2025-07-30,11:32:36.000,211,10978618,12925,0,1753875155,13002.782869359995,57.0295055700044,53375.55072792 2025-07-30,11:32:37.000,211,10978604,13125,0,1753875156,13002.77613305,57.00835817999905,53375.50181808 2025-07-30,11:32:38.000,211,10978633,12605,0,1753875157,13002.74918780999,56.98721079000097,53375.48784384 2025-07-30,11:32:39.000,211,10978617,12365,0,1753875158,13002.72897887999,56.98721079000097,53375.46688248001 2025-07-30,11:32:40.000,211,10978624,12765,0,1753875159,13002.702033639995,56.966063400002895,53375.452908240004 2025-07-30,11:32:41.000,211,10978630,12885,0,1753875160,13002.702033639995,56.94491601000482,53375.46688248001 2025-07-30,11:32:42.000,211,10978629,12805,0,1753875161,13002.681824709995,56.95196514000418,53375.44592112001 2025-07-30,11:32:43.000,211,10978612,12965,0,1753875162,13002.62793422999,56.923768619999464,53375.46688248001 2025-07-30,11:32:44.000,211,10978621,12845,0,1753875163,13002.60772529999,56.95196514000418,53375.473869600006 2025-07-30,11:32:45.000,211,10978608,12965,0,1753875164,13002.58751636999,56.923768619999464,53375.473869600006 2025-07-30,11:32:46.000,211,10978613,12885,0,1753875165,13002.56730743999,56.916719490000105,53375.41098552 2025-07-30,11:32:47.000,211,10978631,12885,0,1753875166,13002.513416959999,56.909670360000746,53375.46688248001 2025-07-30,11:32:48.000,211,10978616,12805,0,1753875167,13002.54709850999,56.90262123000139,53375.45989536 2025-07-30,11:32:49.000,211,10978599,12965,0,1753875168,13002.513416959999,56.88147384000331,53375.41797264001 2025-07-30,11:32:50.000,211,10978615,12525,0,1753875169,13002.520153269994,56.88147384000331,53375.438934 2025-07-30,11:32:51.000,211,10978645,12805,0,1753875170,13002.493208029999,56.83917905999988,53375.438934 2025-07-30,11:32:52.000,211,10978601,12765,0,1753875171,13002.506680649989,56.83917905999988,53375.38303704 2025-07-30,11:32:53.000,211,10978624,12765,0,1753875172,13002.472999099999,56.80393341000308,53375.44592112001 2025-07-30,11:32:54.000,211,10978607,12765,0,1753875173,13002.493208029999,56.796884280003724,53375.42495976001 2025-07-30,11:32:55.000,211,10978596,12885,0,1753875174,13002.466262789989,56.75458950000029,53375.39701128001 2025-07-30,11:32:56.000,211,10978626,12925,0,1753875175,13002.446053859989,56.76163862999965,53375.34810144001 2025-07-30,11:32:57.000,211,10978631,12765,0,1753875176,13002.398899689993,56.698196459998144,53375.31316584 2025-07-30,11:32:58.000,211,10978622,12965,0,1753875177,13002.425844929989,56.71229472000414,53375.3690628 2025-07-30,11:32:59.000,211,10978618,12645,0,1753875178,13002.412372309998,56.691147329998785,53375.3341272 2025-07-30,11:33:00.000,211,10978617,12965,0,1753875179,13002.371954449998,56.66295081000135,53375.306178720006 2025-07-30,11:33:01.000,211,10978627,12725,0,1753875180,13002.398899689993,56.64180342000327,53375.306178720006 2025-07-30,11:33:02.000,211,10978587,12805,0,1753875181,13002.378690759993,56.65590168000199,53375.29220448 2025-07-30,11:33:03.000,211,10978605,12805,0,1753875182,13002.358481829993,56.64180342000327,53375.31316584 2025-07-30,11:33:04.000,211,10978628,12925,0,1753875183,13002.351745519998,56.63475429000391,53375.306178720006 2025-07-30,11:33:05.000,211,10978607,12965,0,1753875184,13002.345009209988,56.61360689999856,53375.34111432 2025-07-30,11:33:06.000,211,10978642,12685,0,1753875185,13002.304591349988,56.61360689999856,53375.29220448 2025-07-30,11:33:07.000,211,10978643,12805,0,1753875186,13002.291118729998,56.62065602999792,53375.285217360004 2025-07-30,11:33:08.000,211,10978637,12965,0,1753875187,13002.270909799998,56.62065602999792,53375.25028176001 2025-07-30,11:33:09.000,211,10978598,12965,0,1753875188,13002.277646109993,56.59245951000048,53375.25726888001 2025-07-30,11:33:10.000,211,10978638,12845,0,1753875189,13002.284382419988,56.59950863999984,53375.29919160001 2025-07-30,11:33:11.000,211,10978628,12845,0,1753875190,13002.230491939998,56.5713121200024,53375.306178720006 2025-07-30,11:33:12.000,211,10978605,12725,0,1753875191,13002.217019319993,56.58541038000112,53375.25028176001 2025-07-30,11:33:13.000,211,10978627,12765,0,1753875192,13002.190074079997,56.5713121200024,53375.21534616 2025-07-30,11:33:14.000,211,10978667,12765,0,1753875193,13002.190074079997,56.54311559999769,53375.22932040001 2025-07-30,11:33:15.000,211,10978619,12525,0,1753875194,13002.136183599992,56.57836125000176,53375.264256 2025-07-30,11:33:16.000,211,10978625,12765,0,1753875195,13002.109238359997,56.557213860003685,53375.22932040001 2025-07-30,11:33:17.000,211,10978623,12685,0,1753875196,13002.095765739992,56.5713121200024,53375.27124312 2025-07-30,11:33:18.000,211,10978652,12605,0,1753875197,13002.075556809992,56.53606646999833,53375.27124312 2025-07-30,11:33:19.000,211,10978634,12725,0,1753875198,13002.068820499997,56.5713121200024,53375.236307520005 2025-07-30,11:33:20.000,211,10978606,13165,0,1753875199,13002.041875260002,56.557213860003685,53375.22233328 2025-07-30,11:33:21.000,211,10978612,12845,0,1753875200,13002.014930019992,56.59245951000048,53375.25028176001 2025-07-30,11:33:22.000,211,10978612,12805,0,1753875201,13001.987984779997,56.5713121200024,53375.27124312 2025-07-30,11:33:23.000,211,10978610,12685,0,1753875202,13001.913885369991,56.59950863999984,53375.264256 2025-07-30,11:33:24.000,211,10978634,12645,0,1753875203,13001.900412750001,56.57836125000176,53375.22233328 2025-07-30,11:33:25.000,211,10978610,12845,0,1753875204,13001.866731199996,56.564262990003044,53375.24329464 2025-07-30,11:33:26.000,211,10978611,12925,0,1753875205,13001.859994890001,56.5713121200024,53375.1943848 2025-07-30,11:33:27.000,211,10978616,12965,0,1753875206,13001.812840719991,56.564262990003044,53375.1943848 2025-07-30,11:33:28.000,211,10978612,12525,0,1753875207,13001.826313339996,56.564262990003044,53375.21534616 2025-07-30,11:33:29.000,211,10978647,12645,0,1753875208,13001.812840719991,56.564262990003044,53375.25028176001 2025-07-30,11:33:30.000,211,10978640,12685,0,1753875209,13001.812840719991,56.5713121200024,53375.21534616 2025-07-30,11:33:31.000,211,10978654,12885,0,1753875210,13001.7993681,56.5713121200024,53375.21534616 2025-07-30,11:33:32.000,211,10978636,12725,0,1753875211,13001.7993681,56.59245951000048,53375.25028176001 2025-07-30,11:33:33.000,211,10978642,12485,0,1753875212,13001.77915917,56.59245951000048,53375.236307520005 2025-07-30,11:33:34.000,211,10978617,12605,0,1753875213,13001.785895479996,56.5713121200024,53375.236307520005 2025-07-30,11:33:35.000,211,10978647,12445,0,1753875214,13001.792631789991,56.5713121200024,53375.21534616 2025-07-30,11:33:36.000,211,10978638,12605,0,1753875215,13001.785895479996,56.550164730004326,53375.24329464 2025-07-30,11:33:37.000,211,10978640,12605,0,1753875216,13001.77915917,56.550164730004326,53375.236307520005 2025-07-30,11:33:38.000,211,10978570,12805,0,1753875217,13001.792631789991,56.52901733999897,53375.22233328 2025-07-30,11:33:39.000,211,10978625,12565,0,1753875218,13001.812840719991,56.564262990003044,53375.22233328 2025-07-30,11:33:40.000,211,10978611,12605,0,1753875219,13001.792631789991,56.557213860003685,53375.22233328 2025-07-30,11:33:41.000,211,10978643,12565,0,1753875220,13001.785895479996,56.557213860003685,53375.22233328 2025-07-30,11:33:42.000,211,10978626,12925,0,1753875221,13001.792631789991,56.57836125000176,53375.20835904001 2025-07-30,11:33:43.000,211,10978565,12485,0,1753875222,13001.77915917,56.59950863999984,53375.22932040001 2025-07-30,11:33:44.000,211,10978583,12605,0,1753875223,13001.73874131,56.58541038000112,53375.187397680005 2025-07-30,11:33:45.000,211,10978619,12605,0,1753875224,13001.73874131,56.5713121200024,53375.24329464 2025-07-30,11:33:46.000,211,10978589,12605,0,1753875225,13001.71179606999,56.59950863999984,53375.20137192 2025-07-30,11:33:47.000,211,10978630,12765,0,1753875226,13001.664641899995,56.62770516000455,53375.17342344 2025-07-30,11:33:48.000,211,10978621,12845,0,1753875227,13001.67811452,56.59245951000048,53375.20137192 2025-07-30,11:33:49.000,211,10978640,12725,0,1753875228,13001.664641899995,56.6065577699992,53375.22932040001 2025-07-30,11:33:50.000,211,10978610,12805,0,1753875229,13001.59054248999,56.59245951000048,53375.18041056001 2025-07-30,11:33:51.000,211,10978636,12925,0,1753875230,13001.57706987,56.61360689999856,53375.18041056001 2025-07-30,11:33:52.000,211,10978599,12725,0,1753875231,13001.55686094,56.62770516000455,53375.20835904001 2025-07-30,11:33:53.000,211,10978568,12725,0,1753875232,13001.55012462999,56.64885255000263,53375.187397680005 2025-07-30,11:33:54.000,211,10978581,12765,0,1753875233,13001.52991569999,56.66999994000071,53375.15944920001 2025-07-30,11:33:55.000,211,10978593,12845,0,1753875234,13001.49623415,56.66295081000135,53375.1943848 2025-07-30,11:33:56.000,211,10978614,12485,0,1753875235,13001.46928890999,56.63475429000391,53375.17342344 2025-07-30,11:33:57.000,211,10978617,12725,0,1753875236,13001.45581629,56.677049070000066,53375.15944920001 2025-07-30,11:33:58.000,211,10978609,12605,0,1753875237,13001.43560736,56.684098199999426,53375.187397680005 2025-07-30,11:33:59.000,211,10978646,12845,0,1753875238,13001.442343669994,56.677049070000066,53375.20137192 2025-07-30,11:34:00.000,211,10978612,12645,0,1753875239,13001.3951895,56.691147329998785,53375.187397680005 2025-07-30,11:34:01.000,211,10978594,12685,0,1753875240,13001.3951895,56.70524559000478,53375.18041056001 2025-07-30,11:34:02.000,211,10978596,13285,0,1753875241,13001.361507949994,56.698196459998144,53375.187397680005 2025-07-30,11:34:03.000,211,10978639,12685,0,1753875242,13001.32782639999,56.691147329998785,53375.187397680005 2025-07-30,11:34:04.000,211,10978608,12605,0,1753875243,13001.334562709999,56.733442110002215,53375.187397680005 2025-07-30,11:34:05.000,211,10978607,12725,0,1753875244,13001.307617469989,56.740491240001575,53375.18041056001 2025-07-30,11:34:06.000,211,10978639,12645,0,1753875245,13001.287408539989,56.747540370000934,53375.1943848 2025-07-30,11:34:07.000,211,10978582,12805,0,1753875246,13001.273935919999,56.747540370000934,53375.138487840006 2025-07-30,11:34:08.000,211,10978682,12805,0,1753875247,13001.280672229994,56.76868775999901,53375.138487840006 2025-07-30,11:34:09.000,211,10978609,12765,0,1753875248,13001.267199609989,56.789835150004365,53375.15944920001 2025-07-30,11:34:10.000,211,10978631,13165,0,1753875249,13001.233518059998,56.77573688999837,53375.22233328 2025-07-30,11:34:11.000,211,10978553,12645,0,1753875250,13001.233518059998,56.83212993000052,53375.14547496 2025-07-30,11:34:12.000,211,10978585,12725,0,1753875251,13001.253726989999,56.82508080000116,53375.1245136 2025-07-30,11:34:13.000,211,10978629,12645,0,1753875252,13001.233518059998,56.83917905999988,53375.18041056001 2025-07-30,11:34:14.000,211,10978641,12805,0,1753875253,13001.213309129998,56.82508080000116,53375.1245136 2025-07-30,11:34:15.000,211,10978544,12965,0,1753875254,13001.186363889989,56.88147384000331,53375.15944920001 2025-07-30,11:34:16.000,211,10978610,12885,0,1753875255,13001.220045439994,56.86737558000459,53375.18041056001 2025-07-30,11:34:17.000,211,10978622,12645,0,1753875256,13001.179627579993,56.909670360000746,53375.15944920001 2025-07-30,11:34:18.000,211,10978615,12965,0,1753875257,13001.186363889989,56.88147384000331,53375.15246208 2025-07-30,11:34:19.000,211,10978595,12925,0,1753875258,13001.152682339998,56.93081774999882,53375.138487840006 2025-07-30,11:34:20.000,211,10978661,12965,0,1753875259,13001.159418649993,56.923768619999464,53375.18041056001 2025-07-30,11:34:21.000,211,10978610,12805,0,1753875260,13001.139209719993,56.95196514000418,53375.17342344 2025-07-30,11:34:22.000,211,10978608,12565,0,1753875261,13001.112264479998,56.93081774999882,53375.1245136 2025-07-30,11:34:23.000,211,10978589,12685,0,1753875262,13001.085319239988,56.973112530002254,53375.187397680005 2025-07-30,11:34:24.000,211,10978626,12765,0,1753875263,13001.071846619998,56.966063400002895,53375.11053936001 2025-07-30,11:34:25.000,211,10978646,12725,0,1753875264,13001.065110310003,56.99425992000033,53375.09656512 2025-07-30,11:34:26.000,211,10978630,12805,0,1753875265,13001.051637689998,56.98016166000161,53375.07560376 2025-07-30,11:34:27.000,211,10978620,12765,0,1753875266,13001.024692450002,56.98721079000097,53375.1245136 2025-07-30,11:34:28.000,211,10978662,12725,0,1753875267,13001.024692450002,56.98721079000097,53375.09656512 2025-07-30,11:34:29.000,211,10978596,12725,0,1753875268,13000.997747209993,56.99425992000033,53375.09656512 2025-07-30,11:34:30.000,211,10978597,12885,0,1753875269,13000.984274590002,57.00835817999905,53375.10355224 2025-07-30,11:34:31.000,211,10978592,13125,0,1753875270,13000.997747209993,56.966063400002895,53375.10355224 2025-07-30,11:34:32.000,211,10978596,12765,0,1753875271,13001.004483520002,56.973112530002254,53375.07560376 2025-07-30,11:34:33.000,211,10978621,12605,0,1753875272,13000.997747209993,56.973112530002254,53375.10355224 2025-07-30,11:34:34.000,211,10978569,12925,0,1753875273,13001.024692450002,56.98721079000097,53375.09656512 2025-07-30,11:34:35.000,211,10978578,12685,0,1753875274,13001.004483520002,56.98721079000097,53375.09656512 2025-07-30,11:34:36.000,211,10978589,12645,0,1753875275,13000.977538279993,57.01540730999841,53375.0546424 2025-07-30,11:34:37.000,211,10978574,12765,0,1753875276,13001.017956139993,56.99425992000033,53375.09656512 2025-07-30,11:34:38.000,211,10978624,12925,0,1753875277,13000.991010899997,56.98016166000161,53375.08259088001 2025-07-30,11:34:39.000,211,10978565,12805,0,1753875278,13000.977538279993,56.973112530002254,53375.117526480004 2025-07-30,11:34:40.000,211,10978646,12725,0,1753875279,13000.923647800002,56.973112530002254,53375.10355224 2025-07-30,11:34:41.000,211,10978585,12805,0,1753875280,13000.977538279993,56.973112530002254,53375.1245136 2025-07-30,11:34:42.000,211,10978609,12605,0,1753875281,13000.937120419992,56.959014270003536,53375.11053936001 2025-07-30,11:34:43.000,211,10978537,12605,0,1753875282,13000.923647800002,56.909670360000746,53375.06162952001 2025-07-30,11:34:44.000,211,10978640,12965,0,1753875283,13000.910175179997,56.94491601000482,53375.08957800001 2025-07-30,11:34:45.000,211,10978556,12805,0,1753875284,13000.910175179997,56.93786687999818,53375.10355224 2025-07-30,11:34:46.000,211,10978626,12965,0,1753875285,13000.842812080002,56.959014270003536,53375.08259088001 2025-07-30,11:34:47.000,211,10978634,12685,0,1753875286,13000.829339459997,56.923768619999464,53375.117526480004 2025-07-30,11:34:48.000,211,10978581,12605,0,1753875287,13000.775448979992,56.94491601000482,53375.068616640005 2025-07-30,11:34:49.000,211,10978583,12685,0,1753875288,13000.775448979992,56.94491601000482,53375.04765528 2025-07-30,11:34:50.000,211,10978614,12565,0,1753875289,13000.748503739997,56.909670360000746,53375.04765528 2025-07-30,11:34:51.000,211,10978603,12645,0,1753875290,13000.741767430001,56.88852297000267,53375.04765528 2025-07-30,11:34:52.000,211,10978624,12685,0,1753875291,13000.728294809996,56.90262123000139,53375.04765528 2025-07-30,11:34:53.000,211,10978583,12605,0,1753875292,13000.721558500001,56.88147384000331,53375.02669392 2025-07-30,11:34:54.000,211,10978598,12645,0,1753875293,13000.708085879996,56.88147384000331,53375.04066816001 2025-07-30,11:34:55.000,211,10978565,12685,0,1753875294,13000.721558500001,56.90262123000139,53375.068616640005 2025-07-30,11:34:56.000,211,10978563,12805,0,1753875295,13000.647459089996,56.89557210000203,53375.04765528 2025-07-30,11:34:57.000,211,10978589,12725,0,1753875296,13000.640722780001,56.860326449997956,53375.03368104 2025-07-30,11:34:58.000,211,10978556,12965,0,1753875297,13000.613777539991,56.84622818999924,53375.01271968001 2025-07-30,11:34:59.000,211,10978648,12725,0,1753875298,13000.613777539991,56.86737558000459,53375.0546424 2025-07-30,11:35:00.000,211,10978598,12805,0,1753875299,13000.613777539991,56.90262123000139,53374.99175832001 2025-07-30,11:35:01.000,211,10978565,13125,0,1753875300,13000.607041229996,56.90262123000139,53375.068616640005 2025-07-30,11:35:02.000,211,10978602,12805,0,1753875301,13000.566623369996,56.87442471000395,53374.99874544 2025-07-30,11:35:03.000,211,10978610,12605,0,1753875302,13000.546414439996,56.86737558000459,53375.01271968001 2025-07-30,11:35:04.000,211,10978589,12525,0,1753875303,13000.5194692,56.87442471000395,53374.949835600004 2025-07-30,11:35:05.000,211,10978592,12885,0,1753875304,13000.53294181999,56.88147384000331,53374.97778408 2025-07-30,11:35:06.000,211,10978586,12725,0,1753875305,13000.53967813,56.88147384000331,53374.970796960006 2025-07-30,11:35:07.000,211,10978558,12725,0,1753875306,13000.53294181999,56.90262123000139,53374.970796960006 2025-07-30,11:35:08.000,211,10978581,12685,0,1753875307,13000.526205509996,56.8532773199986,53374.99175832001 2025-07-30,11:35:09.000,211,10978620,12885,0,1753875308,13000.485787649995,56.8532773199986,53374.9847712 2025-07-30,11:35:10.000,211,10978634,12845,0,1753875309,13000.49926027,56.88147384000331,53375.03368104 2025-07-30,11:35:11.000,211,10978592,12765,0,1753875310,13000.45884241,56.86737558000459,53374.970796960006 2025-07-30,11:35:12.000,211,10978619,12845,0,1753875311,13000.445369789995,56.8532773199986,53374.92188712001 2025-07-30,11:35:13.000,211,10978537,12965,0,1753875312,13000.445369789995,56.89557210000203,53374.96380984001 2025-07-30,11:35:14.000,211,10978578,12605,0,1753875313,13000.465578719995,56.87442471000395,53374.91490000001 2025-07-30,11:35:15.000,211,10978557,12685,0,1753875314,13000.45884241,56.86737558000459,53375.01271968001 2025-07-30,11:35:16.000,211,10978592,12605,0,1753875315,13000.43189716999,56.86737558000459,53374.9847712 2025-07-30,11:35:17.000,211,10978618,12965,0,1753875316,13000.445369789995,56.83212993000052,53374.95682272 2025-07-30,11:35:18.000,211,10978600,12605,0,1753875317,13000.41842455,56.860326449997956,53374.94284848001 2025-07-30,11:35:19.000,211,10978567,12525,0,1753875318,13000.41842455,56.83917905999988,53374.92188712001 2025-07-30,11:35:20.000,211,10978636,12645,0,1753875319,13000.425160859995,56.83917905999988,53374.949835600004 2025-07-30,11:35:21.000,211,10978549,12885,0,1753875320,13000.384742999995,56.83212993000052,53374.95682272 2025-07-30,11:35:22.000,211,10978633,12605,0,1753875321,13000.384742999995,56.82508080000116,53374.89393864001 2025-07-30,11:35:23.000,211,10978614,13045,0,1753875322,13000.404951929995,56.81098254000244,53374.970796960006 2025-07-30,11:35:24.000,211,10978586,12605,0,1753875323,13000.37800669,56.796884280003724,53374.99874544 2025-07-30,11:35:25.000,211,10978567,12645,0,1753875324,13000.384742999995,56.796884280003724,53374.96380984001 2025-07-30,11:35:26.000,211,10978636,12885,0,1753875325,13000.33758883,56.81098254000244,53374.92887424 2025-07-30,11:35:27.000,211,10978611,12685,0,1753875326,13000.344325139995,56.796884280003724,53374.92188712001 2025-07-30,11:35:28.000,211,10978640,12605,0,1753875327,13000.33085251999,56.77573688999837,53374.970796960006 2025-07-30,11:35:29.000,211,10978651,12965,0,1753875328,13000.33085251999,56.733442110002215,53374.949835600004 2025-07-30,11:35:30.000,211,10978636,12765,0,1753875329,13000.27696204,56.7193438500035,53374.93586136 2025-07-30,11:35:31.000,211,10978586,12925,0,1753875330,13000.29717097,56.71229472000414,53374.85900304 2025-07-30,11:35:32.000,211,10978584,12805,0,1753875331,13000.243280489995,56.698196459998144,53374.949835600004 2025-07-30,11:35:33.000,211,10978589,12845,0,1753875332,13000.27696204,56.698196459998144,53374.93586136 2025-07-30,11:35:34.000,211,10978597,12685,0,1753875333,13000.23654418,56.65590168000199,53374.900925760005 2025-07-30,11:35:35.000,211,10978638,12805,0,1753875334,13000.20959893999,56.66295081000135,53374.89393864001 2025-07-30,11:35:36.000,211,10978589,12805,0,1753875335,13000.20959893999,56.64885255000263,53374.90791288 2025-07-30,11:35:37.000,211,10978598,12765,0,1753875336,13000.202862629994,56.66295081000135,53374.85900304 2025-07-30,11:35:38.000,211,10978622,12525,0,1753875337,13000.12876321999,56.62770516000455,53374.8100932 2025-07-30,11:35:39.000,211,10978586,12725,0,1753875338,13000.10855428999,56.6065577699992,53374.87297728001 2025-07-30,11:35:40.000,211,10978599,12685,0,1753875339,13000.12876321999,56.58541038000112,53374.84502880001 2025-07-30,11:35:41.000,211,10978577,12885,0,1753875340,13000.088345359989,56.59950863999984,53374.8799644 2025-07-30,11:35:42.000,211,10978636,12565,0,1753875341,13000.095081669999,56.61360689999856,53374.82406744001 2025-07-30,11:35:43.000,211,10978568,13125,0,1753875342,13000.088345359989,56.59245951000048,53374.8100932 2025-07-30,11:35:44.000,211,10978584,12885,0,1753875343,13000.034454879999,56.59245951000048,53374.87297728001 2025-07-30,11:35:45.000,211,10978621,13005,0,1753875344,13000.027718569989,56.61360689999856,53374.8100932 2025-07-30,11:35:46.000,211,10978597,12965,0,1753875345,12999.994037019998,56.5713121200024,53374.79611896001 2025-07-30,11:35:47.000,211,10978602,12765,0,1753875346,12999.987300709989,56.5713121200024,53374.81708032 2025-07-30,11:35:48.000,211,10978626,13125,0,1753875347,12999.987300709989,56.6065577699992,53374.803106080006 2025-07-30,11:35:49.000,211,10978625,12685,0,1753875348,12999.913201299998,56.6065577699992,53374.77515760001 2025-07-30,11:35:50.000,211,10978624,12565,0,1753875349,12999.926673919988,56.62770516000455,53374.740222 2025-07-30,11:35:51.000,211,10978638,12525,0,1753875350,12999.940146539993,56.62770516000455,53374.740222 2025-07-30,11:35:52.000,211,10978608,12605,0,1753875351,12999.926673919988,56.62065602999792,53374.76118336 2025-07-30,11:35:53.000,211,10978614,12885,0,1753875352,12999.919937609993,56.63475429000391,53374.71926064 2025-07-30,11:35:54.000,211,10978644,12725,0,1753875353,12999.899728679993,56.64885255000263,53374.72624776001 2025-07-30,11:35:55.000,211,10978607,12565,0,1753875354,12999.919937609993,56.63475429000391,53374.71926064 2025-07-30,11:35:56.000,211,10978681,13085,0,1753875355,12999.886256059988,56.677049070000066,53374.72624776001 2025-07-30,11:35:57.000,211,10978623,12765,0,1753875356,12999.886256059988,56.63475429000391,53374.76817048 2025-07-30,11:35:58.000,211,10978610,12885,0,1753875357,12999.886256059988,56.65590168000199,53374.74720912001 2025-07-30,11:35:59.000,211,10978609,12805,0,1753875358,12999.879519749993,56.64180342000327,53374.76817048 2025-07-30,11:36:00.000,211,10978627,12805,0,1753875359,12999.872783439998,56.64180342000327,53374.69829928 2025-07-30,11:36:01.000,211,10978614,12765,0,1753875360,12999.879519749993,56.6065577699992,53374.74720912001 2025-07-30,11:36:02.000,211,10978584,12765,0,1753875361,12999.886256059988,56.59950863999984,53374.71227352 2025-07-30,11:36:03.000,211,10978607,12925,0,1753875362,12999.859310819993,56.59245951000048,53374.684325040005 2025-07-30,11:36:04.000,211,10978600,12645,0,1753875363,12999.872783439998,56.5713121200024,53374.69131216 2025-07-30,11:36:05.000,211,10978582,12685,0,1753875364,12999.866047129988,56.5713121200024,53374.64938944 2025-07-30,11:36:06.000,211,10978640,12885,0,1753875365,12999.872783439998,56.54311559999769,53374.69829928 2025-07-30,11:36:07.000,211,10978591,12925,0,1753875366,12999.859310819993,56.557213860003685,53374.70528640001 2025-07-30,11:36:08.000,211,10978556,12565,0,1753875367,12999.845838200003,56.53606646999833,53374.67733792001 2025-07-30,11:36:09.000,211,10978622,12845,0,1753875368,12999.839101889993,56.550164730004326,53374.66336368 2025-07-30,11:36:10.000,211,10978567,12965,0,1753875369,12999.852574509998,56.52196820999961,53374.65637656001 2025-07-30,11:36:11.000,211,10978549,12765,0,1753875370,12999.845838200003,56.52196820999961,53374.65637656001 2025-07-30,11:36:12.000,211,10978660,12685,0,1753875371,12999.839101889993,56.52196820999961,53374.62144096 2025-07-30,11:36:13.000,211,10978617,12885,0,1753875372,12999.798684029993,56.507869950000895,53374.614453840004 2025-07-30,11:36:14.000,211,10978633,12805,0,1753875373,12999.798684029993,56.48672256000282,53374.66336368 2025-07-30,11:36:15.000,211,10978581,12765,0,1753875374,12999.832365579998,56.458526039998105,53374.64938944 2025-07-30,11:36:16.000,211,10978621,12525,0,1753875375,12999.791947719998,56.48672256000282,53374.60746672001 2025-07-30,11:36:17.000,211,10978626,12525,0,1753875376,12999.845838200003,56.48672256000282,53374.635415200006 2025-07-30,11:36:18.000,211,10978612,12965,0,1753875377,12999.798684029993,56.49377169000218,53374.57951824001 2025-07-30,11:36:19.000,211,10978559,12965,0,1753875378,12999.785211410002,56.500820820001536,53374.62842808001 2025-07-30,11:36:20.000,211,10978602,12765,0,1753875379,12999.778475099993,56.507869950000895,53374.58650536001 2025-07-30,11:36:21.000,211,10978574,12725,0,1753875380,12999.751529859997,56.4726243000041,53374.635415200006 2025-07-30,11:36:22.000,211,10978601,12725,0,1753875381,12999.785211410002,56.46557517000474,53374.57951824001 2025-07-30,11:36:23.000,211,10978606,12565,0,1753875382,12999.758266169993,56.458526039998105,53374.6004796 2025-07-30,11:36:24.000,211,10978597,12725,0,1753875383,12999.751529859997,56.47967343000346,53374.59349248 2025-07-30,11:36:25.000,211,10978616,12725,0,1753875384,12999.758266169993,56.500820820001536,53374.55156976 2025-07-30,11:36:26.000,211,10978651,12925,0,1753875385,12999.731320929997,56.48672256000282,53374.53759552001 2025-07-30,11:36:27.000,211,10978610,12805,0,1753875386,12999.744793550002,56.507869950000895,53374.62144096 2025-07-30,11:36:28.000,211,10978613,12805,0,1753875387,12999.751529859997,56.507869950000895,53374.565544000005 2025-07-30,11:36:29.000,211,10978594,12685,0,1753875388,12999.744793550002,56.500820820001536,53374.57253112 2025-07-30,11:36:30.000,211,10978552,12605,0,1753875389,12999.765002480002,56.500820820001536,53374.565544000005 2025-07-30,11:36:31.000,211,10978613,12645,0,1753875390,12999.791947719998,56.500820820001536,53374.52362128 2025-07-30,11:36:32.000,211,10978603,12885,0,1753875391,12999.791947719998,56.514919080000254,53374.565544000005 2025-07-30,11:36:33.000,211,10978611,12725,0,1753875392,12999.818892959993,56.52901733999897,53374.565544000005 2025-07-30,11:36:34.000,211,10978603,12845,0,1753875393,12999.812156649998,56.52901733999897,53374.55855688001 2025-07-30,11:36:35.000,211,10978594,12965,0,1753875394,12999.825629270003,56.514919080000254,53374.55156976 2025-07-30,11:36:36.000,211,10978584,12725,0,1753875395,12999.886256059988,56.557213860003685,53374.55156976 2025-07-30,11:36:37.000,211,10978617,12885,0,1753875396,12999.892992369998,56.53606646999833,53374.50964704001 2025-07-30,11:36:38.000,211,10978600,12645,0,1753875397,12999.926673919988,56.5713121200024,53374.50265992 2025-07-30,11:36:39.000,211,10978592,12725,0,1753875398,12999.953619159998,56.59245951000048,53374.52362128 2025-07-30,11:36:40.000,211,10978615,13005,0,1753875399,12999.953619159998,56.557213860003685,53374.48169856 2025-07-30,11:36:41.000,211,10978585,12845,0,1753875400,12999.933410229998,56.59245951000048,53374.48169856 2025-07-30,11:36:42.000,211,10978608,12605,0,1753875401,13000.007509639989,56.61360689999856,53374.5306084 2025-07-30,11:36:43.000,211,10978602,12725,0,1753875402,13000.000773329994,56.59950863999984,53374.50964704001 2025-07-30,11:36:44.000,211,10978580,12765,0,1753875403,13000.041191189994,56.59950863999984,53374.565544000005 2025-07-30,11:36:45.000,211,10978612,12765,0,1753875404,13000.047927499989,56.63475429000391,53374.57253112 2025-07-30,11:36:46.000,211,10978597,12805,0,1753875405,13000.081609049994,56.61360689999856,53374.55855688001 2025-07-30,11:36:47.000,211,10978594,12965,0,1753875406,13000.101817979994,56.66999994000071,53374.54458264 2025-07-30,11:36:48.000,211,10978612,12885,0,1753875407,13000.122026909994,56.677049070000066,53374.58650536001 2025-07-30,11:36:49.000,211,10978583,12685,0,1753875408,13000.135499529999,56.70524559000478,53374.58650536001 2025-07-30,11:36:50.000,211,10978591,12645,0,1753875409,13000.12876321999,56.684098199999426,53374.54458264 2025-07-30,11:36:51.000,211,10978604,12805,0,1753875410,13000.115290599999,56.698196459998144,53374.58650536001 2025-07-30,11:36:52.000,211,10978599,13005,0,1753875411,13000.162444769994,56.677049070000066,53374.52362128 2025-07-30,11:36:53.000,211,10978605,12485,0,1753875412,13000.135499529999,56.684098199999426,53374.50265992 2025-07-30,11:36:54.000,211,10978593,12845,0,1753875413,13000.12876321999,56.71229472000414,53374.59349248 2025-07-30,11:36:55.000,211,10978625,12965,0,1753875414,13000.142235839994,56.7193438500035,53374.52362128 2025-07-30,11:36:56.000,211,10978602,12685,0,1753875415,13000.155708459999,56.75458950000029,53374.58650536001 2025-07-30,11:36:57.000,211,10978595,12645,0,1753875416,13000.20959893999,56.76163862999965,53374.58650536001 2025-07-30,11:36:58.000,211,10978579,12805,0,1753875417,13000.223071559994,56.71229472000414,53374.60746672001 2025-07-30,11:36:59.000,211,10978618,12605,0,1753875418,13000.23654418,56.740491240001575,53374.614453840004 2025-07-30,11:37:00.000,211,10978581,12965,0,1753875419,13000.223071559994,56.789835150004365,53374.55855688001 2025-07-30,11:37:01.000,211,10978609,12965,0,1753875420,13000.22980786999,56.76868775999901,53374.57951824001 2025-07-30,11:37:02.000,211,10978605,12925,0,1753875421,13000.223071559994,56.796884280003724,53374.55156976 2025-07-30,11:37:03.000,211,10978601,12805,0,1753875422,13000.23654418,56.8180316700018,53374.60746672001 2025-07-30,11:37:04.000,211,10978608,12805,0,1753875423,13000.22980786999,56.82508080000116,53374.55156976 2025-07-30,11:37:05.000,211,10978552,12685,0,1753875424,13000.23654418,56.81098254000244,53374.60746672001 2025-07-30,11:37:06.000,211,10978570,12605,0,1753875425,13000.23654418,56.82508080000116,53374.6004796 2025-07-30,11:37:07.000,211,10978612,12645,0,1753875426,13000.25675311,56.83212993000052,53374.52362128 2025-07-30,11:37:08.000,211,10978600,12925,0,1753875427,13000.243280489995,56.84622818999924,53374.59349248 2025-07-30,11:37:09.000,211,10978597,12645,0,1753875428,13000.27022572999,56.88852297000267,53374.614453840004 2025-07-30,11:37:10.000,211,10978620,12805,0,1753875429,13000.263489419995,56.90262123000139,53374.614453840004 2025-07-30,11:37:11.000,211,10978568,12805,0,1753875430,13000.29043465999,56.909670360000746,53374.6004796 2025-07-30,11:37:12.000,211,10978608,12765,0,1753875431,13000.3173799,56.93081774999882,53374.6004796 2025-07-30,11:37:13.000,211,10978581,12765,0,1753875432,13000.31064358999,56.909670360000746,53374.565544000005 2025-07-30,11:37:14.000,211,10978558,12645,0,1753875433,13000.384742999995,56.95196514000418,53374.635415200006 2025-07-30,11:37:15.000,211,10978593,12805,0,1753875434,13000.364534069995,56.98721079000097,53374.65637656001 2025-07-30,11:37:16.000,211,10978639,12565,0,1753875435,13000.41842455,56.98016166000161,53374.64938944 2025-07-30,11:37:17.000,211,10978591,12885,0,1753875436,13000.41842455,57.02245643999777,53374.64240232 2025-07-30,11:37:18.000,211,10978619,12685,0,1753875437,13000.41842455,57.03655470000376,53374.62144096 2025-07-30,11:37:19.000,211,10978646,12965,0,1753875438,13000.41842455,57.03655470000376,53374.62144096 2025-07-30,11:37:20.000,211,10978595,13005,0,1753875439,13000.41168823999,57.01540730999841,53374.65637656001 2025-07-30,11:37:21.000,211,10978649,12685,0,1753875440,13000.445369789995,57.04360383000312,53374.635415200006 2025-07-30,11:37:22.000,211,10978562,12645,0,1753875441,13000.485787649995,57.0295055700044,53374.6703508 2025-07-30,11:37:23.000,211,10978588,12805,0,1753875442,13000.465578719995,57.05770209000184,53374.64938944 2025-07-30,11:37:24.000,211,10978599,12485,0,1753875443,13000.445369789995,57.085898609999276,53374.6703508 2025-07-30,11:37:25.000,211,10978631,12605,0,1753875444,13000.445369789995,57.11409513000399,53374.69131216 2025-07-30,11:37:26.000,211,10978623,12845,0,1753875445,13000.526205509996,57.156389910000144,53374.69131216 2025-07-30,11:37:27.000,211,10978619,12805,0,1753875446,13000.49926027,57.156389910000144,53374.67733792001 2025-07-30,11:37:28.000,211,10978644,13085,0,1753875447,13000.55315074999,57.149340780000784,53374.71227352 2025-07-30,11:37:29.000,211,10978598,12645,0,1753875448,13000.5194692,57.17753729999822,53374.69829928 2025-07-30,11:37:30.000,211,10978590,13045,0,1753875449,13000.55988706,57.198684690003574,53374.64938944 2025-07-30,11:37:31.000,211,10978623,12845,0,1753875450,13000.573359679991,57.17753729999822,53374.65637656001 2025-07-30,11:37:32.000,211,10978584,12605,0,1753875451,13000.53967813,57.20573382000293,53374.635415200006 2025-07-30,11:37:33.000,211,10978600,12525,0,1753875452,13000.58009599,57.184586430004856,53374.71926064 2025-07-30,11:37:34.000,211,10978581,12885,0,1753875453,13000.640722780001,57.21278295000229,53374.67733792001 2025-07-30,11:37:35.000,211,10978575,12605,0,1753875454,13000.654195399991,57.22688121000101,53374.66336368 2025-07-30,11:37:36.000,211,10978580,12805,0,1753875455,13000.647459089996,57.21983208000165,53374.69131216 2025-07-30,11:37:37.000,211,10978616,12765,0,1753875456,13000.667668019996,57.26917599000444,53374.71227352 2025-07-30,11:37:38.000,211,10978591,12685,0,1753875457,13000.687876949996,57.26212685999781,53374.70528640001 2025-07-30,11:37:39.000,211,10978630,12685,0,1753875458,13000.735031119992,57.25507772999845,53374.733234880005 2025-07-30,11:37:40.000,211,10978613,12805,0,1753875459,13000.721558500001,57.25507772999845,53374.75419624001 2025-07-30,11:37:41.000,211,10978610,12965,0,1753875460,13000.768712669997,57.26917599000444,53374.740222 2025-07-30,11:37:42.000,211,10978641,12925,0,1753875461,13000.755240049992,57.26917599000444,53374.71227352 2025-07-30,11:37:43.000,211,10978645,12805,0,1753875462,13000.768712669997,57.26917599000444,53374.75419624001 2025-07-30,11:37:44.000,211,10978645,12805,0,1753875463,13000.768712669997,57.30442164000124,53374.76118336 2025-07-30,11:37:45.000,211,10978584,12605,0,1753875464,13000.822603150002,57.35376555000403,53374.76118336 2025-07-30,11:37:46.000,211,10978611,12805,0,1753875465,13000.822603150002,57.325569029999315,53374.69131216 2025-07-30,11:37:47.000,211,10978595,12765,0,1753875466,13000.822603150002,57.34671642000467,53374.72624776001 2025-07-30,11:37:48.000,211,10978637,12965,0,1753875467,13000.849548389997,57.325569029999315,53374.740222 2025-07-30,11:37:49.000,211,10978622,12765,0,1753875468,13000.849548389997,57.367863810002746,53374.733234880005 2025-07-30,11:37:50.000,211,10978654,12605,0,1753875469,13000.822603150002,57.367863810002746,53374.733234880005 2025-07-30,11:37:51.000,211,10978629,12965,0,1753875470,13000.849548389997,57.41720771999826,53374.733234880005 2025-07-30,11:37:52.000,211,10978600,12765,0,1753875471,13000.842812080002,57.4101585899989,53374.740222 2025-07-30,11:37:53.000,211,10978621,12965,0,1753875472,13000.829339459997,57.39606033000018,53374.740222 2025-07-30,11:37:54.000,211,10978577,12885,0,1753875473,13000.869757319997,57.40310945999954,53374.75419624001 2025-07-30,11:37:55.000,211,10978624,13245,0,1753875474,13000.856284699992,57.43835511000361,53374.72624776001 2025-07-30,11:37:56.000,211,10978589,12885,0,1753875475,13000.863021010002,57.43835511000361,53374.76817048 2025-07-30,11:37:57.000,211,10978609,12965,0,1753875476,13000.869757319997,57.45245337000233,53374.740222 2025-07-30,11:37:58.000,211,10978644,12725,0,1753875477,13000.842812080002,57.47360076000041,53374.79611896001 2025-07-30,11:37:59.000,211,10978606,12685,0,1753875478,13000.863021010002,57.501797279997845,53374.76817048 2025-07-30,11:38:00.000,211,10978639,12765,0,1753875479,13000.849548389997,57.5229446700032,53374.75419624001 2025-07-30,11:38:01.000,211,10978638,12885,0,1753875480,13000.842812080002,57.50884641000448,53374.71926064 2025-07-30,11:38:02.000,211,10978617,13005,0,1753875481,13000.849548389997,57.52999380000256,53374.76118336 2025-07-30,11:38:03.000,211,10978613,12885,0,1753875482,13000.889966249997,57.558190319999994,53374.74720912001 2025-07-30,11:38:04.000,211,10978671,12845,0,1753875483,13000.876493629992,57.58638684000471,53374.782144720004 2025-07-30,11:38:05.000,211,10978592,12845,0,1753875484,13000.876493629992,57.57228857999871,53374.740222 2025-07-30,11:38:06.000,211,10978600,12765,0,1753875485,13000.856284699992,57.58638684000471,53374.74720912001 2025-07-30,11:38:07.000,211,10978602,12765,0,1753875486,13000.869757319997,57.61458336000214,53374.803106080006 2025-07-30,11:38:08.000,211,10978591,12965,0,1753875487,13000.910175179997,57.62868162000086,53374.77515760001 2025-07-30,11:38:09.000,211,10978588,12845,0,1753875488,13000.903438870002,57.64277987999958,53374.740222 2025-07-30,11:38:10.000,211,10978622,12965,0,1753875489,13000.863021010002,57.6568781399983,53374.803106080006 2025-07-30,11:38:11.000,211,10978608,12685,0,1753875490,13000.889966249997,57.67097640000429,53374.733234880005 2025-07-30,11:38:12.000,211,10978603,12605,0,1753875491,13000.869757319997,57.64982900999894,53374.69131216 2025-07-30,11:38:13.000,211,10978596,13045,0,1753875492,13000.889966249997,57.720320309999806,53374.782144720004 2025-07-30,11:38:14.000,211,10978590,12525,0,1753875493,13000.910175179997,57.71327118000045,53374.79611896001 2025-07-30,11:38:15.000,211,10978633,12845,0,1753875494,13000.863021010002,57.741467699997884,53374.75419624001 2025-07-30,11:38:16.000,211,10978609,12845,0,1753875495,13000.889966249997,57.734418569998525,53374.77515760001 2025-07-30,11:38:17.000,211,10978621,12645,0,1753875496,13000.869757319997,57.76261509000324,53374.71227352 2025-07-30,11:38:18.000,211,10978613,12685,0,1753875497,13000.903438870002,57.776713350001955,53374.72624776001 2025-07-30,11:38:19.000,211,10978585,12805,0,1753875498,13000.883229940002,57.790811610000674,53374.72624776001 2025-07-30,11:38:20.000,211,10978635,12645,0,1753875499,13000.883229940002,57.776713350001955,53374.76817048 2025-07-30,11:38:21.000,211,10978612,12565,0,1753875500,13000.889966249997,57.783762480001315,53374.72624776001 2025-07-30,11:38:22.000,211,10978619,12965,0,1753875501,13000.930384109997,57.81900812999811,53374.77515760001 2025-07-30,11:38:23.000,211,10978600,12605,0,1753875502,13000.910175179997,57.80490986999939,53374.69131216 2025-07-30,11:38:24.000,211,10978647,12965,0,1753875503,13000.937120419992,57.81195899999875,53374.76817048 2025-07-30,11:38:25.000,211,10978639,12925,0,1753875504,13000.937120419992,57.79786074000003,53374.8100932 2025-07-30,11:38:26.000,211,10978610,12645,0,1753875505,13000.950593039997,57.81900812999811,53374.76118336 2025-07-30,11:38:27.000,211,10978629,12925,0,1753875506,13000.970801969997,57.81900812999811,53374.74720912001 2025-07-30,11:38:28.000,211,10978595,12765,0,1753875507,13000.997747209993,57.840155520003464,53374.74720912001 2025-07-30,11:38:29.000,211,10978608,12645,0,1753875508,13001.011219829998,57.833106390004104,53374.77515760001 2025-07-30,11:38:30.000,211,10978602,12605,0,1753875509,13001.031428759998,57.86130291000154,53374.81708032 2025-07-30,11:38:31.000,211,10978585,12805,0,1753875510,13001.058373999993,57.81900812999811,53374.77515760001 2025-07-30,11:38:32.000,211,10978622,12765,0,1753875511,13001.071846619998,57.86130291000154,53374.77515760001 2025-07-30,11:38:33.000,211,10978658,12765,0,1753875512,13001.078582929993,57.81195899999875,53374.76817048 2025-07-30,11:38:34.000,211,10978629,12965,0,1753875513,13001.098791859993,57.81900812999811,53374.78913184 2025-07-30,11:38:35.000,211,10978591,12525,0,1753875514,13001.078582929993,57.826057260004745,53374.77515760001 2025-07-30,11:38:36.000,211,10978636,12605,0,1753875515,13001.112264479998,57.840155520003464,53374.782144720004 2025-07-30,11:38:37.000,211,10978639,12845,0,1753875516,13001.139209719993,57.79786074000003,53374.82406744001 2025-07-30,11:38:38.000,211,10978601,13005,0,1753875517,13001.166154959988,57.840155520003464,53374.77515760001 2025-07-30,11:38:39.000,211,10978590,12805,0,1753875518,13001.186363889989,57.80490986999939,53374.81708032 2025-07-30,11:38:40.000,211,10978597,12925,0,1753875519,13001.193100199998,57.790811610000674,53374.76817048 2025-07-30,11:38:41.000,211,10978615,12965,0,1753875520,13001.206572819989,57.79786074000003,53374.77515760001 2025-07-30,11:38:42.000,211,10978623,12725,0,1753875521,13001.220045439994,57.80490986999939,53374.81708032 2025-07-30,11:38:43.000,211,10978651,12725,0,1753875522,13001.233518059998,57.790811610000674,53374.83105456 2025-07-30,11:38:44.000,211,10978632,12845,0,1753875523,13001.240254369994,57.776713350001955,53374.803106080006 2025-07-30,11:38:45.000,211,10978644,12365,0,1753875524,13001.280672229994,57.776713350001955,53374.8100932 2025-07-30,11:38:46.000,211,10978641,12805,0,1753875525,13001.273935919999,57.776713350001955,53374.852015920005 2025-07-30,11:38:47.000,211,10978633,12605,0,1753875526,13001.294144849999,57.790811610000674,53374.85900304 2025-07-30,11:38:48.000,211,10978667,12765,0,1753875527,13001.321090089994,57.81900812999811,53374.8100932 2025-07-30,11:38:49.000,211,10978603,12725,0,1753875528,13001.314353779999,57.81195899999875,53374.8100932 2025-07-30,11:38:50.000,211,10978653,12605,0,1753875529,13001.334562709999,57.826057260004745,53374.81708032 2025-07-30,11:38:51.000,211,10978653,12885,0,1753875530,13001.34803532999,57.79786074000003,53374.852015920005 2025-07-30,11:38:52.000,211,10978641,13045,0,1753875531,13001.381716879994,57.776713350001955,53374.76118336 2025-07-30,11:38:53.000,211,10978628,12885,0,1753875532,13001.381716879994,57.76261509000324,53374.803106080006 2025-07-30,11:38:54.000,211,10978665,13005,0,1753875533,13001.43560736,57.826057260004745,53374.8100932 2025-07-30,11:38:55.000,211,10978621,12725,0,1753875534,13001.44907997999,57.833106390004104,53374.83105456 2025-07-30,11:38:56.000,211,10978655,12605,0,1753875535,13001.46928890999,57.84720465000282,53374.87297728001 2025-07-30,11:38:57.000,211,10978593,12725,0,1753875536,13001.46928890999,57.840155520003464,53374.852015920005 2025-07-30,11:38:58.000,211,10978620,12845,0,1753875537,13001.45581629,57.84720465000282,53374.83804168 2025-07-30,11:38:59.000,211,10978626,12565,0,1753875538,13001.48949783999,57.86130291000154,53374.83804168 2025-07-30,11:39:00.000,211,10978671,12565,0,1753875539,13001.45581629,57.86130291000154,53374.81708032 2025-07-30,11:39:01.000,211,10978629,12965,0,1753875540,13001.49623415,57.86130291000154,53374.87297728001 2025-07-30,11:39:02.000,211,10978612,13045,0,1753875541,13001.502970459995,57.8683520400009,53374.83804168 2025-07-30,11:39:03.000,211,10978591,13125,0,1753875542,13001.46928890999,57.8683520400009,53374.83804168 2025-07-30,11:39:04.000,211,10978629,12925,0,1753875543,13001.52991569999,57.8683520400009,53374.83105456 2025-07-30,11:39:05.000,211,10978634,12685,0,1753875544,13001.50970676999,57.87540117000026,53374.81708032 2025-07-30,11:39:06.000,211,10978624,12525,0,1753875545,13001.50970676999,57.903597689997696,53374.83105456 2025-07-30,11:39:07.000,211,10978596,12965,0,1753875546,13001.57706987,57.903597689997696,53374.83804168 2025-07-30,11:39:08.000,211,10978606,13005,0,1753875547,13001.57033355999,57.91064682000433,53374.852015920005 2025-07-30,11:39:09.000,211,10978617,12925,0,1753875548,13001.55686094,57.93884334000177,53374.85900304 2025-07-30,11:39:10.000,211,10978582,12805,0,1753875549,13001.55686094,57.92474508000305,53374.8799644 2025-07-30,11:39:11.000,211,10978595,12765,0,1753875550,13001.5972788,57.92474508000305,53374.85900304 2025-07-30,11:39:12.000,211,10978608,12525,0,1753875551,13001.5972788,57.92474508000305,53374.8799644 2025-07-30,11:39:13.000,211,10978626,12645,0,1753875552,13001.624224039995,57.91769595000369,53374.83105456 2025-07-30,11:39:14.000,211,10978623,12965,0,1753875553,13001.61075141999,57.91064682000433,53374.88695152 2025-07-30,11:39:15.000,211,10978653,12645,0,1753875554,13001.67811452,57.903597689997696,53374.87297728001 2025-07-30,11:39:16.000,211,10978599,12605,0,1753875555,13001.684850829995,57.91064682000433,53374.84502880001 2025-07-30,11:39:17.000,211,10978608,12765,0,1753875556,13001.705059759995,57.88949942999898,53374.8799644 2025-07-30,11:39:18.000,211,10978625,12565,0,1753875557,13001.705059759995,57.84720465000282,53374.86599016 2025-07-30,11:39:19.000,211,10978591,12565,0,1753875558,13001.745477619996,57.81900812999811,53374.8799644 2025-07-30,11:39:20.000,211,10978558,12965,0,1753875559,13001.77915917,57.80490986999939,53374.8799644 2025-07-30,11:39:21.000,211,10978590,12845,0,1753875560,13001.812840719991,57.783762480001315,53374.90791288 2025-07-30,11:39:22.000,211,10978639,12605,0,1753875561,13001.833049649991,57.776713350001955,53374.900925760005 2025-07-30,11:39:23.000,211,10978597,12645,0,1753875562,13001.83978596,57.741467699997884,53374.852015920005 2025-07-30,11:39:24.000,211,10978566,12725,0,1753875563,13001.83978596,57.70622205000109,53374.89393864001 2025-07-30,11:39:25.000,211,10978599,12885,0,1753875564,13001.913885369991,57.66392726999766,53374.87297728001 2025-07-30,11:39:26.000,211,10978604,12885,0,1753875565,13001.920621680001,57.64277987999958,53374.900925760005 2025-07-30,11:39:27.000,211,10978607,12605,0,1753875566,13001.927357989996,57.63573075000022,53374.90791288 2025-07-30,11:39:28.000,211,10978612,12845,0,1753875567,13001.940830610001,57.62868162000086,53374.88695152 2025-07-30,11:39:29.000,211,10978604,12965,0,1753875568,13001.947566919996,57.62868162000086,53374.92887424 2025-07-30,11:39:30.000,211,10978585,12365,0,1753875569,13001.961039540001,57.607534230002784,53374.88695152 2025-07-30,11:39:31.000,211,10978590,12725,0,1753875570,13002.014930019992,57.600485100003425,53374.87297728001 2025-07-30,11:39:32.000,211,10978609,12605,0,1753875571,13002.008193709997,57.600485100003425,53374.89393864001 2025-07-30,11:39:33.000,211,10978613,12765,0,1753875572,13001.974512159992,57.607534230002784,53374.852015920005 2025-07-30,11:39:34.000,211,10978576,12765,0,1753875573,13002.014930019992,57.57228857999871,53374.87297728001 2025-07-30,11:39:35.000,211,10978635,12925,0,1753875574,13001.974512159992,57.544092060001276,53374.88695152 2025-07-30,11:39:36.000,211,10978591,12525,0,1753875575,13002.001457400002,57.53704293000192,53374.8799644 2025-07-30,11:39:37.000,211,10978568,12885,0,1753875576,13001.954303229992,57.558190319999994,53374.88695152 2025-07-30,11:39:38.000,211,10978594,12605,0,1753875577,13001.940830610001,57.51589554000384,53374.96380984001 2025-07-30,11:39:39.000,211,10978601,12765,0,1753875578,13001.947566919996,57.52999380000256,53374.92887424 2025-07-30,11:39:40.000,211,10978635,12605,0,1753875579,13001.907149059996,57.5229446700032,53374.900925760005 2025-07-30,11:39:41.000,211,10978635,12525,0,1753875580,13001.900412750001,57.51589554000384,53374.92887424 2025-07-30,11:39:42.000,211,10978611,12645,0,1753875581,13001.920621680001,57.52999380000256,53374.93586136 2025-07-30,11:39:43.000,211,10978605,12925,0,1753875582,13001.907149059996,57.50884641000448,53374.91490000001 2025-07-30,11:39:44.000,211,10978626,12925,0,1753875583,13001.880203820001,57.52999380000256,53374.88695152 2025-07-30,11:39:45.000,211,10978603,12525,0,1753875584,13001.866731199996,57.51589554000384,53374.900925760005 2025-07-30,11:39:46.000,211,10978595,12805,0,1753875585,13001.826313339996,57.494748149998486,53374.92188712001 2025-07-30,11:39:47.000,211,10978608,12725,0,1753875586,13001.812840719991,57.5229446700032,53374.949835600004 2025-07-30,11:39:48.000,211,10978622,12685,0,1753875587,13001.83978596,57.50884641000448,53374.949835600004 2025-07-30,11:39:49.000,211,10978596,12965,0,1753875588,13001.833049649991,57.51589554000384,53374.949835600004 2025-07-30,11:39:50.000,211,10978578,12845,0,1753875589,13001.772422859991,57.53704293000192,53374.94284848001 2025-07-30,11:39:51.000,211,10978575,12645,0,1753875590,13001.765686549996,57.53704293000192,53374.92188712001 2025-07-30,11:39:52.000,211,10978594,12765,0,1753875591,13001.75221392999,57.57228857999871,53374.94284848001 2025-07-30,11:39:53.000,211,10978574,12685,0,1753875592,13001.73874131,57.544092060001276,53374.97778408 2025-07-30,11:39:54.000,211,10978602,12645,0,1753875593,13001.73200499999,57.558190319999994,53374.90791288 2025-07-30,11:39:55.000,211,10978545,12845,0,1753875594,13001.69832345,57.58638684000471,53374.96380984001 2025-07-30,11:39:56.000,211,10978597,12805,0,1753875595,13001.664641899995,57.607534230002784,53374.93586136 2025-07-30,11:39:57.000,211,10978581,12765,0,1753875596,13001.644432969995,57.58638684000471,53374.8799644 2025-07-30,11:39:58.000,211,10978609,12765,0,1753875597,13001.63096034999,57.64277987999958,53374.92887424 2025-07-30,11:39:59.000,211,10978586,12805,0,1753875598,13001.624224039995,57.6568781399983,53374.94284848001 2025-07-30,11:40:00.000,211,10978585,12805,0,1753875599,13001.61748773,57.67802553000365,53374.90791288 2025-07-30,11:40:01.000,211,10978615,12565,0,1753875600,13001.59054248999,57.67097640000429,53374.91490000001 2025-07-30,11:40:02.000,211,10978600,12805,0,1753875601,13001.55686094,57.68507466000301,53374.949835600004 2025-07-30,11:40:03.000,211,10978578,12845,0,1753875602,13001.563597249995,57.69917292000173,53374.90791288 2025-07-30,11:40:04.000,211,10978586,12845,0,1753875603,13001.502970459995,57.71327118000045,53374.92188712001 2025-07-30,11:40:05.000,211,10978582,12725,0,1753875604,13001.49623415,57.71327118000045,53374.82406744001 2025-07-30,11:40:06.000,211,10978618,12965,0,1753875605,13001.48949783999,57.734418569998525,53374.86599016 2025-07-30,11:40:07.000,211,10978594,12525,0,1753875606,13001.44907997999,57.71327118000045,53374.92188712001 2025-07-30,11:40:08.000,211,10978601,12685,0,1753875607,13001.43560736,57.741467699997884,53374.91490000001 2025-07-30,11:40:09.000,211,10978583,13125,0,1753875608,13001.47602522,57.76261509000324,53374.88695152 2025-07-30,11:40:10.000,211,10978565,12885,0,1753875609,13001.422134739994,57.74851683000452,53374.88695152 2025-07-30,11:40:11.000,211,10978633,12725,0,1753875610,13001.3951895,57.741467699997884,53374.87297728001 2025-07-30,11:40:12.000,211,10978617,12765,0,1753875611,13001.381716879994,57.76261509000324,53374.83105456 2025-07-30,11:40:13.000,211,10978557,12885,0,1753875612,13001.341299019994,57.783762480001315,53374.82406744001 2025-07-30,11:40:14.000,211,10978610,12765,0,1753875613,13001.34803532999,57.75556596000388,53374.79611896001 2025-07-30,11:40:15.000,211,10978602,12805,0,1753875614,13001.314353779999,57.790811610000674,53374.803106080006 2025-07-30,11:40:16.000,211,10978584,12805,0,1753875615,13001.34803532999,57.776713350001955,53374.81708032 2025-07-30,11:40:17.000,211,10978589,12765,0,1753875616,13001.314353779999,57.783762480001315,53374.74720912001 2025-07-30,11:40:18.000,211,10978595,12645,0,1753875617,13001.300881159994,57.81195899999875,53374.733234880005 2025-07-30,11:40:19.000,211,10978595,12805,0,1753875618,13001.260463299994,57.81900812999811,53374.76118336 2025-07-30,11:40:20.000,211,10978570,12645,0,1753875619,13001.260463299994,57.80490986999939,53374.782144720004 2025-07-30,11:40:21.000,211,10978586,12725,0,1753875620,13001.226781749989,57.81900812999811,53374.76817048 2025-07-30,11:40:22.000,211,10978576,12725,0,1753875621,13001.220045439994,57.826057260004745,53374.733234880005 2025-07-30,11:40:23.000,211,10978579,12805,0,1753875622,13001.213309129998,57.81195899999875,53374.78913184 2025-07-30,11:40:24.000,211,10978560,12725,0,1753875623,13001.193100199998,57.769664220002596,53374.740222 2025-07-30,11:40:25.000,211,10978539,12485,0,1753875624,13001.179627579993,57.790811610000674,53374.733234880005 2025-07-30,11:40:26.000,211,10978568,12645,0,1753875625,13001.152682339998,57.79786074000003,53374.71227352 2025-07-30,11:40:27.000,211,10978620,12805,0,1753875626,13001.145946029988,57.80490986999939,53374.69131216 2025-07-30,11:40:28.000,211,10978601,12725,0,1753875627,13001.105528169988,57.783762480001315,53374.69131216 2025-07-30,11:40:29.000,211,10978551,12885,0,1753875628,13001.125737099988,57.790811610000674,53374.6703508 2025-07-30,11:40:30.000,211,10978594,12525,0,1753875629,13001.105528169988,57.790811610000674,53374.67733792001 2025-07-30,11:40:31.000,211,10978615,12845,0,1753875630,13001.085319239988,57.79786074000003,53374.635415200006 2025-07-30,11:40:32.000,211,10978565,12885,0,1753875631,13001.071846619998,57.790811610000674,53374.6703508 2025-07-30,11:40:33.000,211,10978597,12605,0,1753875632,13001.092055549998,57.80490986999939,53374.62144096 2025-07-30,11:40:34.000,211,10978559,12445,0,1753875633,13001.058373999993,57.81900812999811,53374.65637656001 2025-07-30,11:40:35.000,211,10978601,12885,0,1753875634,13001.038165069993,57.81195899999875,53374.65637656001 2025-07-30,11:40:36.000,211,10978581,12765,0,1753875635,13001.017956139993,57.81195899999875,53374.65637656001 2025-07-30,11:40:37.000,211,10978569,12485,0,1753875636,13000.984274590002,57.790811610000674,53374.64938944 2025-07-30,11:40:38.000,211,10978591,12605,0,1753875637,13000.970801969997,57.790811610000674,53374.65637656001 2025-07-30,11:40:39.000,211,10978579,12805,0,1753875638,13000.977538279993,57.790811610000674,53374.635415200006 2025-07-30,11:40:40.000,211,10978628,12965,0,1753875639,13000.964065660002,57.776713350001955,53374.6703508 2025-07-30,11:40:41.000,211,10978570,12805,0,1753875640,13000.943856730002,57.783762480001315,53374.6004796 2025-07-30,11:40:42.000,211,10978625,12765,0,1753875641,13000.937120419992,57.75556596000388,53374.614453840004 2025-07-30,11:40:43.000,211,10978585,12725,0,1753875642,13000.964065660002,57.75556596000388,53374.635415200006 2025-07-30,11:40:44.000,211,10978627,12685,0,1753875643,13000.903438870002,57.70622205000109,53374.6004796 2025-07-30,11:40:45.000,211,10978612,12885,0,1753875644,13000.889966249997,57.69917292000173,53374.58650536001 2025-07-30,11:40:46.000,211,10978579,12685,0,1753875645,13000.903438870002,57.71327118000045,53374.53759552001 2025-07-30,11:40:47.000,211,10978580,12685,0,1753875646,13000.883229940002,57.71327118000045,53374.54458264 2025-07-30,11:40:48.000,211,10978564,12645,0,1753875647,13000.869757319997,57.69917292000173,53374.57253112 2025-07-30,11:40:49.000,211,10978603,12725,0,1753875648,13000.883229940002,57.71327118000045,53374.50265992 2025-07-30,11:40:50.000,211,10978592,12845,0,1753875649,13000.876493629992,57.68507466000301,53374.55855688001 2025-07-30,11:40:51.000,211,10978542,12805,0,1753875650,13000.863021010002,57.67802553000365,53374.48868568001 2025-07-30,11:40:52.000,211,10978598,13005,0,1753875651,13000.863021010002,57.69212379000237,53374.54458264 2025-07-30,11:40:53.000,211,10978565,12845,0,1753875652,13000.876493629992,57.68507466000301,53374.4956728 2025-07-30,11:40:54.000,211,10978641,12765,0,1753875653,13000.842812080002,57.67802553000365,53374.4956728 2025-07-30,11:40:55.000,211,10978591,12685,0,1753875654,13000.829339459997,57.69212379000237,53374.48868568001 2025-07-30,11:40:56.000,211,10978596,12725,0,1753875655,13000.782185290002,57.66392726999766,53374.43278872 2025-07-30,11:40:57.000,211,10978603,12605,0,1753875656,13000.836075769992,57.6568781399983,53374.40484024 2025-07-30,11:40:58.000,211,10978592,12685,0,1753875657,13000.809130529997,57.600485100003425,53374.45375008 2025-07-30,11:40:59.000,211,10978613,12645,0,1753875658,13000.775448979992,57.63573075000022,53374.47471144 2025-07-30,11:41:00.000,211,10978603,12725,0,1753875659,13000.795657909992,57.62868162000086,53374.43977584001 2025-07-30,11:41:01.000,211,10978608,12845,0,1753875660,13000.768712669997,57.61458336000214,53374.46073720001 2025-07-30,11:41:02.000,211,10978592,12645,0,1753875661,13000.761976360001,57.61458336000214,53374.43977584001 2025-07-30,11:41:03.000,211,10978568,12885,0,1753875662,13000.761976360001,57.600485100003425,53374.397853120005 2025-07-30,11:41:04.000,211,10978574,12725,0,1753875663,13000.694613259991,57.58638684000471,53374.38387888 2025-07-30,11:41:05.000,211,10978571,12805,0,1753875664,13000.687876949996,57.57933770999807,53374.41182736001 2025-07-30,11:41:06.000,211,10978621,12645,0,1753875665,13000.674404329991,57.58638684000471,53374.37689176 2025-07-30,11:41:07.000,211,10978557,12885,0,1753875666,13000.627250159996,57.57933770999807,53374.41182736001 2025-07-30,11:41:08.000,211,10978566,12845,0,1753875667,13000.613777539991,57.607534230002784,53374.45375008 2025-07-30,11:41:09.000,211,10978614,12765,0,1753875668,13000.593568609991,57.600485100003425,53374.41881448001 2025-07-30,11:41:10.000,211,10978594,12605,0,1753875669,13000.60030492,57.600485100003425,53374.37689176 2025-07-30,11:41:11.000,211,10978561,12645,0,1753875670,13000.566623369996,57.593435970004066,53374.36990464001 2025-07-30,11:41:12.000,211,10978590,12605,0,1753875671,13000.55988706,57.607534230002784,53374.4258016 2025-07-30,11:41:13.000,211,10978559,12925,0,1753875672,13000.53294181999,57.600485100003425,53374.38387888 2025-07-30,11:41:14.000,211,10978632,12605,0,1753875673,13000.53294181999,57.57933770999807,53374.348943280005 2025-07-30,11:41:15.000,211,10978585,12965,0,1753875674,13000.546414439996,57.607534230002784,53374.37689176 2025-07-30,11:41:16.000,211,10978618,12605,0,1753875675,13000.53294181999,57.593435970004066,53374.397853120005 2025-07-30,11:41:17.000,211,10978576,12645,0,1753875676,13000.49926027,57.58638684000471,53374.41182736001 2025-07-30,11:41:18.000,211,10978574,12805,0,1753875677,13000.47231502999,57.600485100003425,53374.38387888 2025-07-30,11:41:19.000,211,10978610,12725,0,1753875678,13000.43863348,57.57933770999807,53374.38387888 2025-07-30,11:41:20.000,211,10978578,12965,0,1753875679,13000.465578719995,57.593435970004066,53374.3559304 2025-07-30,11:41:21.000,211,10978615,12805,0,1753875680,13000.45884241,57.64277987999958,53374.397853120005 2025-07-30,11:41:22.000,211,10978620,12965,0,1753875681,13000.41168823999,57.593435970004066,53374.348943280005 2025-07-30,11:41:23.000,211,10978592,12445,0,1753875682,13000.404951929995,57.61458336000214,53374.33496904 2025-07-30,11:41:24.000,211,10978597,12565,0,1753875683,13000.404951929995,57.61458336000214,53374.33496904 2025-07-30,11:41:25.000,211,10978553,12645,0,1753875684,13000.43189716999,57.61458336000214,53374.348943280005 2025-07-30,11:41:26.000,211,10978554,12565,0,1753875685,13000.425160859995,57.600485100003425,53374.32099480001 2025-07-30,11:41:27.000,211,10978606,13005,0,1753875686,13000.39821562,57.64982900999894,53374.300033440006 2025-07-30,11:41:28.000,211,10978629,12565,0,1753875687,13000.404951929995,57.607534230002784,53374.32099480001 2025-07-30,11:41:29.000,211,10978588,12965,0,1753875688,13000.425160859995,57.6216324900015,53374.31400768 2025-07-30,11:41:30.000,211,10978593,12725,0,1753875689,13000.384742999995,57.64277987999958,53374.37689176 2025-07-30,11:41:31.000,211,10978599,12765,0,1753875690,13000.404951929995,57.63573075000022,53374.33496904 2025-07-30,11:41:32.000,211,10978584,13125,0,1753875691,13000.39147930999,57.62868162000086,53374.32099480001 2025-07-30,11:41:33.000,211,10978598,12845,0,1753875692,13000.39147930999,57.607534230002784,53374.34195616001 2025-07-30,11:41:34.000,211,10978593,12805,0,1753875693,13000.39147930999,57.6216324900015,53374.2860592 2025-07-30,11:41:35.000,211,10978618,12725,0,1753875694,13000.39821562,57.62868162000086,53374.31400768 2025-07-30,11:41:36.000,211,10978549,12605,0,1753875695,13000.404951929995,57.58638684000471,53374.26509784 2025-07-30,11:41:37.000,211,10978629,12725,0,1753875696,13000.39147930999,57.57933770999807,53374.26509784 2025-07-30,11:41:38.000,211,10978619,12805,0,1753875697,13000.39821562,57.551141190000635,53374.26509784 2025-07-30,11:41:39.000,211,10978582,12725,0,1753875698,13000.384742999995,57.544092060001276,53374.25112360001 2025-07-30,11:41:40.000,211,10978591,12805,0,1753875699,13000.384742999995,57.53704293000192,53374.23714936 2025-07-30,11:41:41.000,211,10978564,12725,0,1753875700,13000.39147930999,57.53704293000192,53374.230162240005 2025-07-30,11:41:42.000,211,10978599,12725,0,1753875701,13000.384742999995,57.52999380000256,53374.230162240005 2025-07-30,11:41:43.000,211,10978585,13005,0,1753875702,13000.35779776,57.50884641000448,53374.22317512001 2025-07-30,11:41:44.000,211,10978603,12645,0,1753875703,13000.37800669,57.46655163000105,53374.18823952 2025-07-30,11:41:45.000,211,10978626,12845,0,1753875704,13000.35106144999,57.47360076000041,53374.19522664 2025-07-30,11:41:46.000,211,10978593,12645,0,1753875705,13000.33758883,57.48064988999977,53374.24413648001 2025-07-30,11:41:47.000,211,10978571,12645,0,1753875706,13000.344325139995,57.48769901999913,53374.25112360001 2025-07-30,11:41:48.000,211,10978632,12805,0,1753875707,13000.33758883,57.48769901999913,53374.20221376001 2025-07-30,11:41:49.000,211,10978594,12685,0,1753875708,13000.303907279995,57.46655163000105,53374.22317512001 2025-07-30,11:41:50.000,211,10978587,12765,0,1753875709,13000.27022572999,57.48769901999913,53374.20920088 2025-07-30,11:41:51.000,211,10978585,12965,0,1753875710,13000.27696204,57.45245337000233,53374.25112360001 2025-07-30,11:41:52.000,211,10978586,12525,0,1753875711,13000.21633525,57.4101585899989,53374.18823952 2025-07-30,11:41:53.000,211,10978615,12685,0,1753875712,13000.16918107999,57.367863810002746,53374.20920088 2025-07-30,11:41:54.000,211,10978610,12925,0,1753875713,13000.175917389999,57.34671642000467,53374.17426528001 2025-07-30,11:41:55.000,211,10978623,12565,0,1753875714,13000.10855428999,57.381962070001464,53374.23714936 2025-07-30,11:41:56.000,211,10978575,12605,0,1753875715,13000.081609049994,57.374912940002105,53374.17426528001 2025-07-30,11:41:57.000,211,10978608,12685,0,1753875716,13000.047927499989,57.36081468000339,53374.16029104 2025-07-30,11:41:58.000,211,10978557,12605,0,1753875717,13000.014245949998,57.325569029999315,53374.20221376001 2025-07-30,11:41:59.000,211,10978555,12765,0,1753875718,12999.940146539993,57.325569029999315,53374.1463168 2025-07-30,11:42:00.000,211,10978591,12645,0,1753875719,12999.899728679993,57.332618159998674,53374.17426528001 2025-07-30,11:42:01.000,211,10978612,12885,0,1753875720,12999.919937609993,57.34671642000467,53374.111381200004 2025-07-30,11:42:02.000,211,10978570,12885,0,1753875721,12999.845838200003,57.30442164000124,53374.10439408001 2025-07-30,11:42:03.000,211,10978617,12805,0,1753875722,12999.866047129988,57.29737251000188,53374.13932968 2025-07-30,11:42:04.000,211,10978626,13085,0,1753875723,12999.825629270003,57.26212685999781,53374.09740696 2025-07-30,11:42:05.000,211,10978613,12885,0,1753875724,12999.805420340002,57.26917599000444,53374.09740696 2025-07-30,11:42:06.000,211,10978591,12765,0,1753875725,12999.758266169993,57.24097946999973,53374.05548424001 2025-07-30,11:42:07.000,211,10978586,12765,0,1753875726,12999.744793550002,57.21278295000229,53374.09041984 2025-07-30,11:42:08.000,211,10978600,12605,0,1753875727,12999.778475099993,57.21983208000165,53374.04151 2025-07-30,11:42:09.000,211,10978587,12565,0,1753875728,12999.758266169993,57.191635560004215,53374.062471360005 2025-07-30,11:42:10.000,211,10978602,12725,0,1753875729,12999.738057239992,57.17753729999822,53374.04151 2025-07-30,11:42:11.000,211,10978614,12525,0,1753875730,12999.704375690002,57.198684690003574,53374.05548424001 2025-07-30,11:42:12.000,211,10978590,12965,0,1753875731,12999.724584620002,57.17048816999886,53374.00657440001 2025-07-30,11:42:13.000,211,10978571,12925,0,1753875732,12999.684166760002,57.17048816999886,53373.99958728 2025-07-30,11:42:14.000,211,10978630,12845,0,1753875733,12999.657221519992,57.17753729999822,53373.98561304001 2025-07-30,11:42:15.000,211,10978615,12845,0,1753875734,12999.663957830002,57.20573382000293,53374.013561520005 2025-07-30,11:42:16.000,211,10978571,12645,0,1753875735,12999.616803659992,57.198684690003574,53373.92971608 2025-07-30,11:42:17.000,211,10978586,12765,0,1753875736,12999.603331040002,57.149340780000784,53373.9716388 2025-07-30,11:42:18.000,211,10978584,12845,0,1753875737,12999.603331040002,57.191635560004215,53374.00657440001 2025-07-30,11:42:19.000,211,10978577,12565,0,1753875738,12999.589858419997,57.135242520002066,53373.964651680006 2025-07-30,11:42:20.000,211,10978619,12605,0,1753875739,12999.562913180001,57.135242520002066,53373.93670320001 2025-07-30,11:42:21.000,211,10978585,13205,0,1753875740,12999.529231629997,57.1634390399995,53373.92971608 2025-07-30,11:42:22.000,211,10978568,12725,0,1753875741,12999.515759009992,57.099996869997995,53373.88080624 2025-07-30,11:42:23.000,211,10978550,13125,0,1753875742,12999.509022699996,57.092947739998635,53373.88080624 2025-07-30,11:42:24.000,211,10978596,12805,0,1753875743,12999.502286390001,57.099996869997995,53373.85285776 2025-07-30,11:42:25.000,211,10978599,12805,0,1753875744,12999.515759009992,57.099996869997995,53373.88080624 2025-07-30,11:42:26.000,211,10978572,12925,0,1753875745,12999.522495320001,57.085898609999276,53373.88779336001 2025-07-30,11:42:27.000,211,10978573,12645,0,1753875746,12999.495550079992,57.092947739998635,53373.87381912 2025-07-30,11:42:28.000,211,10978568,12765,0,1753875747,12999.509022699996,57.10704600000463,53373.83888352001 2025-07-30,11:42:29.000,211,10978588,12685,0,1753875748,12999.461868530001,57.085898609999276,53373.80394792 2025-07-30,11:42:30.000,211,10978578,12485,0,1753875749,12999.428186979996,57.092947739998635,53373.87381912 2025-07-30,11:42:31.000,211,10978591,12605,0,1753875750,12999.461868530001,57.07180035000056,53373.88080624 2025-07-30,11:42:32.000,211,10978543,12685,0,1753875751,12999.441659600001,57.092947739998635,53373.845870640005 2025-07-30,11:42:33.000,211,10978572,12845,0,1753875752,12999.421450670001,57.0647512200012,53373.85285776 2025-07-30,11:42:34.000,211,10978611,12645,0,1753875753,12999.421450670001,57.092947739998635,53373.80394792 2025-07-30,11:42:35.000,211,10978594,12685,0,1753875754,12999.394505429991,57.07884947999992,53373.83888352001 2025-07-30,11:42:36.000,211,10978593,12725,0,1753875755,12999.387769119996,57.085898609999276,53373.775999440004 2025-07-30,11:42:37.000,211,10978599,12765,0,1753875756,12999.374296499991,57.11409513000399,53373.83888352001 2025-07-30,11:42:38.000,211,10978582,12845,0,1753875757,12999.38103281,57.092947739998635,53373.80394792 2025-07-30,11:42:39.000,211,10978604,13085,0,1753875758,12999.347351259996,57.11409513000399,53373.796960800006 2025-07-30,11:42:40.000,211,10978594,12845,0,1753875759,12999.354087569991,57.12114426000335,53373.775999440004 2025-07-30,11:42:41.000,211,10978628,12965,0,1753875760,12999.34061495,57.12114426000335,53373.796960800006 2025-07-30,11:42:42.000,211,10978574,12805,0,1753875761,12999.374296499991,57.11409513000399,53373.796960800006 2025-07-30,11:42:43.000,211,10978643,12485,0,1753875762,12999.34061495,57.12114426000335,53373.81093504 2025-07-30,11:42:44.000,211,10978544,12965,0,1753875763,12999.33387863999,57.142291650001425,53373.74805096001 2025-07-30,11:42:45.000,211,10978580,12605,0,1753875764,12999.327142329996,57.156389910000144,53373.76901232001 2025-07-30,11:42:46.000,211,10978598,12805,0,1753875765,12999.306933399996,57.17753729999822,53373.75503808 2025-07-30,11:42:47.000,211,10978590,12645,0,1753875766,12999.29346077999,57.184586430004856,53373.7620252 2025-07-30,11:42:48.000,211,10978604,12605,0,1753875767,12999.27998816,57.17048816999886,53373.71311536 2025-07-30,11:42:49.000,211,10978602,12805,0,1753875768,12999.27998816,57.198684690003574,53373.76901232001 2025-07-30,11:42:50.000,211,10978584,12805,0,1753875769,12999.25304291999,57.20573382000293,53373.72010248001 2025-07-30,11:42:51.000,211,10978633,12805,0,1753875770,12999.266515539995,57.23393034000037,53373.76901232001 2025-07-30,11:42:52.000,211,10978616,12685,0,1753875771,12999.266515539995,57.23393034000037,53373.75503808 2025-07-30,11:42:53.000,211,10978579,12965,0,1753875772,12999.2395703,57.2762251200038,53373.74106384001 2025-07-30,11:42:54.000,211,10978615,12645,0,1753875773,12999.266515539995,57.26212685999781,53373.727089600005 2025-07-30,11:42:55.000,211,10978622,12605,0,1753875774,12999.2395703,57.2762251200038,53373.70612824 2025-07-30,11:42:56.000,211,10978627,12925,0,1753875775,12999.19915244,57.318519899999956,53373.72010248001 2025-07-30,11:42:57.000,211,10978587,13125,0,1753875776,12999.205888749995,57.28327425000316,53373.692154 2025-07-30,11:42:58.000,211,10978624,12925,0,1753875777,12999.21936137,57.30442164000124,53373.69914112001 2025-07-30,11:42:59.000,211,10978587,12805,0,1753875778,12999.19915244,57.3114707700006,53373.74106384001 2025-07-30,11:43:00.000,211,10978587,12965,0,1753875779,12999.21262505999,57.34671642000467,53373.76901232001 2025-07-30,11:43:01.000,211,10978584,12525,0,1753875780,12999.205888749995,57.33966728999803,53373.72010248001 2025-07-30,11:43:02.000,211,10978578,12885,0,1753875781,12999.226097679995,57.374912940002105,53373.73407672 2025-07-30,11:43:03.000,211,10978579,12685,0,1753875782,12999.185679819995,57.367863810002746,53373.74805096001 2025-07-30,11:43:04.000,211,10978572,12645,0,1753875783,12999.19915244,57.36081468000339,53373.727089600005 2025-07-30,11:43:05.000,211,10978629,12645,0,1753875784,12999.19915244,57.38901120000082,53373.69914112001 2025-07-30,11:43:06.000,211,10978602,12925,0,1753875785,12999.185679819995,57.4101585899989,53373.727089600005 2025-07-30,11:43:07.000,211,10978598,12685,0,1753875786,12999.15873458,57.4101585899989,53373.71311536 2025-07-30,11:43:08.000,211,10978617,13125,0,1753875787,12999.17894351,57.431305980004254,53373.7620252 2025-07-30,11:43:09.000,211,10978582,12805,0,1753875788,12999.15199826999,57.431305980004254,53373.727089600005 2025-07-30,11:43:10.000,211,10978586,12725,0,1753875789,12999.13178933999,57.45245337000233,53373.71311536 2025-07-30,11:43:11.000,211,10978592,12805,0,1753875790,12999.11158040999,57.51589554000384,53373.74106384001 2025-07-30,11:43:12.000,211,10978611,12605,0,1753875791,12999.11831672,57.48769901999913,53373.72010248001 2025-07-30,11:43:13.000,211,10978621,12645,0,1753875792,12999.11158040999,57.50884641000448,53373.70612824 2025-07-30,11:43:14.000,211,10978669,12605,0,1753875793,12999.104844099995,57.52999380000256,53373.70612824 2025-07-30,11:43:15.000,211,10978622,12685,0,1753875794,12999.084635169995,57.5229446700032,53373.72010248001 2025-07-30,11:43:16.000,211,10978629,12845,0,1753875795,12999.09810779,57.551141190000635,53373.72010248001 2025-07-30,11:43:17.000,211,10978575,12525,0,1753875796,12999.09137147999,57.57228857999871,53373.71311536 2025-07-30,11:43:18.000,211,10978625,12525,0,1753875797,12999.05768993,57.57933770999807,53373.692154 2025-07-30,11:43:19.000,211,10978608,12765,0,1753875798,12999.064426239995,57.593435970004066,53373.678179760005 2025-07-30,11:43:20.000,211,10978571,12965,0,1753875799,12999.05095361999,57.61458336000214,53373.64324416 2025-07-30,11:43:21.000,211,10978636,12725,0,1753875800,12999.05768993,57.6216324900015,53373.68516688 2025-07-30,11:43:22.000,211,10978592,12845,0,1753875801,12998.99706314,57.66392726999766,53373.69914112001 2025-07-30,11:43:23.000,211,10978658,12965,0,1753875802,12999.03074468999,57.67802553000365,53373.70612824 2025-07-30,11:43:24.000,211,10978638,12725,0,1753875803,12999.003799449994,57.720320309999806,53373.692154 2025-07-30,11:43:25.000,211,10978646,12605,0,1753875804,12999.024008379994,57.734418569998525,53373.63625704 2025-07-30,11:43:26.000,211,10978557,12565,0,1753875805,12999.01727207,57.776713350001955,53373.70612824 2025-07-30,11:43:27.000,211,10978579,12725,0,1753875806,12998.99706314,57.81195899999875,53373.727089600005 2025-07-30,11:43:28.000,211,10978609,12645,0,1753875807,12998.99032682999,57.826057260004745,53373.70612824 2025-07-30,11:43:29.000,211,10978611,12925,0,1753875808,12998.963381589994,57.85425378000218,53373.71311536 2025-07-30,11:43:30.000,211,10978629,12885,0,1753875809,12999.03074468999,57.86130291000154,53373.71311536 2025-07-30,11:43:31.000,211,10978635,12685,0,1753875810,12998.956645279999,57.8683520400009,53373.692154 2025-07-30,11:43:32.000,211,10978649,12605,0,1753875811,12998.97011789999,57.89654855999834,53373.73407672 2025-07-30,11:43:33.000,211,10978618,12885,0,1753875812,12998.97011789999,57.91769595000369,53373.72010248001 2025-07-30,11:43:34.000,211,10978647,12885,0,1753875813,12998.963381589994,57.97408898999856,53373.67119264001 2025-07-30,11:43:35.000,211,10978593,12725,0,1753875814,12999.003799449994,57.98113811999792,53373.70612824 2025-07-30,11:43:36.000,211,10978607,12685,0,1753875815,12998.956645279999,57.98818725000456,53373.775999440004 2025-07-30,11:43:37.000,211,10978623,12605,0,1753875816,12999.024008379994,57.97408898999856,53373.70612824 2025-07-30,11:43:38.000,211,10978586,12965,0,1753875817,12998.99706314,58.03753116000007,53373.68516688 2025-07-30,11:43:39.000,211,10978612,12645,0,1753875818,12998.983590519994,58.05162941999879,53373.71311536 2025-07-30,11:43:40.000,211,10978623,12565,0,1753875819,12998.99706314,58.065727680004784,53373.67119264001 2025-07-30,11:43:41.000,211,10978641,13085,0,1753875820,12999.037481,58.10097333000158,53373.68516688 2025-07-30,11:43:42.000,211,10978623,12925,0,1753875821,12999.05095361999,58.10097333000158,53373.70612824 2025-07-30,11:43:43.000,211,10978620,12525,0,1753875822,12999.05095361999,58.136218979998375,53373.72010248001 2025-07-30,11:43:44.000,211,10978596,12805,0,1753875823,12999.064426239995,58.15031724000437,53373.70612824 2025-07-30,11:43:45.000,211,10978626,12605,0,1753875824,12999.09137147999,58.16441550000309,53373.70612824 2025-07-30,11:43:46.000,211,10978603,12925,0,1753875825,12999.104844099995,58.192612020000524,53373.692154 2025-07-30,11:43:47.000,211,10978639,12605,0,1753875826,12999.11158040999,58.234906800003955,53373.69914112001 2025-07-30,11:43:48.000,211,10978645,12805,0,1753875827,12999.13178933999,58.25605419000203,53373.70612824 2025-07-30,11:43:49.000,211,10978638,12605,0,1753875828,12999.11831672,58.28425070999947,53373.692154 2025-07-30,11:43:50.000,211,10978631,12965,0,1753875829,12999.165470889995,58.3265454900029,53373.727089600005 2025-07-30,11:43:51.000,211,10978585,12605,0,1753875830,12999.21262505999,58.31244723000418,53373.76901232001 2025-07-30,11:43:52.000,211,10978641,12645,0,1753875831,12999.205888749995,58.34064375000162,53373.72010248001 2025-07-30,11:43:53.000,211,10978600,12805,0,1753875832,12999.2395703,58.34064375000162,53373.76901232001 2025-07-30,11:43:54.000,211,10978596,12765,0,1753875833,12999.27998816,58.35474201000034,53373.727089600005 2025-07-30,11:43:55.000,211,10978609,12845,0,1753875834,12999.30019709,58.38998766000441,53373.76901232001 2025-07-30,11:43:56.000,211,10978593,12645,0,1753875835,12999.327142329996,58.43228244000056,53373.73407672 2025-07-30,11:43:57.000,211,10978616,12805,0,1753875836,12999.33387863999,58.38998766000441,53373.796960800006 2025-07-30,11:43:58.000,211,10978615,12765,0,1753875837,12999.374296499991,58.425233310001204,53373.78298656 2025-07-30,11:43:59.000,211,10978606,12485,0,1753875838,12999.327142329996,58.404085920003126,53373.796960800006 2025-07-30,11:44:00.000,211,10978577,12645,0,1753875839,12999.40124174,58.43228244000056,53373.80394792 2025-07-30,11:44:01.000,211,10978616,12685,0,1753875840,12999.434923289991,58.43228244000056,53373.8318964 2025-07-30,11:44:02.000,211,10978663,12765,0,1753875841,12999.455132219991,58.45342982999864,53373.81792216001 2025-07-30,11:44:03.000,211,10978614,12765,0,1753875842,12999.502286390001,58.44638069999928,53373.82490928 2025-07-30,11:44:04.000,211,10978628,12685,0,1753875843,12999.495550079992,58.467528090004635,53373.82490928 2025-07-30,11:44:05.000,211,10978615,13125,0,1753875844,12999.515759009992,58.50277374000143,53373.845870640005 2025-07-30,11:44:06.000,211,10978649,12965,0,1753875845,12999.576385799992,58.48867548000271,53373.83888352001 2025-07-30,11:44:07.000,211,10978621,12885,0,1753875846,12999.603331040002,58.50982287000079,53373.85984488 2025-07-30,11:44:08.000,211,10978654,12605,0,1753875847,12999.616803659992,58.51687200000015,53373.88080624 2025-07-30,11:44:09.000,211,10978612,12765,0,1753875848,12999.663957830002,58.50982287000079,53373.88080624 2025-07-30,11:44:10.000,211,10978628,12565,0,1753875849,12999.663957830002,58.54506852000486,53373.88080624 2025-07-30,11:44:11.000,211,10978620,12925,0,1753875850,12999.684166760002,58.56621591000294,53373.9017676 2025-07-30,11:44:12.000,211,10978614,12685,0,1753875851,12999.717848309992,58.58031417000166,53373.92971608 2025-07-30,11:44:13.000,211,10978618,12605,0,1753875852,12999.724584620002,58.5732650400023,53373.92272896 2025-07-30,11:44:14.000,211,10978645,12965,0,1753875853,12999.805420340002,58.60851068999909,53373.95766456001 2025-07-30,11:44:15.000,211,10978628,12605,0,1753875854,12999.791947719998,58.62260894999781,53373.95067744 2025-07-30,11:44:16.000,211,10978602,12605,0,1753875855,12999.785211410002,58.594412430000375,53373.95766456001 2025-07-30,11:44:17.000,211,10978620,12805,0,1753875856,12999.812156649998,58.643756340003165,53373.98561304001 2025-07-30,11:44:18.000,211,10978669,12525,0,1753875857,12999.832365579998,58.62965808000445,53373.964651680006 2025-07-30,11:44:19.000,211,10978645,12965,0,1753875858,12999.852574509998,58.643756340003165,53374.03452288001 2025-07-30,11:44:20.000,211,10978633,12645,0,1753875859,12999.886256059988,58.65785460000188,53374.03452288001 2025-07-30,11:44:21.000,211,10978611,12925,0,1753875860,12999.906464989988,58.69310024999868,53374.02054864 2025-07-30,11:44:22.000,211,10978666,12845,0,1753875861,12999.919937609993,58.68605111999932,53374.04151 2025-07-30,11:44:23.000,211,10978614,13085,0,1753875862,12999.953619159998,58.68605111999932,53374.03452288001 2025-07-30,11:44:24.000,211,10978592,12805,0,1753875863,12999.960355469993,58.70719851000467,53374.11836832 2025-07-30,11:44:25.000,211,10978623,12805,0,1753875864,12999.980564399993,58.72129677000339,53374.08343272001 2025-07-30,11:44:26.000,211,10978631,12605,0,1753875865,12999.987300709989,58.73539503000211,53374.13932968 2025-07-30,11:44:27.000,211,10978633,12645,0,1753875866,13000.041191189994,58.73539503000211,53374.132342560006 2025-07-30,11:44:28.000,211,10978598,12805,0,1753875867,13000.034454879999,58.71424764000403,53374.07644560001 2025-07-30,11:44:29.000,211,10978634,12765,0,1753875868,13000.034454879999,58.72834590000275,53374.08343272001 2025-07-30,11:44:30.000,211,10978593,12965,0,1753875869,13000.027718569989,58.70014937999804,53374.17426528001 2025-07-30,11:44:31.000,211,10978609,12725,0,1753875870,13000.068136429989,58.70719851000467,53374.1463168 2025-07-30,11:44:32.000,211,10978584,12565,0,1753875871,13000.095081669999,58.70014937999804,53374.16029104 2025-07-30,11:44:33.000,211,10978635,12885,0,1753875872,13000.068136429989,58.72129677000339,53374.15330392001 2025-07-30,11:44:34.000,211,10978629,12685,0,1753875873,13000.068136429989,58.70719851000467,53374.19522664 2025-07-30,11:44:35.000,211,10978616,13005,0,1753875874,13000.047927499989,58.70014937999804,53374.18823952 2025-07-30,11:44:36.000,211,10978624,12805,0,1753875875,13000.074872739999,58.67900198999996,53374.23714936 2025-07-30,11:44:37.000,211,10978586,12965,0,1753875876,13000.061400119994,58.68605111999932,53374.16029104 2025-07-30,11:44:38.000,211,10978574,12885,0,1753875877,13000.095081669999,58.650805470002524,53374.19522664 2025-07-30,11:44:39.000,211,10978605,12605,0,1753875878,13000.122026909994,58.66490373000124,53374.24413648001 2025-07-30,11:44:40.000,211,10978593,12605,0,1753875879,13000.081609049994,58.67900198999996,53374.26509784 2025-07-30,11:44:41.000,211,10978607,12685,0,1753875880,13000.081609049994,58.6719528600006,53374.216188 2025-07-30,11:44:42.000,211,10978623,12765,0,1753875881,13000.081609049994,58.70014937999804,53374.23714936 2025-07-30,11:44:43.000,211,10978630,12805,0,1753875882,13000.061400119994,58.6719528600006,53374.25811072 2025-07-30,11:44:44.000,211,10978672,12885,0,1753875883,13000.041191189994,58.66490373000124,53374.26509784 2025-07-30,11:44:45.000,211,10978591,12805,0,1753875884,13000.034454879999,58.70014937999804,53374.300033440006 2025-07-30,11:44:46.000,211,10978595,12725,0,1753875885,13000.007509639989,58.72834590000275,53374.30702056 2025-07-30,11:44:47.000,211,10978617,12605,0,1753875886,12999.994037019998,58.72129677000339,53374.33496904 2025-07-30,11:44:48.000,211,10978600,12725,0,1753875887,12999.967091779989,58.73539503000211,53374.2860592 2025-07-30,11:44:49.000,211,10978631,12805,0,1753875888,12999.940146539993,58.74949329000083,53374.300033440006 2025-07-30,11:44:50.000,211,10978583,12765,0,1753875889,12999.967091779989,58.763591549999546,53374.26509784 2025-07-30,11:44:51.000,211,10978630,12925,0,1753875890,12999.913201299998,58.79883720000362,53374.300033440006 2025-07-30,11:44:52.000,211,10978609,12605,0,1753875891,12999.926673919988,58.812935460002336,53374.33496904 2025-07-30,11:44:53.000,211,10978586,12605,0,1753875892,12999.899728679993,58.819984590001695,53374.36291752 2025-07-30,11:44:54.000,211,10978611,12685,0,1753875893,12999.919937609993,58.86227936999785,53374.32798192 2025-07-30,11:44:55.000,211,10978622,12725,0,1753875894,12999.879519749993,58.869328500004485,53374.33496904 2025-07-30,11:44:56.000,211,10978613,12645,0,1753875895,12999.859310819993,58.84818110999913,53374.348943280005 2025-07-30,11:44:57.000,211,10978633,12645,0,1753875896,12999.818892959993,58.869328500004485,53374.34195616001 2025-07-30,11:44:58.000,211,10978579,12885,0,1753875897,12999.818892959993,58.84818110999913,53374.348943280005 2025-07-30,11:44:59.000,211,10978579,12605,0,1753875898,12999.832365579998,58.869328500004485,53374.32798192 2025-07-30,11:45:00.000,211,10978584,12765,0,1753875899,12999.832365579998,58.8834267600032,53374.3559304 2025-07-30,11:45:01.000,211,10978593,13245,0,1753875900,12999.778475099993,58.876377630003844,53374.34195616001 2025-07-30,11:45:02.000,211,10978592,12565,0,1753875901,12999.744793550002,58.89047589000256,53374.33496904 2025-07-30,11:45:03.000,211,10978629,12965,0,1753875902,12999.785211410002,58.90457415000128,53374.3559304 2025-07-30,11:45:04.000,211,10978611,12685,0,1753875903,12999.785211410002,58.91867241,53374.397853120005 2025-07-30,11:45:05.000,211,10978591,12645,0,1753875904,12999.785211410002,58.90457415000128,53374.40484024 2025-07-30,11:45:06.000,211,10978616,12605,0,1753875905,12999.771738789997,58.91162328000064,53374.397853120005 2025-07-30,11:45:07.000,211,10978611,12725,0,1753875906,12999.704375690002,58.91162328000064,53374.348943280005 2025-07-30,11:45:08.000,211,10978609,12765,0,1753875907,12999.724584620002,58.90457415000128,53374.39086600001 2025-07-30,11:45:09.000,211,10978614,12885,0,1753875908,12999.724584620002,58.95391806000407,53374.41881448001 2025-07-30,11:45:10.000,211,10978602,12925,0,1753875909,12999.724584620002,58.93981979999808,53374.397853120005 2025-07-30,11:45:11.000,211,10978651,12685,0,1753875910,12999.690903069997,58.95391806000407,53374.40484024 2025-07-30,11:45:12.000,211,10978581,12685,0,1753875911,12999.704375690002,58.93277066999872,53374.43278872 2025-07-30,11:45:13.000,211,10978571,12965,0,1753875912,12999.711111999997,58.94686893000471,53374.467724320006 2025-07-30,11:45:14.000,211,10978638,12725,0,1753875913,12999.704375690002,58.98916371000087,53374.446762960004 2025-07-30,11:45:15.000,211,10978631,12725,0,1753875914,12999.717848309992,58.97506545000215,53374.43977584001 2025-07-30,11:45:16.000,211,10978595,12685,0,1753875915,12999.684166760002,58.96096719000343,53374.45375008 2025-07-30,11:45:17.000,211,10978632,12925,0,1753875916,12999.670694139997,58.94686893000471,53374.48868568001 2025-07-30,11:45:18.000,211,10978595,12765,0,1753875917,12999.670694139997,58.93277066999872,53374.48868568001 2025-07-30,11:45:19.000,211,10978625,12565,0,1753875918,12999.637012589992,58.91867241,53374.48169856 2025-07-30,11:45:20.000,211,10978583,12725,0,1753875919,12999.610067349997,58.93981979999808,53374.52362128 2025-07-30,11:45:21.000,211,10978635,12445,0,1753875920,12999.637012589992,58.94686893000471,53374.48169856 2025-07-30,11:45:22.000,211,10978629,12605,0,1753875921,12999.616803659992,58.95391806000407,53374.50265992 2025-07-30,11:45:23.000,211,10978660,12965,0,1753875922,12999.583122110002,58.92572153999936,53374.5306084 2025-07-30,11:45:24.000,211,10978608,12805,0,1753875923,12999.576385799992,58.93277066999872,53374.4956728 2025-07-30,11:45:25.000,211,10978620,12765,0,1753875924,12999.562913180001,58.93981979999808,53374.54458264 2025-07-30,11:45:26.000,211,10978652,12725,0,1753875925,12999.576385799992,58.92572153999936,53374.55855688001 2025-07-30,11:45:27.000,211,10978595,12845,0,1753875926,12999.576385799992,58.93277066999872,53374.55156976 2025-07-30,11:45:28.000,211,10978626,12845,0,1753875927,12999.542704250001,58.91162328000064,53374.54458264 2025-07-30,11:45:29.000,211,10978589,12725,0,1753875928,12999.589858419997,58.93981979999808,53374.55855688001 2025-07-30,11:45:30.000,211,10978607,12525,0,1753875929,12999.569649489997,58.91867241,53374.55855688001 2025-07-30,11:45:31.000,211,10978624,12645,0,1753875930,12999.562913180001,58.89752502000192,53374.52362128 2025-07-30,11:45:32.000,211,10978626,12725,0,1753875931,12999.576385799992,58.90457415000128,53374.58650536001 2025-07-30,11:45:33.000,211,10978577,12765,0,1753875932,12999.589858419997,58.91162328000064,53374.6004796 2025-07-30,11:45:34.000,211,10978583,12725,0,1753875933,12999.562913180001,58.93981979999808,53374.565544000005 2025-07-30,11:45:35.000,211,10978612,12685,0,1753875934,12999.583122110002,58.91867241,53374.62842808001 2025-07-30,11:45:36.000,211,10978534,12805,0,1753875935,12999.569649489997,58.93981979999808,53374.59349248 2025-07-30,11:45:37.000,211,10978612,12725,0,1753875936,12999.576385799992,58.92572153999936,53374.62144096 2025-07-30,11:45:38.000,211,10978586,12645,0,1753875937,12999.583122110002,58.93277066999872,53374.6004796 2025-07-30,11:45:39.000,211,10978597,12805,0,1753875938,12999.576385799992,58.94686893000471,53374.62144096 2025-07-30,11:45:40.000,211,10978574,12645,0,1753875939,12999.502286390001,58.95391806000407,53374.6004796 2025-07-30,11:45:41.000,211,10978557,12765,0,1753875940,12999.515759009992,58.92572153999936,53374.64240232 2025-07-30,11:45:42.000,211,10978597,12765,0,1753875941,12999.495550079992,58.98211458000151,53374.62144096 2025-07-30,11:45:43.000,211,10978594,12725,0,1753875942,12999.502286390001,58.96096719000343,53374.635415200006 2025-07-30,11:45:44.000,211,10978562,12925,0,1753875943,12999.468604839996,59.003261969999585,53374.66336368 2025-07-30,11:45:45.000,211,10978581,12765,0,1753875944,12999.455132219991,58.98916371000087,53374.69131216 2025-07-30,11:45:46.000,211,10978663,12925,0,1753875945,12999.488813769996,59.02440935999766,53374.65637656001 2025-07-30,11:45:47.000,211,10978597,12845,0,1753875946,12999.441659600001,59.07375327000045,53374.6703508 2025-07-30,11:45:48.000,211,10978570,12885,0,1753875947,12999.414714359991,59.07375327000045,53374.6703508 2025-07-30,11:45:49.000,211,10978571,13005,0,1753875948,12999.374296499991,59.11604805000388,53374.67733792001 2025-07-30,11:45:50.000,211,10978637,12845,0,1753875949,12999.38103281,59.10194978999789,53374.65637656001 2025-07-30,11:45:51.000,211,10978581,12845,0,1753875950,12999.306933399996,59.108998920004524,53374.69131216 2025-07-30,11:45:52.000,211,10978580,12725,0,1753875951,12999.306933399996,59.09490065999853,53374.72624776001 2025-07-30,11:45:53.000,211,10978593,12605,0,1753875952,12999.31366970999,59.1301463100026,53374.71227352 2025-07-30,11:45:54.000,211,10978570,12845,0,1753875953,12999.27325184999,59.15834283000004,53374.74720912001 2025-07-30,11:45:55.000,211,10978580,12965,0,1753875954,12999.226097679995,59.13719544000196,53374.72624776001 2025-07-30,11:45:56.000,211,10978578,12805,0,1753875955,12999.23283398999,59.179490219998115,53374.76118336 2025-07-30,11:45:57.000,211,10978553,12725,0,1753875956,12999.17894351,59.20768674000283,53374.75419624001 2025-07-30,11:45:58.000,211,10978596,12805,0,1753875957,12999.17894351,59.20768674000283,53374.76817048 2025-07-30,11:45:59.000,211,10978611,13005,0,1753875958,12999.145261959995,59.2640797799977,53374.74720912001 2025-07-30,11:46:00.000,211,10978593,12845,0,1753875959,12999.11158040999,59.228834130000905,53374.75419624001 2025-07-30,11:46:01.000,211,10978551,12845,0,1753875960,12999.125053029995,59.271128910004336,53374.803106080006 2025-07-30,11:46:02.000,211,10978614,12805,0,1753875961,12999.11158040999,59.285227170003054,53374.72624776001 2025-07-30,11:46:03.000,211,10978588,12685,0,1753875962,12999.044217309995,59.30637456000113,53374.76817048 2025-07-30,11:46:04.000,211,10978569,12685,0,1753875963,12999.044217309995,59.31342369000049,53374.71227352 2025-07-30,11:46:05.000,211,10978588,12685,0,1753875964,12999.003799449994,59.34866934000456,53374.782144720004 2025-07-30,11:46:06.000,211,10978622,12805,0,1753875965,12998.99032682999,59.36981673000264,53374.740222 2025-07-30,11:46:07.000,211,10978604,12645,0,1753875966,12998.97011789999,59.34866934000456,53374.803106080006 2025-07-30,11:46:08.000,211,10978599,12805,0,1753875967,12998.90949110999,59.36981673000264,53374.81708032 2025-07-30,11:46:09.000,211,10978573,12645,0,1753875968,12998.902754799994,59.39096412000072,53374.79611896001 2025-07-30,11:46:10.000,211,10978552,12685,0,1753875969,12998.896018489999,59.42620977000479,53374.77515760001 2025-07-30,11:46:11.000,211,10978598,12725,0,1753875970,12998.902754799994,59.42620977000479,53374.79611896001 2025-07-30,11:46:12.000,211,10978595,12685,0,1753875971,12998.855600629999,59.405062379999436,53374.77515760001 2025-07-30,11:46:13.000,211,10978596,12725,0,1753875972,12998.815182769999,59.454406290002225,53374.74720912001 2025-07-30,11:46:14.000,211,10978607,12685,0,1753875973,12998.781501219994,59.454406290002225,53374.81708032 2025-07-30,11:46:15.000,211,10978575,12725,0,1753875974,12998.754555979998,59.461455420001585,53374.75419624001 2025-07-30,11:46:16.000,211,10978598,12845,0,1753875975,12998.714138119998,59.48260280999966,53374.79611896001 2025-07-30,11:46:17.000,211,10978595,12805,0,1753875976,12998.727610739988,59.48260280999966,53374.82406744001 2025-07-30,11:46:18.000,211,10978592,12805,0,1753875977,12998.666983949988,59.49670106999838,53374.8100932 2025-07-30,11:46:19.000,211,10978610,12845,0,1753875978,12998.653511329998,59.53899585000181,53374.78913184 2025-07-30,11:46:20.000,211,10978613,12805,0,1753875979,12998.592884539998,59.53899585000181,53374.803106080006 2025-07-30,11:46:21.000,211,10978630,12565,0,1753875980,12998.592884539998,59.55309411000053,53374.782144720004 2025-07-30,11:46:22.000,211,10978577,12965,0,1753875981,12998.525521440002,59.581290629997966,53374.81708032 2025-07-30,11:46:23.000,211,10978618,12605,0,1753875982,12998.538994059993,59.5883397600046,53374.740222 2025-07-30,11:46:24.000,211,10978629,12845,0,1753875983,12998.532257749997,59.59538889000396,53374.733234880005 2025-07-30,11:46:25.000,211,10978574,13125,0,1753875984,12998.464894650002,59.6235854100014,53374.75419624001 2025-07-30,11:46:26.000,211,10978619,13005,0,1753875985,12998.471630959997,59.6235854100014,53374.79611896001 2025-07-30,11:46:27.000,211,10978567,12725,0,1753875986,12998.444685720002,59.66588019000483,53374.79611896001 2025-07-30,11:46:28.000,211,10978603,12725,0,1753875987,12998.411004169997,59.65178192999883,53374.76118336 2025-07-30,11:46:29.000,211,10978617,12805,0,1753875988,12998.363850000002,59.66588019000483,53374.77515760001 2025-07-30,11:46:30.000,211,10978635,12605,0,1753875989,12998.370586309997,59.679978450003546,53374.74720912001 2025-07-30,11:46:31.000,211,10978651,12725,0,1753875990,12998.357113689992,59.72932235999906,53374.76118336 2025-07-30,11:46:32.000,211,10978644,12765,0,1753875991,12998.343641070001,59.77161714000249,53374.82406744001 2025-07-30,11:46:33.000,211,10978541,12805,0,1753875992,12998.323432140001,59.75751888000377,53374.74720912001 2025-07-30,11:46:34.000,211,10978586,12965,0,1753875993,12998.242596420001,59.806862789999286,53374.6703508 2025-07-30,11:46:35.000,211,10978618,12645,0,1753875994,12998.242596420001,59.813911919998645,53374.71926064 2025-07-30,11:46:36.000,211,10978653,12965,0,1753875995,12998.208914869996,59.82801018000464,53374.71926064 2025-07-30,11:46:37.000,211,10978588,12605,0,1753875996,12998.208914869996,59.820961049998004,53374.75419624001 2025-07-30,11:46:38.000,211,10978599,12725,0,1753875997,12998.175233319991,59.82801018000464,53374.76118336 2025-07-30,11:46:39.000,211,10978618,12565,0,1753875998,12998.168497009996,59.870304960000794,53374.71926064 2025-07-30,11:46:40.000,211,10978660,12685,0,1753875999,12998.107870219996,59.87735409000015,53374.74720912001 2025-07-30,11:46:41.000,211,10978640,12765,0,1753876000,12998.107870219996,59.89850147999823,53374.782144720004 2025-07-30,11:46:42.000,211,10978656,12845,0,1753876001,12998.027034499995,59.92669800000294,53374.71227352 2025-07-30,11:46:43.000,211,10978624,12925,0,1753876002,12998.03377080999,59.919648870003584,53374.72624776001 2025-07-30,11:46:44.000,211,10978651,12645,0,1753876003,12998.006825569995,59.96194364999974,53374.72624776001 2025-07-30,11:46:45.000,211,10978620,12765,0,1753876004,12997.9596714,59.97604190999846,53374.74720912001 2025-07-30,11:46:46.000,211,10978584,12805,0,1753876005,12997.91251722999,60.02538582000125,53374.740222 2025-07-30,11:46:47.000,211,10978615,12725,0,1753876006,12997.85189043999,60.06768060000468,53374.71926064 2025-07-30,11:46:48.000,211,10978606,12845,0,1753876007,12997.83841782,60.081778860003396,53374.70528640001 2025-07-30,11:46:49.000,211,10978609,12605,0,1753876008,12997.79799996,60.10997538000083,53374.69131216 2025-07-30,11:46:50.000,211,10978605,12805,0,1753876009,12997.744109479994,60.13112276999891,53374.64240232 2025-07-30,11:46:51.000,211,10978600,12645,0,1753876010,12997.737373169999,60.145221030004905,53374.64240232 2025-07-30,11:46:52.000,211,10978588,12845,0,1753876011,12997.717164239999,60.15931929000362,53374.6004796 2025-07-30,11:46:53.000,211,10978586,12685,0,1753876012,12997.703691619994,60.18751581000106,53374.65637656001 2025-07-30,11:46:54.000,211,10978612,12885,0,1753876013,12997.649801139989,60.19456494000042,53374.614453840004 2025-07-30,11:46:55.000,211,10978601,12845,0,1753876014,12997.649801139989,60.20161406999978,53374.62144096 2025-07-30,11:46:56.000,211,10978611,12765,0,1753876015,12997.616119589999,60.24390885000321,53374.635415200006 2025-07-30,11:46:57.000,211,10978658,12925,0,1753876016,12997.622855899994,60.23685972000385,53374.6004796 2025-07-30,11:46:58.000,211,10978633,12565,0,1753876017,12997.616119589999,60.25095798000257,53374.66336368 2025-07-30,11:46:59.000,211,10978659,12645,0,1753876018,12997.582438039994,60.25800711000193,53374.64240232 2025-07-30,11:47:00.000,211,10978636,12645,0,1753876019,12997.575701729998,60.29325275999872,53374.57253112 2025-07-30,11:47:01.000,211,10978625,12925,0,1753876020,12997.589174349989,60.265056240001286,53374.57951824001 2025-07-30,11:47:02.000,211,10978613,12965,0,1753876021,12997.562229109993,60.29325275999872,53374.54458264 2025-07-30,11:47:03.000,211,10978636,12605,0,1753876022,12997.589174349989,60.30735102000472,53374.59349248 2025-07-30,11:47:04.000,211,10978622,12685,0,1753876023,12997.542020179993,60.30735102000472,53374.55855688001 2025-07-30,11:47:05.000,211,10978556,12645,0,1753876024,12997.555492799998,60.321449280003435,53374.58650536001 2025-07-30,11:47:06.000,211,10978531,13005,0,1753876025,12997.515074939998,60.30735102000472,53374.55855688001 2025-07-30,11:47:07.000,211,10978610,12965,0,1753876026,12997.555492799998,60.314400150004076,53374.4956728 2025-07-30,11:47:08.000,211,10978607,12725,0,1753876027,12997.494866009998,60.34259667000151,53374.50265992 2025-07-30,11:47:09.000,211,10978665,12885,0,1753876028,12997.494866009998,60.314400150004076,53374.55855688001 2025-07-30,11:47:10.000,211,10978635,12765,0,1753876029,12997.494866009998,60.34259667000151,53374.48169856 2025-07-30,11:47:11.000,211,10978584,12805,0,1753876030,12997.488129699988,60.33554754000215,53374.516634160005 2025-07-30,11:47:12.000,211,10978612,12805,0,1753876031,12997.474657079998,60.314400150004076,53374.46073720001 2025-07-30,11:47:13.000,211,10978616,13005,0,1753876032,12997.461184459993,60.35669493000023,53374.47471144 2025-07-30,11:47:14.000,211,10978598,12845,0,1753876033,12997.440975529993,60.37784231999831,53374.47471144 2025-07-30,11:47:15.000,211,10978631,12965,0,1753876034,12997.467920769988,60.3919405800043,53374.52362128 2025-07-30,11:47:16.000,211,10978628,12965,0,1753876035,12997.434239219998,60.40603884000302,53374.43977584001 2025-07-30,11:47:17.000,211,10978599,12805,0,1753876036,12997.467920769988,60.39898971000366,53374.4258016 2025-07-30,11:47:18.000,211,10978593,12765,0,1753876037,12997.440975529993,60.39898971000366,53374.467724320006 2025-07-30,11:47:19.000,211,10978591,12725,0,1753876038,12997.387085050002,60.43423536000046,53374.41881448001 2025-07-30,11:47:20.000,211,10978633,13085,0,1753876039,12997.366876120002,60.448333619999175,53374.43977584001 2025-07-30,11:47:21.000,211,10978596,13045,0,1753876040,12997.353403499998,60.48357927000325,53374.43977584001 2025-07-30,11:47:22.000,211,10978616,12925,0,1753876041,12997.353403499998,60.53292317999876,53374.43977584001 2025-07-30,11:47:23.000,211,10978662,12685,0,1753876042,12997.339930879993,60.504726660001324,53374.39086600001 2025-07-30,11:47:24.000,211,10978615,12965,0,1753876043,12997.306249330002,60.51882492000004,53374.39086600001 2025-07-30,11:47:25.000,211,10978640,12605,0,1753876044,12997.279304089992,60.5258740499994,53374.41881448001 2025-07-30,11:47:26.000,211,10978656,12725,0,1753876045,12997.259095159992,60.5258740499994,53374.39086600001 2025-07-30,11:47:27.000,211,10978604,13125,0,1753876046,12997.245622540002,60.547021440004755,53374.40484024 2025-07-30,11:47:28.000,211,10978604,12605,0,1753876047,12997.198468369992,60.58931622000091,53374.40484024 2025-07-30,11:47:29.000,211,10978604,12525,0,1753876048,12997.178259439992,60.59636535000027,53374.36291752 2025-07-30,11:47:30.000,211,10978640,12765,0,1753876049,12997.211940989997,60.60341447999963,53374.38387888 2025-07-30,11:47:31.000,211,10978633,12605,0,1753876050,12997.205204680002,60.6386601300037,53374.36990464001 2025-07-30,11:47:32.000,211,10978596,12645,0,1753876051,12997.171523129997,60.61046360999899,53374.39086600001 2025-07-30,11:47:33.000,211,10978598,12805,0,1753876052,12997.178259439992,60.63161100000434,53374.41182736001 2025-07-30,11:47:34.000,211,10978582,12965,0,1753876053,12997.144577890002,60.673905780000496,53374.32798192 2025-07-30,11:47:35.000,211,10978615,13085,0,1753876054,12997.158050509992,60.66685665000114,53374.31400768 2025-07-30,11:47:36.000,211,10978619,12845,0,1753876055,12997.205204680002,60.66685665000114,53374.32798192 2025-07-30,11:47:37.000,211,10978621,12805,0,1753876056,12997.184995750002,60.680954909999855,53374.397853120005 2025-07-30,11:47:38.000,211,10978644,12645,0,1753876057,12997.198468369992,60.65980752000178,53374.34195616001 2025-07-30,11:47:39.000,211,10978595,12725,0,1753876058,12997.164786820002,60.66685665000114,53374.3559304 2025-07-30,11:47:40.000,211,10978597,12605,0,1753876059,12997.191732059997,60.70210229999793,53374.34195616001 2025-07-30,11:47:41.000,211,10978621,12805,0,1753876060,12997.218677299992,60.723249690003286,53374.348943280005 2025-07-30,11:47:42.000,211,10978588,12485,0,1753876061,12997.205204680002,60.737347950002004,53374.32798192 2025-07-30,11:47:43.000,211,10978619,12605,0,1753876062,12997.198468369992,60.70915143000457,53374.31400768 2025-07-30,11:47:44.000,211,10978607,12845,0,1753876063,12997.191732059997,60.75849534000008,53374.2860592 2025-07-30,11:47:45.000,211,10978611,12605,0,1753876064,12997.205204680002,60.786691860004794,53374.31400768 2025-07-30,11:47:46.000,211,10978578,12725,0,1753876065,12997.184995750002,60.75849534000008,53374.31400768 2025-07-30,11:47:47.000,211,10978593,12645,0,1753876066,12997.198468369992,60.79374099000415,53374.3559304 2025-07-30,11:47:48.000,211,10978597,12685,0,1753876067,12997.178259439992,60.80079012000351,53374.300033440006 2025-07-30,11:47:49.000,211,10978605,12525,0,1753876068,12997.164786820002,60.83603577000031,53374.32099480001 2025-07-30,11:47:50.000,211,10978576,12645,0,1753876069,12997.151314199997,60.82193751000159,53374.279072080004 2025-07-30,11:47:51.000,211,10978602,12565,0,1753876070,12997.137841579992,60.80783925000287,53374.26509784 2025-07-30,11:47:52.000,211,10978582,12685,0,1753876071,12997.124368960001,60.80783925000287,53374.300033440006 2025-07-30,11:47:53.000,211,10978598,13085,0,1753876072,12997.131105269997,60.80079012000351,53374.25811072 2025-07-30,11:47:54.000,211,10978648,12645,0,1753876073,12997.110896339997,60.82193751000159,53374.279072080004 2025-07-30,11:47:55.000,211,10978586,12965,0,1753876074,12997.117632649992,60.857183159998385,53374.32099480001 2025-07-30,11:47:56.000,211,10978636,12765,0,1753876075,12997.104160030001,60.82898664000095,53374.25811072 2025-07-30,11:47:57.000,211,10978574,12525,0,1753876076,12997.117632649992,60.83603577000031,53374.279072080004 2025-07-30,11:47:58.000,211,10978573,12965,0,1753876077,12997.110896339997,60.83603577000031,53374.22317512001 2025-07-30,11:47:59.000,211,10978596,12845,0,1753876078,12997.083951100001,60.89242881000246,53374.32099480001 2025-07-30,11:48:00.000,211,10978603,12645,0,1753876079,12997.070478479996,60.8853796800031,53374.30702056 2025-07-30,11:48:01.000,211,10978590,12725,0,1753876080,12997.117632649992,60.87128142000438,53374.3559304 2025-07-30,11:48:02.000,211,10978594,12605,0,1753876081,12997.097423719992,60.87833055000374,53374.32099480001 2025-07-30,11:48:03.000,211,10978623,12765,0,1753876082,12997.104160030001,60.899477940001816,53374.30702056 2025-07-30,11:48:04.000,211,10978636,12725,0,1753876083,12997.090687409996,60.89242881000246,53374.300033440006 2025-07-30,11:48:05.000,211,10978631,12605,0,1753876084,12997.057005859991,60.92767445999925,53374.30702056 2025-07-30,11:48:06.000,211,10978626,12685,0,1753876085,12997.023324310001,60.89242881000246,53374.300033440006 2025-07-30,11:48:07.000,211,10978617,12925,0,1753876086,12997.030060619996,60.89242881000246,53374.33496904 2025-07-30,11:48:08.000,211,10978622,12845,0,1753876087,12997.030060619996,60.92062532999989,53374.33496904 2025-07-30,11:48:09.000,211,10978590,12765,0,1753876088,12997.036796929991,60.92062532999989,53374.34195616001 2025-07-30,11:48:10.000,211,10978614,12725,0,1753876089,12997.023324310001,60.93472358999861,53374.32099480001 2025-07-30,11:48:11.000,211,10978628,12725,0,1753876090,12996.996379069991,60.93472358999861,53374.348943280005 2025-07-30,11:48:12.000,211,10978600,12645,0,1753876091,12997.030060619996,60.906527070001175,53374.30702056 2025-07-30,11:48:13.000,211,10978650,12845,0,1753876092,12997.023324310001,60.93472358999861,53374.26509784 2025-07-30,11:48:14.000,211,10978650,12645,0,1753876093,12996.98290645,60.92767445999925,53374.2860592 2025-07-30,11:48:15.000,211,10978669,12965,0,1753876094,12996.976170139991,60.92767445999925,53374.32099480001 2025-07-30,11:48:16.000,211,10978631,12965,0,1753876095,12996.92227966,60.92767445999925,53374.2860592 2025-07-30,11:48:17.000,211,10978625,12925,0,1753876096,12996.908807039996,60.913576200000534,53374.31400768 2025-07-30,11:48:18.000,211,10978619,12765,0,1753876097,12996.915543349991,60.93472358999861,53374.31400768 2025-07-30,11:48:19.000,211,10978608,12525,0,1753876098,12996.915543349991,60.955870980003965,53374.26509784 2025-07-30,11:48:20.000,211,10978635,12725,0,1753876099,12996.89533441999,60.94177271999797,53374.300033440006 2025-07-30,11:48:21.000,211,10978650,12845,0,1753876100,12996.87512548999,60.92062532999989,53374.23714936 2025-07-30,11:48:22.000,211,10978633,12645,0,1753876101,12996.868389179996,60.93472358999861,53374.2860592 2025-07-30,11:48:23.000,211,10978613,12925,0,1753876102,12996.85491655999,60.92767445999925,53374.24413648001 2025-07-30,11:48:24.000,211,10978614,12645,0,1753876103,12996.85491655999,60.913576200000534,53374.30702056 2025-07-30,11:48:25.000,211,10978617,12725,0,1753876104,12996.827971319995,60.87833055000374,53374.25811072 2025-07-30,11:48:26.000,211,10978601,13125,0,1753876105,12996.8818618,60.87833055000374,53374.26509784 2025-07-30,11:48:27.000,211,10978622,12805,0,1753876106,12996.86165287,60.864232289997744,53374.25811072 2025-07-30,11:48:28.000,211,10978622,12565,0,1753876107,12996.8818618,60.8853796800031,53374.27208496001 2025-07-30,11:48:29.000,211,10978583,12965,0,1753876108,12996.85491655999,60.8853796800031,53374.216188 2025-07-30,11:48:30.000,211,10978637,12805,0,1753876109,12996.8818618,60.87128142000438,53374.20920088 2025-07-30,11:48:31.000,211,10978603,12685,0,1753876110,12996.888598109996,60.857183159998385,53374.24413648001 2025-07-30,11:48:32.000,211,10978678,12765,0,1753876111,12996.908807039996,60.864232289997744,53374.19522664 2025-07-30,11:48:33.000,211,10978609,12845,0,1753876112,12996.90207073,60.899477940001816,53374.23714936 2025-07-30,11:48:34.000,211,10978618,12765,0,1753876113,12996.87512548999,60.84308489999967,53374.23714936 2025-07-30,11:48:35.000,211,10978598,12765,0,1753876114,12996.89533441999,60.850134029999026,53374.230162240005 2025-07-30,11:48:36.000,211,10978628,12445,0,1753876115,12996.8818618,60.87128142000438,53374.24413648001 2025-07-30,11:48:37.000,211,10978612,12765,0,1753876116,12996.85491655999,60.857183159998385,53374.216188 2025-07-30,11:48:38.000,211,10978636,12685,0,1753876117,12996.89533441999,60.857183159998385,53374.20920088 2025-07-30,11:48:39.000,211,10978687,12685,0,1753876118,12996.929015969996,60.864232289997744,53374.23714936 2025-07-30,11:48:40.000,211,10978640,12725,0,1753876119,12996.87512548999,60.82898664000095,53374.25811072 2025-07-30,11:48:41.000,211,10978664,12645,0,1753876120,12996.87512548999,60.857183159998385,53374.23714936 2025-07-30,11:48:42.000,211,10978570,12885,0,1753876121,12996.89533441999,60.82898664000095,53374.216188 2025-07-30,11:48:43.000,211,10978666,13045,0,1753876122,12996.888598109996,60.84308489999967,53374.24413648001 2025-07-30,11:48:44.000,211,10978626,12885,0,1753876123,12996.89533441999,60.83603577000031,53374.18823952 2025-07-30,11:48:45.000,211,10978641,12765,0,1753876124,12996.915543349991,60.850134029999026,53374.25112360001 2025-07-30,11:48:46.000,211,10978607,12645,0,1753876125,12996.89533441999,60.80079012000351,53374.20221376001 2025-07-30,11:48:47.000,211,10978639,12605,0,1753876126,12996.87512548999,60.82193751000159,53374.26509784 2025-07-30,11:48:48.000,211,10978619,12765,0,1753876127,12996.86165287,60.80079012000351,53374.25811072 2025-07-30,11:48:49.000,211,10978640,12525,0,1753876128,12996.86165287,60.82898664000095,53374.230162240005 2025-07-30,11:48:50.000,211,10978654,12845,0,1753876129,12996.8818618,60.81488838000223,53374.19522664 2025-07-30,11:48:51.000,211,10978605,12605,0,1753876130,12996.868389179996,60.81488838000223,53374.22317512001 2025-07-30,11:48:52.000,211,10978680,12845,0,1753876131,12996.807762389995,60.83603577000031,53374.230162240005 2025-07-30,11:48:53.000,211,10978636,12605,0,1753876132,12996.807762389995,60.81488838000223,53374.24413648001 2025-07-30,11:48:54.000,211,10978624,12525,0,1753876133,12996.79428976999,60.80079012000351,53374.23714936 2025-07-30,11:48:55.000,211,10978624,12965,0,1753876134,12996.82123501,60.80079012000351,53374.23714936 2025-07-30,11:48:56.000,211,10978618,12645,0,1753876135,12996.82123501,60.79374099000415,53374.24413648001 2025-07-30,11:48:57.000,211,10978597,12965,0,1753876136,12996.82123501,60.7725935999988,53374.23714936 2025-07-30,11:48:58.000,211,10978637,12765,0,1753876137,12996.848180249995,60.75849534000008,53374.25112360001 2025-07-30,11:48:59.000,211,10978655,13085,0,1753876138,12996.87512548999,60.76554446999944,53374.20920088 2025-07-30,11:49:00.000,211,10978627,13005,0,1753876139,12996.908807039996,60.737347950002004,53374.20920088 2025-07-30,11:49:01.000,211,10978630,12925,0,1753876140,12996.8818618,60.69505316999857,53374.19522664 2025-07-30,11:49:02.000,211,10978640,12725,0,1753876141,12996.888598109996,60.69505316999857,53374.230162240005 2025-07-30,11:49:03.000,211,10978660,12845,0,1753876142,12996.89533441999,60.69505316999857,53374.24413648001 2025-07-30,11:49:04.000,211,10978609,12685,0,1753876143,12996.90207073,60.673905780000496,53374.24413648001 2025-07-30,11:49:05.000,211,10978598,12925,0,1753876144,12996.955961209991,60.65275839000242,53374.25811072 2025-07-30,11:49:06.000,211,10978608,12765,0,1753876145,12996.955961209991,60.65275839000242,53374.216188 2025-07-30,11:49:07.000,211,10978636,12525,0,1753876146,12996.94248859,60.6386601300037,53374.25811072 2025-07-30,11:49:08.000,211,10978628,12765,0,1753876147,12996.996379069991,60.624561869997706,53374.24413648001 2025-07-30,11:49:09.000,211,10978585,12965,0,1753876148,12997.009851689996,60.61046360999899,53374.230162240005 2025-07-30,11:49:10.000,211,10978595,12925,0,1753876149,12997.050269549996,60.61046360999899,53374.26509784 2025-07-30,11:49:11.000,211,10978585,12565,0,1753876150,12997.030060619996,60.59636535000027,53374.30702056 2025-07-30,11:49:12.000,211,10978616,12605,0,1753876151,12997.050269549996,60.58931622000091,53374.34195616001 2025-07-30,11:49:13.000,211,10978635,12605,0,1753876152,12997.057005859991,60.60341447999963,53374.25112360001 2025-07-30,11:49:14.000,211,10978632,12645,0,1753876153,12997.097423719992,60.57521796000219,53374.25112360001 2025-07-30,11:49:15.000,211,10978640,12445,0,1753876154,12997.110896339997,60.58931622000091,53374.27208496001 2025-07-30,11:49:16.000,211,10978631,12805,0,1753876155,12997.124368960001,60.59636535000027,53374.27208496001 2025-07-30,11:49:17.000,211,10978644,12605,0,1753876156,12997.151314199997,60.60341447999963,53374.279072080004 2025-07-30,11:49:18.000,211,10978649,12765,0,1753876157,12997.158050509992,60.60341447999963,53374.2860592 2025-07-30,11:49:19.000,211,10978622,12765,0,1753876158,12997.144577890002,60.57521796000219,53374.29304632001 2025-07-30,11:49:20.000,211,10978647,12765,0,1753876159,12997.191732059997,60.57521796000219,53374.32798192 2025-07-30,11:49:21.000,211,10978613,12805,0,1753876160,12997.191732059997,60.58226709000155,53374.300033440006 2025-07-30,11:49:22.000,211,10978612,12845,0,1753876161,12997.191732059997,60.60341447999963,53374.300033440006 2025-07-30,11:49:23.000,211,10978611,12765,0,1753876162,12997.211940989997,60.58931622000091,53374.32099480001 2025-07-30,11:49:24.000,211,10978615,12605,0,1753876163,12997.232149919997,60.63161100000434,53374.31400768 2025-07-30,11:49:25.000,211,10978651,12525,0,1753876164,12997.211940989997,60.59636535000027,53374.33496904 2025-07-30,11:49:26.000,211,10978622,12685,0,1753876165,12997.245622540002,60.56816883000283,53374.33496904 2025-07-30,11:49:27.000,211,10978648,12765,0,1753876166,12997.232149919997,60.57521796000219,53374.32099480001 2025-07-30,11:49:28.000,211,10978657,12965,0,1753876167,12997.265831470002,60.554070570004114,53374.3559304 2025-07-30,11:49:29.000,211,10978597,12765,0,1753876168,12997.265831470002,60.57521796000219,53374.38387888 2025-07-30,11:49:30.000,211,10978638,12765,0,1753876169,12997.306249330002,60.547021440004755,53374.34195616001 2025-07-30,11:49:31.000,211,10978647,12645,0,1753876170,12997.286040400002,60.59636535000027,53374.33496904 2025-07-30,11:49:32.000,211,10978640,12725,0,1753876171,12997.292776709997,60.554070570004114,53374.37689176 2025-07-30,11:49:33.000,211,10978687,12645,0,1753876172,12997.319721949993,60.554070570004114,53374.41881448001 2025-07-30,11:49:34.000,211,10978654,12725,0,1753876173,12997.380348739993,60.547021440004755,53374.41182736001 2025-07-30,11:49:35.000,211,10978662,12805,0,1753876174,12997.366876120002,60.547021440004755,53374.41881448001 2025-07-30,11:49:36.000,211,10978604,12765,0,1753876175,12997.420766599993,60.51882492000004,53374.43977584001 2025-07-30,11:49:37.000,211,10978655,12605,0,1753876176,12997.427502909988,60.504726660001324,53374.47471144 2025-07-30,11:49:38.000,211,10978603,12805,0,1753876177,12997.427502909988,60.53997230999812,53374.40484024 2025-07-30,11:49:39.000,211,10978631,12685,0,1753876178,12997.440975529993,60.547021440004755,53374.47471144 2025-07-30,11:49:40.000,211,10978645,12805,0,1753876179,12997.461184459993,60.51882492000004,53374.43278872 2025-07-30,11:49:41.000,211,10978657,12765,0,1753876180,12997.474657079998,60.504726660001324,53374.46073720001 2025-07-30,11:49:42.000,211,10978659,12565,0,1753876181,12997.488129699988,60.51882492000004,53374.47471144 2025-07-30,11:49:43.000,211,10978627,12605,0,1753876182,12997.555492799998,60.547021440004755,53374.5306084 2025-07-30,11:49:44.000,211,10978628,12685,0,1753876183,12997.521811249993,60.490628400002606,53374.5306084 2025-07-30,11:49:45.000,211,10978642,12845,0,1753876184,12997.515074939998,60.47653014000389,53374.5306084 2025-07-30,11:49:46.000,211,10978629,12725,0,1753876185,12997.535283869998,60.53292317999876,53374.5306084 2025-07-30,11:49:47.000,211,10978645,12685,0,1753876186,12997.515074939998,60.511775790000684,53374.60746672001 2025-07-30,11:49:48.000,211,10978601,12565,0,1753876187,12997.535283869998,60.53292317999876,53374.59349248 2025-07-30,11:49:49.000,211,10978653,12765,0,1753876188,12997.548756489989,60.53292317999876,53374.55855688001 2025-07-30,11:49:50.000,211,10978585,12885,0,1753876189,12997.589174349989,60.511775790000684,53374.64240232 2025-07-30,11:49:51.000,211,10978645,12445,0,1753876190,12997.562229109993,60.56816883000283,53374.62144096 2025-07-30,11:49:52.000,211,10978642,13085,0,1753876191,12997.528547559989,60.5258740499994,53374.55855688001 2025-07-30,11:49:53.000,211,10978627,12805,0,1753876192,12997.568965419989,60.561119700003474,53374.684325040005 2025-07-30,11:49:54.000,211,10978589,12645,0,1753876193,12997.535283869998,60.53997230999812,53374.64240232 2025-07-30,11:49:55.000,211,10978647,12645,0,1753876194,12997.528547559989,60.561119700003474,53374.635415200006 2025-07-30,11:49:56.000,211,10978637,12605,0,1753876195,12997.528547559989,60.51882492000004,53374.6703508 2025-07-30,11:49:57.000,211,10978620,12565,0,1753876196,12997.508338629988,60.504726660001324,53374.684325040005 2025-07-30,11:49:58.000,211,10978622,12925,0,1753876197,12997.501602319993,60.547021440004755,53374.64938944 2025-07-30,11:49:59.000,211,10978639,12765,0,1753876198,12997.501602319993,60.554070570004114,53374.6703508 2025-07-30,11:50:00.000,211,10978608,12685,0,1753876199,12997.474657079998,60.547021440004755,53374.67733792001 2025-07-30,11:50:01.000,211,10978643,12725,0,1753876200,12997.501602319993,60.547021440004755,53374.67733792001 2025-07-30,11:50:02.000,211,10978628,13045,0,1753876201,12997.488129699988,60.554070570004114,53374.71227352 2025-07-30,11:50:03.000,211,10978576,12605,0,1753876202,12997.508338629988,60.561119700003474,53374.69131216 2025-07-30,11:50:04.000,211,10978639,12605,0,1753876203,12997.447711839988,60.561119700003474,53374.66336368 2025-07-30,11:50:05.000,211,10978599,12685,0,1753876204,12997.447711839988,60.554070570004114,53374.67733792001 2025-07-30,11:50:06.000,211,10978568,12605,0,1753876205,12997.440975529993,60.547021440004755,53374.733234880005 2025-07-30,11:50:07.000,211,10978633,12925,0,1753876206,12997.427502909988,60.56816883000283,53374.69829928 2025-07-30,11:50:08.000,211,10978614,13165,0,1753876207,12997.420766599993,60.58226709000155,53374.69131216 2025-07-30,11:50:09.000,211,10978580,12765,0,1753876208,12997.393821359998,60.58226709000155,53374.75419624001 2025-07-30,11:50:10.000,211,10978615,12605,0,1753876209,12997.353403499998,60.561119700003474,53374.66336368 2025-07-30,11:50:11.000,211,10978590,12845,0,1753876210,12997.333194569997,60.547021440004755,53374.66336368 2025-07-30,11:50:12.000,211,10978655,12685,0,1753876211,12997.353403499998,60.561119700003474,53374.70528640001 2025-07-30,11:50:13.000,211,10978627,12525,0,1753876212,12997.299513019992,60.547021440004755,53374.66336368 2025-07-30,11:50:14.000,211,10978663,12885,0,1753876213,12997.259095159992,60.561119700003474,53374.69829928 2025-07-30,11:50:15.000,211,10978614,12765,0,1753876214,12997.265831470002,60.554070570004114,53374.6703508 2025-07-30,11:50:16.000,211,10978588,12885,0,1753876215,12997.259095159992,60.554070570004114,53374.69131216 2025-07-30,11:50:17.000,211,10978649,12805,0,1753876216,12997.218677299992,60.53292317999876,53374.70528640001 2025-07-30,11:50:18.000,211,10978633,12565,0,1753876217,12997.198468369992,60.561119700003474,53374.70528640001 2025-07-30,11:50:19.000,211,10978608,12885,0,1753876218,12997.131105269997,60.53997230999812,53374.66336368 2025-07-30,11:50:20.000,211,10978654,12605,0,1753876219,12997.151314199997,60.561119700003474,53374.70528640001 2025-07-30,11:50:21.000,211,10978642,12925,0,1753876220,12997.131105269997,60.53292317999876,53374.684325040005 2025-07-30,11:50:22.000,211,10978653,12845,0,1753876221,12997.117632649992,60.56816883000283,53374.69829928 2025-07-30,11:50:23.000,211,10978624,12965,0,1753876222,12997.097423719992,60.53997230999812,53374.69131216 2025-07-30,11:50:24.000,211,10978635,13045,0,1753876223,12997.043533240001,60.561119700003474,53374.70528640001 2025-07-30,11:50:25.000,211,10978660,13045,0,1753876224,12996.98290645,60.547021440004755,53374.66336368 2025-07-30,11:50:26.000,211,10978644,12525,0,1753876225,12996.976170139991,60.561119700003474,53374.67733792001 2025-07-30,11:50:27.000,211,10978601,12885,0,1753876226,12996.955961209991,60.554070570004114,53374.6703508 2025-07-30,11:50:28.000,211,10978563,12845,0,1753876227,12996.888598109996,60.554070570004114,53374.64240232 2025-07-30,11:50:29.000,211,10978626,12845,0,1753876228,12996.908807039996,60.561119700003474,53374.6703508 2025-07-30,11:50:30.000,211,10978630,12845,0,1753876229,12996.848180249995,60.554070570004114,53374.67733792001 2025-07-30,11:50:31.000,211,10978592,12845,0,1753876230,12996.78081715,60.60341447999963,53374.70528640001 2025-07-30,11:50:32.000,211,10978604,12685,0,1753876231,12996.75387190999,60.58226709000155,53374.71227352 2025-07-30,11:50:33.000,211,10978615,12685,0,1753876232,12996.747135599995,60.58931622000091,53374.65637656001 2025-07-30,11:50:34.000,211,10978666,12885,0,1753876233,12996.686508809995,60.61751273999835,53374.70528640001 2025-07-30,11:50:35.000,211,10978585,12805,0,1753876234,12996.69324511999,60.60341447999963,53374.684325040005 2025-07-30,11:50:36.000,211,10978651,12885,0,1753876235,12996.67303618999,60.59636535000027,53374.6703508 2025-07-30,11:50:37.000,211,10978659,12605,0,1753876236,12996.61240939999,60.58931622000091,53374.66336368 2025-07-30,11:50:38.000,211,10978612,12445,0,1753876237,12996.55178260999,60.58931622000091,53374.62842808001 2025-07-30,11:50:39.000,211,10978621,12885,0,1753876238,12996.55851892,60.61751273999835,53374.65637656001 2025-07-30,11:50:40.000,211,10978600,12845,0,1753876239,12996.504628439994,60.56816883000283,53374.635415200006 2025-07-30,11:50:41.000,211,10978620,12645,0,1753876240,12996.49115581999,60.57521796000219,53374.62144096 2025-07-30,11:50:42.000,211,10978656,12765,0,1753876241,12996.437265339999,60.561119700003474,53374.59349248 2025-07-30,11:50:43.000,211,10978599,12885,0,1753876242,12996.410320099989,60.511775790000684,53374.6004796 2025-07-30,11:50:44.000,211,10978647,12965,0,1753876243,12996.403583789994,60.56816883000283,53374.57951824001 2025-07-30,11:50:45.000,211,10978625,12805,0,1753876244,12996.356429619998,60.53292317999876,53374.62144096 2025-07-30,11:50:46.000,211,10978599,12685,0,1753876245,12996.302539139993,60.5258740499994,53374.55855688001 2025-07-30,11:50:47.000,211,10978646,12765,0,1753876246,12996.275593899998,60.490628400002606,53374.5306084 2025-07-30,11:50:48.000,211,10978606,12605,0,1753876247,12996.268857589988,60.47653014000389,53374.58650536001 2025-07-30,11:50:49.000,211,10978645,12965,0,1753876248,12996.221703419993,60.448333619999175,53374.54458264 2025-07-30,11:50:50.000,211,10978596,13125,0,1753876249,12996.228439729988,60.455382749998535,53374.565544000005 2025-07-30,11:50:51.000,211,10978621,12685,0,1753876250,12996.201494489993,60.448333619999175,53374.54458264 2025-07-30,11:50:52.000,211,10978570,12605,0,1753876251,12996.147604010002,60.48357927000325,53374.52362128 2025-07-30,11:50:53.000,211,10978590,12685,0,1753876252,12996.140867699993,60.4271862300011,53374.54458264 2025-07-30,11:50:54.000,211,10978649,13045,0,1753876253,12996.120658769993,60.448333619999175,53374.4956728 2025-07-30,11:50:55.000,211,10978595,12845,0,1753876254,12996.093713529997,60.448333619999175,53374.4956728 2025-07-30,11:50:56.000,211,10978548,12925,0,1753876255,12996.060031979992,60.4271862300011,53374.4258016 2025-07-30,11:50:57.000,211,10978630,13125,0,1753876256,12996.039823049992,60.41308797000238,53374.516634160005 2025-07-30,11:50:58.000,211,10978591,13005,0,1753876257,12996.019614119992,60.41308797000238,53374.43278872 2025-07-30,11:50:59.000,211,10978633,12925,0,1753876258,12995.979196259992,60.4271862300011,53374.47471144 2025-07-30,11:51:00.000,211,10978590,12485,0,1753876259,12995.965723640002,60.40603884000302,53374.45375008 2025-07-30,11:51:01.000,211,10978611,12805,0,1753876260,12995.952251019997,60.441284489999816,53374.41881448001 2025-07-30,11:51:02.000,211,10978627,12885,0,1753876261,12995.925305780002,60.42013710000174,53374.43278872 2025-07-30,11:51:03.000,211,10978642,12765,0,1753876262,12995.871415299996,60.37079318999895,53374.39086600001 2025-07-30,11:51:04.000,211,10978632,12725,0,1753876263,12995.857942679992,60.37784231999831,53374.45375008 2025-07-30,11:51:05.000,211,10978623,12845,0,1753876264,12995.824261130001,60.41308797000238,53374.40484024 2025-07-30,11:51:06.000,211,10978629,12645,0,1753876265,12995.804052200001,60.39898971000366,53374.37689176 2025-07-30,11:51:07.000,211,10978615,12845,0,1753876266,12995.76363434,60.41308797000238,53374.38387888 2025-07-30,11:51:08.000,211,10978654,12805,0,1753876267,12995.729952789996,60.455382749998535,53374.446762960004 2025-07-30,11:51:09.000,211,10978664,12805,0,1753876268,12995.68279862,60.42013710000174,53374.37689176 2025-07-30,11:51:10.000,211,10978618,12725,0,1753876269,12995.716480169991,60.38489144999767,53374.32798192 2025-07-30,11:51:11.000,211,10978629,12605,0,1753876270,12995.689534929996,60.38489144999767,53374.397853120005 2025-07-30,11:51:12.000,211,10978609,12445,0,1753876271,12995.649117069996,60.38489144999767,53374.37689176 2025-07-30,11:51:13.000,211,10978594,12805,0,1753876272,12995.628908139995,60.441284489999816,53374.34195616001 2025-07-30,11:51:14.000,211,10978639,12965,0,1753876273,12995.608699209995,60.448333619999175,53374.33496904 2025-07-30,11:51:15.000,211,10978604,12645,0,1753876274,12995.588490279995,60.47653014000389,53374.348943280005 2025-07-30,11:51:16.000,211,10978574,12725,0,1753876275,12995.568281349995,60.497677530001965,53374.300033440006 2025-07-30,11:51:17.000,211,10978624,12685,0,1753876276,12995.588490279995,60.47653014000389,53374.32099480001 2025-07-30,11:51:18.000,211,10978606,12445,0,1753876277,12995.53459979999,60.504726660001324,53374.25811072 2025-07-30,11:51:19.000,211,10978612,12845,0,1753876278,12995.55480872999,60.497677530001965,53374.230162240005 2025-07-30,11:51:20.000,211,10978638,12805,0,1753876279,12995.568281349995,60.511775790000684,53374.230162240005 2025-07-30,11:51:21.000,211,10978607,12725,0,1753876280,12995.53459979999,60.511775790000684,53374.22317512001 2025-07-30,11:51:22.000,211,10978605,12965,0,1753876281,12995.527863489995,60.504726660001324,53374.230162240005 2025-07-30,11:51:23.000,211,10978629,13045,0,1753876282,12995.507654559995,60.490628400002606,53374.15330392001 2025-07-30,11:51:24.000,211,10978622,12525,0,1753876283,12995.52112718,60.497677530001965,53374.18823952 2025-07-30,11:51:25.000,211,10978597,12605,0,1753876284,12995.54133611,60.490628400002606,53374.19522664 2025-07-30,11:51:26.000,211,10978646,12805,0,1753876285,12995.52112718,60.51882492000004,53374.13932968 2025-07-30,11:51:27.000,211,10978568,12605,0,1753876286,12995.467236699995,60.53997230999812,53374.09740696 2025-07-30,11:51:28.000,211,10978588,13125,0,1753876287,12995.487445629995,60.547021440004755,53374.08343272001 2025-07-30,11:51:29.000,211,10978588,12925,0,1753876288,12995.50091825,60.5258740499994,53374.12535544001 2025-07-30,11:51:30.000,211,10978600,12805,0,1753876289,12995.487445629995,60.53292317999876,53374.11836832 2025-07-30,11:51:31.000,211,10978588,12765,0,1753876290,12995.49418193999,60.51882492000004,53374.1463168 2025-07-30,11:51:32.000,211,10978592,12845,0,1753876291,12995.49418193999,60.511775790000684,53374.12535544001 2025-07-30,11:51:33.000,211,10978575,12885,0,1753876292,12995.487445629995,60.490628400002606,53374.08343272001 2025-07-30,11:51:34.000,211,10978603,12605,0,1753876293,12995.44029146,60.48357927000325,53374.04151 2025-07-30,11:51:35.000,211,10978599,12885,0,1753876294,12995.46050039,60.497677530001965,53374.04849712 2025-07-30,11:51:36.000,211,10978626,12685,0,1753876295,12995.48070932,60.490628400002606,53374.09740696 2025-07-30,11:51:37.000,211,10978601,12845,0,1753876296,12995.44029146,60.53292317999876,53374.07644560001 2025-07-30,11:51:38.000,211,10978606,12925,0,1753876297,12995.48070932,60.46948101000453,53374.05548424001 2025-07-30,11:51:39.000,211,10978582,12725,0,1753876298,12995.467236699995,60.511775790000684,53374.11836832 2025-07-30,11:51:40.000,211,10978572,12765,0,1753876299,12995.487445629995,60.504726660001324,53374.03452288001 2025-07-30,11:51:41.000,211,10978601,12685,0,1753876300,12995.48070932,60.497677530001965,53374.06945848 2025-07-30,11:51:42.000,211,10978583,12845,0,1753876301,12995.46050039,60.497677530001965,53374.00657440001 2025-07-30,11:51:43.000,211,10978566,12845,0,1753876302,12995.48070932,60.504726660001324,53374.04849712 2025-07-30,11:51:44.000,211,10978562,12725,0,1753876303,12995.507654559995,60.51882492000004,53373.99958728 2025-07-30,11:51:45.000,211,10978606,12765,0,1753876304,12995.46050039,60.51882492000004,53374.013561520005 2025-07-30,11:51:46.000,211,10978591,12685,0,1753876305,12995.46050039,60.5258740499994,53374.04151 2025-07-30,11:51:47.000,211,10978606,12565,0,1753876306,12995.47397300999,60.5258740499994,53373.98561304001 2025-07-30,11:51:48.000,211,10978563,12925,0,1753876307,12995.426818839995,60.51882492000004,53373.98561304001 2025-07-30,11:51:49.000,211,10978585,12685,0,1753876308,12995.3998736,60.47653014000389,53373.97862592 2025-07-30,11:51:50.000,211,10978551,12925,0,1753876309,12995.41334621999,60.490628400002606,53373.97862592 2025-07-30,11:51:51.000,211,10978641,12885,0,1753876310,12995.37292835999,60.5258740499994,53373.93670320001 2025-07-30,11:51:52.000,211,10978604,12645,0,1753876311,12995.406609909995,60.547021440004755,53373.93670320001 2025-07-30,11:51:53.000,211,10978595,12885,0,1753876312,12995.37966467,60.547021440004755,53373.943690320004 2025-07-30,11:51:54.000,211,10978603,12925,0,1753876313,12995.345983119994,60.53292317999876,53373.91574184001 2025-07-30,11:51:55.000,211,10978583,12685,0,1753876314,12995.35271942999,60.5258740499994,53373.964651680006 2025-07-30,11:51:56.000,211,10978596,12725,0,1753876315,12995.366192049994,60.53997230999812,53373.964651680006 2025-07-30,11:51:57.000,211,10978625,12645,0,1753876316,12995.345983119994,60.53997230999812,53373.92272896 2025-07-30,11:51:58.000,211,10978605,12765,0,1753876317,12995.345983119994,60.547021440004755,53373.894780480005 2025-07-30,11:51:59.000,211,10978579,12845,0,1753876318,12995.319037879999,60.624561869997706,53373.92272896 2025-07-30,11:52:00.000,211,10978597,12725,0,1753876319,12995.325774189994,60.624561869997706,53373.92272896 2025-07-30,11:52:01.000,211,10978607,12845,0,1753876320,12995.35271942999,60.59636535000027,53373.90875472001 2025-07-30,11:52:02.000,211,10978596,12725,0,1753876321,12995.31230156999,60.61046360999899,53373.88779336001 2025-07-30,11:52:03.000,211,10978546,12845,0,1753876322,12995.319037879999,60.624561869997706,53373.85285776 2025-07-30,11:52:04.000,211,10978620,12525,0,1753876323,12995.33924681,60.65275839000242,53373.91574184001 2025-07-30,11:52:05.000,211,10978590,12685,0,1753876324,12995.319037879999,60.624561869997706,53373.894780480005 2025-07-30,11:52:06.000,211,10978574,13125,0,1753876325,12995.33924681,60.65980752000178,53373.88080624 2025-07-30,11:52:07.000,211,10978565,12885,0,1753876326,12995.33251049999,60.65275839000242,53373.83888352001 2025-07-30,11:52:08.000,211,10978584,12845,0,1753876327,12995.325774189994,60.673905780000496,53373.80394792 2025-07-30,11:52:09.000,211,10978549,12605,0,1753876328,12995.35271942999,60.65275839000242,53373.82490928 2025-07-30,11:52:10.000,211,10978595,12925,0,1753876329,12995.37966467,60.65275839000242,53373.88779336001 2025-07-30,11:52:11.000,211,10978587,12765,0,1753876330,12995.37966467,60.66685665000114,53373.85285776 2025-07-30,11:52:12.000,211,10978586,12445,0,1753876331,12995.39313728999,60.65275839000242,53373.81792216001 2025-07-30,11:52:13.000,211,10978572,12645,0,1753876332,12995.406609909995,60.65275839000242,53373.83888352001 2025-07-30,11:52:14.000,211,10978603,12965,0,1753876333,12995.41334621999,60.66685665000114,53373.81792216001 2025-07-30,11:52:15.000,211,10978609,12845,0,1753876334,12995.45376407999,60.624561869997706,53373.85984488 2025-07-30,11:52:16.000,211,10978611,12725,0,1753876335,12995.467236699995,60.65980752000178,53373.83888352001 2025-07-30,11:52:17.000,211,10978607,12485,0,1753876336,12995.48070932,60.63161100000434,53373.81792216001 2025-07-30,11:52:18.000,211,10978625,12765,0,1753876337,12995.467236699995,60.624561869997706,53373.8318964 2025-07-30,11:52:19.000,211,10978605,12685,0,1753876338,12995.47397300999,60.61751273999835,53373.8318964 2025-07-30,11:52:20.000,211,10978549,12925,0,1753876339,12995.487445629995,60.60341447999963,53373.81093504 2025-07-30,11:52:21.000,211,10978610,12565,0,1753876340,12995.48070932,60.60341447999963,53373.78997368001 2025-07-30,11:52:22.000,211,10978618,12685,0,1753876341,12995.487445629995,60.63161100000434,53373.76901232001 2025-07-30,11:52:23.000,211,10978623,12725,0,1753876342,12995.48070932,60.63161100000434,53373.81792216001 2025-07-30,11:52:24.000,211,10978586,12765,0,1753876343,12995.527863489995,60.63161100000434,53373.775999440004 2025-07-30,11:52:25.000,211,10978640,12645,0,1753876344,12995.52112718,60.61046360999899,53373.796960800006 2025-07-30,11:52:26.000,211,10978622,12725,0,1753876345,12995.527863489995,60.64570926000306,53373.80394792 2025-07-30,11:52:27.000,211,10978602,12765,0,1753876346,12995.487445629995,60.6386601300037,53373.76901232001 2025-07-30,11:52:28.000,211,10978607,12445,0,1753876347,12995.48070932,60.66685665000114,53373.80394792 2025-07-30,11:52:29.000,211,10978573,12685,0,1753876348,12995.46050039,60.65980752000178,53373.81093504 2025-07-30,11:52:30.000,211,10978592,12605,0,1753876349,12995.447027769995,60.66685665000114,53373.78298656 2025-07-30,11:52:31.000,211,10978592,12605,0,1753876350,12995.42008253,60.65275839000242,53373.78997368001 2025-07-30,11:52:32.000,211,10978630,12605,0,1753876351,12995.44029146,60.673905780000496,53373.70612824 2025-07-30,11:52:33.000,211,10978605,12885,0,1753876352,12995.447027769995,60.673905780000496,53373.78298656 2025-07-30,11:52:34.000,211,10978606,12605,0,1753876353,12995.43355514999,60.69505316999857,53373.775999440004 2025-07-30,11:52:35.000,211,10978626,12685,0,1753876354,12995.426818839995,60.70210229999793,53373.78997368001 2025-07-30,11:52:36.000,211,10978598,12485,0,1753876355,12995.3998736,60.70210229999793,53373.75503808 2025-07-30,11:52:37.000,211,10978571,12925,0,1753876356,12995.35271942999,60.723249690003286,53373.75503808 2025-07-30,11:52:38.000,211,10978607,12725,0,1753876357,12995.406609909995,60.70210229999793,53373.78997368001 2025-07-30,11:52:39.000,211,10978621,12765,0,1753876358,12995.35271942999,60.730298820002645,53373.796960800006 2025-07-30,11:52:40.000,211,10978569,12565,0,1753876359,12995.33251049999,60.786691860004794,53373.81792216001 2025-07-30,11:52:41.000,211,10978596,12485,0,1753876360,12995.325774189994,60.737347950002004,53373.775999440004 2025-07-30,11:52:42.000,211,10978639,12685,0,1753876361,12995.35271942999,60.786691860004794,53373.775999440004 2025-07-30,11:52:43.000,211,10978585,12925,0,1753876362,12995.31230156999,60.80079012000351,53373.775999440004 2025-07-30,11:52:44.000,211,10978619,12605,0,1753876363,12995.319037879999,60.84308489999967,53373.7620252 2025-07-30,11:52:45.000,211,10978636,12965,0,1753876364,12995.298828949999,60.84308489999967,53373.7620252 2025-07-30,11:52:46.000,211,10978604,12645,0,1753876365,12995.29209263999,60.899477940001816,53373.7620252 2025-07-30,11:52:47.000,211,10978636,12605,0,1753876366,12995.31230156999,60.962920110003324,53373.80394792 2025-07-30,11:52:48.000,211,10978588,12765,0,1753876367,12995.27188370999,60.93472358999861,53373.72010248001 2025-07-30,11:52:49.000,211,10978580,12605,0,1753876368,12995.278620019999,60.948821850004606,53373.7620252 2025-07-30,11:52:50.000,211,10978598,12685,0,1753876369,12995.285356329994,60.962920110003324,53373.72010248001 2025-07-30,11:52:51.000,211,10978627,12525,0,1753876370,12995.285356329994,60.962920110003324,53373.70612824 2025-07-30,11:52:52.000,211,10978610,12645,0,1753876371,12995.298828949999,60.97701837000204,53373.70612824 2025-07-30,11:52:53.000,211,10978615,12845,0,1753876372,12995.278620019999,61.00521488999948,53373.69914112001 2025-07-30,11:52:54.000,211,10978643,12685,0,1753876373,12995.298828949999,61.00521488999948,53373.68516688 2025-07-30,11:52:55.000,211,10978647,12885,0,1753876374,12995.278620019999,60.9840675000014,53373.69914112001 2025-07-30,11:52:56.000,211,10978598,12765,0,1753876375,12995.27188370999,61.02636228000483,53373.71311536 2025-07-30,11:52:57.000,211,10978642,12805,0,1753876376,12995.231465849989,61.03341141000419,53373.692154 2025-07-30,11:52:58.000,211,10978591,12685,0,1753876377,12995.25167477999,61.04750967000291,53373.66420552 2025-07-30,11:52:59.000,211,10978615,12685,0,1753876378,12995.265147399994,61.04750967000291,53373.6572184 2025-07-30,11:53:00.000,211,10978625,12805,0,1753876379,12995.244938469994,61.04046054000355,53373.64324416 2025-07-30,11:53:01.000,211,10978584,12605,0,1753876380,12995.25167477999,61.04046054000355,53373.65023128001 2025-07-30,11:53:02.000,211,10978616,12605,0,1753876381,12995.238202159999,61.075706190000346,53373.67119264001 2025-07-30,11:53:03.000,211,10978596,12685,0,1753876382,12995.197784299999,61.06865706000099,53373.63625704 2025-07-30,11:53:04.000,211,10978568,12885,0,1753876383,12995.184311679994,61.11095184000442,53373.63625704 2025-07-30,11:53:05.000,211,10978605,12965,0,1753876384,12995.211256919989,61.11095184000442,53373.63625704 2025-07-30,11:53:06.000,211,10978582,12645,0,1753876385,12995.170839059989,61.096853579998424,53373.64324416 2025-07-30,11:53:07.000,211,10978620,13085,0,1753876386,12995.184311679994,61.075706190000346,53373.62228280001 2025-07-30,11:53:08.000,211,10978580,12445,0,1753876387,12995.197784299999,61.06160793000163,53373.62228280001 2025-07-30,11:53:09.000,211,10978597,12725,0,1753876388,12995.170839059989,61.11095184000442,53373.5873472 2025-07-30,11:53:10.000,211,10978609,12725,0,1753876389,12995.170839059989,61.096853579998424,53373.60132144001 2025-07-30,11:53:11.000,211,10978627,12765,0,1753876390,12995.170839059989,61.082755319999706,53373.60132144001 2025-07-30,11:53:12.000,211,10978584,12805,0,1753876391,12995.143893819994,61.11800097000378,53373.61529568 2025-07-30,11:53:13.000,211,10978583,12885,0,1753876392,12995.157366439998,61.11095184000442,53373.580360080006 2025-07-30,11:53:14.000,211,10978618,12605,0,1753876393,12995.143893819994,61.11800097000378,53373.559398720005 2025-07-30,11:53:15.000,211,10978620,12765,0,1753876394,12995.137157509998,61.132099230002495,53373.559398720005 2025-07-30,11:53:16.000,211,10978608,12725,0,1753876395,12995.143893819994,61.11800097000378,53373.608308560004 2025-07-30,11:53:17.000,211,10978570,12685,0,1753876396,12995.116948579998,61.139148360001855,53373.5873472 2025-07-30,11:53:18.000,211,10978642,12685,0,1753876397,12995.076530719998,61.15324662000057,53373.559398720005 2025-07-30,11:53:19.000,211,10978602,12845,0,1753876398,12995.076530719998,61.18144313999801,53373.510488880005 2025-07-30,11:53:20.000,211,10978631,12965,0,1753876399,12995.130421199989,61.16734487999929,53373.559398720005 2025-07-30,11:53:21.000,211,10978625,13005,0,1753876400,12995.130421199989,61.20259053000336,53373.57337296001 2025-07-30,11:53:22.000,211,10978630,12685,0,1753876401,12995.103475959993,61.17439400999865,53373.559398720005 2025-07-30,11:53:23.000,211,10978616,12805,0,1753876402,12995.130421199989,61.22373792000144,53373.55241160001 2025-07-30,11:53:24.000,211,10978635,12885,0,1753876403,12995.157366439998,61.23783618000016,53373.55241160001 2025-07-30,11:53:25.000,211,10978629,12805,0,1753876404,12995.130421199989,61.25193443999888,53373.54542448 2025-07-30,11:53:26.000,211,10978599,12605,0,1753876405,12995.103475959993,61.25193443999888,53373.517476 2025-07-30,11:53:27.000,211,10978633,12845,0,1753876406,12995.110212269989,61.25193443999888,53373.50350176001 2025-07-30,11:53:28.000,211,10978646,12645,0,1753876407,12995.096739649998,61.28718009000295,53373.54542448 2025-07-30,11:53:29.000,211,10978610,12805,0,1753876408,12995.123684889993,61.29422922000231,53373.559398720005 2025-07-30,11:53:30.000,211,10978648,12685,0,1753876409,12995.137157509998,61.315376610000385,53373.52446312 2025-07-30,11:53:31.000,211,10978629,12965,0,1753876410,12995.110212269989,61.3294748699991,53373.54542448 2025-07-30,11:53:32.000,211,10978644,13005,0,1753876411,12995.137157509998,61.357671390003816,53373.55241160001 2025-07-30,11:53:33.000,211,10978618,12885,0,1753876412,12995.143893819994,61.33652399999846,53373.510488880005 2025-07-30,11:53:34.000,211,10978625,12605,0,1753876413,12995.164102749994,61.39291704000061,53373.53145024001 2025-07-30,11:53:35.000,211,10978645,12725,0,1753876414,12995.164102749994,61.39291704000061,53373.50350176001 2025-07-30,11:53:36.000,211,10978667,12845,0,1753876415,12995.197784299999,61.39291704000061,53373.510488880005 2025-07-30,11:53:37.000,211,10978628,12485,0,1753876416,12995.197784299999,61.39996616999997,53373.53145024001 2025-07-30,11:53:38.000,211,10978635,12725,0,1753876417,12995.204520609994,61.39996616999997,53373.49651464 2025-07-30,11:53:39.000,211,10978588,12965,0,1753876418,12995.211256919989,61.39996616999997,53373.53145024001 2025-07-30,11:53:40.000,211,10978614,12925,0,1753876419,12995.217993229999,61.39996616999997,53373.53843736 2025-07-30,11:53:41.000,211,10978629,12925,0,1753876420,12995.211256919989,61.39291704000061,53373.55241160001 2025-07-30,11:53:42.000,211,10978586,12845,0,1753876421,12995.231465849989,61.43521182000404,53373.54542448 2025-07-30,11:53:43.000,211,10978606,12685,0,1753876422,12995.244938469994,61.4422609500034,53373.57337296001 2025-07-30,11:53:44.000,211,10978632,12725,0,1753876423,12995.25167477999,61.42111355999805,53373.510488880005 2025-07-30,11:53:45.000,211,10978594,12725,0,1753876424,12995.231465849989,61.43521182000404,53373.53843736 2025-07-30,11:53:46.000,211,10978605,13125,0,1753876425,12995.25167477999,61.42111355999805,53373.510488880005 2025-07-30,11:53:47.000,211,10978613,12925,0,1753876426,12995.231465849989,61.371769650002534,53373.517476 2025-07-30,11:53:48.000,211,10978645,13005,0,1753876427,12995.25167477999,61.41406442999869,53373.55241160001 2025-07-30,11:53:49.000,211,10978597,12805,0,1753876428,12995.27188370999,61.4422609500034,53373.517476 2025-07-30,11:53:50.000,211,10978593,12925,0,1753876429,12995.244938469994,61.4422609500034,53373.53145024001 2025-07-30,11:53:51.000,211,10978625,12805,0,1753876430,12995.25167477999,61.44931008000276,53373.510488880005 2025-07-30,11:53:52.000,211,10978641,12765,0,1753876431,12995.258411089999,61.4422609500034,53373.559398720005 2025-07-30,11:53:53.000,211,10978626,12685,0,1753876432,12995.224729539994,61.46340834000148,53373.559398720005 2025-07-30,11:53:54.000,211,10978613,12685,0,1753876433,12995.244938469994,61.46340834000148,53373.559398720005 2025-07-30,11:53:55.000,211,10978635,12845,0,1753876434,12995.25167477999,61.47045747000084,53373.559398720005 2025-07-30,11:53:56.000,211,10978609,12925,0,1753876435,12995.258411089999,61.4775066000002,53373.559398720005 2025-07-30,11:53:57.000,211,10978602,12845,0,1753876436,12995.29209263999,61.491604859998915,53373.53843736 2025-07-30,11:53:58.000,211,10978650,12725,0,1753876437,12995.298828949999,61.4775066000002,53373.56638584 2025-07-30,11:53:59.000,211,10978610,12845,0,1753876438,12995.298828949999,61.46340834000148,53373.53145024001 2025-07-30,11:54:00.000,211,10978640,12885,0,1753876439,12995.298828949999,61.484555729999556,53373.50350176001 2025-07-30,11:54:01.000,211,10978628,12965,0,1753876440,12995.305565259994,61.50570312000491,53373.5873472 2025-07-30,11:54:02.000,211,10978617,12605,0,1753876441,12995.325774189994,61.491604859998915,53373.57337296001 2025-07-30,11:54:03.000,211,10978617,12725,0,1753876442,12995.33251049999,61.51275225000427,53373.56638584 2025-07-30,11:54:04.000,211,10978627,12885,0,1753876443,12995.298828949999,61.498653989998274,53373.56638584 2025-07-30,11:54:05.000,211,10978608,12765,0,1753876444,12995.33251049999,61.4775066000002,53373.57337296001 2025-07-30,11:54:06.000,211,10978633,12565,0,1753876445,12995.35945574,61.51980138000363,53373.55241160001 2025-07-30,11:54:07.000,211,10978602,12805,0,1753876446,12995.325774189994,61.540948770001705,53373.57337296001 2025-07-30,11:54:08.000,211,10978625,12605,0,1753876447,12995.35945574,61.540948770001705,53373.60132144001 2025-07-30,11:54:09.000,211,10978636,12965,0,1753876448,12995.35271942999,61.540948770001705,53373.57337296001 2025-07-30,11:54:10.000,211,10978633,12805,0,1753876449,12995.325774189994,61.547997900001064,53373.62228280001 2025-07-30,11:54:11.000,211,10978646,12885,0,1753876450,12995.35945574,61.52685051000299,53373.62228280001 2025-07-30,11:54:12.000,211,10978608,12805,0,1753876451,12995.33251049999,61.547997900001064,53373.64324416 2025-07-30,11:54:13.000,211,10978662,12845,0,1753876452,12995.325774189994,61.56914528999914,53373.61529568 2025-07-30,11:54:14.000,211,10978603,12965,0,1753876453,12995.33251049999,61.5761944199985,53373.60132144001 2025-07-30,11:54:15.000,211,10978663,12805,0,1753876454,12995.35271942999,61.5761944199985,53373.5873472 2025-07-30,11:54:16.000,211,10978617,12965,0,1753876455,12995.39313728999,61.60439094000321,53373.60132144001 2025-07-30,11:54:17.000,211,10978607,12765,0,1753876456,12995.35271942999,61.61144007000257,53373.62228280001 2025-07-30,11:54:18.000,211,10978652,12805,0,1753876457,12995.35271942999,61.63963659000001,53373.60132144001 2025-07-30,11:54:19.000,211,10978651,12885,0,1753876458,12995.33924681,61.597341810003854,53373.61529568 2025-07-30,11:54:20.000,211,10978633,12805,0,1753876459,12995.31230156999,61.590292680004495,53373.580360080006 2025-07-30,11:54:21.000,211,10978645,12845,0,1753876460,12995.35271942999,61.61144007000257,53373.54542448 2025-07-30,11:54:22.000,211,10978650,13085,0,1753876461,12995.325774189994,61.63963659000001,53373.5873472 2025-07-30,11:54:23.000,211,10978613,12765,0,1753876462,12995.35945574,61.60439094000321,53373.5873472 2025-07-30,11:54:24.000,211,10978599,12685,0,1753876463,12995.345983119994,61.61144007000257,53373.608308560004 2025-07-30,11:54:25.000,211,10978595,12805,0,1753876464,12995.305565259994,61.66783311000472,53373.55241160001 2025-07-30,11:54:26.000,211,10978623,12805,0,1753876465,12995.319037879999,61.63963659000001,53373.608308560004 2025-07-30,11:54:27.000,211,10978637,12845,0,1753876466,12995.319037879999,61.58324354999786,53373.61529568 2025-07-30,11:54:28.000,211,10978594,12645,0,1753876467,12995.305565259994,61.62553833000129,53373.59433432 2025-07-30,11:54:29.000,211,10978609,12605,0,1753876468,12995.319037879999,61.62553833000129,53373.608308560004 2025-07-30,11:54:30.000,211,10978618,12725,0,1753876469,12995.29209263999,61.61144007000257,53373.59433432 2025-07-30,11:54:31.000,211,10978572,12725,0,1753876470,12995.258411089999,61.61848920000193,53373.55241160001 2025-07-30,11:54:32.000,211,10978604,12605,0,1753876471,12995.265147399994,61.61848920000193,53373.5873472 2025-07-30,11:54:33.000,211,10978634,12525,0,1753876472,12995.265147399994,61.65373484999873,53373.57337296001 2025-07-30,11:54:34.000,211,10978613,12765,0,1753876473,12995.231465849989,61.65373484999873,53373.62228280001 2025-07-30,11:54:35.000,211,10978598,13125,0,1753876474,12995.224729539994,61.61848920000193,53373.53843736 2025-07-30,11:54:36.000,211,10978634,12885,0,1753876475,12995.231465849989,61.66783311000472,53373.559398720005 2025-07-30,11:54:37.000,211,10978607,12725,0,1753876476,12995.211256919989,61.66078397999809,53373.608308560004 2025-07-30,11:54:38.000,211,10978606,12605,0,1753876477,12995.170839059989,61.66078397999809,53373.559398720005 2025-07-30,11:54:39.000,211,10978598,12685,0,1753876478,12995.184311679994,61.66783311000472,53373.59433432 2025-07-30,11:54:40.000,211,10978606,12285,0,1753876479,12995.137157509998,61.66078397999809,53373.60132144001 2025-07-30,11:54:41.000,211,10978645,12845,0,1753876480,12995.170839059989,61.67488224000408,53373.608308560004 2025-07-30,11:54:42.000,211,10978665,12445,0,1753876481,12995.130421199989,61.70307876000152,53373.55241160001 2025-07-30,11:54:43.000,211,10978640,12685,0,1753876482,12995.110212269989,61.717177020000236,53373.56638584 2025-07-30,11:54:44.000,211,10978606,12405,0,1753876483,12995.110212269989,61.74537353999767,53373.580360080006 2025-07-30,11:54:45.000,211,10978636,12445,0,1753876484,12995.116948579998,61.731275279998954,53373.580360080006 2025-07-30,11:54:46.000,211,10978621,12605,0,1753876485,12995.116948579998,61.75242267000431,53373.55241160001 2025-07-30,11:54:47.000,211,10978673,12565,0,1753876486,12995.116948579998,61.73832440999831,53373.56638584 2025-07-30,11:54:48.000,211,10978622,12725,0,1753876487,12995.116948579998,61.773570060002385,53373.53843736 2025-07-30,11:54:49.000,211,10978644,12605,0,1753876488,12995.069794409988,61.773570060002385,53373.52446312 2025-07-30,11:54:50.000,211,10978636,12565,0,1753876489,12995.096739649998,61.74537353999767,53373.56638584 2025-07-30,11:54:51.000,211,10978641,12565,0,1753876490,12995.116948579998,61.75242267000431,53373.57337296001 2025-07-30,11:54:52.000,211,10978610,12805,0,1753876491,12995.116948579998,61.759471800003666,53373.5873472 2025-07-30,11:54:53.000,211,10978580,12565,0,1753876492,12995.116948579998,61.766520930003026,53373.50350176001 2025-07-30,11:54:54.000,211,10978598,12645,0,1753876493,12995.110212269989,61.80881570999918,53373.54542448 2025-07-30,11:54:55.000,211,10978603,12685,0,1753876494,12995.096739649998,61.81586483999854,53373.57337296001 2025-07-30,11:54:56.000,211,10978609,12725,0,1753876495,12995.083267029993,61.81586483999854,53373.559398720005 2025-07-30,11:54:57.000,211,10978637,12845,0,1753876496,12995.090003339988,61.80881570999918,53373.57337296001 2025-07-30,11:54:58.000,211,10978602,12925,0,1753876497,12995.076530719998,61.8229139699979,53373.580360080006 2025-07-30,11:54:59.000,211,10978632,12805,0,1753876498,12995.076530719998,61.8229139699979,53373.54542448 2025-07-30,11:55:00.000,211,10978636,12965,0,1753876499,12995.116948579998,61.81586483999854,53373.56638584 2025-07-30,11:55:01.000,211,10978608,12525,0,1753876500,12995.049585479988,61.85815962000197,53373.559398720005 2025-07-30,11:55:02.000,211,10978669,12725,0,1753876501,12995.069794409988,61.85815962000197,53373.53145024001 2025-07-30,11:55:03.000,211,10978660,12685,0,1753876502,12995.076530719998,61.83701223000389,53373.559398720005 2025-07-30,11:55:04.000,211,10978599,12925,0,1753876503,12995.036112859998,61.85815962000197,53373.53145024001 2025-07-30,11:55:05.000,211,10978636,12445,0,1753876504,12995.063058099993,61.85815962000197,53373.55241160001 2025-07-30,11:55:06.000,211,10978627,12685,0,1753876505,12995.042849169993,61.84406136000325,53373.55241160001 2025-07-30,11:55:07.000,211,10978636,12605,0,1753876506,12995.036112859998,61.87225788000069,53373.55241160001 2025-07-30,11:55:08.000,211,10978626,12805,0,1753876507,12995.083267029993,61.85815962000197,53373.559398720005 2025-07-30,11:55:09.000,211,10978629,12605,0,1753876508,12995.056321789998,61.88635613999941,53373.54542448 2025-07-30,11:55:10.000,211,10978614,12445,0,1753876509,12995.063058099993,61.86520875000133,53373.517476 2025-07-30,11:55:11.000,211,10978593,13045,0,1753876510,12995.063058099993,61.87225788000069,53373.57337296001 2025-07-30,11:55:12.000,211,10978645,12845,0,1753876511,12995.015903929998,61.88635613999941,53373.61529568 2025-07-30,11:55:13.000,211,10978616,12805,0,1753876512,12995.042849169993,61.87930701000005,53373.56638584 2025-07-30,11:55:14.000,211,10978590,12845,0,1753876513,12995.022640239993,61.893405269998766,53373.63625704 2025-07-30,11:55:15.000,211,10978618,12685,0,1753876514,12995.049585479988,61.87225788000069,53373.60132144001 2025-07-30,11:55:16.000,211,10978608,12765,0,1753876515,12995.049585479988,61.88635613999941,53373.60132144001 2025-07-30,11:55:17.000,211,10978684,12925,0,1753876516,12995.036112859998,61.86520875000133,53373.580360080006 2025-07-30,11:55:18.000,211,10978628,12925,0,1753876517,12995.022640239993,61.87930701000005,53373.52446312 2025-07-30,11:55:19.000,211,10978597,12805,0,1753876518,12995.056321789998,61.893405269998766,53373.57337296001 2025-07-30,11:55:20.000,211,10978672,12845,0,1753876519,12995.029376549988,61.87930701000005,53373.53145024001 2025-07-30,11:55:21.000,211,10978642,12765,0,1753876520,12995.015903929998,61.87930701000005,53373.54542448 2025-07-30,11:55:22.000,211,10978621,12605,0,1753876521,12995.009167619988,61.893405269998766,53373.53843736 2025-07-30,11:55:23.000,211,10978598,12445,0,1753876522,12995.002431309993,61.90750353000476,53373.57337296001 2025-07-30,11:55:24.000,211,10978586,12725,0,1753876523,12995.036112859998,61.90750353000476,53373.5873472 2025-07-30,11:55:25.000,211,10978602,12725,0,1753876524,12995.069794409988,61.90750353000476,53373.55241160001 2025-07-30,11:55:26.000,211,10978591,12805,0,1753876525,12995.029376549988,61.91455266000412,53373.510488880005 2025-07-30,11:55:27.000,211,10978617,12845,0,1753876526,12995.042849169993,61.88635613999941,53373.54542448 2025-07-30,11:55:28.000,211,10978593,12965,0,1753876527,12995.063058099993,61.92160179000348,53373.48952752 2025-07-30,11:55:29.000,211,10978581,12645,0,1753876528,12995.063058099993,61.893405269998766,53373.55241160001 2025-07-30,11:55:30.000,211,10978586,12765,0,1753876529,12995.069794409988,61.900454399998125,53373.53145024001 2025-07-30,11:55:31.000,211,10978583,12645,0,1753876530,12995.083267029993,61.87930701000005,53373.54542448 2025-07-30,11:55:32.000,211,10978646,13165,0,1753876531,12995.090003339988,61.92865092000284,53373.54542448 2025-07-30,11:55:33.000,211,10978589,12725,0,1753876532,12995.083267029993,61.900454399998125,53373.517476 2025-07-30,11:55:34.000,211,10978599,12565,0,1753876533,12995.103475959993,61.9357000500022,53373.55241160001 2025-07-30,11:55:35.000,211,10978575,13045,0,1753876534,12995.083267029993,61.949798310000915,53373.54542448 2025-07-30,11:55:36.000,211,10978646,12765,0,1753876535,12995.103475959993,61.92865092000284,53373.559398720005 2025-07-30,11:55:37.000,211,10978586,12765,0,1753876536,12995.110212269989,61.92160179000348,53373.57337296001 2025-07-30,11:55:38.000,211,10978573,12885,0,1753876537,12995.110212269989,61.900454399998125,53373.54542448 2025-07-30,11:55:39.000,211,10978586,13285,0,1753876538,12995.083267029993,61.893405269998766,53373.53843736 2025-07-30,11:55:40.000,211,10978619,12645,0,1753876539,12995.096739649998,61.900454399998125,53373.54542448 2025-07-30,11:55:41.000,211,10978552,12445,0,1753876540,12995.049585479988,61.92160179000348,53373.53145024001 2025-07-30,11:55:42.000,211,10978591,12605,0,1753876541,12995.076530719998,61.893405269998766,53373.580360080006 2025-07-30,11:55:43.000,211,10978584,12925,0,1753876542,12995.076530719998,61.900454399998125,53373.54542448 2025-07-30,11:55:44.000,211,10978562,12965,0,1753876543,12995.096739649998,61.900454399998125,53373.559398720005 2025-07-30,11:55:45.000,211,10978588,12925,0,1753876544,12995.123684889993,61.87225788000069,53373.54542448 2025-07-30,11:55:46.000,211,10978562,13045,0,1753876545,12995.096739649998,61.85111049000261,53373.52446312 2025-07-30,11:55:47.000,211,10978584,12605,0,1753876546,12995.103475959993,61.84406136000325,53373.54542448 2025-07-30,11:55:48.000,211,10978615,13045,0,1753876547,12995.137157509998,61.85111049000261,53373.53843736 2025-07-30,11:55:49.000,211,10978588,12605,0,1753876548,12995.123684889993,61.83701223000389,53373.559398720005 2025-07-30,11:55:50.000,211,10978617,12485,0,1753876549,12995.123684889993,61.829963100004534,53373.56638584 2025-07-30,11:55:51.000,211,10978522,12765,0,1753876550,12995.096739649998,61.83701223000389,53373.54542448 2025-07-30,11:55:52.000,211,10978594,12685,0,1753876551,12995.103475959993,61.83701223000389,53373.52446312 2025-07-30,11:55:53.000,211,10978622,12605,0,1753876552,12995.076530719998,61.84406136000325,53373.52446312 2025-07-30,11:55:54.000,211,10978563,12965,0,1753876553,12995.069794409988,61.85111049000261,53373.517476 2025-07-30,11:55:55.000,211,10978627,12685,0,1753876554,12995.069794409988,61.83701223000389,53373.4476048 2025-07-30,11:55:56.000,211,10978596,12965,0,1753876555,12995.069794409988,61.81586483999854,53373.510488880005 2025-07-30,11:55:57.000,211,10978601,12685,0,1753876556,12995.042849169993,61.893405269998766,53373.50350176001 2025-07-30,11:55:58.000,211,10978610,12565,0,1753876557,12995.036112859998,61.87930701000005,53373.48254040001 2025-07-30,11:55:59.000,211,10978627,12685,0,1753876558,12995.036112859998,61.86520875000133,53373.48952752 2025-07-30,11:56:00.000,211,10978602,13165,0,1753876559,12995.015903929998,61.91455266000412,53373.48254040001 2025-07-30,11:56:01.000,211,10978605,12925,0,1753876560,12995.042849169993,61.90750353000476,53373.50350176001 2025-07-30,11:56:02.000,211,10978611,12605,0,1753876561,12994.995694999998,61.90750353000476,53373.52446312 2025-07-30,11:56:03.000,211,10978592,12885,0,1753876562,12995.022640239993,61.88635613999941,53373.517476 2025-07-30,11:56:04.000,211,10978567,12725,0,1753876563,12995.029376549988,61.9357000500022,53373.48254040001 2025-07-30,11:56:05.000,211,10978610,12605,0,1753876564,12995.029376549988,61.91455266000412,53373.47555328 2025-07-30,11:56:06.000,211,10978575,12805,0,1753876565,12995.036112859998,61.92865092000284,53373.52446312 2025-07-30,11:56:07.000,211,10978609,12725,0,1753876566,12995.022640239993,61.942749180001556,53373.47555328 2025-07-30,11:56:08.000,211,10978595,12685,0,1753876567,12995.009167619988,61.949798310000915,53373.49651464 2025-07-30,11:56:09.000,211,10978582,12725,0,1753876568,12995.015903929998,61.97094569999899,53373.4476048 2025-07-30,11:56:10.000,211,10978604,12845,0,1753876569,12994.982222379993,61.97799482999835,53373.48952752 2025-07-30,11:56:11.000,211,10978586,12765,0,1753876570,12994.968749760003,61.992093090004346,53373.50350176001 2025-07-30,11:56:12.000,211,10978606,12765,0,1753876571,12994.968749760003,62.01324048000242,53373.4476048 2025-07-30,11:56:13.000,211,10978574,12725,0,1753876572,12994.975486069998,62.02733874000114,53373.47555328 2025-07-30,11:56:14.000,211,10978549,12725,0,1753876573,12994.982222379993,62.0343878700005,53373.45459192001 2025-07-30,11:56:15.000,211,10978599,12765,0,1753876574,12994.982222379993,62.07668265000393,53373.47555328 2025-07-30,11:56:16.000,211,10978589,12845,0,1753876575,12994.941804519993,62.05553525999858,53373.461579040006 2025-07-30,11:56:17.000,211,10978612,12645,0,1753876576,12994.955277139998,62.09078091000265,53373.510488880005 2025-07-30,11:56:18.000,211,10978556,12805,0,1753876577,12994.982222379993,62.118977430000086,53373.510488880005 2025-07-30,11:56:19.000,211,10978558,12685,0,1753876578,12994.948540830002,62.10487917000137,53373.46856616 2025-07-30,11:56:20.000,211,10978607,12725,0,1753876579,12994.982222379993,62.126026559999445,53373.510488880005 2025-07-30,11:56:21.000,211,10978573,12645,0,1753876580,12994.935068209998,62.15422308000416,53373.47555328 2025-07-30,11:56:22.000,211,10978616,12605,0,1753876581,12994.975486069998,62.16127221000352,53373.48254040001 2025-07-30,11:56:23.000,211,10978565,12525,0,1753876582,12994.975486069998,62.20356698999967,53373.510488880005 2025-07-30,11:56:24.000,211,10978587,12765,0,1753876583,12994.995694999998,62.21766524999839,53373.440617680004 2025-07-30,11:56:25.000,211,10978578,12805,0,1753876584,12994.975486069998,62.21061611999903,53373.461579040006 2025-07-30,11:56:26.000,211,10978619,12805,0,1753876585,12994.975486069998,62.27405829000054,53373.4476048 2025-07-30,11:56:27.000,211,10978630,12765,0,1753876586,12995.002431309993,62.32340220000333,53373.40568208001 2025-07-30,11:56:28.000,211,10978563,12805,0,1753876587,12994.988958690003,62.33750046000205,53373.47555328 2025-07-30,11:56:29.000,211,10978599,12885,0,1753876588,12995.009167619988,62.365696979999484,53373.46856616 2025-07-30,11:56:30.000,211,10978625,12605,0,1753876589,12994.988958690003,62.407991760002915,53373.46856616 2025-07-30,11:56:31.000,211,10978556,12765,0,1753876590,12995.036112859998,62.42913915000099,53373.43363056001 2025-07-30,11:56:32.000,211,10978625,12685,0,1753876591,12995.015903929998,62.45028653999907,53373.46856616 2025-07-30,11:56:33.000,211,10978603,12685,0,1753876592,12995.029376549988,62.49963045000186,53373.510488880005 2025-07-30,11:56:34.000,211,10978606,12765,0,1753876593,12995.009167619988,62.52077783999994,53373.42664344 2025-07-30,11:56:35.000,211,10978588,12965,0,1753876594,12995.015903929998,62.577170880002086,53373.40568208001 2025-07-30,11:56:36.000,211,10978609,12565,0,1753876595,12994.988958690003,62.591269140000804,53373.412669200006 2025-07-30,11:56:37.000,211,10978599,12685,0,1753876596,12994.995694999998,62.59831827000016,53373.40568208001 2025-07-30,11:56:38.000,211,10978613,12725,0,1753876597,12994.995694999998,62.626514790004876,53373.39869496 2025-07-30,11:56:39.000,211,10978566,12885,0,1753876598,12995.002431309993,62.64766218000295,53373.391707840005 2025-07-30,11:56:40.000,211,10978611,12685,0,1753876599,12995.002431309993,62.68290782999975,53373.391707840005 2025-07-30,11:56:41.000,211,10978617,12485,0,1753876600,12995.009167619988,62.69700608999847,53373.412669200006 2025-07-30,11:56:42.000,211,10978627,12605,0,1753876601,12995.042849169993,62.7393008700019,53373.38472072001 2025-07-30,11:56:43.000,211,10978613,12565,0,1753876602,12995.002431309993,62.760448259999976,53373.36375936001 2025-07-30,11:56:44.000,211,10978593,12565,0,1753876603,12995.036112859998,62.78159564999805,53373.39869496 2025-07-30,11:56:45.000,211,10978610,12965,0,1753876604,12995.056321789998,62.78864478000469,53373.391707840005 2025-07-30,11:56:46.000,211,10978612,12885,0,1753876605,12995.015903929998,62.802743040003406,53373.36375936001 2025-07-30,11:56:47.000,211,10978577,12765,0,1753876606,12995.049585479988,62.802743040003406,53373.391707840005 2025-07-30,11:56:48.000,211,10978609,12525,0,1753876607,12995.056321789998,62.85208694999892,53373.412669200006 2025-07-30,11:56:49.000,211,10978589,12805,0,1753876608,12995.049585479988,62.866185210004915,53373.43363056001 2025-07-30,11:56:50.000,211,10978587,12725,0,1753876609,12995.056321789998,62.88733260000299,53373.37074648 2025-07-30,11:56:51.000,211,10978570,12685,0,1753876610,12995.049585479988,62.90143086000171,53373.37074648 2025-07-30,11:56:52.000,211,10978602,12885,0,1753876611,12995.083267029993,62.89438173000235,53373.35677224 2025-07-30,11:56:53.000,211,10978594,13085,0,1753876612,12995.083267029993,62.936676509998506,53373.35677224 2025-07-30,11:56:54.000,211,10978574,12605,0,1753876613,12995.130421199989,62.943725639997865,53373.35677224 2025-07-30,11:56:55.000,211,10978581,12765,0,1753876614,12995.096739649998,62.92962737999915,53373.3078624 2025-07-30,11:56:56.000,211,10978601,12605,0,1753876615,12995.076530719998,62.95782390000386,53373.28690104001 2025-07-30,11:56:57.000,211,10978631,12805,0,1753876616,12995.110212269989,62.96487303000322,53373.36375936001 2025-07-30,11:56:58.000,211,10978608,12725,0,1753876617,12995.103475959993,62.986020420001296,53373.33581088001 2025-07-30,11:56:59.000,211,10978582,12805,0,1753876618,12995.110212269989,63.035364330004086,53373.3777336 2025-07-30,11:57:00.000,211,10978601,12725,0,1753876619,12995.170839059989,63.01421693999873,53373.37074648 2025-07-30,11:57:01.000,211,10978626,12765,0,1753876620,12995.110212269989,63.06356085000152,53373.37074648 2025-07-30,11:57:02.000,211,10978557,12765,0,1753876621,12995.090003339988,63.07060998000088,53373.34978512 2025-07-30,11:57:03.000,211,10978679,12685,0,1753876622,12995.157366439998,63.10585562999768,53373.34978512 2025-07-30,11:57:04.000,211,10978564,12685,0,1753876623,12995.103475959993,63.11995389000367,53373.28690104001 2025-07-30,11:57:05.000,211,10978594,12645,0,1753876624,12995.103475959993,63.14110128000175,53373.28690104001 2025-07-30,11:57:06.000,211,10978653,12925,0,1753876625,12995.096739649998,63.169297799999185,53373.34978512 2025-07-30,11:57:07.000,211,10978618,12605,0,1753876626,12995.137157509998,63.19044519000454,53373.244978320006 2025-07-30,11:57:08.000,211,10978608,12805,0,1753876627,12995.177575369999,63.23978910000005,53373.34978512 2025-07-30,11:57:09.000,211,10978574,12685,0,1753876628,12995.137157509998,63.25388735999877,53373.32183664 2025-07-30,11:57:10.000,211,10978643,12925,0,1753876629,12995.116948579998,63.30323127000156,53373.30087528 2025-07-30,11:57:11.000,211,10978622,12725,0,1753876630,12995.096739649998,63.28913301000284,53373.30087528 2025-07-30,11:57:12.000,211,10978590,12885,0,1753876631,12995.090003339988,63.31028040000092,53373.26593968001 2025-07-30,11:57:13.000,211,10978564,12485,0,1753876632,12995.116948579998,63.331427789999,53373.26593968001 2025-07-30,11:57:14.000,211,10978647,12805,0,1753876633,12995.116948579998,63.36667344000307,53373.293888160006 2025-07-30,11:57:15.000,211,10978595,12845,0,1753876634,12995.083267029993,63.38782083000115,53373.33581088001 2025-07-30,11:57:16.000,211,10978617,12845,0,1753876635,12995.137157509998,63.408968219999224,53373.34978512 2025-07-30,11:57:17.000,211,10978590,12565,0,1753876636,12995.116948579998,63.43716474000394,53373.30087528 2025-07-30,11:57:18.000,211,10978603,12765,0,1753876637,12995.096739649998,63.458312130002014,53373.293888160006 2025-07-30,11:57:19.000,211,10978569,12885,0,1753876638,12995.110212269989,63.43716474000394,53373.32882376 2025-07-30,11:57:20.000,211,10978631,12405,0,1753876639,12995.157366439998,63.47945952000009,53373.32882376 2025-07-30,11:57:21.000,211,10978615,12685,0,1753876640,12995.157366439998,63.47945952000009,53373.30087528 2025-07-30,11:57:22.000,211,10978611,12645,0,1753876641,12995.130421199989,63.51470517000416,53373.25895256 2025-07-30,11:57:23.000,211,10978594,12805,0,1753876642,12995.164102749994,63.52880343000288,53373.244978320006 2025-07-30,11:57:24.000,211,10978555,12725,0,1753876643,12995.170839059989,63.52175430000352,53373.27991392 2025-07-30,11:57:25.000,211,10978622,12685,0,1753876644,12995.164102749994,63.52880343000288,53373.21004272 2025-07-30,11:57:26.000,211,10978629,12685,0,1753876645,12995.238202159999,63.55699995000032,53373.26593968001 2025-07-30,11:57:27.000,211,10978602,12605,0,1753876646,12995.197784299999,63.585196469997754,53373.272926800004 2025-07-30,11:57:28.000,211,10978632,12925,0,1753876647,12995.231465849989,63.59224560000439,53373.27991392 2025-07-30,11:57:29.000,211,10978625,12965,0,1753876648,12995.231465849989,63.56404907999968,53373.293888160006 2025-07-30,11:57:30.000,211,10978638,12765,0,1753876649,12995.265147399994,63.60634386000311,53373.30087528 2025-07-30,11:57:31.000,211,10978601,12605,0,1753876650,12995.238202159999,63.620442120001826,53373.244978320006 2025-07-30,11:57:32.000,211,10978647,12765,0,1753876651,12995.285356329994,63.627491250001185,53373.25895256 2025-07-30,11:57:33.000,211,10978639,12845,0,1753876652,12995.31230156999,63.66273689999798,53373.23100408 2025-07-30,11:57:34.000,211,10978586,12685,0,1753876653,12995.319037879999,63.620442120001826,53373.26593968001 2025-07-30,11:57:35.000,211,10978639,12845,0,1753876654,12995.35271942999,63.634540380000544,53373.23799120001 2025-07-30,11:57:36.000,211,10978653,12765,0,1753876655,12995.319037879999,63.65568776999862,53373.21004272 2025-07-30,11:57:37.000,211,10978600,12645,0,1753876656,12995.386400979995,63.64863863999926,53373.244978320006 2025-07-30,11:57:38.000,211,10978582,12645,0,1753876657,12995.37292835999,63.676835160003975,53373.175107120005 2025-07-30,11:57:39.000,211,10978592,12965,0,1753876658,12995.41334621999,63.6415895099999,53373.21702984001 2025-07-30,11:57:40.000,211,10978623,12565,0,1753876659,12995.487445629995,63.669786030004616,53373.21004272 2025-07-30,11:57:41.000,211,10978599,12965,0,1753876660,12995.487445629995,63.69093342000269,53373.272926800004 2025-07-30,11:57:42.000,211,10978592,12685,0,1753876661,12995.50091825,63.69798255000205,53373.26593968001 2025-07-30,11:57:43.000,211,10978630,12725,0,1753876662,12995.54133611,63.683884290003334,53373.27991392 2025-07-30,11:57:44.000,211,10978631,12605,0,1753876663,12995.527863489995,63.676835160003975,53373.30087528 2025-07-30,11:57:45.000,211,10978592,12925,0,1753876664,12995.56154504,63.683884290003334,53373.272926800004 2025-07-30,11:57:46.000,211,10978629,12485,0,1753876665,12995.57501765999,63.676835160003975,53373.28690104001 2025-07-30,11:57:47.000,211,10978657,12845,0,1753876666,12995.57501765999,63.683884290003334,53373.23799120001 2025-07-30,11:57:48.000,211,10978630,12885,0,1753876667,12995.58175397,63.676835160003975,53373.25895256 2025-07-30,11:57:49.000,211,10978579,12685,0,1753876668,12995.588490279995,63.70503168000141,53373.23799120001 2025-07-30,11:57:50.000,211,10978594,12885,0,1753876669,12995.64238076,63.69093342000269,53373.23100408 2025-07-30,11:57:51.000,211,10978560,12765,0,1753876670,12995.689534929996,63.70503168000141,53373.2030556 2025-07-30,11:57:52.000,211,10978579,12565,0,1753876671,12995.65585337999,63.71912994000013,53373.224016960005 2025-07-30,11:57:53.000,211,10978635,12605,0,1753876672,12995.649117069996,63.71208081000077,53373.25196544 2025-07-30,11:57:54.000,211,10978607,12485,0,1753876673,12995.68279862,63.74732646000484,53373.21702984001 2025-07-30,11:57:55.000,211,10978639,12605,0,1753876674,12995.689534929996,63.71912994000013,53373.224016960005 2025-07-30,11:57:56.000,211,10978631,12925,0,1753876675,12995.716480169991,63.71912994000013,53373.272926800004 2025-07-30,11:57:57.000,211,10978606,12685,0,1753876676,12995.72321648,63.71912994000013,53373.244978320006 2025-07-30,11:57:58.000,211,10978593,12725,0,1753876677,12995.729952789996,63.72617906999949,53373.21702984001 2025-07-30,11:57:59.000,211,10978622,12925,0,1753876678,12995.74342541,63.74027732999821,53373.30087528 2025-07-30,11:58:00.000,211,10978603,12685,0,1753876679,12995.777106959991,63.69798255000205,53373.293888160006 2025-07-30,11:58:01.000,211,10978649,12445,0,1753876680,12995.756898029991,63.71208081000077,53373.33581088001 2025-07-30,11:58:02.000,211,10978589,12885,0,1753876681,12995.777106959991,63.71208081000077,53373.32882376 2025-07-30,11:58:03.000,211,10978636,12605,0,1753876682,12995.777106959991,63.70503168000141,53373.3078624 2025-07-30,11:58:04.000,211,10978603,12765,0,1753876683,12995.797315889991,63.71912994000013,53373.32183664 2025-07-30,11:58:05.000,211,10978625,12645,0,1753876684,12995.810788509996,63.73322819999885,53373.26593968001 2025-07-30,11:58:06.000,211,10978644,12685,0,1753876685,12995.817524819991,63.74027732999821,53373.272926800004 2025-07-30,11:58:07.000,211,10978618,12605,0,1753876686,12995.810788509996,63.71912994000013,53373.27991392 2025-07-30,11:58:08.000,211,10978600,12765,0,1753876687,12995.837733749991,63.73322819999885,53373.32183664 2025-07-30,11:58:09.000,211,10978613,12885,0,1753876688,12995.837733749991,63.71912994000013,53373.32183664 2025-07-30,11:58:10.000,211,10978602,12765,0,1753876689,12995.810788509996,63.73322819999885,53373.3078624 2025-07-30,11:58:11.000,211,10978601,12525,0,1753876690,12995.844470060001,63.71912994000013,53373.31484952001 2025-07-30,11:58:12.000,211,10978589,12765,0,1753876691,12995.857942679992,63.73322819999885,53373.35677224 2025-07-30,11:58:13.000,211,10978586,12765,0,1753876692,12995.851206369996,63.71208081000077,53373.28690104001 2025-07-30,11:58:14.000,211,10978562,12725,0,1753876693,12995.830997439996,63.71208081000077,53373.32183664 2025-07-30,11:58:15.000,211,10978619,12885,0,1753876694,12995.830997439996,63.74732646000484,53373.293888160006 2025-07-30,11:58:16.000,211,10978595,12965,0,1753876695,12995.864678990001,63.71912994000013,53373.3078624 2025-07-30,11:58:17.000,211,10978568,12765,0,1753876696,12995.830997439996,63.676835160003975,53373.33581088001 2025-07-30,11:58:18.000,211,10978622,12685,0,1753876697,12995.810788509996,63.71208081000077,53373.27991392 2025-07-30,11:58:19.000,211,10978557,13045,0,1753876698,12995.824261130001,63.676835160003975,53373.25196544 2025-07-30,11:58:20.000,211,10978577,12485,0,1753876699,12995.817524819991,63.676835160003975,53373.27991392 2025-07-30,11:58:21.000,211,10978592,12965,0,1753876700,12995.817524819991,63.70503168000141,53373.272926800004 2025-07-30,11:58:22.000,211,10978644,12685,0,1753876701,12995.864678990001,63.69093342000269,53373.23100408 2025-07-30,11:58:23.000,211,10978597,12685,0,1753876702,12995.837733749991,63.683884290003334,53373.27991392 2025-07-30,11:58:24.000,211,10978620,12525,0,1753876703,12995.857942679992,63.6415895099999,53373.26593968001 2025-07-30,11:58:25.000,211,10978620,12965,0,1753876704,12995.864678990001,63.65568776999862,53373.25196544 2025-07-30,11:58:26.000,211,10978617,13005,0,1753876705,12995.891624229997,63.65568776999862,53373.25196544 2025-07-30,11:58:27.000,211,10978636,12765,0,1753876706,12995.884887920001,63.620442120001826,53373.244978320006 2025-07-30,11:58:28.000,211,10978609,12725,0,1753876707,12995.864678990001,63.65568776999862,53373.21702984001 2025-07-30,11:58:29.000,211,10978618,12925,0,1753876708,12995.878151609992,63.6415895099999,53373.23100408 2025-07-30,11:58:30.000,211,10978603,12565,0,1753876709,12995.911833159997,63.620442120001826,53373.25196544 2025-07-30,11:58:31.000,211,10978637,12645,0,1753876710,12995.891624229997,63.634540380000544,53373.244978320006 2025-07-30,11:58:32.000,211,10978615,12445,0,1753876711,12995.918569469992,63.585196469997754,53373.23799120001 2025-07-30,11:58:33.000,211,10978574,12885,0,1753876712,12995.932042089997,63.585196469997754,53373.25895256 2025-07-30,11:58:34.000,211,10978642,12805,0,1753876713,12995.911833159997,63.56404907999968,53373.26593968001 2025-07-30,11:58:35.000,211,10978578,12445,0,1753876714,12995.891624229997,63.55699995000032,53373.25196544 2025-07-30,11:58:36.000,211,10978574,12965,0,1753876715,12995.925305780002,63.56404907999968,53373.18209424 2025-07-30,11:58:37.000,211,10978608,12645,0,1753876716,12995.925305780002,63.55699995000032,53373.21702984001 2025-07-30,11:58:38.000,211,10978619,12725,0,1753876717,12995.938778399992,63.55699995000032,53373.23100408 2025-07-30,11:58:39.000,211,10978622,12485,0,1753876718,12995.952251019997,63.52880343000288,53373.244978320006 2025-07-30,11:58:40.000,211,10978624,12525,0,1753876719,12995.965723640002,63.51470517000416,53373.25895256 2025-07-30,11:58:41.000,211,10978614,12765,0,1753876720,12995.945514710002,63.48650864999945,53373.21702984001 2025-07-30,11:58:42.000,211,10978564,12725,0,1753876721,12995.985932570002,63.51470517000416,53373.25895256 2025-07-30,11:58:43.000,211,10978574,12845,0,1753876722,12995.999405189992,63.507656040004804,53373.26593968001 2025-07-30,11:58:44.000,211,10978643,12845,0,1753876723,12995.985932570002,63.47945952000009,53373.21004272 2025-07-30,11:58:45.000,211,10978602,12605,0,1753876724,12996.012877809997,63.47241039000073,53373.27991392 2025-07-30,11:58:46.000,211,10978582,12605,0,1753876725,12995.992668879997,63.444213870003296,53373.23799120001 2025-07-30,11:58:47.000,211,10978641,12805,0,1753876726,12996.033086739997,63.43716474000394,53373.25196544 2025-07-30,11:58:48.000,211,10978595,12765,0,1753876727,12995.999405189992,63.451263000002655,53373.23100408 2025-07-30,11:58:49.000,211,10978612,12965,0,1753876728,12996.012877809997,63.408968219999224,53373.224016960005 2025-07-30,11:58:50.000,211,10978659,12685,0,1753876729,12996.039823049992,63.394869960000506,53373.23100408 2025-07-30,11:58:51.000,211,10978590,12885,0,1753876730,12996.006141500002,63.38077170000179,53373.25196544 2025-07-30,11:58:52.000,211,10978583,12605,0,1753876731,12996.006141500002,63.38782083000115,53373.244978320006 2025-07-30,11:58:53.000,211,10978644,12765,0,1753876732,12995.979196259992,63.36667344000307,53373.28690104001 2025-07-30,11:58:54.000,211,10978613,12925,0,1753876733,12995.972459949997,63.35962431000371,53373.34978512 2025-07-30,11:58:55.000,211,10978611,12845,0,1753876734,12995.965723640002,63.33847691999836,53373.26593968001 2025-07-30,11:58:56.000,211,10978630,12645,0,1753876735,12995.985932570002,63.33847691999836,53373.293888160006 2025-07-30,11:58:57.000,211,10978607,12845,0,1753876736,12995.972459949997,63.275034750004124,53373.25895256 2025-07-30,11:58:58.000,211,10978583,12725,0,1753876737,12995.952251019997,63.28208388000348,53373.244978320006 2025-07-30,11:58:59.000,211,10978613,12605,0,1753876738,12995.938778399992,63.275034750004124,53373.293888160006 2025-07-30,11:59:00.000,211,10978639,12805,0,1753876739,12995.925305780002,63.23978910000005,53373.31484952001 2025-07-30,11:59:01.000,211,10978633,12765,0,1753876740,12995.905096850001,63.24683822999941,53373.26593968001 2025-07-30,11:59:02.000,211,10978619,12965,0,1753876741,12995.898360539992,63.225690840001334,53373.25196544 2025-07-30,11:59:03.000,211,10978641,12965,0,1753876742,12995.925305780002,63.24683822999941,53373.26593968001 2025-07-30,11:59:04.000,211,10978592,13005,0,1753876743,12995.830997439996,63.232739970000694,53373.23799120001 2025-07-30,11:59:05.000,211,10978656,12845,0,1753876744,12995.817524819991,63.211592580002616,53373.224016960005 2025-07-30,11:59:06.000,211,10978589,12485,0,1753876745,12995.830997439996,63.176346929998545,53373.244978320006 2025-07-30,11:59:07.000,211,10978651,12685,0,1753876746,12995.830997439996,63.14110128000175,53373.31484952001 2025-07-30,11:59:08.000,211,10978599,12605,0,1753876747,12995.817524819991,63.14815041000111,53373.27991392 2025-07-30,11:59:09.000,211,10978626,13045,0,1753876748,12995.810788509996,63.15519954000047,53373.293888160006 2025-07-30,11:59:10.000,211,10978598,12845,0,1753876749,12995.777106959991,63.14815041000111,53373.244978320006 2025-07-30,11:59:11.000,211,10978653,12605,0,1753876750,12995.770370649996,63.14815041000111,53373.21702984001 2025-07-30,11:59:12.000,211,10978617,12645,0,1753876751,12995.74342541,63.11290476000431,53373.2030556 2025-07-30,11:59:13.000,211,10978609,12565,0,1753876752,12995.729952789996,63.15519954000047,53373.23100408 2025-07-30,11:59:14.000,211,10978593,13085,0,1753876753,12995.736689099991,63.176346929998545,53373.16812000001 2025-07-30,11:59:15.000,211,10978604,12965,0,1753876754,12995.729952789996,63.169297799999185,53373.25895256 2025-07-30,11:59:16.000,211,10978647,12885,0,1753876755,12995.689534929996,63.11290476000431,53373.224016960005 2025-07-30,11:59:17.000,211,10978600,12765,0,1753876756,12995.689534929996,63.13405215000239,53373.224016960005 2025-07-30,11:59:18.000,211,10978628,12725,0,1753876757,12995.67606230999,63.12700302000303,53373.2030556 2025-07-30,11:59:19.000,211,10978603,12605,0,1753876758,12995.64238076,63.09880649999832,53373.244978320006 2025-07-30,11:59:20.000,211,10978637,12645,0,1753876759,12995.649117069996,63.12700302000303,53373.25895256 2025-07-30,11:59:21.000,211,10978611,13045,0,1753876760,12995.66258969,63.09175736999896,53373.244978320006 2025-07-30,11:59:22.000,211,10978605,12805,0,1753876761,12995.62217183,63.09880649999832,53373.23799120001 2025-07-30,11:59:23.000,211,10978637,12805,0,1753876762,12995.64238076,63.11290476000431,53373.224016960005 2025-07-30,11:59:24.000,211,10978654,12765,0,1753876763,12995.58175397,63.11290476000431,53373.21702984001 2025-07-30,11:59:25.000,211,10978663,12485,0,1753876764,12995.54133611,63.09880649999832,53373.16812000001 2025-07-30,11:59:26.000,211,10978661,12765,0,1753876765,12995.50091825,63.09880649999832,53373.14017152 2025-07-30,11:59:27.000,211,10978662,13125,0,1753876766,12995.467236699995,63.10585562999768,53373.1331844 2025-07-30,11:59:28.000,211,10978647,12605,0,1753876767,12995.507654559995,63.12700302000303,53373.18908136 2025-07-30,11:59:29.000,211,10978631,12645,0,1753876768,12995.49418193999,63.0847082399996,53373.16812000001 2025-07-30,11:59:30.000,211,10978644,12805,0,1753876769,12995.487445629995,63.09880649999832,53373.16812000001 2025-07-30,11:59:31.000,211,10978629,12605,0,1753876770,12995.45376407999,63.11995389000367,53373.11222304 2025-07-30,11:59:32.000,211,10978614,12765,0,1753876771,12995.37966467,63.10585562999768,53373.04933896001 2025-07-30,11:59:33.000,211,10978625,12965,0,1753876772,12995.386400979995,63.10585562999768,53373.0633132 2025-07-30,11:59:34.000,211,10978631,12885,0,1753876773,12995.345983119994,63.12700302000303,53373.09126168 2025-07-30,11:59:35.000,211,10978581,12925,0,1753876774,12995.33924681,63.10585562999768,53373.08427456 2025-07-30,11:59:36.000,211,10978649,12925,0,1753876775,12995.345983119994,63.10585562999768,53373.04933896001 2025-07-30,11:59:37.000,211,10978621,12645,0,1753876776,12995.305565259994,63.11290476000431,53373.08427456 2025-07-30,11:59:38.000,211,10978623,12805,0,1753876777,12995.285356329994,63.07765911000024,53373.07030032001 2025-07-30,11:59:39.000,211,10978598,12645,0,1753876778,12995.285356329994,63.049462590002804,53373.0633132 2025-07-30,11:59:40.000,211,10978614,12565,0,1753876779,12995.211256919989,63.07765911000024,53373.02139048 2025-07-30,11:59:41.000,211,10978614,12885,0,1753876780,12995.204520609994,63.07765911000024,53373.007416240005 2025-07-30,11:59:42.000,211,10978626,12605,0,1753876781,12995.170839059989,63.05651172000216,53373.01440336 2025-07-30,11:59:43.000,211,10978618,12565,0,1753876782,12995.164102749994,63.049462590002804,53373.0633132 2025-07-30,11:59:44.000,211,10978650,13045,0,1753876783,12995.130421199989,63.07060998000088,53372.993442 2025-07-30,11:59:45.000,211,10978612,12565,0,1753876784,12995.110212269989,63.07765911000024,53372.993442 2025-07-30,11:59:46.000,211,10978614,12845,0,1753876785,12995.069794409988,63.07060998000088,53372.97946776001 2025-07-30,11:59:47.000,211,10978639,12885,0,1753876786,12995.083267029993,63.07060998000088,53372.94453216 2025-07-30,11:59:48.000,211,10978614,12805,0,1753876787,12995.049585479988,63.06356085000152,53373.00042912001 2025-07-30,11:59:49.000,211,10978581,12605,0,1753876788,12995.022640239993,63.035364330004086,53372.993442 2025-07-30,11:59:50.000,211,10978642,12605,0,1753876789,12995.029376549988,63.042413460003445,53373.04235184 2025-07-30,11:59:51.000,211,10978602,12725,0,1753876790,12995.015903929998,63.07060998000088,53373.03536472 2025-07-30,11:59:52.000,211,10978631,12725,0,1753876791,12994.988958690003,63.01421693999873,53372.96549352 2025-07-30,11:59:53.000,211,10978637,12845,0,1753876792,12994.962013449993,63.000118680000014,53372.958506400006 2025-07-30,11:59:54.000,211,10978655,12605,0,1753876793,12994.935068209998,63.01421693999873,53372.9235708 2025-07-30,11:59:55.000,211,10978627,12805,0,1753876794,12994.962013449993,63.00716780999937,53372.94453216 2025-07-30,11:59:56.000,211,10978623,12965,0,1753876795,12994.955277139998,62.943725639997865,53372.96549352 2025-07-30,11:59:57.000,211,10978595,12645,0,1753876796,12994.921595589993,62.97897129000194,53372.91658368 2025-07-30,11:59:58.000,211,10978615,12645,0,1753876797,12994.914859279997,62.96487303000322,53372.96549352 2025-07-30,11:59:59.000,211,10978637,12765,0,1753876798,12994.914859279997,62.943725639997865,53372.95151928001 2025-07-30,12:00:00.000,211,10978669,12925,0,1753876799,12994.901386659993,62.943725639997865,53372.90260944001 2025-07-30,12:00:01.000,211,10978620,12685,0,1753876800,12994.894650349997,62.9507747700045,53372.93055792001 2025-07-30,12:00:02.000,211,10978645,12725,0,1753876801,12994.914859279997,62.943725639997865,53372.909596560006 2025-07-30,12:00:03.000,211,10978649,13125,0,1753876802,12994.901386659993,62.92962737999915,53372.9235708 2025-07-30,12:00:04.000,211,10978633,12685,0,1753876803,12994.901386659993,62.91552912000043,53372.96549352 2025-07-30,12:00:05.000,211,10978615,12685,0,1753876804,12994.928331900002,62.88028347000363,53372.97946776001 2025-07-30,12:00:06.000,211,10978625,12805,0,1753876805,12994.908122970002,62.89438173000235,53372.888635200005 2025-07-30,12:00:07.000,211,10978667,12805,0,1753876806,12994.887914040002,62.90847999000107,53372.993442 2025-07-30,12:00:08.000,211,10978658,12885,0,1753876807,12994.874441419997,62.866185210004915,53372.94453216 2025-07-30,12:00:09.000,211,10978640,12445,0,1753876808,12994.860968799992,62.866185210004915,53372.90260944001 2025-07-30,12:00:10.000,211,10978627,12605,0,1753876809,12994.867705110002,62.85913607999828,53372.91658368 2025-07-30,12:00:11.000,211,10978642,12725,0,1753876810,12994.881177729992,62.8379886900002,53372.909596560006 2025-07-30,12:00:12.000,211,10978677,12605,0,1753876811,12994.834023559997,62.85913607999828,53372.90260944001 2025-07-30,12:00:13.000,211,10978645,12685,0,1753876812,12994.854232489997,62.809792170002765,53372.888635200005 2025-07-30,12:00:14.000,211,10978620,12885,0,1753876813,12994.840759869992,62.84503781999956,53372.86767384 2025-07-30,12:00:15.000,211,10978650,12685,0,1753876814,12994.867705110002,62.83093956000084,53372.86767384 2025-07-30,12:00:16.000,211,10978646,12685,0,1753876815,12994.834023559997,62.809792170002765,53372.888635200005 2025-07-30,12:00:17.000,211,10978616,12605,0,1753876816,12994.820550939992,62.78159564999805,53372.937545040004 2025-07-30,12:00:18.000,211,10978633,12765,0,1753876817,12994.847496180002,62.78159564999805,53372.88164808001 2025-07-30,12:00:19.000,211,10978662,12765,0,1753876818,12994.834023559997,62.7393008700019,53372.8536996 2025-07-30,12:00:20.000,211,10978618,12805,0,1753876819,12994.840759869992,62.753399130000616,53372.86068672001 2025-07-30,12:00:21.000,211,10978592,12885,0,1753876820,12994.847496180002,62.753399130000616,53372.88164808001 2025-07-30,12:00:22.000,211,10978671,12925,0,1753876821,12994.860968799992,62.72520261000318,53372.909596560006 2025-07-30,12:00:23.000,211,10978578,12805,0,1753876822,12994.827287250002,62.71815348000382,53372.88164808001 2025-07-30,12:00:24.000,211,10978602,12845,0,1753876823,12994.854232489997,62.70405521999783,53372.86068672001 2025-07-30,12:00:25.000,211,10978622,12925,0,1753876824,12994.834023559997,62.68995695999911,53372.88164808001 2025-07-30,12:00:26.000,211,10978591,13045,0,1753876825,12994.840759869992,62.67585870000039,53372.87466096 2025-07-30,12:00:27.000,211,10978593,12565,0,1753876826,12994.854232489997,62.67585870000039,53372.839725360005 2025-07-30,12:00:28.000,211,10978634,12565,0,1753876827,12994.834023559997,62.67585870000039,53372.84671248 2025-07-30,12:00:29.000,211,10978633,12605,0,1753876828,12994.834023559997,62.66176044000167,53372.86767384 2025-07-30,12:00:30.000,211,10978592,12885,0,1753876829,12994.834023559997,62.68290782999975,53372.79780264 2025-07-30,12:00:31.000,211,10978602,12965,0,1753876830,12994.834023559997,62.64766218000295,53372.839725360005 2025-07-30,12:00:32.000,211,10978633,12565,0,1753876831,12994.800342009992,62.626514790004876,53372.77684128 2025-07-30,12:00:33.000,211,10978590,12725,0,1753876832,12994.780133079992,62.60536739999952,53372.78382840001 2025-07-30,12:00:34.000,211,10978609,12805,0,1753876833,12994.834023559997,62.640613050003594,53372.78382840001 2025-07-30,12:00:35.000,211,10978624,12805,0,1753876834,12994.834023559997,62.640613050003594,53372.769854160004 2025-07-30,12:00:36.000,211,10978615,12805,0,1753876835,12994.813814629997,62.626514790004876,53372.73491856001 2025-07-30,12:00:37.000,211,10978605,12805,0,1753876836,12994.827287250002,62.626514790004876,53372.741905680006 2025-07-30,12:00:38.000,211,10978579,12445,0,1753876837,12994.847496180002,62.60536739999952,53372.720944320004 2025-07-30,12:00:39.000,211,10978626,13045,0,1753876838,12994.834023559997,62.584220010001445,53372.75587992 2025-07-30,12:00:40.000,211,10978610,13285,0,1753876839,12994.854232489997,62.57012175000273,53372.71395720001 2025-07-30,12:00:41.000,211,10978571,12925,0,1753876840,12994.847496180002,62.57012175000273,53372.6790216 2025-07-30,12:00:42.000,211,10978611,12845,0,1753876841,12994.874441419997,62.577170880002086,53372.69998296 2025-07-30,12:00:43.000,211,10978649,12605,0,1753876842,12994.860968799992,62.591269140000804,53372.70697008 2025-07-30,12:00:44.000,211,10978610,12885,0,1753876843,12994.887914040002,62.591269140000804,53372.741905680006 2025-07-30,12:00:45.000,211,10978603,12645,0,1753876844,12994.847496180002,62.59831827000016,53372.76286704001 2025-07-30,12:00:46.000,211,10978608,12605,0,1753876845,12994.874441419997,62.57012175000273,53372.76286704001 2025-07-30,12:00:47.000,211,10978600,12805,0,1753876846,12994.887914040002,62.633563920004235,53372.790815520006 2025-07-30,12:00:48.000,211,10978617,13205,0,1753876847,12994.908122970002,62.61241652999888,53372.72793144 2025-07-30,12:00:49.000,211,10978593,12885,0,1753876848,12994.894650349997,62.584220010001445,53372.741905680006 2025-07-30,12:00:50.000,211,10978603,12565,0,1753876849,12994.962013449993,62.61241652999888,53372.7488928 2025-07-30,12:00:51.000,211,10978607,12965,0,1753876850,12994.962013449993,62.59831827000016,53372.769854160004 2025-07-30,12:00:52.000,211,10978571,12765,0,1753876851,12994.935068209998,62.591269140000804,53372.720944320004 2025-07-30,12:00:53.000,211,10978620,12645,0,1753876852,12994.941804519993,62.584220010001445,53372.70697008 2025-07-30,12:00:54.000,211,10978616,12845,0,1753876853,12994.955277139998,62.61946565999824,53372.7488928 2025-07-30,12:00:55.000,211,10978579,12725,0,1753876854,12994.962013449993,62.61241652999888,53372.70697008 2025-07-30,12:00:56.000,211,10978592,12805,0,1753876855,12994.962013449993,62.60536739999952,53372.71395720001 2025-07-30,12:00:57.000,211,10978591,13005,0,1753876856,12994.995694999998,62.61946565999824,53372.720944320004 2025-07-30,12:00:58.000,211,10978617,12765,0,1753876857,12995.036112859998,62.60536739999952,53372.78382840001 2025-07-30,12:00:59.000,211,10978561,12565,0,1753876858,12995.002431309993,62.591269140000804,53372.71395720001 2025-07-30,12:01:00.000,211,10978618,12685,0,1753876859,12995.029376549988,62.61946565999824,53372.741905680006 2025-07-30,12:01:01.000,211,10978553,12805,0,1753876860,12995.063058099993,62.65471131000231,53372.741905680006 2025-07-30,12:01:02.000,211,10978578,12725,0,1753876861,12995.002431309993,62.633563920004235,53372.68600872 2025-07-30,12:01:03.000,211,10978645,13005,0,1753876862,12995.049585479988,62.640613050003594,53372.69998296 2025-07-30,12:01:04.000,211,10978592,12645,0,1753876863,12995.090003339988,62.61946565999824,53372.672034480005 2025-07-30,12:01:05.000,211,10978639,12605,0,1753876864,12995.116948579998,62.65471131000231,53372.72793144 2025-07-30,12:01:06.000,211,10978620,12965,0,1753876865,12995.116948579998,62.66880957000103,53372.77684128 2025-07-30,12:01:07.000,211,10978599,12605,0,1753876866,12995.143893819994,62.65471131000231,53372.72793144 2025-07-30,12:01:08.000,211,10978588,12685,0,1753876867,12995.137157509998,62.66880957000103,53372.76286704001 2025-07-30,12:01:09.000,211,10978586,12805,0,1753876868,12995.150630129989,62.65471131000231,53372.75587992 2025-07-30,12:01:10.000,211,10978602,12725,0,1753876869,12995.096739649998,62.67585870000039,53372.72793144 2025-07-30,12:01:11.000,211,10978620,12925,0,1753876870,12995.137157509998,62.69700608999847,53372.7488928 2025-07-30,12:01:12.000,211,10978596,12485,0,1753876871,12995.157366439998,62.71110435000446,53372.80478976 2025-07-30,12:01:13.000,211,10978609,12645,0,1753876872,12995.150630129989,62.72520261000318,53372.75587992 2025-07-30,12:01:14.000,211,10978582,12645,0,1753876873,12995.137157509998,62.73225174000254,53372.76286704001 2025-07-30,12:01:15.000,211,10978546,13045,0,1753876874,12995.150630129989,62.753399130000616,53372.769854160004 2025-07-30,12:01:16.000,211,10978579,12845,0,1753876875,12995.177575369999,62.767497389999335,53372.769854160004 2025-07-30,12:01:17.000,211,10978619,12605,0,1753876876,12995.204520609994,62.78864478000469,53372.720944320004 2025-07-30,12:01:18.000,211,10978599,12925,0,1753876877,12995.197784299999,62.79569391000405,53372.769854160004 2025-07-30,12:01:19.000,211,10978580,12885,0,1753876878,12995.224729539994,62.823890430001484,53372.73491856001 2025-07-30,12:01:20.000,211,10978601,12685,0,1753876879,12995.238202159999,62.823890430001484,53372.72793144 2025-07-30,12:01:21.000,211,10978554,12845,0,1753876880,12995.238202159999,62.8379886900002,53372.77684128 2025-07-30,12:01:22.000,211,10978618,12685,0,1753876881,12995.217993229999,62.823890430001484,53372.71395720001 2025-07-30,12:01:23.000,211,10978605,12965,0,1753876882,12995.265147399994,62.866185210004915,53372.75587992 2025-07-30,12:01:24.000,211,10978569,12645,0,1753876883,12995.265147399994,62.866185210004915,53372.73491856001 2025-07-30,12:01:25.000,211,10978560,12805,0,1753876884,12995.278620019999,62.88028347000363,53372.77684128 2025-07-30,12:01:26.000,211,10978593,13085,0,1753876885,12995.285356329994,62.90143086000171,53372.720944320004 2025-07-30,12:01:27.000,211,10978577,12845,0,1753876886,12995.31230156999,62.92257824999979,53372.78382840001 2025-07-30,12:01:28.000,211,10978578,12845,0,1753876887,12995.31230156999,62.9507747700045,53372.79780264 2025-07-30,12:01:29.000,211,10978599,12605,0,1753876888,12995.29209263999,62.936676509998506,53372.839725360005 2025-07-30,12:01:30.000,211,10978614,12925,0,1753876889,12995.27188370999,62.9507747700045,53372.78382840001 2025-07-30,12:01:31.000,211,10978619,12445,0,1753876890,12995.29209263999,62.943725639997865,53372.79780264 2025-07-30,12:01:32.000,211,10978596,12805,0,1753876891,12995.31230156999,62.936676509998506,53372.86767384 2025-07-30,12:01:33.000,211,10978595,12765,0,1753876892,12995.31230156999,62.986020420001296,53372.83273824001 2025-07-30,12:01:34.000,211,10978555,12525,0,1753876893,12995.366192049994,62.9507747700045,53372.81177688001 2025-07-30,12:01:35.000,211,10978595,12845,0,1753876894,12995.31230156999,62.96487303000322,53372.80478976 2025-07-30,12:01:36.000,211,10978615,12685,0,1753876895,12995.33924681,62.95782390000386,53372.78382840001 2025-07-30,12:01:37.000,211,10978594,12645,0,1753876896,12995.33251049999,62.95782390000386,53372.86068672001 2025-07-30,12:01:38.000,211,10978617,12725,0,1753876897,12995.35945574,62.92257824999979,53372.839725360005 2025-07-30,12:01:39.000,211,10978609,12965,0,1753876898,12995.345983119994,63.000118680000014,53372.80478976 2025-07-30,12:01:40.000,211,10978583,13045,0,1753876899,12995.366192049994,62.95782390000386,53372.86068672001 2025-07-30,12:01:41.000,211,10978623,12725,0,1753876900,12995.37966467,62.936676509998506,53372.84671248 2025-07-30,12:01:42.000,211,10978574,12685,0,1753876901,12995.35945574,62.9507747700045,53372.839725360005 2025-07-30,12:01:43.000,211,10978592,12645,0,1753876902,12995.33924681,62.97897129000194,53372.87466096 2025-07-30,12:01:44.000,211,10978586,12485,0,1753876903,12995.345983119994,62.986020420001296,53372.818764 2025-07-30,12:01:45.000,211,10978645,12605,0,1753876904,12995.325774189994,63.00716780999937,53372.81177688001 2025-07-30,12:01:46.000,211,10978587,12885,0,1753876905,12995.31230156999,62.9507747700045,53372.80478976 2025-07-30,12:01:47.000,211,10978616,12965,0,1753876906,12995.29209263999,62.97897129000194,53372.84671248 2025-07-30,12:01:48.000,211,10978615,12765,0,1753876907,12995.319037879999,62.993069550000655,53372.769854160004 2025-07-30,12:01:49.000,211,10978615,13005,0,1753876908,12995.325774189994,63.00716780999937,53372.86068672001 2025-07-30,12:01:50.000,211,10978625,12605,0,1753876909,12995.265147399994,62.993069550000655,53372.83273824001 2025-07-30,12:01:51.000,211,10978613,12685,0,1753876910,12995.29209263999,62.97192216000258,53372.839725360005 2025-07-30,12:01:52.000,211,10978617,12765,0,1753876911,12995.319037879999,62.97897129000194,53372.82575112 2025-07-30,12:01:53.000,211,10978597,12965,0,1753876912,12995.27188370999,63.00716780999937,53372.818764 2025-07-30,12:01:54.000,211,10978604,12805,0,1753876913,12995.27188370999,63.000118680000014,53372.84671248 2025-07-30,12:01:55.000,211,10978609,12885,0,1753876914,12995.305565259994,63.02831520000473,53372.82575112 2025-07-30,12:01:56.000,211,10978574,12965,0,1753876915,12995.31230156999,63.035364330004086,53372.8536996 2025-07-30,12:01:57.000,211,10978607,12925,0,1753876916,12995.31230156999,63.02126606999809,53372.818764 2025-07-30,12:01:58.000,211,10978612,12805,0,1753876917,12995.285356329994,63.049462590002804,53372.78382840001 2025-07-30,12:01:59.000,211,10978607,12805,0,1753876918,12995.25167477999,63.02126606999809,53372.82575112 2025-07-30,12:02:00.000,211,10978593,12765,0,1753876919,12995.29209263999,63.049462590002804,53372.86068672001 2025-07-30,12:02:01.000,211,10978557,12645,0,1753876920,12995.265147399994,63.042413460003445,53372.77684128 2025-07-30,12:02:02.000,211,10978593,12765,0,1753876921,12995.27188370999,63.02831520000473,53372.81177688001 2025-07-30,12:02:03.000,211,10978659,12605,0,1753876922,12995.265147399994,63.02831520000473,53372.80478976 2025-07-30,12:02:04.000,211,10978596,12685,0,1753876923,12995.278620019999,63.05651172000216,53372.83273824001 2025-07-30,12:02:05.000,211,10978628,12805,0,1753876924,12995.25167477999,63.02126606999809,53372.88164808001 2025-07-30,12:02:06.000,211,10978572,13005,0,1753876925,12995.25167477999,63.02831520000473,53372.8536996 2025-07-30,12:02:07.000,211,10978560,12965,0,1753876926,12995.204520609994,63.02831520000473,53372.82575112 2025-07-30,12:02:08.000,211,10978621,12805,0,1753876927,12995.184311679994,62.97192216000258,53372.82575112 2025-07-30,12:02:09.000,211,10978621,12525,0,1753876928,12995.191047989989,63.02831520000473,53372.86068672001 2025-07-30,12:02:10.000,211,10978582,12565,0,1753876929,12995.177575369999,62.993069550000655,53372.82575112 2025-07-30,12:02:11.000,211,10978638,12725,0,1753876930,12995.130421199989,63.000118680000014,53372.86068672001 2025-07-30,12:02:12.000,211,10978581,12805,0,1753876931,12995.103475959993,63.000118680000014,53372.84671248 2025-07-30,12:02:13.000,211,10978606,12645,0,1753876932,12995.096739649998,62.986020420001296,53372.86068672001 2025-07-30,12:02:14.000,211,10978585,12645,0,1753876933,12995.096739649998,62.986020420001296,53372.79780264 2025-07-30,12:02:15.000,211,10978602,12605,0,1753876934,12995.036112859998,62.986020420001296,53372.81177688001 2025-07-30,12:02:16.000,211,10978583,12565,0,1753876935,12995.036112859998,62.986020420001296,53372.818764 2025-07-30,12:02:17.000,211,10978616,12685,0,1753876936,12994.968749760003,62.95782390000386,53372.790815520006 2025-07-30,12:02:18.000,211,10978614,13045,0,1753876937,12994.982222379993,62.986020420001296,53372.80478976 2025-07-30,12:02:19.000,211,10978574,12725,0,1753876938,12994.955277139998,62.96487303000322,53372.75587992 2025-07-30,12:02:20.000,211,10978549,12645,0,1753876939,12994.887914040002,62.993069550000655,53372.75587992 2025-07-30,12:02:21.000,211,10978582,12765,0,1753876940,12994.860968799992,63.000118680000014,53372.741905680006 2025-07-30,12:02:22.000,211,10978553,13045,0,1753876941,12994.847496180002,63.000118680000014,53372.75587992 2025-07-30,12:02:23.000,211,10978560,12605,0,1753876942,12994.813814629997,63.02126606999809,53372.720944320004 2025-07-30,12:02:24.000,211,10978585,12765,0,1753876943,12994.773396769997,63.02831520000473,53372.69299584001 2025-07-30,12:02:25.000,211,10978584,12685,0,1753876944,12994.780133079992,63.049462590002804,53372.741905680006 2025-07-30,12:02:26.000,211,10978614,12605,0,1753876945,12994.732978909997,63.02831520000473,53372.741905680006 2025-07-30,12:02:27.000,211,10978588,12965,0,1753876946,12994.692561049997,63.02831520000473,53372.720944320004 2025-07-30,12:02:28.000,211,10978570,12725,0,1753876947,12994.679088429992,63.035364330004086,53372.720944320004 2025-07-30,12:02:29.000,211,10978597,12805,0,1753876948,12994.645406880001,63.05651172000216,53372.741905680006 2025-07-30,12:02:30.000,211,10978590,12805,0,1753876949,12994.584780090001,63.042413460003445,53372.66504736001 2025-07-30,12:02:31.000,211,10978587,12805,0,1753876950,12994.571307469996,63.042413460003445,53372.70697008 2025-07-30,12:02:32.000,211,10978609,12645,0,1753876951,12994.490471749996,63.02126606999809,53372.6790216 2025-07-30,12:02:33.000,211,10978597,12805,0,1753876952,12994.50394437,63.01421693999873,53372.73491856001 2025-07-30,12:02:34.000,211,10978627,12965,0,1753876953,12994.46352651,63.049462590002804,53372.69998296 2025-07-30,12:02:35.000,211,10978574,12925,0,1753876954,12994.41637233999,63.035364330004086,53372.672034480005 2025-07-30,12:02:36.000,211,10978599,12805,0,1753876955,12994.39616340999,63.05651172000216,53372.71395720001 2025-07-30,12:02:37.000,211,10978616,12645,0,1753876956,12994.36248186,63.035364330004086,53372.6790216 2025-07-30,12:02:38.000,211,10978616,12885,0,1753876957,12994.247964589995,63.05651172000216,53372.71395720001 2025-07-30,12:02:39.000,211,10978598,13085,0,1753876958,12994.28164614,63.05651172000216,53372.64408600001 2025-07-30,12:02:40.000,211,10978556,12885,0,1753876959,12994.227755659995,63.035364330004086,53372.65107312 2025-07-30,12:02:41.000,211,10978583,13125,0,1753876960,12994.167128869994,63.01421693999873,53372.623124640006 2025-07-30,12:02:42.000,211,10978578,12645,0,1753876961,12994.14018363,63.035364330004086,53372.623124640006 2025-07-30,12:02:43.000,211,10978584,12605,0,1753876962,12994.09302945999,62.993069550000655,53372.672034480005 2025-07-30,12:02:44.000,211,10978565,12845,0,1753876963,12994.079556839999,63.02831520000473,53372.623124640006 2025-07-30,12:02:45.000,211,10978505,12645,0,1753876964,12994.018930049999,62.993069550000655,53372.63011176 2025-07-30,12:02:46.000,211,10978568,12965,0,1753876965,12993.998721119999,62.97897129000194,53372.574214800006 2025-07-30,12:02:47.000,211,10978602,12805,0,1753876966,12993.965039569994,62.97192216000258,53372.61613752001 2025-07-30,12:02:48.000,211,10978613,12525,0,1753876967,12993.904412779993,62.95782390000386,53372.66504736001 2025-07-30,12:02:49.000,211,10978555,12965,0,1753876968,12993.877467539998,62.9507747700045,53372.672034480005 2025-07-30,12:02:50.000,211,10978618,12845,0,1753876969,12993.789895509988,62.936676509998506,53372.58818904 2025-07-30,12:02:51.000,211,10978591,12445,0,1753876970,12993.722532409993,62.993069550000655,53372.602163280004 2025-07-30,12:02:52.000,211,10978618,12845,0,1753876971,12993.682114549993,62.9507747700045,53372.574214800006 2025-07-30,12:02:53.000,211,10978550,12645,0,1753876972,12993.608015140002,62.92962737999915,53372.56722768001 2025-07-30,12:02:54.000,211,10978576,12765,0,1753876973,12993.540652039992,62.90143086000171,53372.58120192 2025-07-30,12:02:55.000,211,10978573,13005,0,1753876974,12993.533915729997,62.92257824999979,53372.54626632001 2025-07-30,12:02:56.000,211,10978627,12725,0,1753876975,12993.466552630001,62.92257824999979,53372.469408 2025-07-30,12:02:57.000,211,10978571,12845,0,1753876976,12993.378980599991,62.88028347000363,53372.469408 2025-07-30,12:02:58.000,211,10978636,12605,0,1753876977,12993.34529905,62.90143086000171,53372.47639512001 2025-07-30,12:02:59.000,211,10978619,12805,0,1753876978,12993.277935949991,62.90143086000171,53372.469408 2025-07-30,12:03:00.000,211,10978642,13125,0,1753876979,12993.250990709996,62.88028347000363,53372.504343600005 2025-07-30,12:03:01.000,211,10978573,12565,0,1753876980,12993.210572849996,62.873234340004274,53372.44844664001 2025-07-30,12:03:02.000,211,10978618,12605,0,1753876981,12993.129737129995,62.85208694999892,53372.35062696 2025-07-30,12:03:03.000,211,10978619,12845,0,1753876982,12993.12300082,62.8379886900002,53372.34363984 2025-07-30,12:03:04.000,211,10978635,12605,0,1753876983,12993.0421651,62.84503781999956,53372.41351104 2025-07-30,12:03:05.000,211,10978598,12965,0,1753876984,12992.99501092999,62.8379886900002,53372.32267848 2025-07-30,12:03:06.000,211,10978629,12565,0,1753876985,12993.02195617,62.85208694999892,53372.35761408001 2025-07-30,12:03:07.000,211,10978579,12605,0,1753876986,12992.96132938,62.84503781999956,53372.30870424001 2025-07-30,12:03:08.000,211,10978581,12805,0,1753876987,12992.93438413999,62.866185210004915,53372.287742880006 2025-07-30,12:03:09.000,211,10978591,12885,0,1753876988,12992.907438899994,62.85208694999892,53372.30171712 2025-07-30,12:03:10.000,211,10978609,12885,0,1753876989,12992.89396627999,62.8379886900002,53372.287742880006 2025-07-30,12:03:11.000,211,10978595,12925,0,1753876990,12992.85354841999,62.809792170002765,53372.27376864 2025-07-30,12:03:12.000,211,10978596,12725,0,1753876991,12992.860284729999,62.823890430001484,53372.24582016 2025-07-30,12:03:13.000,211,10978612,12965,0,1753876992,12992.792921629989,62.802743040003406,53372.217871680004 2025-07-30,12:03:14.000,211,10978594,12485,0,1753876993,12992.806394249994,62.79569391000405,53372.14800048 2025-07-30,12:03:15.000,211,10978556,12605,0,1753876994,12992.819866869999,62.802743040003406,53372.19691032 2025-07-30,12:03:16.000,211,10978585,12645,0,1753876995,12992.792921629989,62.78159564999805,53372.217871680004 2025-07-30,12:03:17.000,211,10978621,12965,0,1753876996,12992.752503769989,62.760448259999976,53372.120052000006 2025-07-30,12:03:18.000,211,10978580,12725,0,1753876997,12992.786185319994,62.78159564999805,53372.1549876 2025-07-30,12:03:19.000,211,10978614,12805,0,1753876998,12992.739031149998,62.71815348000382,53372.14101336001 2025-07-30,12:03:20.000,211,10978584,12965,0,1753876999,12992.725558529994,62.71110435000446,53372.09210352001 2025-07-30,12:03:21.000,211,10978584,12885,0,1753877000,12992.698613289998,62.67585870000039,53372.10607776 2025-07-30,12:03:22.000,211,10978624,12725,0,1753877001,12992.698613289998,62.68995695999911,53372.120052000006 2025-07-30,12:03:23.000,211,10978543,12885,0,1753877002,12992.651459119988,62.68290782999975,53372.050180800004 2025-07-30,12:03:24.000,211,10978631,12845,0,1753877003,12992.624513879993,62.633563920004235,53372.05716792 2025-07-30,12:03:25.000,211,10978622,12525,0,1753877004,12992.570623399988,62.633563920004235,53372.04319368001 2025-07-30,12:03:26.000,211,10978601,12645,0,1753877005,12992.557150779998,62.584220010001445,53372.050180800004 2025-07-30,12:03:27.000,211,10978591,12645,0,1753877006,12992.563887089993,62.57012175000273,53372.04319368001 2025-07-30,12:03:28.000,211,10978610,12725,0,1753877007,12992.523469229993,62.57012175000273,53372.06415504001 2025-07-30,12:03:29.000,211,10978623,12725,0,1753877008,12992.483051369993,62.51372871000058,53372.02223232001 2025-07-30,12:03:30.000,211,10978623,12885,0,1753877009,12992.476315059997,62.47848306000378,53372.02223232001 2025-07-30,12:03:31.000,211,10978622,12885,0,1753877010,12992.435897199997,62.47143393000442,53372.001270960005 2025-07-30,12:03:32.000,211,10978605,12885,0,1753877011,12992.402215649992,62.47143393000442,53371.93838688 2025-07-30,12:03:33.000,211,10978607,12805,0,1753877012,12992.341588859992,62.42913915000099,53371.97332248001 2025-07-30,12:03:34.000,211,10978620,12965,0,1753877013,12992.368534100002,62.42209002000163,53371.96633536 2025-07-30,12:03:35.000,211,10978636,12605,0,1753877014,12992.314643619997,62.415040890002274,53372.001270960005 2025-07-30,12:03:36.000,211,10978652,12965,0,1753877015,12992.314643619997,62.37274610999884,53371.9803096 2025-07-30,12:03:37.000,211,10978615,12845,0,1753877016,12992.274225759997,62.358647850000125,53371.952361120006 2025-07-30,12:03:38.000,211,10978601,12765,0,1753877017,12992.227071590001,62.358647850000125,53371.931399760004 2025-07-30,12:03:39.000,211,10978610,12445,0,1753877018,12992.152972179996,62.34454959000141,53371.93838688 2025-07-30,12:03:40.000,211,10978577,12725,0,1753877019,12992.139499559991,62.31635307000397,53371.9104384 2025-07-30,12:03:41.000,211,10978586,12645,0,1753877020,12992.152972179996,62.31635307000397,53371.92441264001 2025-07-30,12:03:42.000,211,10978631,12805,0,1753877021,12992.112554319996,62.26700916000118,53371.88947704 2025-07-30,12:03:43.000,211,10978587,12805,0,1753877022,12992.08560908,62.25996003000182,53371.86152856 2025-07-30,12:03:44.000,211,10978604,12845,0,1753877023,12992.06540015,62.27405829000054,53371.86851568 2025-07-30,12:03:45.000,211,10978583,12605,0,1753877024,12992.051927529996,62.22471437999775,53371.903451280006 2025-07-30,12:03:46.000,211,10978598,12525,0,1753877025,12991.991300739995,62.238812640003744,53371.80563160001 2025-07-30,12:03:47.000,211,10978579,12525,0,1753877026,12991.98456443,62.22471437999775,53371.79864448 2025-07-30,12:03:48.000,211,10978637,12605,0,1753877027,12991.92393764,62.21061611999903,53371.763708880004 2025-07-30,12:03:49.000,211,10978590,12605,0,1753877028,12991.90372871,62.189468730000954,53371.77768312001 2025-07-30,12:03:50.000,211,10978619,12925,0,1753877029,12991.87678346999,62.19651786000031,53371.770696 2025-07-30,12:03:51.000,211,10978595,12645,0,1753877030,12991.829629299995,62.22471437999775,53371.72877328001 2025-07-30,12:03:52.000,211,10978638,12725,0,1753877031,12991.829629299995,62.19651786000031,53371.70781192001 2025-07-30,12:03:53.000,211,10978534,12765,0,1753877032,12991.79594774999,62.21061611999903,53371.74274752 2025-07-30,12:03:54.000,211,10978634,12805,0,1753877033,12991.769002509995,62.189468730000954,53371.67986344 2025-07-30,12:03:55.000,211,10978595,12725,0,1753877034,12991.769002509995,62.21061611999903,53371.714799040004 2025-07-30,12:03:56.000,211,10978596,12885,0,1753877035,12991.75552988999,62.22471437999775,53371.714799040004 2025-07-30,12:03:57.000,211,10978573,12685,0,1753877036,12991.769002509995,62.26700916000118,53371.7008248 2025-07-30,12:03:58.000,211,10978635,12805,0,1753877037,12991.748793579995,62.21061611999903,53371.69383768 2025-07-30,12:03:59.000,211,10978572,12765,0,1753877038,12991.69490309999,62.20356698999967,53371.64492784 2025-07-30,12:04:00.000,211,10978610,12725,0,1753877039,12991.71511202999,62.21061611999903,53371.6309536 2025-07-30,12:04:01.000,211,10978577,12845,0,1753877040,12991.67469416999,62.21766524999839,53371.63794072001 2025-07-30,12:04:02.000,211,10978612,12525,0,1753877041,12991.68143048,62.21061611999903,53371.63794072001 2025-07-30,12:04:03.000,211,10978595,12845,0,1753877042,12991.67469416999,62.20356698999967,53371.63794072001 2025-07-30,12:04:04.000,211,10978592,12605,0,1753877043,12991.667957859994,62.189468730000954,53371.60300512 2025-07-30,12:04:05.000,211,10978618,12845,0,1753877044,12991.667957859994,62.189468730000954,53371.596018000004 2025-07-30,12:04:06.000,211,10978642,12685,0,1753877045,12991.667957859994,62.21061611999903,53371.58204376 2025-07-30,12:04:07.000,211,10978613,12845,0,1753877046,12991.67469416999,62.231763510004384,53371.596018000004 2025-07-30,12:04:08.000,211,10978612,12805,0,1753877047,12991.70163941,62.21061611999903,53371.56108240001 2025-07-30,12:04:09.000,211,10978603,12685,0,1753877048,12991.708375719994,62.21061611999903,53371.57505664 2025-07-30,12:04:10.000,211,10978609,12765,0,1753877049,12991.68143048,62.182419600001595,53371.54012104001 2025-07-30,12:04:11.000,211,10978593,12725,0,1753877050,12991.708375719994,62.19651786000031,53371.60300512 2025-07-30,12:04:12.000,211,10978646,12805,0,1753877051,12991.73532095999,62.189468730000954,53371.60999224001 2025-07-30,12:04:13.000,211,10978611,12965,0,1753877052,12991.688166789994,62.133075689998805,53371.58204376 2025-07-30,12:04:14.000,211,10978634,12805,0,1753877053,12991.71511202999,62.16127221000352,53371.54012104001 2025-07-30,12:04:15.000,211,10978650,12845,0,1753877054,12991.7622662,62.133075689998805,53371.56108240001 2025-07-30,12:04:16.000,211,10978628,12925,0,1753877055,12991.769002509995,62.118977430000086,53371.55409528 2025-07-30,12:04:17.000,211,10978629,12845,0,1753877056,12991.748793579995,62.118977430000086,53371.568069520006 2025-07-30,12:04:18.000,211,10978624,12885,0,1753877057,12991.77573881999,62.118977430000086,53371.51915968001 2025-07-30,12:04:19.000,211,10978607,12565,0,1753877058,12991.79594774999,62.126026559999445,53371.49121120001 2025-07-30,12:04:20.000,211,10978621,12885,0,1753877059,12991.789211439995,62.11192830000073,53371.568069520006 2025-07-30,12:04:21.000,211,10978637,12645,0,1753877060,12991.748793579995,62.07668265000393,53371.54012104001 2025-07-30,12:04:22.000,211,10978571,12805,0,1753877061,12991.80268406,62.11192830000073,53371.56108240001 2025-07-30,12:04:23.000,211,10978589,12885,0,1753877062,12991.77573881999,62.06963352000457,53371.498198320005 2025-07-30,12:04:24.000,211,10978604,12805,0,1753877063,12991.79594774999,62.10487917000137,53371.58204376 2025-07-30,12:04:25.000,211,10978646,12965,0,1753877064,12991.789211439995,62.05553525999858,53371.58204376 2025-07-30,12:04:26.000,211,10978561,12885,0,1753877065,12991.789211439995,62.04143699999986,53371.51915968001 2025-07-30,12:04:27.000,211,10978568,12885,0,1753877066,12991.769002509995,62.05553525999858,53371.58204376 2025-07-30,12:04:28.000,211,10978591,12965,0,1753877067,12991.77573881999,62.006191350003064,53371.596018000004 2025-07-30,12:04:29.000,211,10978613,12605,0,1753877068,12991.77573881999,62.02028961000178,53371.57505664 2025-07-30,12:04:30.000,211,10978641,13085,0,1753877069,12991.73532095999,62.02733874000114,53371.60999224001 2025-07-30,12:04:31.000,211,10978604,13005,0,1753877070,12991.67469416999,62.02028961000178,53371.60300512 2025-07-30,12:04:32.000,211,10978607,12925,0,1753877071,12991.627539999994,61.97094569999899,53371.51217256 2025-07-30,12:04:33.000,211,10978593,12685,0,1753877072,12991.607331069994,62.0343878700005,53371.51915968001 2025-07-30,12:04:34.000,211,10978630,12725,0,1753877073,12991.533231659989,62.01324048000242,53371.51915968001 2025-07-30,12:04:35.000,211,10978615,12765,0,1753877074,12991.513022729989,61.98504395999771,53371.547108160004 2025-07-30,12:04:36.000,211,10978630,12965,0,1753877075,12991.513022729989,62.02028961000178,53371.51217256 2025-07-30,12:04:37.000,211,10978625,12845,0,1753877076,12991.452395939988,61.999142220003705,53371.5261468 2025-07-30,12:04:38.000,211,10978634,12765,0,1753877077,12991.391769149988,62.04143699999986,53371.4562756 2025-07-30,12:04:39.000,211,10978606,12805,0,1753877078,12991.358087599998,62.0343878700005,53371.49121120001 2025-07-30,12:04:40.000,211,10978667,12805,0,1753877079,12991.344614979993,62.08373178000329,53371.49121120001 2025-07-30,12:04:41.000,211,10978599,12805,0,1753877080,12991.297460809998,62.08373178000329,53371.498198320005 2025-07-30,12:04:42.000,211,10978620,12685,0,1753877081,12991.263779259993,62.07668265000393,53371.46326272 2025-07-30,12:04:43.000,211,10978595,12725,0,1753877082,12991.176207229997,62.10487917000137,53371.39339152001 2025-07-30,12:04:44.000,211,10978593,12725,0,1753877083,12991.129053060002,62.11192830000073,53371.379417280004 2025-07-30,12:04:45.000,211,10978598,12925,0,1753877084,12991.081898889992,62.11192830000073,53371.39339152001 2025-07-30,12:04:46.000,211,10978645,12605,0,1753877085,12991.007799480001,62.10487917000137,53371.39339152001 2025-07-30,12:04:47.000,211,10978627,12685,0,1753877086,12990.960645309991,62.09078091000265,53371.41435288 2025-07-30,12:04:48.000,211,10978620,12725,0,1753877087,12990.893282209996,62.09078091000265,53371.41435288 2025-07-30,12:04:49.000,211,10978620,12925,0,1753877088,12990.84612804,62.07668265000393,53371.35845592 2025-07-30,12:04:50.000,211,10978602,12605,0,1753877089,12990.772028629995,62.118977430000086,53371.35146880001 2025-07-30,12:04:51.000,211,10978634,12805,0,1753877090,12990.6844566,62.118977430000086,53371.35146880001 2025-07-30,12:04:52.000,211,10978595,12885,0,1753877091,12990.63730242999,62.126026559999445,53371.32352032001 2025-07-30,12:04:53.000,211,10978601,12725,0,1753877092,12990.56320302,62.126026559999445,53371.26762336 2025-07-30,12:04:54.000,211,10978681,13205,0,1753877093,12990.49583991999,62.09078091000265,53371.281597600006 2025-07-30,12:04:55.000,211,10978646,12925,0,1753877094,12990.421740509999,62.118977430000086,53371.20473928001 2025-07-30,12:04:56.000,211,10978666,12965,0,1753877095,12990.408267889994,62.118977430000086,53371.19076504 2025-07-30,12:04:57.000,211,10978617,13045,0,1753877096,12990.388058959994,62.09078091000265,53371.1767908 2025-07-30,12:04:58.000,211,10978571,12445,0,1753877097,12990.347641099994,62.10487917000137,53371.211726400004 2025-07-30,12:04:59.000,211,10978646,12765,0,1753877098,12990.307223239994,62.126026559999445,53371.12788096 2025-07-30,12:05:00.000,211,10978647,12805,0,1753877099,12990.273541689989,62.126026559999445,53371.162816560005 2025-07-30,12:05:01.000,211,10978614,12925,0,1753877100,12990.226387519993,62.133075689998805,53371.07897112 2025-07-30,12:05:02.000,211,10978606,12805,0,1753877101,12990.273541689989,62.168321340002876,53371.07897112 2025-07-30,12:05:03.000,211,10978639,12805,0,1753877102,12990.313959549989,62.175370470002235,53371.03006128 2025-07-30,12:05:04.000,211,10978602,12645,0,1753877103,12990.354377409989,62.20356698999967,53371.064996880006 2025-07-30,12:05:05.000,211,10978641,12685,0,1753877104,12990.367850029994,62.21766524999839,53370.97416432 2025-07-30,12:05:06.000,211,10978630,12765,0,1753877105,12990.462158369999,62.238812640003744,53370.98115144 2025-07-30,12:05:07.000,211,10978604,12605,0,1753877106,12990.489103609994,62.27405829000054,53370.96717720001 2025-07-30,12:05:08.000,211,10978576,12845,0,1753877107,12990.56320302,62.25291090000246,53371.01608704001 2025-07-30,12:05:09.000,211,10978666,12605,0,1753877108,12990.630566119995,62.2811074199999,53370.995125680005 2025-07-30,12:05:10.000,211,10978636,12965,0,1753877109,12990.731610769995,62.28815654999926,53370.98115144 2025-07-30,12:05:11.000,211,10978623,12685,0,1753877110,12990.792237559996,62.31635307000397,53370.97416432 2025-07-30,12:05:12.000,211,10978660,12765,0,1753877111,12990.84612804,62.29520567999862,53370.96019008 2025-07-30,12:05:13.000,211,10978625,12485,0,1753877112,12990.920227449991,62.31635307000397,53370.95320296 2025-07-30,12:05:14.000,211,10978647,12725,0,1753877113,12990.994326859996,62.31635307000397,53370.95320296 2025-07-30,12:05:15.000,211,10978663,12525,0,1753877114,12991.061689959992,62.2811074199999,53370.925254480004 2025-07-30,12:05:16.000,211,10978637,12805,0,1753877115,12991.155998299997,62.27405829000054,53370.98813856001 2025-07-30,12:05:17.000,211,10978586,12765,0,1753877116,12991.243570329993,62.2458617700031,53370.96019008 2025-07-30,12:05:18.000,211,10978593,12645,0,1753877117,12991.310933430002,62.238812640003744,53370.96019008 2025-07-30,12:05:19.000,211,10978640,12845,0,1753877118,12991.438923319998,62.182419600001595,53371.0021128 2025-07-30,12:05:20.000,211,10978571,12445,0,1753877119,12991.513022729989,62.175370470002235,53371.03006128 2025-07-30,12:05:21.000,211,10978599,12965,0,1753877120,12991.587122139994,62.175370470002235,53370.97416432 2025-07-30,12:05:22.000,211,10978615,12925,0,1753877121,12991.661221549999,62.15422308000416,53371.05102264 2025-07-30,12:05:23.000,211,10978604,12525,0,1753877122,12991.708375719994,62.133075689998805,53371.02307416 2025-07-30,12:05:24.000,211,10978598,12565,0,1753877123,12991.79594774999,62.133075689998805,53371.05800976001 2025-07-30,12:05:25.000,211,10978615,12845,0,1753877124,12991.90372871,62.118977430000086,53371.092945360004 2025-07-30,12:05:26.000,211,10978630,12965,0,1753877125,12991.9643555,62.11192830000073,53371.113906720006 2025-07-30,12:05:27.000,211,10978598,12685,0,1753877126,12992.03845490999,62.11192830000073,53371.12788096 2025-07-30,12:05:28.000,211,10978642,12925,0,1753877127,12992.092345389996,62.10487917000137,53371.1418552 2025-07-30,12:05:29.000,211,10978654,12805,0,1753877128,12992.186653730001,62.15422308000416,53371.162816560005 2025-07-30,12:05:30.000,211,10978608,12565,0,1753877129,12992.233807899996,62.126026559999445,53371.18377792001 2025-07-30,12:05:31.000,211,10978598,12965,0,1753877130,12992.267489450001,62.10487917000137,53371.16980368 2025-07-30,12:05:32.000,211,10978618,12645,0,1753877131,12992.301170999992,62.133075689998805,53371.246662 2025-07-30,12:05:33.000,211,10978608,12885,0,1753877132,12992.334852549997,62.118977430000086,53371.27461048001 2025-07-30,12:05:34.000,211,10978632,12965,0,1753877133,12992.395479339997,62.09078091000265,53371.26762336 2025-07-30,12:05:35.000,211,10978643,12725,0,1753877134,12992.382006719992,62.07668265000393,53371.26762336 2025-07-30,12:05:36.000,211,10978635,12565,0,1753877135,12992.442633509992,62.140124819998164,53371.34448168 2025-07-30,12:05:37.000,211,10978613,12645,0,1753877136,12992.429160890002,62.16127221000352,53371.281597600006 2025-07-30,12:05:38.000,211,10978634,12885,0,1753877137,12992.489787680002,62.182419600001595,53371.330507440005 2025-07-30,12:05:39.000,211,10978642,12765,0,1753877138,12992.483051369993,62.20356698999967,53371.37243016001 2025-07-30,12:05:40.000,211,10978624,12605,0,1753877139,12992.489787680002,62.231763510004384,53371.40736576 2025-07-30,12:05:41.000,211,10978660,12765,0,1753877140,12992.503260299993,62.22471437999775,53371.36544304 2025-07-30,12:05:42.000,211,10978605,12805,0,1753877141,12992.509996610002,62.25996003000182,53371.400378640006 2025-07-30,12:05:43.000,211,10978623,12605,0,1753877142,12992.496523989998,62.28815654999926,53371.37243016001 2025-07-30,12:05:44.000,211,10978638,12525,0,1753877143,12992.523469229993,62.33045133000269,53371.40736576 2025-07-30,12:05:45.000,211,10978690,12845,0,1753877144,12992.496523989998,62.33045133000269,53371.400378640006 2025-07-30,12:05:46.000,211,10978624,12965,0,1753877145,12992.536941849998,62.34454959000141,53371.428327120004 2025-07-30,12:05:47.000,211,10978596,12805,0,1753877146,12992.543678159993,62.3797952399982,53371.44230136001 2025-07-30,12:05:48.000,211,10978640,12845,0,1753877147,12992.543678159993,62.45028653999907,53371.40736576 2025-07-30,12:05:49.000,211,10978622,12605,0,1753877148,12992.516732919998,62.4925813200025,53371.48422408 2025-07-30,12:05:50.000,211,10978600,12805,0,1753877149,12992.516732919998,62.49963045000186,53371.47024984001 2025-07-30,12:05:51.000,211,10978611,12645,0,1753877150,12992.489787680002,62.534876099998655,53371.4562756 2025-07-30,12:05:52.000,211,10978622,12885,0,1753877151,12992.530205540002,62.57012175000273,53371.41435288 2025-07-30,12:05:53.000,211,10978639,12925,0,1753877152,12992.516732919998,62.56307262000337,53371.4562756 2025-07-30,12:05:54.000,211,10978604,12805,0,1753877153,12992.496523989998,62.61241652999888,53371.40736576 2025-07-30,12:05:55.000,211,10978654,12685,0,1753877154,12992.503260299993,62.633563920004235,53371.47723696 2025-07-30,12:05:56.000,211,10978626,13045,0,1753877155,12992.503260299993,62.64766218000295,53371.44230136001 2025-07-30,12:05:57.000,211,10978644,12925,0,1753877156,12992.516732919998,62.69700608999847,53371.4562756 2025-07-30,12:05:58.000,211,10978624,12645,0,1753877157,12992.483051369993,62.71110435000446,53371.47024984001 2025-07-30,12:05:59.000,211,10978623,12725,0,1753877158,12992.530205540002,62.767497389999335,53371.4562756 2025-07-30,12:06:00.000,211,10978644,12845,0,1753877159,12992.530205540002,62.78159564999805,53371.47723696 2025-07-30,12:06:01.000,211,10978628,12765,0,1753877160,12992.516732919998,62.767497389999335,53371.428327120004 2025-07-30,12:06:02.000,211,10978628,12765,0,1753877161,12992.536941849998,62.78159564999805,53371.43531424 2025-07-30,12:06:03.000,211,10978609,12605,0,1753877162,12992.550414470003,62.79569391000405,53371.42134000001 2025-07-30,12:06:04.000,211,10978665,12645,0,1753877163,12992.543678159993,62.823890430001484,53371.3864044 2025-07-30,12:06:05.000,211,10978639,12845,0,1753877164,12992.557150779998,62.85913607999828,53371.41435288 2025-07-30,12:06:06.000,211,10978649,12605,0,1753877165,12992.557150779998,62.85208694999892,53371.46326272 2025-07-30,12:06:07.000,211,10978586,12725,0,1753877166,12992.536941849998,62.823890430001484,53371.43531424 2025-07-30,12:06:08.000,211,10978631,12685,0,1753877167,12992.550414470003,62.78159564999805,53371.449288480006 2025-07-30,12:06:09.000,211,10978639,12645,0,1753877168,12992.570623399988,62.760448259999976,53371.46326272 2025-07-30,12:06:10.000,211,10978600,12565,0,1753877169,12992.570623399988,62.73225174000254,53371.498198320005 2025-07-30,12:06:11.000,211,10978624,12685,0,1753877170,12992.577359709998,62.71815348000382,53371.449288480006 2025-07-30,12:06:12.000,211,10978625,12605,0,1753877171,12992.590832329988,62.66880957000103,53371.44230136001 2025-07-30,12:06:13.000,211,10978603,13005,0,1753877172,12992.611041259988,62.61241652999888,53371.43531424 2025-07-30,12:06:14.000,211,10978603,12925,0,1753877173,12992.604304949993,62.577170880002086,53371.49121120001 2025-07-30,12:06:15.000,211,10978645,12805,0,1753877174,12992.584096019993,62.51372871000058,53371.47723696 2025-07-30,12:06:16.000,211,10978644,12605,0,1753877175,12992.604304949993,62.42913915000099,53371.4562756 2025-07-30,12:06:17.000,211,10978588,12805,0,1753877176,12992.624513879993,62.400942630003556,53371.498198320005 2025-07-30,12:06:18.000,211,10978618,12805,0,1753877177,12992.597568639998,62.33045133000269,53371.49121120001 2025-07-30,12:06:19.000,211,10978618,12805,0,1753877178,12992.570623399988,62.2458617700031,53371.43531424 2025-07-30,12:06:20.000,211,10978654,12525,0,1753877179,12992.570623399988,62.09783004000201,53371.48422408 2025-07-30,12:06:21.000,211,10978590,12885,0,1753877180,12992.516732919998,62.08373178000329,53371.47024984001 2025-07-30,12:06:22.000,211,10978630,12845,0,1753877181,12992.536941849998,61.97094569999899,53371.449288480006 2025-07-30,12:06:23.000,211,10978600,12645,0,1753877182,12992.509996610002,61.900454399998125,53371.47024984001 2025-07-30,12:06:24.000,211,10978660,12685,0,1753877183,12992.483051369993,61.766520930003026,53371.49121120001 2025-07-30,12:06:25.000,211,10978619,12805,0,1753877184,12992.476315059997,61.68193137000344,53371.498198320005 2025-07-30,12:06:26.000,211,10978586,12605,0,1753877185,12992.422424579992,61.61144007000257,53371.48422408 2025-07-30,12:06:27.000,211,10978604,12805,0,1753877186,12992.361797789992,61.56209615999978,53371.498198320005 2025-07-30,12:06:28.000,211,10978625,12885,0,1753877187,12992.368534100002,61.484555729999556,53371.47024984001 2025-07-30,12:06:29.000,211,10978596,12805,0,1753877188,12992.314643619997,61.37881878000189,53371.498198320005 2025-07-30,12:06:30.000,211,10978655,12365,0,1753877189,12992.287698380002,61.322425739999744,53371.49121120001 2025-07-30,12:06:31.000,211,10978648,12965,0,1753877190,12992.260753139992,61.28013096000359,53371.50518544 2025-07-30,12:06:32.000,211,10978625,12845,0,1753877191,12992.179917419991,61.23783618000016,53371.4562756 2025-07-30,12:06:33.000,211,10978567,12765,0,1753877192,12992.146235870001,61.132099230002495,53371.47024984001 2025-07-30,12:06:34.000,211,10978625,12805,0,1753877193,12992.06540015,61.10390270999778,53371.47024984001 2025-07-30,12:06:35.000,211,10978606,12605,0,1753877194,12991.9643555,61.05455880000227,53371.4562756 2025-07-30,12:06:36.000,211,10978606,13005,0,1753877195,12991.910465019995,61.00521488999948,53371.48422408 2025-07-30,12:06:37.000,211,10978578,12725,0,1753877196,12991.849838229995,60.96996924000268,53371.4562756 2025-07-30,12:06:38.000,211,10978653,12485,0,1753877197,12991.73532095999,60.92767445999925,53371.449288480006 2025-07-30,12:06:39.000,211,10978627,12525,0,1753877198,12991.641012619999,60.89242881000246,53371.400378640006 2025-07-30,12:06:40.000,211,10978585,12525,0,1753877199,12991.539967969999,60.84308489999967,53371.39339152001 2025-07-30,12:06:41.000,211,10978590,12885,0,1753877200,12991.405241769993,60.850134029999026,53371.30255896001 2025-07-30,12:06:42.000,211,10978587,12605,0,1753877201,12991.331142360003,60.81488838000223,53371.3165332 2025-07-30,12:06:43.000,211,10978605,12885,0,1753877202,12991.236834019997,60.82193751000159,53371.330507440005 2025-07-30,12:06:44.000,211,10978598,12885,0,1753877203,12991.115580439997,60.786691860004794,53371.29557184 2025-07-30,12:06:45.000,211,10978621,12885,0,1753877204,12991.001063169992,60.730298820002645,53371.260636240004 2025-07-30,12:06:46.000,211,10978576,12405,0,1753877205,12990.873073279996,60.71620056000393,53371.260636240004 2025-07-30,12:06:47.000,211,10978604,12965,0,1753877206,12990.76529232,60.737347950002004,53371.232687760006 2025-07-30,12:06:48.000,211,10978602,12605,0,1753877207,12990.63730242999,60.69505316999857,53371.211726400004 2025-07-30,12:06:49.000,211,10978638,12925,0,1753877208,12990.51604884999,60.69505316999857,53371.1418552 2025-07-30,12:06:50.000,211,10978616,12765,0,1753877209,12990.381322649999,60.65980752000178,53371.13486808001 2025-07-30,12:06:51.000,211,10978627,12645,0,1753877210,12990.320695859999,60.63161100000434,53371.16980368 2025-07-30,12:06:52.000,211,10978625,12725,0,1753877211,12990.212914899988,60.6386601300037,53371.10691960001 2025-07-30,12:06:53.000,211,10978599,12805,0,1753877212,12990.132079180003,60.59636535000027,53371.12089384 2025-07-30,12:06:54.000,211,10978650,12845,0,1753877213,12990.004089289992,60.554070570004114,53371.09993248 2025-07-30,12:06:55.000,211,10978615,12365,0,1753877214,12989.943462499992,60.5258740499994,53371.07897112 2025-07-30,12:06:56.000,211,10978633,12805,0,1753877215,12989.822208919992,60.53997230999812,53371.01608704001 2025-07-30,12:06:57.000,211,10978633,12805,0,1753877216,12989.775054749996,60.547021440004755,53370.96019008 2025-07-30,12:06:58.000,211,10978618,12805,0,1753877217,12989.694219029996,60.53292317999876,53370.925254480004 2025-07-30,12:06:59.000,211,10978591,12605,0,1753877218,12989.59991068999,60.547021440004755,53370.83442192 2025-07-30,12:07:00.000,211,10978628,12645,0,1753877219,12989.54602021,60.554070570004114,53370.8623704 2025-07-30,12:07:01.000,211,10978651,12805,0,1753877220,12989.492129729995,60.53997230999812,53370.84140904 2025-07-30,12:07:02.000,211,10978582,12605,0,1753877221,12989.48539342,60.53997230999812,53370.77153784001 2025-07-30,12:07:03.000,211,10978617,12805,0,1753877222,12989.391085079995,60.56816883000283,53370.7924992 2025-07-30,12:07:04.000,211,10978648,12725,0,1753877223,12989.391085079995,60.59636535000027,53370.77153784001 2025-07-30,12:07:05.000,211,10978631,12845,0,1753877224,12989.32372198,60.60341447999963,53370.65275680001 2025-07-30,12:07:06.000,211,10978598,12645,0,1753877225,12989.25635887999,60.58226709000155,53370.68070528001 2025-07-30,12:07:07.000,211,10978654,12565,0,1753877226,12989.168786849994,60.60341447999963,53370.60384696001 2025-07-30,12:07:08.000,211,10978654,12605,0,1753877227,12989.17552315999,60.624561869997706,53370.561924240006 2025-07-30,12:07:09.000,211,10978625,12565,0,1753877228,12989.108160059994,60.63161100000434,53370.589872720004 2025-07-30,12:07:10.000,211,10978588,12605,0,1753877229,12989.108160059994,60.6386601300037,53370.53397576001 2025-07-30,12:07:11.000,211,10978651,12925,0,1753877230,12989.000379099998,60.61046360999899,53370.48506592001 2025-07-30,12:07:12.000,211,10978618,12685,0,1753877231,12989.000379099998,60.561119700003474,53370.43615608001 2025-07-30,12:07:13.000,211,10978635,12565,0,1753877232,12988.933015999988,60.56816883000283,53370.443143200006 2025-07-30,12:07:14.000,211,10978639,12205,0,1753877233,12988.926279689993,60.53997230999812,53370.422181840004 2025-07-30,12:07:15.000,211,10978624,12645,0,1753877234,12988.858916589998,60.561119700003474,53370.35231064 2025-07-30,12:07:16.000,211,10978610,13165,0,1753877235,12988.852180280002,60.561119700003474,53370.33134928 2025-07-30,12:07:17.000,211,10978598,12925,0,1753877236,12988.838707659997,60.56816883000283,53370.324362160005 2025-07-30,12:07:18.000,211,10978617,12645,0,1753877237,12988.784817179992,60.58931622000091,53370.31737504001 2025-07-30,12:07:19.000,211,10978643,12645,0,1753877238,12988.710717770002,60.58931622000091,53370.29641368001 2025-07-30,12:07:20.000,211,10978598,12965,0,1753877239,12988.596200499996,60.58226709000155,53370.226542480006 2025-07-30,12:07:21.000,211,10978618,12525,0,1753877240,12988.542310019991,60.56816883000283,53370.26147808 2025-07-30,12:07:22.000,211,10978610,13085,0,1753877241,12988.501892159991,60.56816883000283,53370.2335296 2025-07-30,12:07:23.000,211,10978631,12965,0,1753877242,12988.42779275,60.53997230999812,53370.18461976 2025-07-30,12:07:24.000,211,10978655,12965,0,1753877243,12988.36716596,60.547021440004755,53370.086800080004 2025-07-30,12:07:25.000,211,10978601,12605,0,1753877244,12988.3267481,60.561119700003474,53370.086800080004 2025-07-30,12:07:26.000,211,10978620,12885,0,1753877245,12988.26612131,60.58931622000091,53370.12173568 2025-07-30,12:07:27.000,211,10978635,12885,0,1753877246,12988.192021899995,60.60341447999963,53370.0937872 2025-07-30,12:07:28.000,211,10978624,12565,0,1753877247,12988.131395109995,60.65275839000242,53370.03090312001 2025-07-30,12:07:29.000,211,10978608,12725,0,1753877248,12988.070768319994,60.65980752000178,53370.037890240004 2025-07-30,12:07:30.000,211,10978645,12765,0,1753877249,12988.01687783999,60.680954909999855,53369.99596752 2025-07-30,12:07:31.000,211,10978614,12965,0,1753877250,12987.97645997999,60.737347950002004,53369.96103192001 2025-07-30,12:07:32.000,211,10978585,13005,0,1753877251,12987.909096879994,60.79374099000415,53369.91212208001 2025-07-30,12:07:33.000,211,10978649,12685,0,1753877252,12987.861942709998,60.850134029999026,53369.891160720006 2025-07-30,12:07:34.000,211,10978611,12965,0,1753877253,12987.848470089993,60.899477940001816,53369.90513496 2025-07-30,12:07:35.000,211,10978591,12605,0,1753877254,12987.834997469989,60.955870980003965,53369.91212208001 2025-07-30,12:07:36.000,211,10978581,12765,0,1753877255,12987.740689129998,61.05455880000227,53369.85622512 2025-07-30,12:07:37.000,211,10978597,12445,0,1753877256,12987.767634369993,61.082755319999706,53369.83526376 2025-07-30,12:07:38.000,211,10978626,12765,0,1753877257,12987.733952819988,61.125050100003136,53369.80032816 2025-07-30,12:07:39.000,211,10978591,12805,0,1753877258,12987.707007579993,61.20963966000272,53369.78635392 2025-07-30,12:07:40.000,211,10978625,12605,0,1753877259,12987.720480199998,61.258983569998236,53369.78635392 2025-07-30,12:07:41.000,211,10978608,12605,0,1753877260,12987.693534960003,61.34357312999782,53369.76539256001 2025-07-30,12:07:42.000,211,10978619,12965,0,1753877261,12987.673326030002,61.39996616999997,53369.73744408 2025-07-30,12:07:43.000,211,10978645,12965,0,1753877262,12987.659853409998,61.484555729999556,53369.702508480004 2025-07-30,12:07:44.000,211,10978611,12965,0,1753877263,12987.686798649993,61.533899640002346,53369.723469840006 2025-07-30,12:07:45.000,211,10978591,12645,0,1753877264,12987.693534960003,61.60439094000321,53369.66757288 2025-07-30,12:07:46.000,211,10978580,12605,0,1753877265,12987.673326030002,61.63963659000001,53369.63263728 2025-07-30,12:07:47.000,211,10978621,12765,0,1753877266,12987.707007579993,61.68193137000344,53369.62565016001 2025-07-30,12:07:48.000,211,10978579,12805,0,1753877267,12987.767634369993,61.75242267000431,53369.6396244 2025-07-30,12:07:49.000,211,10978597,12965,0,1753877268,12987.828261159993,61.84406136000325,53369.54180472 2025-07-30,12:07:50.000,211,10978581,12805,0,1753877269,12987.902360569999,61.893405269998766,53369.54180472 2025-07-30,12:07:51.000,211,10978627,12885,0,1753877270,12987.956251049989,61.92865092000284,53369.54879184001 2025-07-30,12:07:52.000,211,10978658,12605,0,1753877271,12988.023614149999,62.006191350003064,53369.555778960006 2025-07-30,12:07:53.000,211,10978602,12885,0,1753877272,12988.06403201,62.05553525999858,53369.54180472 2025-07-30,12:07:54.000,211,10978671,12765,0,1753877273,12988.14486773,62.09783004000201,53369.59071456 2025-07-30,12:07:55.000,211,10978647,12645,0,1753877274,12988.192021899995,62.140124819998164,53369.5697532 2025-07-30,12:07:56.000,211,10978630,12605,0,1753877275,12988.21896713999,62.16127221000352,53369.50686912001 2025-07-30,12:07:57.000,211,10978635,12925,0,1753877276,12988.28633024,62.22471437999775,53369.52783048001 2025-07-30,12:07:58.000,211,10978601,12725,0,1753877277,12988.38737489,62.26700916000118,53369.47892064001 2025-07-30,12:07:59.000,211,10978615,12525,0,1753877278,12988.461474299991,62.28815654999926,53369.50686912001 2025-07-30,12:08:00.000,211,10978620,12925,0,1753877279,12988.535573709996,62.358647850000125,53369.555778960006 2025-07-30,12:08:01.000,211,10978578,12685,0,1753877280,12988.623145739992,62.400942630003556,53369.54180472 2025-07-30,12:08:02.000,211,10978592,12605,0,1753877281,12988.744399319992,62.38684437000484,53369.59770168001 2025-07-30,12:08:03.000,211,10978593,12965,0,1753877282,12988.791553490002,62.45028653999907,53369.52783048001 2025-07-30,12:08:04.000,211,10978626,12725,0,1753877283,12988.852180280002,62.46438479999779,53369.52783048001 2025-07-30,12:08:05.000,211,10978636,12965,0,1753877284,12988.933015999988,62.45733566999843,53369.555778960006 2025-07-30,12:08:06.000,211,10978608,12445,0,1753877285,12989.020588029998,62.45028653999907,53369.52084336 2025-07-30,12:08:07.000,211,10978601,12885,0,1753877286,12989.114896369989,62.47143393000442,53369.555778960006 2025-07-30,12:08:08.000,211,10978608,12925,0,1753877287,12989.162050539999,62.45733566999843,53369.54879184001 2025-07-30,12:08:09.000,211,10978612,12565,0,1753877288,12989.209204709994,62.43618828000035,53369.555778960006 2025-07-30,12:08:10.000,211,10978570,12285,0,1753877289,12989.28330412,62.42913915000099,53369.555778960006 2025-07-30,12:08:11.000,211,10978607,12645,0,1753877290,12989.39782138999,62.42913915000099,53369.5697532 2025-07-30,12:08:12.000,211,10978570,12805,0,1753877291,12989.492129729995,62.42913915000099,53369.57674032001 2025-07-30,12:08:13.000,211,10978611,12645,0,1753877292,12989.55949282999,62.42913915000099,53369.61167592 2025-07-30,12:08:14.000,211,10978618,12605,0,1753877293,12989.660537479991,62.400942630003556,53369.59770168001 2025-07-30,12:08:15.000,211,10978586,12645,0,1753877294,12989.721164269991,62.38684437000484,53369.64661152001 2025-07-30,12:08:16.000,211,10978622,12765,0,1753877295,12989.808736300001,62.365696979999484,53369.6396244 2025-07-30,12:08:17.000,211,10978630,12725,0,1753877296,12989.882835709992,62.31635307000397,53369.66757288 2025-07-30,12:08:18.000,211,10978592,12845,0,1753877297,12989.963671429992,62.31635307000397,53369.63263728 2025-07-30,12:08:19.000,211,10978643,12965,0,1753877298,12990.010825600002,62.2458617700031,53369.653598640005 2025-07-30,12:08:20.000,211,10978600,12725,0,1753877299,12990.105133939993,62.21061611999903,53369.69552136001 2025-07-30,12:08:21.000,211,10978610,12725,0,1753877300,12990.132079180003,62.133075689998805,53369.68853424 2025-07-30,12:08:22.000,211,10978593,12765,0,1753877301,12990.145551799993,62.08373178000329,53369.67456000001 2025-07-30,12:08:23.000,211,10978597,12805,0,1753877302,12990.206178589993,62.01324048000242,53369.76539256001 2025-07-30,12:08:24.000,211,10978586,12605,0,1753877303,12990.266805379993,61.92865092000284,53369.71648272001 2025-07-30,12:08:25.000,211,10978609,12885,0,1753877304,12990.327432169994,61.893405269998766,53369.74443120001 2025-07-30,12:08:26.000,211,10978590,12645,0,1753877305,12990.374586339989,61.81586483999854,53369.73045696 2025-07-30,12:08:27.000,211,10978621,12765,0,1753877306,12990.441949439999,61.759471800003666,53369.80032816 2025-07-30,12:08:28.000,211,10978608,12805,0,1753877307,12990.448685749994,61.6889805000028,53369.751418320004 2025-07-30,12:08:29.000,211,10978607,12965,0,1753877308,12990.489103609994,61.65373484999873,53369.772379680006 2025-07-30,12:08:30.000,211,10978620,12645,0,1753877309,12990.52278516,61.590292680004495,53369.73744408 2025-07-30,12:08:31.000,211,10978609,12965,0,1753877310,12990.53625777999,61.52685051000299,53369.76539256001 2025-07-30,12:08:32.000,211,10978615,12885,0,1753877311,12990.58341195,61.43521182000404,53369.80731528 2025-07-30,12:08:33.000,211,10978575,12605,0,1753877312,12990.590148259995,61.41406442999869,53369.80032816 2025-07-30,12:08:34.000,211,10978601,12885,0,1753877313,12990.64403874,61.371769650002534,53369.74443120001 2025-07-30,12:08:35.000,211,10978604,12805,0,1753877314,12990.691192909995,61.35062226000446,53369.79334104001 2025-07-30,12:08:36.000,211,10978583,12965,0,1753877315,12990.64403874,61.28718009000295,53369.7793668 2025-07-30,12:08:37.000,211,10978592,12565,0,1753877316,12990.691192909995,61.2307870500008,53369.82827664 2025-07-30,12:08:38.000,211,10978610,12725,0,1753877317,12990.670983979995,61.21668879000208,53369.81430240001 2025-07-30,12:08:39.000,211,10978623,12765,0,1753877318,12990.670983979995,61.16734487999929,53369.79334104001 2025-07-30,12:08:40.000,211,10978615,12645,0,1753877319,12990.63730242999,61.096853579998424,53369.870199360004 2025-07-30,12:08:41.000,211,10978554,12685,0,1753877320,12990.61709349999,61.05455880000227,53369.849238 2025-07-30,12:08:42.000,211,10978646,12685,0,1753877321,12990.590148259995,60.97701837000204,53369.870199360004 2025-07-30,12:08:43.000,211,10978594,12565,0,1753877322,12990.55646670999,60.948821850004606,53369.870199360004 2025-07-30,12:08:44.000,211,10978633,12765,0,1753877323,12990.51604884999,60.906527070001175,53369.79334104001 2025-07-30,12:08:45.000,211,10978593,12765,0,1753877324,12990.4823673,60.906527070001175,53369.80032816 2025-07-30,12:08:46.000,211,10978620,12885,0,1753877325,12990.448685749994,60.87833055000374,53369.80731528 2025-07-30,12:08:47.000,211,10978615,12765,0,1753877326,12990.428476819994,60.864232289997744,53369.82827664 2025-07-30,12:08:48.000,211,10978598,12805,0,1753877327,12990.401531579999,60.82193751000159,53369.80032816 2025-07-30,12:08:49.000,211,10978595,12765,0,1753877328,12990.293750619989,60.79374099000415,53369.82827664 2025-07-30,12:08:50.000,211,10978618,12725,0,1753877329,12990.287014309994,60.75849534000008,53369.85622512 2025-07-30,12:08:51.000,211,10978617,12925,0,1753877330,12990.192705969988,60.70210229999793,53369.849238 2025-07-30,12:08:52.000,211,10978621,12965,0,1753877331,12990.159024419998,60.673905780000496,53369.821289520005 2025-07-30,12:08:53.000,211,10978592,12885,0,1753877332,12990.145551799993,60.70210229999793,53369.81430240001 2025-07-30,12:08:54.000,211,10978623,12885,0,1753877333,12990.071452390002,60.69505316999857,53369.80032816 2025-07-30,12:08:55.000,211,10978593,12925,0,1753877334,12990.024298219992,60.63161100000434,53369.75840544 2025-07-30,12:08:56.000,211,10978614,12805,0,1753877335,12989.970407740002,60.63161100000434,53369.76539256001 2025-07-30,12:08:57.000,211,10978639,12965,0,1753877336,12989.997352979997,60.61046360999899,53369.772379680006 2025-07-30,12:08:58.000,211,10978601,12885,0,1753877337,12989.889572020002,60.61046360999899,53369.751418320004 2025-07-30,12:08:59.000,211,10978618,12685,0,1753877338,12989.862626779992,60.56816883000283,53369.73744408 2025-07-30,12:09:00.000,211,10978625,12485,0,1753877339,12989.795263679996,60.561119700003474,53369.73045696 2025-07-30,12:09:01.000,211,10978652,12525,0,1753877340,12989.748109510001,60.547021440004755,53369.7094956 2025-07-30,12:09:02.000,211,10978605,12645,0,1753877341,12989.741373199991,60.48357927000325,53369.69552136001 2025-07-30,12:09:03.000,211,10978596,12845,0,1753877342,12989.694219029996,60.490628400002606,53369.71648272001 2025-07-30,12:09:04.000,211,10978594,12725,0,1753877343,12989.674010099996,60.47653014000389,53369.6396244 2025-07-30,12:09:05.000,211,10978569,12605,0,1753877344,12989.66727379,60.455382749998535,53369.67456000001 2025-07-30,12:09:06.000,211,10978581,12685,0,1753877345,12989.633592239996,60.43423536000046,53369.6396244 2025-07-30,12:09:07.000,211,10978608,12765,0,1753877346,12989.57970175999,60.46948101000453,53369.653598640005 2025-07-30,12:09:08.000,211,10978601,12965,0,1753877347,12989.57970175999,60.46948101000453,53369.63263728 2025-07-30,12:09:09.000,211,10978569,12845,0,1753877348,12989.54602021,60.46948101000453,53369.61167592 2025-07-30,12:09:10.000,211,10978622,12765,0,1753877349,12989.57970175999,60.46948101000453,53369.63263728 2025-07-30,12:09:11.000,211,10978631,13005,0,1753877350,12989.57970175999,60.46948101000453,53369.62565016001 2025-07-30,12:09:12.000,211,10978633,12685,0,1753877351,12989.62011961999,60.455382749998535,53369.59071456 2025-07-30,12:09:13.000,211,10978602,12645,0,1753877352,12989.64706486,60.41308797000238,53369.61167592 2025-07-30,12:09:14.000,211,10978604,12645,0,1753877353,12989.674010099996,60.42013710000174,53369.604688800006 2025-07-30,12:09:15.000,211,10978585,12845,0,1753877354,12989.714427959996,60.43423536000046,53369.653598640005 2025-07-30,12:09:16.000,211,10978594,12605,0,1753877355,12989.768318440001,60.4271862300011,53369.59770168001 2025-07-30,12:09:17.000,211,10978600,12725,0,1753877356,12989.808736300001,60.46948101000453,53369.604688800006 2025-07-30,12:09:18.000,211,10978630,12925,0,1753877357,12989.828945230001,60.47653014000389,53369.653598640005 2025-07-30,12:09:19.000,211,10978620,12765,0,1753877358,12989.855890469997,60.448333619999175,53369.61167592 2025-07-30,12:09:20.000,211,10978590,12805,0,1753877359,12989.842417849992,60.490628400002606,53369.555778960006 2025-07-30,12:09:21.000,211,10978594,12685,0,1753877360,12989.909780950002,60.47653014000389,53369.583727440004 2025-07-30,12:09:22.000,211,10978666,12605,0,1753877361,12989.916517259997,60.448333619999175,53369.57674032001 2025-07-30,12:09:23.000,211,10978602,12645,0,1753877362,12989.923253569992,60.47653014000389,53369.555778960006 2025-07-30,12:09:24.000,211,10978605,12845,0,1753877363,12989.943462499992,60.48357927000325,53369.56276608 2025-07-30,12:09:25.000,211,10978607,12885,0,1753877364,12990.017561909997,60.46948101000453,53369.604688800006 2025-07-30,12:09:26.000,211,10978594,12805,0,1753877365,12989.970407740002,60.462431879997894,53369.61866304 2025-07-30,12:09:27.000,211,10978609,12805,0,1753877366,12989.943462499992,60.462431879997894,53369.67456000001 2025-07-30,12:09:28.000,211,10978591,13045,0,1753877367,12989.977144049997,60.46948101000453,53369.583727440004 2025-07-30,12:09:29.000,211,10978627,12885,0,1753877368,12989.990616670002,60.511775790000684,53369.66058576 2025-07-30,12:09:30.000,211,10978622,12645,0,1753877369,12989.929989880002,60.56816883000283,53369.6396244 2025-07-30,12:09:31.000,211,10978590,12285,0,1753877370,12989.950198810002,60.56816883000283,53369.64661152001 2025-07-30,12:09:32.000,211,10978595,12645,0,1753877371,12989.929989880002,60.61046360999899,53369.604688800006 2025-07-30,12:09:33.000,211,10978617,12885,0,1753877372,12989.909780950002,60.65275839000242,53369.61167592 2025-07-30,12:09:34.000,211,10978626,12805,0,1753877373,12989.876099399997,60.680954909999855,53369.64661152001 2025-07-30,12:09:35.000,211,10978619,12605,0,1753877374,12989.842417849992,60.723249690003286,53369.59770168001 2025-07-30,12:09:36.000,211,10978635,12685,0,1753877375,12989.815472609997,60.75144621000072,53369.61866304 2025-07-30,12:09:37.000,211,10978603,12765,0,1753877376,12989.761582129991,60.786691860004794,53369.63263728 2025-07-30,12:09:38.000,211,10978606,12605,0,1753877377,12989.721164269991,60.87128142000438,53369.604688800006 2025-07-30,12:09:39.000,211,10978591,12565,0,1753877378,12989.674010099996,60.89242881000246,53369.64661152001 2025-07-30,12:09:40.000,211,10978587,12725,0,1753877379,12989.653801169996,60.955870980003965,53369.653598640005 2025-07-30,12:09:41.000,211,10978611,12525,0,1753877380,12989.606647,60.99816576000012,53369.61866304 2025-07-30,12:09:42.000,211,10978610,12645,0,1753877381,12989.55949282999,60.99816576000012,53369.6396244 2025-07-30,12:09:43.000,211,10978600,12605,0,1753877382,12989.512338659995,61.0193131499982,53369.66058576 2025-07-30,12:09:44.000,211,10978657,12965,0,1753877383,12989.4045577,61.10390270999778,53369.604688800006 2025-07-30,12:09:45.000,211,10978630,12525,0,1753877384,12989.41803031999,61.132099230002495,53369.604688800006 2025-07-30,12:09:46.000,211,10978615,12805,0,1753877385,12989.36413984,61.146197490001214,53369.59770168001 2025-07-30,12:09:47.000,211,10978607,12925,0,1753877386,12989.33719459999,61.16734487999929,53369.61167592 2025-07-30,12:09:48.000,211,10978640,12925,0,1753877387,12989.29677673999,61.195541400004004,53369.61167592 2025-07-30,12:09:49.000,211,10978610,12725,0,1753877388,12989.27656780999,61.20259053000336,53369.56276608 2025-07-30,12:09:50.000,211,10978632,12645,0,1753877389,12989.222677329999,61.17439400999865,53369.583727440004 2025-07-30,12:09:51.000,211,10978601,12445,0,1753877390,12989.21594101999,61.20963966000272,53369.555778960006 2025-07-30,12:09:52.000,211,10978653,13005,0,1753877391,12989.188995779994,61.18144313999801,53369.5697532 2025-07-30,12:09:53.000,211,10978652,12925,0,1753877392,12989.135105299989,61.18144313999801,53369.54180472 2025-07-30,12:09:54.000,211,10978595,12805,0,1753877393,12989.141841609999,61.195541400004004,53369.45795928001 2025-07-30,12:09:55.000,211,10978629,12725,0,1753877394,12989.168786849994,61.22373792000144,53369.54180472 2025-07-30,12:09:56.000,211,10978611,12685,0,1753877395,12989.155314229989,61.22373792000144,53369.52783048001 2025-07-30,12:09:57.000,211,10978583,12845,0,1753877396,12989.155314229989,61.188492270004645,53369.49289488 2025-07-30,12:09:58.000,211,10978649,12525,0,1753877397,12989.202468399999,61.22373792000144,53369.52783048001 2025-07-30,12:09:59.000,211,10978645,12565,0,1753877398,12989.21594101999,61.2307870500008,53369.534817600004 2025-07-30,12:10:00.000,211,10978632,12525,0,1753877399,12989.229413639994,61.24488530999952,53369.47892064001 2025-07-30,12:10:01.000,211,10978618,12965,0,1753877400,12989.30351305,61.26603270000487,53369.45795928001 2025-07-30,12:10:02.000,211,10978600,13045,0,1753877401,12989.32372198,61.26603270000487,53369.47892064001 2025-07-30,12:10:03.000,211,10978644,12845,0,1753877402,12989.38434877,61.24488530999952,53369.49289488 2025-07-30,12:10:04.000,211,10978651,12765,0,1753877403,12989.42476663,61.25193443999888,53369.47193352 2025-07-30,12:10:05.000,211,10978600,12445,0,1753877404,12989.4045577,61.25193443999888,53369.45097216 2025-07-30,12:10:06.000,211,10978631,12805,0,1753877405,12989.431502939995,61.24488530999952,53369.47193352 2025-07-30,12:10:07.000,211,10978674,12965,0,1753877406,12989.49886603999,61.25193443999888,53369.50686912001 2025-07-30,12:10:08.000,211,10978616,13165,0,1753877407,12989.56622914,61.23783618000016,53369.49289488 2025-07-30,12:10:09.000,211,10978650,12645,0,1753877408,12989.606647,61.25193443999888,53369.51385624 2025-07-30,12:10:10.000,211,10978645,12925,0,1753877409,12989.66727379,61.29422922000231,53369.52783048001 2025-07-30,12:10:11.000,211,10978626,12605,0,1753877410,12989.721164269991,61.26603270000487,53369.54180472 2025-07-30,12:10:12.000,211,10978627,12645,0,1753877411,12989.754845819996,61.26603270000487,53369.485907760005 2025-07-30,12:10:13.000,211,10978600,12725,0,1753877412,12989.808736300001,61.25193443999888,53369.555778960006 2025-07-30,12:10:14.000,211,10978593,12925,0,1753877413,12989.889572020002,61.258983569998236,53369.51385624 2025-07-30,12:10:15.000,211,10978676,12645,0,1753877414,12989.916517259997,61.23783618000016,53369.52783048001 2025-07-30,12:10:16.000,211,10978661,12845,0,1753877415,12989.956935119997,61.23783618000016,53369.5697532 2025-07-30,12:10:17.000,211,10978616,12685,0,1753877416,12989.970407740002,61.2307870500008,53369.555778960006 2025-07-30,12:10:18.000,211,10978609,12885,0,1753877417,12990.017561909997,61.25193443999888,53369.50686912001 2025-07-30,12:10:19.000,211,10978603,12645,0,1753877418,12990.024298219992,61.21668879000208,53369.5697532 2025-07-30,12:10:20.000,211,10978626,12805,0,1753877419,12990.037770839997,61.2307870500008,53369.59770168001 2025-07-30,12:10:21.000,211,10978653,12845,0,1753877420,12990.111870250003,61.195541400004004,53369.57674032001 2025-07-30,12:10:22.000,211,10978594,12765,0,1753877421,12990.125342869993,61.20963966000272,53369.59071456 2025-07-30,12:10:23.000,211,10978609,12725,0,1753877422,12990.192705969988,61.25193443999888,53369.604688800006 2025-07-30,12:10:24.000,211,10978627,12965,0,1753877423,12990.185969659993,61.24488530999952,53369.61167592 2025-07-30,12:10:25.000,211,10978616,12685,0,1753877424,12990.212914899988,61.25193443999888,53369.69552136001 2025-07-30,12:10:26.000,211,10978629,12805,0,1753877425,12990.233123829988,61.24488530999952,53369.63263728 2025-07-30,12:10:27.000,211,10978645,12725,0,1753877426,12990.206178589993,61.21668879000208,53369.68853424 2025-07-30,12:10:28.000,211,10978629,12645,0,1753877427,12990.192705969988,61.2307870500008,53369.653598640005 2025-07-30,12:10:29.000,211,10978611,12525,0,1753877428,12990.266805379993,61.27308183000423,53369.6396244 2025-07-30,12:10:30.000,211,10978651,12725,0,1753877429,12990.273541689989,61.30127835000167,53369.69552136001 2025-07-30,12:10:31.000,211,10978645,12885,0,1753877430,12990.300486929998,61.33652399999846,53369.66757288 2025-07-30,12:10:32.000,211,10978624,13005,0,1753877431,12990.320695859999,61.364720520003175,53369.69552136001 2025-07-30,12:10:33.000,211,10978590,12645,0,1753877432,12990.327432169994,61.39291704000061,53369.7094956 2025-07-30,12:10:34.000,211,10978667,12685,0,1753877433,12990.340904789999,61.40701529999933,53369.67456000001 2025-07-30,12:10:35.000,211,10978630,12565,0,1753877434,12990.41500419999,61.41406442999869,53369.66058576 2025-07-30,12:10:36.000,211,10978613,12605,0,1753877435,12990.45542205999,61.4422609500034,53369.653598640005 2025-07-30,12:10:37.000,211,10978608,12605,0,1753877436,12990.50257623,61.43521182000404,53369.66058576 2025-07-30,12:10:38.000,211,10978631,12605,0,1753877437,12990.529521469995,61.43521182000404,53369.67456000001 2025-07-30,12:10:39.000,211,10978630,12685,0,1753877438,12990.55646670999,61.42111355999805,53369.702508480004 2025-07-30,12:10:40.000,211,10978624,12885,0,1753877439,12990.590148259995,61.39996616999997,53369.6396244 2025-07-30,12:10:41.000,211,10978608,12645,0,1753877440,12990.64403874,61.357671390003816,53369.68853424 2025-07-30,12:10:42.000,211,10978606,12605,0,1753877441,12990.69792921999,61.315376610000385,53369.73045696 2025-07-30,12:10:43.000,211,10978645,12765,0,1753877442,12990.711401839995,61.28718009000295,53369.71648272001 2025-07-30,12:10:44.000,211,10978598,12845,0,1753877443,12990.751819699995,61.24488530999952,53369.653598640005 2025-07-30,12:10:45.000,211,10978622,13085,0,1753877444,12990.80571018,61.23783618000016,53369.76539256001 2025-07-30,12:10:46.000,211,10978627,12605,0,1753877445,12990.852864349996,61.22373792000144,53369.74443120001 2025-07-30,12:10:47.000,211,10978644,12525,0,1753877446,12990.893282209996,61.16734487999929,53369.71648272001 2025-07-30,12:10:48.000,211,10978659,12485,0,1753877447,12990.940436379991,61.10390270999778,53369.723469840006 2025-07-30,12:10:49.000,211,10978632,12805,0,1753877448,12990.987590550001,61.04750967000291,53369.7793668 2025-07-30,12:10:50.000,211,10978614,12605,0,1753877449,12990.987590550001,61.00521488999948,53369.76539256001 2025-07-30,12:10:51.000,211,10978594,12965,0,1753877450,12991.028008410001,60.94177271999797,53369.80032816 2025-07-30,12:10:52.000,211,10978631,12765,0,1753877451,12991.068426270002,60.899477940001816,53369.79334104001 2025-07-30,12:10:53.000,211,10978625,12965,0,1753877452,12991.108844130002,60.80079012000351,53369.84225088001 2025-07-30,12:10:54.000,211,10978671,12645,0,1753877453,12991.135789369997,60.76554446999944,53369.80731528 2025-07-30,12:10:55.000,211,10978615,12805,0,1753877454,12991.155998299997,60.730298820002645,53369.87718648 2025-07-30,12:10:56.000,211,10978608,12725,0,1753877455,12991.182943539992,60.673905780000496,53369.84225088001 2025-07-30,12:10:57.000,211,10978632,13005,0,1753877456,12991.182943539992,60.65980752000178,53369.88417360001 2025-07-30,12:10:58.000,211,10978604,12765,0,1753877457,12991.169470920002,60.554070570004114,53369.87718648 2025-07-30,12:10:59.000,211,10978614,12685,0,1753877458,12991.142525679992,60.53997230999812,53369.849238 2025-07-30,12:11:00.000,211,10978618,12645,0,1753877459,12991.081898889992,60.4271862300011,53369.849238 2025-07-30,12:11:01.000,211,10978617,12805,0,1753877460,12991.054953649997,60.37784231999831,53369.85622512 2025-07-30,12:11:02.000,211,10978603,12765,0,1753877461,12991.048217340001,60.328498410002794,53369.80731528 2025-07-30,12:11:03.000,211,10978642,12565,0,1753877462,12991.034744719997,60.33554754000215,53369.84225088001 2025-07-30,12:11:04.000,211,10978657,12605,0,1753877463,12991.007799480001,60.314400150004076,53369.87718648 2025-07-30,12:11:05.000,211,10978641,12605,0,1753877464,12990.974117929996,60.25800711000193,53369.86321224001 2025-07-30,12:11:06.000,211,10978625,12765,0,1753877465,12990.940436379991,60.18751581000106,53369.88417360001 2025-07-30,12:11:07.000,211,10978611,12765,0,1753877466,12990.926963760001,60.20161406999978,53369.88417360001 2025-07-30,12:11:08.000,211,10978630,12805,0,1753877467,12990.900018519991,60.1804666800017,53369.87718648 2025-07-30,12:11:09.000,211,10978626,12725,0,1753877468,12990.84612804,60.11702451000019,53369.81430240001 2025-07-30,12:11:10.000,211,10978615,12645,0,1753877469,12990.75855600999,60.10997538000083,53369.849238 2025-07-30,12:11:11.000,211,10978649,12765,0,1753877470,12990.6844566,60.081778860003396,53369.80731528 2025-07-30,12:11:12.000,211,10978670,12725,0,1753877471,12990.65751135999,60.03243495000061,53369.84225088001 2025-07-30,12:11:13.000,211,10978645,12805,0,1753877472,12990.65751135999,60.00423843000317,53369.84225088001 2025-07-30,12:11:14.000,211,10978656,12925,0,1753877473,12990.56320302,59.9689927799991,53369.80032816 2025-07-30,12:11:15.000,211,10978648,12685,0,1753877474,12990.50257623,59.94784539000102,53369.82827664 2025-07-30,12:11:16.000,211,10978663,12605,0,1753877475,12990.45542205999,59.912599740004225,53369.85622512 2025-07-30,12:11:17.000,211,10978600,12605,0,1753877476,12990.367850029994,59.912599740004225,53369.78635392 2025-07-30,12:11:18.000,211,10978597,12605,0,1753877477,12990.307223239994,59.84915757000272,53369.73744408 2025-07-30,12:11:19.000,211,10978629,12645,0,1753877478,12990.226387519993,59.82801018000464,53369.71648272001 2025-07-30,12:11:20.000,211,10978670,12805,0,1753877479,12990.152288109988,59.84915757000272,53369.68853424 2025-07-30,12:11:21.000,211,10978650,12685,0,1753877480,12990.071452390002,59.856206700002076,53369.723469840006 2025-07-30,12:11:22.000,211,10978628,12445,0,1753877481,12990.031034530002,59.84210844000336,53369.702508480004 2025-07-30,12:11:23.000,211,10978610,12565,0,1753877482,12990.010825600002,59.863255830001435,53369.61167592 2025-07-30,12:11:24.000,211,10978607,12605,0,1753877483,12989.956935119997,59.856206700002076,53369.61167592 2025-07-30,12:11:25.000,211,10978623,12685,0,1753877484,12989.889572020002,59.835059310004,53369.61866304 2025-07-30,12:11:26.000,211,10978595,12885,0,1753877485,12989.801999989992,59.87735409000015,53369.59071456 2025-07-30,12:11:27.000,211,10978637,12885,0,1753877486,12989.768318440001,59.863255830001435,53369.5697532 2025-07-30,12:11:28.000,211,10978628,12525,0,1753877487,12989.707691650001,59.89850147999823,53369.54879184001 2025-07-30,12:11:29.000,211,10978599,12965,0,1753877488,12989.674010099996,59.95489452000038,53369.54879184001 2025-07-30,12:11:30.000,211,10978601,12645,0,1753877489,12989.694219029996,59.9689927799991,53369.51385624 2025-07-30,12:11:31.000,211,10978623,12765,0,1753877490,12989.62011961999,59.98309103999782,53369.45097216 2025-07-30,12:11:32.000,211,10978588,12805,0,1753877491,12989.62011961999,60.02538582000125,53369.44398504 2025-07-30,12:11:33.000,211,10978594,12885,0,1753877492,12989.593174379996,60.06063146999804,53369.47193352 2025-07-30,12:11:34.000,211,10978596,12885,0,1753877493,12989.55949282999,60.095877120002115,53369.388088080006 2025-07-30,12:11:35.000,211,10978606,12605,0,1753877494,12989.51907496999,60.11702451000019,53369.367126720004 2025-07-30,12:11:36.000,211,10978602,12885,0,1753877495,12989.512338659995,60.11702451000019,53369.43001080001 2025-07-30,12:11:37.000,211,10978594,12925,0,1753877496,12989.51907496999,60.11702451000019,53369.3950752 2025-07-30,12:11:38.000,211,10978643,12445,0,1753877497,12989.471920799995,60.152270160004264,53369.367126720004 2025-07-30,12:11:39.000,211,10978591,12885,0,1753877498,12989.45844817999,60.17341755000234,53369.388088080006 2025-07-30,12:11:40.000,211,10978612,13125,0,1753877499,12989.451711869995,60.16636842000298,53369.33917824001 2025-07-30,12:11:41.000,211,10978616,12845,0,1753877500,12989.48539342,60.18751581000106,53369.36013960001 2025-07-30,12:11:42.000,211,10978661,12605,0,1753877501,12989.492129729995,60.20161406999978,53369.318216880005 2025-07-30,12:11:43.000,211,10978587,12645,0,1753877502,12989.47865710999,60.20866319999914,53369.33917824001 2025-07-30,12:11:44.000,211,10978655,12805,0,1753877503,12989.47865710999,60.222761459997855,53369.325204 2025-07-30,12:11:45.000,211,10978616,13165,0,1753877504,12989.512338659995,60.23685972000385,53369.34616536 2025-07-30,12:11:46.000,211,10978569,12885,0,1753877505,12989.53928389999,60.321449280003435,53369.38110096001 2025-07-30,12:11:47.000,211,10978608,12845,0,1753877506,12989.53928389999,60.314400150004076,53369.325204 2025-07-30,12:11:48.000,211,10978630,12925,0,1753877507,12989.532547589995,60.35669493000023,53369.367126720004 2025-07-30,12:11:49.000,211,10978598,12845,0,1753877508,12989.55949282999,60.35669493000023,53369.35315248 2025-07-30,12:11:50.000,211,10978568,12685,0,1753877509,12989.613383309996,60.42013710000174,53369.37411384 2025-07-30,12:11:51.000,211,10978588,12725,0,1753877510,12989.606647,60.455382749998535,53369.388088080006 2025-07-30,12:11:52.000,211,10978587,12605,0,1753877511,12989.613383309996,60.48357927000325,53369.33917824001 2025-07-30,12:11:53.000,211,10978563,12725,0,1753877512,12989.660537479991,60.51882492000004,53369.40206232 2025-07-30,12:11:54.000,211,10978599,12565,0,1753877513,12989.64706486,60.53997230999812,53369.38110096001 2025-07-30,12:11:55.000,211,10978593,13005,0,1753877514,12989.694219029996,60.53292317999876,53369.436997920006 2025-07-30,12:11:56.000,211,10978603,12765,0,1753877515,12989.721164269991,60.547021440004755,53369.36013960001 2025-07-30,12:11:57.000,211,10978612,12885,0,1753877516,12989.754845819996,60.53292317999876,53369.35315248 2025-07-30,12:11:58.000,211,10978571,12965,0,1753877517,12989.748109510001,60.511775790000684,53369.3950752 2025-07-30,12:11:59.000,211,10978616,12805,0,1753877518,12989.808736300001,60.53292317999876,53369.42302368 2025-07-30,12:12:00.000,211,10978564,12965,0,1753877519,12989.849154160001,60.47653014000389,53369.40206232 2025-07-30,12:12:01.000,211,10978620,13085,0,1753877520,12989.828945230001,60.43423536000046,53369.388088080006 2025-07-30,12:12:02.000,211,10978618,12805,0,1753877521,12989.822208919992,60.4271862300011,53369.42302368 2025-07-30,12:12:03.000,211,10978581,12645,0,1753877522,12989.855890469997,60.37784231999831,53369.47193352 2025-07-30,12:12:04.000,211,10978602,12845,0,1753877523,12989.889572020002,60.314400150004076,53369.43001080001 2025-07-30,12:12:05.000,211,10978631,12685,0,1753877524,12989.882835709992,60.28620362999936,53369.43001080001 2025-07-30,12:12:06.000,211,10978570,12885,0,1753877525,12989.869363090002,60.19456494000042,53369.45097216 2025-07-30,12:12:07.000,211,10978603,12885,0,1753877526,12989.849154160001,60.19456494000042,53369.45097216 2025-07-30,12:12:08.000,211,10978628,12885,0,1753877527,12989.835681539997,60.18751581000106,53369.485907760005 2025-07-30,12:12:09.000,211,10978589,12645,0,1753877528,12989.835681539997,60.1804666800017,53369.47892064001 2025-07-30,12:12:10.000,211,10978569,12685,0,1753877529,12989.801999989992,60.20161406999978,53369.47193352 2025-07-30,12:12:11.000,211,10978612,13045,0,1753877530,12989.788527370001,60.17341755000234,53369.47892064001 2025-07-30,12:12:12.000,211,10978609,12565,0,1753877531,12989.781791059992,60.1804666800017,53369.51385624 2025-07-30,12:12:13.000,211,10978619,12685,0,1753877532,12989.700955339991,60.18751581000106,53369.485907760005 2025-07-30,12:12:14.000,211,10978590,12845,0,1753877533,12989.68748272,60.19456494000042,53369.4649464 2025-07-30,12:12:15.000,211,10978553,12565,0,1753877534,12989.633592239996,60.24390885000321,53369.45097216 2025-07-30,12:12:16.000,211,10978571,12725,0,1753877535,12989.58643807,60.24390885000321,53369.416036560004 2025-07-30,12:12:17.000,211,10978602,12965,0,1753877536,12989.54602021,60.28620362999936,53369.47193352 2025-07-30,12:12:18.000,211,10978581,12485,0,1753877537,12989.52581128,60.321449280003435,53369.44398504 2025-07-30,12:12:19.000,211,10978577,12765,0,1753877538,12989.46518449,60.39898971000366,53369.47892064001 2025-07-30,12:12:20.000,211,10978595,13085,0,1753877539,12989.39782138999,60.462431879997894,53369.47193352 2025-07-30,12:12:21.000,211,10978613,12565,0,1753877540,12989.350667219995,60.53292317999876,53369.45795928001 2025-07-30,12:12:22.000,211,10978580,12605,0,1753877541,12989.29677673999,60.61751273999835,53369.42302368 2025-07-30,12:12:23.000,211,10978627,12965,0,1753877542,12989.269831499994,60.70915143000457,53369.388088080006 2025-07-30,12:12:24.000,211,10978604,12965,0,1753877543,12989.222677329999,60.81488838000223,53369.40904944001 2025-07-30,12:12:25.000,211,10978615,12605,0,1753877544,12989.202468399999,60.906527070001175,53369.43001080001 2025-07-30,12:12:26.000,211,10978646,12805,0,1753877545,12989.168786849994,60.97701837000204,53369.367126720004 2025-07-30,12:12:27.000,211,10978551,12885,0,1753877546,12989.155314229989,61.04046054000355,53369.3950752 2025-07-30,12:12:28.000,211,10978598,12605,0,1753877547,12989.108160059994,61.06865706000099,53369.367126720004 2025-07-30,12:12:29.000,211,10978535,12765,0,1753877548,12989.101423749999,61.16734487999929,53369.388088080006 2025-07-30,12:12:30.000,211,10978596,12525,0,1753877549,12989.061005889998,61.20259053000336,53369.44398504 2025-07-30,12:12:31.000,211,10978591,12525,0,1753877550,12989.040796959998,61.25193443999888,53369.388088080006 2025-07-30,12:12:32.000,211,10978596,12645,0,1753877551,12989.027324339993,61.27308183000423,53369.38110096001 2025-07-30,12:12:33.000,211,10978623,12765,0,1753877552,12988.986906479993,61.315376610000385,53369.367126720004 2025-07-30,12:12:34.000,211,10978593,12645,0,1753877553,12988.959961239998,61.315376610000385,53369.3950752 2025-07-30,12:12:35.000,211,10978635,12725,0,1753877554,12988.912807070003,61.34357312999782,53369.36013960001 2025-07-30,12:12:36.000,211,10978561,13005,0,1753877555,12988.939752309998,61.34357312999782,53369.33917824001 2025-07-30,12:12:37.000,211,10978570,12685,0,1753877556,12988.953224929988,61.37881878000189,53369.36013960001 2025-07-30,12:12:38.000,211,10978576,12845,0,1753877557,12988.933015999988,61.4422609500034,53369.31122976001 2025-07-30,12:12:39.000,211,10978598,12725,0,1753877558,12988.973433859988,61.4422609500034,53369.29725552 2025-07-30,12:12:40.000,211,10978630,12805,0,1753877559,12989.007115409993,61.44931008000276,53369.33917824001 2025-07-30,12:12:41.000,211,10978654,12605,0,1753877560,12989.007115409993,61.43521182000404,53369.29725552 2025-07-30,12:12:42.000,211,10978592,12685,0,1753877561,12989.047533269993,61.484555729999556,53369.28328128 2025-07-30,12:12:43.000,211,10978584,12765,0,1753877562,12989.087951129994,61.52685051000299,53369.2553328 2025-07-30,12:12:44.000,211,10978597,12845,0,1753877563,12989.087951129994,61.540948770001705,53369.29725552 2025-07-30,12:12:45.000,211,10978615,12605,0,1753877564,12989.121632679999,61.590292680004495,53369.269307040006 2025-07-30,12:12:46.000,211,10978565,12685,0,1753877565,12989.202468399999,61.60439094000321,53369.325204 2025-07-30,12:12:47.000,211,10978607,12725,0,1753877566,12989.269831499994,61.63963659000001,53369.29026840001 2025-07-30,12:12:48.000,211,10978595,12805,0,1753877567,12989.29677673999,61.63258746000065,53369.2553328 2025-07-30,12:12:49.000,211,10978622,13125,0,1753877568,12989.350667219995,61.61144007000257,53369.30424264 2025-07-30,12:12:50.000,211,10978581,12805,0,1753877569,12989.44497556,61.66078397999809,53369.31122976001 2025-07-30,12:12:51.000,211,10978599,12765,0,1753877570,12989.51907496999,61.65373484999873,53369.31122976001 2025-07-30,12:12:52.000,211,10978526,12725,0,1753877571,12989.57970175999,61.63258746000065,53369.35315248 2025-07-30,12:12:53.000,211,10978582,12645,0,1753877572,12989.694219029996,61.65373484999873,53369.33917824001 2025-07-30,12:12:54.000,211,10978580,12805,0,1753877573,12989.768318440001,61.68193137000344,53369.33219112 2025-07-30,12:12:55.000,211,10978605,12765,0,1753877574,12989.869363090002,61.65373484999873,53369.36013960001 2025-07-30,12:12:56.000,211,10978577,13125,0,1753877575,12990.004089289992,61.64668571999937,53369.38110096001 2025-07-30,12:12:57.000,211,10978610,12805,0,1753877576,12990.051243460002,61.58324354999786,53369.38110096001 2025-07-30,12:12:58.000,211,10978572,12565,0,1753877577,12990.179233349998,61.5761944199985,53369.42302368 2025-07-30,12:12:59.000,211,10978590,12605,0,1753877578,12990.253332759989,61.55504703000042,53369.388088080006 2025-07-30,12:13:00.000,211,10978644,12725,0,1753877579,12990.381322649999,61.498653989998274,53369.44398504 2025-07-30,12:13:01.000,211,10978617,12965,0,1753877580,12990.4823673,61.498653989998274,53369.47892064001 2025-07-30,12:13:02.000,211,10978639,12605,0,1753877581,12990.590148259995,61.43521182000404,53369.52084336 2025-07-30,12:13:03.000,211,10978591,12845,0,1753877582,12990.63730242999,61.39996616999997,53369.50686912001 2025-07-30,12:13:04.000,211,10978581,12765,0,1753877583,12990.71813814999,61.364720520003175,53369.50686912001 2025-07-30,12:13:05.000,211,10978589,12725,0,1753877584,12990.79897386999,61.322425739999744,53369.56276608 2025-07-30,12:13:06.000,211,10978556,12525,0,1753877585,12990.879809589991,61.308327480001026,53369.653598640005 2025-07-30,12:13:07.000,211,10978626,12925,0,1753877586,12990.933700069996,61.308327480001026,53369.62565016001 2025-07-30,12:13:08.000,211,10978571,12965,0,1753877587,12990.974117929996,61.27308183000423,53369.66058576 2025-07-30,12:13:09.000,211,10978554,12725,0,1753877588,12991.034744719997,61.29422922000231,53369.67456000001 2025-07-30,12:13:10.000,211,10978616,12605,0,1753877589,12991.048217340001,61.26603270000487,53369.68154712 2025-07-30,12:13:11.000,211,10978628,12805,0,1753877590,12991.061689959992,61.27308183000423,53369.68853424 2025-07-30,12:13:12.000,211,10978559,12965,0,1753877591,12991.095371509997,61.308327480001026,53369.68853424 2025-07-30,12:13:13.000,211,10978581,12965,0,1753877592,12991.108844130002,61.33652399999846,53369.772379680006 2025-07-30,12:13:14.000,211,10978609,12885,0,1753877593,12991.108844130002,61.34357312999782,53369.79334104001 2025-07-30,12:13:15.000,211,10978596,12765,0,1753877594,12991.081898889992,61.364720520003175,53369.7793668 2025-07-30,12:13:16.000,211,10978572,12725,0,1753877595,12991.088635200002,61.364720520003175,53369.83526376 2025-07-30,12:13:17.000,211,10978621,12605,0,1753877596,12991.081898889992,61.38586791000125,53369.85622512 2025-07-30,12:13:18.000,211,10978639,12725,0,1753877597,12991.102107819992,61.42816269000468,53369.87718648 2025-07-30,12:13:19.000,211,10978596,12565,0,1753877598,12991.054953649997,61.4775066000002,53369.87718648 2025-07-30,12:13:20.000,211,10978620,13005,0,1753877599,12991.075162579997,61.44931008000276,53369.988980400005 2025-07-30,12:13:21.000,211,10978606,12605,0,1753877600,12991.048217340001,61.484555729999556,53369.94705768 2025-07-30,12:13:22.000,211,10978626,12645,0,1753877601,12990.987590550001,61.52685051000299,53369.90513496 2025-07-30,12:13:23.000,211,10978627,12605,0,1753877602,12991.028008410001,61.56914528999914,53369.919109200004 2025-07-30,12:13:24.000,211,10978596,13005,0,1753877603,12991.021272099992,61.58324354999786,53369.919109200004 2025-07-30,12:13:25.000,211,10978582,12605,0,1753877604,12991.001063169992,61.61848920000193,53369.919109200004 2025-07-30,12:13:26.000,211,10978593,12645,0,1753877605,12991.007799480001,61.62553833000129,53369.92609632 2025-07-30,12:13:27.000,211,10978596,12405,0,1753877606,12991.028008410001,61.597341810003854,53370.037890240004 2025-07-30,12:13:28.000,211,10978619,12845,0,1753877607,12990.967381620001,61.60439094000321,53370.05186448001 2025-07-30,12:13:29.000,211,10978571,12885,0,1753877608,12990.947172690001,61.61144007000257,53369.99596752 2025-07-30,12:13:30.000,211,10978593,12765,0,1753877609,12990.953908999996,61.63258746000065,53370.03090312001 2025-07-30,12:13:31.000,211,10978585,12765,0,1753877610,12990.960645309991,61.67488224000408,53370.04487736 2025-07-30,12:13:32.000,211,10978612,12605,0,1753877611,12990.980854239991,61.68193137000344,53370.00295464 2025-07-30,12:13:33.000,211,10978558,12605,0,1753877612,12990.960645309991,61.69602963000216,53370.086800080004 2025-07-30,12:13:34.000,211,10978548,12685,0,1753877613,12990.926963760001,61.6889805000028,53370.058851600006 2025-07-30,12:13:35.000,211,10978605,12605,0,1753877614,12990.926963760001,61.70307876000152,53370.05186448001 2025-07-30,12:13:36.000,211,10978590,12525,0,1753877615,12990.90675483,61.66078397999809,53370.06583872 2025-07-30,12:13:37.000,211,10978654,12965,0,1753877616,12990.933700069996,61.61144007000257,53370.0937872 2025-07-30,12:13:38.000,211,10978547,12805,0,1753877617,12990.940436379991,61.61144007000257,53370.12872280001 2025-07-30,12:13:39.000,211,10978606,12285,0,1753877618,12990.920227449991,61.597341810003854,53370.1636584 2025-07-30,12:13:40.000,211,10978654,12805,0,1753877619,12990.90675483,61.590292680004495,53370.12173568 2025-07-30,12:13:41.000,211,10978564,12845,0,1753877620,12990.859600659991,61.547997900001064,53370.10077432001 2025-07-30,12:13:42.000,211,10978599,12605,0,1753877621,12990.873073279996,61.56914528999914,53370.13570992 2025-07-30,12:13:43.000,211,10978586,12885,0,1753877622,12990.83939172999,61.50570312000491,53370.11474856 2025-07-30,12:13:44.000,211,10978600,12805,0,1753877623,12990.80571018,61.47045747000084,53370.11474856 2025-07-30,12:13:45.000,211,10978610,12645,0,1753877624,12990.79897386999,61.43521182000404,53370.14269704 2025-07-30,12:13:46.000,211,10978642,12645,0,1753877625,12990.74508339,61.371769650002534,53370.17064552 2025-07-30,12:13:47.000,211,10978628,12685,0,1753877626,12990.71813814999,61.34357312999782,53370.14968416001 2025-07-30,12:13:48.000,211,10978616,12805,0,1753877627,12990.70466553,61.29422922000231,53370.156671280005 2025-07-30,12:13:49.000,211,10978621,12765,0,1753877628,12990.66424767,61.28013096000359,53370.14968416001 2025-07-30,12:13:50.000,211,10978627,12925,0,1753877629,12990.650775049995,61.22373792000144,53370.12173568 2025-07-30,12:13:51.000,211,10978625,12845,0,1753877630,12990.610357189995,61.195541400004004,53370.12872280001 2025-07-30,12:13:52.000,211,10978571,12725,0,1753877631,12990.61709349999,61.15324662000057,53370.13570992 2025-07-30,12:13:53.000,211,10978606,12605,0,1753877632,12990.610357189995,61.075706190000346,53370.11474856 2025-07-30,12:13:54.000,211,10978594,12645,0,1753877633,12990.59688456999,61.01226401999884,53370.156671280005 2025-07-30,12:13:55.000,211,10978592,12885,0,1753877634,12990.62382981,61.00521488999948,53370.12173568 2025-07-30,12:13:56.000,211,10978600,12885,0,1753877635,12990.610357189995,60.93472358999861,53370.17763264001 2025-07-30,12:13:57.000,211,10978620,12805,0,1753877636,12990.61709349999,60.87128142000438,53370.205581120004 2025-07-30,12:13:58.000,211,10978638,12805,0,1753877637,12990.610357189995,60.82193751000159,53370.14269704 2025-07-30,12:13:59.000,211,10978602,12845,0,1753877638,12990.569939329995,60.7725935999988,53370.107761440006 2025-07-30,12:14:00.000,211,10978641,12885,0,1753877639,12990.58341195,60.70210229999793,53370.12872280001 2025-07-30,12:14:01.000,211,10978625,12965,0,1753877640,12990.56320302,60.680954909999855,53370.10077432001 2025-07-30,12:14:02.000,211,10978611,12685,0,1753877641,12990.57667563999,60.61751273999835,53370.12872280001 2025-07-30,12:14:03.000,211,10978620,12605,0,1753877642,12990.549730399995,60.58931622000091,53370.14968416001 2025-07-30,12:14:04.000,211,10978607,12645,0,1753877643,12990.53625777999,60.56816883000283,53370.0937872 2025-07-30,12:14:05.000,211,10978601,12965,0,1753877644,12990.52278516,60.53997230999812,53370.10077432001 2025-07-30,12:14:06.000,211,10978614,12845,0,1753877645,12990.509312539994,60.47653014000389,53370.12173568 2025-07-30,12:14:07.000,211,10978600,13085,0,1753877646,12990.45542205999,60.455382749998535,53370.07981296001 2025-07-30,12:14:08.000,211,10978596,12885,0,1753877647,12990.428476819994,60.39898971000366,53370.13570992 2025-07-30,12:14:09.000,211,10978550,12925,0,1753877648,12990.401531579999,60.34259667000151,53370.18461976 2025-07-30,12:14:10.000,211,10978639,13205,0,1753877649,12990.347641099994,60.34259667000151,53370.1636584 2025-07-30,12:14:11.000,211,10978607,12845,0,1753877650,12990.320695859999,60.30735102000472,53370.14968416001 2025-07-30,12:14:12.000,211,10978608,12805,0,1753877651,12990.219651209998,60.321449280003435,53370.14968416001 2025-07-30,12:14:13.000,211,10978593,12765,0,1753877652,12990.179233349998,60.25095798000257,53370.0937872 2025-07-30,12:14:14.000,211,10978586,12805,0,1753877653,12990.145551799993,60.222761459997855,53370.10077432001 2025-07-30,12:14:15.000,211,10978613,12685,0,1753877654,12990.091661320002,60.222761459997855,53370.12173568 2025-07-30,12:14:16.000,211,10978625,12845,0,1753877655,12990.024298219992,60.15931929000362,53370.11474856 2025-07-30,12:14:17.000,211,10978607,12845,0,1753877656,12989.929989880002,60.13112276999891,53370.10077432001 2025-07-30,12:14:18.000,211,10978618,12805,0,1753877657,12989.855890469997,60.07472973000404,53370.10077432001 2025-07-30,12:14:19.000,211,10978620,12725,0,1753877658,12989.801999989992,60.01833669000189,53370.12872280001 2025-07-30,12:14:20.000,211,10978586,13005,0,1753877659,12989.707691650001,59.99014017000445,53370.0937872 2025-07-30,12:14:21.000,211,10978565,12765,0,1753877660,12989.606647,59.9689927799991,53370.05186448001 2025-07-30,12:14:22.000,211,10978605,12605,0,1753877661,12989.53928389999,59.9337471300023,53370.107761440006 2025-07-30,12:14:23.000,211,10978596,12965,0,1753877662,12989.451711869995,59.919648870003584,53370.11474856 2025-07-30,12:14:24.000,211,10978624,12765,0,1753877663,12989.310249359994,59.89145234999887,53370.086800080004 2025-07-30,12:14:25.000,211,10978599,12605,0,1753877664,12989.242886259999,59.87735409000015,53370.0937872 2025-07-30,12:14:26.000,211,10978612,12965,0,1753877665,12989.17552315999,59.863255830001435,53370.037890240004 2025-07-30,12:14:27.000,211,10978566,12605,0,1753877666,12989.074478509989,59.87735409000015,53370.04487736 2025-07-30,12:14:28.000,211,10978606,12805,0,1753877667,12989.007115409993,59.84915757000272,53370.00295464 2025-07-30,12:14:29.000,211,10978570,12965,0,1753877668,12988.919543379998,59.84210844000336,53370.07282584 2025-07-30,12:14:30.000,211,10978586,12965,0,1753877669,12988.852180280002,59.89145234999887,53370.04487736 2025-07-30,12:14:31.000,211,10978610,12965,0,1753877670,12988.811762420002,59.89850147999823,53370.023916 2025-07-30,12:14:32.000,211,10978596,12805,0,1753877671,12988.751135630002,59.94784539000102,53369.97500616 2025-07-30,12:14:33.000,211,10978588,12765,0,1753877672,12988.703981459992,59.9689927799991,53370.00994176001 2025-07-30,12:14:34.000,211,10978602,12725,0,1753877673,12988.575991569996,59.98309103999782,53369.92609632 2025-07-30,12:14:35.000,211,10978601,13085,0,1753877674,12988.562518949991,59.99718930000381,53369.96801904 2025-07-30,12:14:36.000,211,10978570,12605,0,1753877675,12988.508628470001,60.02538582000125,53369.9540448 2025-07-30,12:14:37.000,211,10978642,12805,0,1753877676,12988.495155849996,60.00423843000317,53369.90513496 2025-07-30,12:14:38.000,211,10978595,12605,0,1753877677,12988.454737989996,60.02538582000125,53369.919109200004 2025-07-30,12:14:39.000,211,10978642,13005,0,1753877678,12988.38063857999,60.06063146999804,53369.870199360004 2025-07-30,12:14:40.000,211,10978595,12725,0,1753877679,12988.34022071999,60.07472973000404,53369.83526376 2025-07-30,12:14:41.000,211,10978557,12725,0,1753877680,12988.313275479995,60.152270160004264,53369.80032816 2025-07-30,12:14:42.000,211,10978614,12525,0,1753877681,12988.212230829995,60.13112276999891,53369.73744408 2025-07-30,12:14:43.000,211,10978614,12925,0,1753877682,12988.18528559,60.19456494000042,53369.80731528 2025-07-30,12:14:44.000,211,10978590,12525,0,1753877683,12988.13813141999,60.20866319999914,53369.75840544 2025-07-30,12:14:45.000,211,10978584,12645,0,1753877684,12988.03708676999,60.222761459997855,53369.75840544 2025-07-30,12:14:46.000,211,10978596,12765,0,1753877685,12988.030350459994,60.215712329998496,53369.74443120001 2025-07-30,12:14:47.000,211,10978594,12845,0,1753877686,12988.003405219999,60.19456494000042,53369.68154712 2025-07-30,12:14:48.000,211,10978618,12725,0,1753877687,12987.929305809994,60.17341755000234,53369.66757288 2025-07-30,12:14:49.000,211,10978615,12685,0,1753877688,12987.929305809994,60.20161406999978,53369.67456000001 2025-07-30,12:14:50.000,211,10978624,12845,0,1753877689,12987.861942709998,60.17341755000234,53369.59071456 2025-07-30,12:14:51.000,211,10978610,12885,0,1753877690,12987.834997469989,60.215712329998496,53369.5697532 2025-07-30,12:14:52.000,211,10978633,12605,0,1753877691,12987.801315919998,60.215712329998496,53369.61866304 2025-07-30,12:14:53.000,211,10978617,13005,0,1753877692,12987.781106989998,60.25800711000193,53369.59071456 2025-07-30,12:14:54.000,211,10978605,12885,0,1753877693,12987.774370679988,60.272105370000645,53369.62565016001 2025-07-30,12:14:55.000,211,10978593,13045,0,1753877694,12987.727216509993,60.279154500000004,53369.5697532 2025-07-30,12:14:56.000,211,10978588,12805,0,1753877695,12987.707007579993,60.314400150004076,53369.56276608 2025-07-30,12:14:57.000,211,10978630,12685,0,1753877696,12987.693534960003,60.314400150004076,53369.534817600004 2025-07-30,12:14:58.000,211,10978623,12605,0,1753877697,12987.680062339998,60.37079318999895,53369.534817600004 2025-07-30,12:14:59.000,211,10978626,12685,0,1753877698,12987.733952819988,60.40603884000302,53369.50686912001 2025-07-30,12:15:00.000,211,10978640,12765,0,1753877699,12987.713743889988,60.448333619999175,53369.583727440004 2025-07-30,12:15:01.000,211,10978616,12725,0,1753877700,12987.713743889988,60.46948101000453,53369.52084336 2025-07-30,12:15:02.000,211,10978595,12525,0,1753877701,12987.693534960003,60.46948101000453,53369.499882 2025-07-30,12:15:03.000,211,10978656,12605,0,1753877702,12987.733952819988,60.504726660001324,53369.44398504 2025-07-30,12:15:04.000,211,10978628,12885,0,1753877703,12987.727216509993,60.554070570004114,53369.43001080001 2025-07-30,12:15:05.000,211,10978617,12685,0,1753877704,12987.740689129998,60.58226709000155,53369.44398504 2025-07-30,12:15:06.000,211,10978627,12925,0,1753877705,12987.740689129998,60.561119700003474,53369.4649464 2025-07-30,12:15:07.000,211,10978605,12685,0,1753877706,12987.740689129998,60.61751273999835,53369.43001080001 2025-07-30,12:15:08.000,211,10978625,12605,0,1753877707,12987.733952819988,60.58226709000155,53369.42302368 2025-07-30,12:15:09.000,211,10978581,12725,0,1753877708,12987.760898059998,60.56816883000283,53369.42302368 2025-07-30,12:15:10.000,211,10978624,12805,0,1753877709,12987.700271269998,60.53997230999812,53369.42302368 2025-07-30,12:15:11.000,211,10978623,13045,0,1753877710,12987.686798649993,60.57521796000219,53369.4649464 2025-07-30,12:15:12.000,211,10978616,12805,0,1753877711,12987.653117100002,60.547021440004755,53369.40904944001 2025-07-30,12:15:13.000,211,10978652,12725,0,1753877712,12987.639644479998,60.56816883000283,53369.3950752 2025-07-30,12:15:14.000,211,10978610,12925,0,1753877713,12987.605962929993,60.56816883000283,53369.36013960001 2025-07-30,12:15:15.000,211,10978581,12765,0,1753877714,12987.605962929993,60.547021440004755,53369.38110096001 2025-07-30,12:15:16.000,211,10978597,12805,0,1753877715,12987.599226619997,60.53997230999812,53369.33917824001 2025-07-30,12:15:17.000,211,10978628,13085,0,1753877716,12987.572281380002,60.561119700003474,53369.29026840001 2025-07-30,12:15:18.000,211,10978637,12885,0,1753877717,12987.558808759997,60.547021440004755,53369.269307040006 2025-07-30,12:15:19.000,211,10978668,12765,0,1753877718,12987.572281380002,60.51882492000004,53369.27629416 2025-07-30,12:15:20.000,211,10978591,12685,0,1753877719,12987.552072450002,60.53997230999812,53369.29026840001 2025-07-30,12:15:21.000,211,10978647,12885,0,1753877720,12987.565545069992,60.554070570004114,53369.29725552 2025-07-30,12:15:22.000,211,10978620,12645,0,1753877721,12987.538599829997,60.53292317999876,53369.29725552 2025-07-30,12:15:23.000,211,10978648,12925,0,1753877722,12987.538599829997,60.561119700003474,53369.2553328 2025-07-30,12:15:24.000,211,10978670,12805,0,1753877723,12987.572281380002,60.58226709000155,53369.29026840001 2025-07-30,12:15:25.000,211,10978622,12765,0,1753877724,12987.585753999992,60.58931622000091,53369.26231992001 2025-07-30,12:15:26.000,211,10978659,12925,0,1753877725,12987.639644479998,60.57521796000219,53369.19244872001 2025-07-30,12:15:27.000,211,10978615,12885,0,1753877726,12987.632908170002,60.624561869997706,53369.29026840001 2025-07-30,12:15:28.000,211,10978621,12965,0,1753877727,12987.626171859993,60.64570926000306,53369.26231992001 2025-07-30,12:15:29.000,211,10978631,12805,0,1753877728,12987.646380789993,60.66685665000114,53369.26231992001 2025-07-30,12:15:30.000,211,10978634,12525,0,1753877729,12987.707007579993,60.688004039999214,53369.21341008001 2025-07-30,12:15:31.000,211,10978612,12965,0,1753877730,12987.740689129998,60.723249690003286,53369.220397200006 2025-07-30,12:15:32.000,211,10978620,12925,0,1753877731,12987.814788539989,60.75144621000072,53369.24135856001 2025-07-30,12:15:33.000,211,10978643,12605,0,1753877732,12987.888887949994,60.80079012000351,53369.24135856001 2025-07-30,12:15:34.000,211,10978640,12965,0,1753877733,12987.949514739994,60.82193751000159,53369.24135856001 2025-07-30,12:15:35.000,211,10978652,12725,0,1753877734,12987.983196289999,60.89242881000246,53369.19244872001 2025-07-30,12:15:36.000,211,10978650,12885,0,1753877735,12988.10444987,60.8853796800031,53369.23437144 2025-07-30,12:15:37.000,211,10978609,12765,0,1753877736,12988.09771355999,60.92062532999989,53369.21341008001 2025-07-30,12:15:38.000,211,10978657,12605,0,1753877737,12988.14486773,60.92767445999925,53369.21341008001 2025-07-30,12:15:39.000,211,10978618,12645,0,1753877738,12988.25938499999,60.93472358999861,53369.28328128 2025-07-30,12:15:40.000,211,10978582,13005,0,1753877739,12988.30653917,60.99111663000076,53369.22738432 2025-07-30,12:15:41.000,211,10978653,13125,0,1753877740,12988.40084750999,60.9840675000014,53369.269307040006 2025-07-30,12:15:42.000,211,10978626,12925,0,1753877741,12988.495155849996,61.00521488999948,53369.27629416 2025-07-30,12:15:43.000,211,10978646,12645,0,1753877742,12988.602936809992,61.0193131499982,53369.33219112 2025-07-30,12:15:44.000,211,10978629,12925,0,1753877743,12988.616409429997,61.02636228000483,53369.367126720004 2025-07-30,12:15:45.000,211,10978649,12805,0,1753877744,12988.677036219997,61.01226401999884,53369.367126720004 2025-07-30,12:15:46.000,211,10978610,12965,0,1753877745,12988.791553490002,61.03341141000419,53369.388088080006 2025-07-30,12:15:47.000,211,10978666,12605,0,1753877746,12988.852180280002,60.99816576000012,53369.367126720004 2025-07-30,12:15:48.000,211,10978657,12765,0,1753877747,12988.939752309998,61.04046054000355,53369.367126720004 2025-07-30,12:15:49.000,211,10978642,12765,0,1753877748,12988.959961239998,61.06160793000163,53369.416036560004 2025-07-30,12:15:50.000,211,10978662,12765,0,1753877749,12989.007115409993,61.06160793000163,53369.416036560004 2025-07-30,12:15:51.000,211,10978669,12685,0,1753877750,12989.081214819998,61.082755319999706,53369.45795928001 2025-07-30,12:15:52.000,211,10978660,12685,0,1753877751,12989.114896369989,61.06160793000163,53369.45795928001 2025-07-30,12:15:53.000,211,10978596,12645,0,1753877752,12989.19573208999,61.11095184000442,53369.47892064001 2025-07-30,12:15:54.000,211,10978607,12885,0,1753877753,12989.21594101999,61.096853579998424,53369.436997920006 2025-07-30,12:15:55.000,211,10978655,12765,0,1753877754,12989.23614994999,61.06160793000163,53369.43001080001 2025-07-30,12:15:56.000,211,10978647,12885,0,1753877755,12989.25635887999,61.089804449999065,53369.51385624 2025-07-30,12:15:57.000,211,10978596,12725,0,1753877756,12989.30351305,61.089804449999065,53369.54180472 2025-07-30,12:15:58.000,211,10978641,12765,0,1753877757,12989.32372198,61.082755319999706,53369.54879184001 2025-07-30,12:15:59.000,211,10978677,12925,0,1753877758,12989.310249359994,61.075706190000346,53369.47892064001 2025-07-30,12:16:00.000,211,10978599,13005,0,1753877759,12989.31698566999,61.096853579998424,53369.534817600004 2025-07-30,12:16:01.000,211,10978646,12725,0,1753877760,12989.33719459999,61.089804449999065,53369.52084336 2025-07-30,12:16:02.000,211,10978629,13045,0,1753877761,12989.30351305,61.082755319999706,53369.499882 2025-07-30,12:16:03.000,211,10978602,12525,0,1753877762,12989.330458289995,61.11800097000378,53369.51385624 2025-07-30,12:16:04.000,211,10978624,12645,0,1753877763,12989.310249359994,61.096853579998424,53369.51385624 2025-07-30,12:16:05.000,211,10978666,12525,0,1753877764,12989.290040429994,61.096853579998424,53369.50686912001 2025-07-30,12:16:06.000,211,10978668,12685,0,1753877765,12989.26309519,61.06865706000099,53369.485907760005 2025-07-30,12:16:07.000,211,10978614,12605,0,1753877766,12989.26309519,61.075706190000346,53369.51385624 2025-07-30,12:16:08.000,211,10978625,12885,0,1753877767,12989.242886259999,61.089804449999065,53369.534817600004 2025-07-30,12:16:09.000,211,10978631,12805,0,1753877768,12989.23614994999,61.082755319999706,53369.555778960006 2025-07-30,12:16:10.000,211,10978622,12605,0,1753877769,12989.21594101999,61.082755319999706,53369.52084336 2025-07-30,12:16:11.000,211,10978574,12685,0,1753877770,12989.121632679999,61.089804449999065,53369.54879184001 2025-07-30,12:16:12.000,211,10978626,12645,0,1753877771,12989.128368989994,61.10390270999778,53369.47892064001 2025-07-30,12:16:13.000,211,10978597,12805,0,1753877772,12989.074478509989,61.05455880000227,53369.499882 2025-07-30,12:16:14.000,211,10978612,12565,0,1753877773,12989.020588029998,61.075706190000346,53369.47193352 2025-07-30,12:16:15.000,211,10978675,12925,0,1753877774,12988.980170169998,61.06160793000163,53369.45097216 2025-07-30,12:16:16.000,211,10978621,12525,0,1753877775,12988.939752309998,61.05455880000227,53369.47892064001 2025-07-30,12:16:17.000,211,10978600,12925,0,1753877776,12988.872389210002,61.06160793000163,53369.47892064001 2025-07-30,12:16:18.000,211,10978622,12925,0,1753877777,12988.831971350002,61.0193131499982,53369.43001080001 2025-07-30,12:16:19.000,211,10978610,12725,0,1753877778,12988.771344560002,61.03341141000419,53369.436997920006 2025-07-30,12:16:20.000,211,10978638,12885,0,1753877779,12988.730926700002,60.99111663000076,53369.3950752 2025-07-30,12:16:21.000,211,10978628,12565,0,1753877780,12988.690508840002,60.948821850004606,53369.42302368 2025-07-30,12:16:22.000,211,10978633,12605,0,1753877781,12988.650090980002,60.906527070001175,53369.40206232 2025-07-30,12:16:23.000,211,10978655,12965,0,1753877782,12988.609673120001,60.857183159998385,53369.416036560004 2025-07-30,12:16:24.000,211,10978696,12765,0,1753877783,12988.569255260001,60.7725935999988,53369.40206232 2025-07-30,12:16:25.000,211,10978664,12645,0,1753877784,12988.535573709996,60.737347950002004,53369.325204 2025-07-30,12:16:26.000,211,10978658,12925,0,1753877785,12988.474946919996,60.70210229999793,53369.31122976001 2025-07-30,12:16:27.000,211,10978653,12725,0,1753877786,12988.44800168,60.680954909999855,53369.38110096001 2025-07-30,12:16:28.000,211,10978618,12765,0,1753877787,12988.414320129996,60.61751273999835,53369.29725552 2025-07-30,12:16:29.000,211,10978616,12725,0,1753877788,12988.36042964999,60.56816883000283,53369.27629416 2025-07-30,12:16:30.000,211,10978625,12685,0,1753877789,12988.32001178999,60.504726660001324,53369.2553328 2025-07-30,12:16:31.000,211,10978622,12725,0,1753877790,12988.34022071999,60.42013710000174,53369.2553328 2025-07-30,12:16:32.000,211,10978633,12725,0,1753877791,12988.293066549995,60.37784231999831,53369.318216880005 2025-07-30,12:16:33.000,211,10978643,12925,0,1753877792,12988.3267481,60.30735102000472,53369.2553328 2025-07-30,12:16:34.000,211,10978597,13045,0,1753877793,12988.313275479995,60.265056240001286,53369.24135856001 2025-07-30,12:16:35.000,211,10978616,12965,0,1753877794,12988.272857619995,60.20866319999914,53369.21341008001 2025-07-30,12:16:36.000,211,10978616,12485,0,1753877795,12988.272857619995,60.152270160004264,53369.17847448 2025-07-30,12:16:37.000,211,10978633,12845,0,1753877796,12988.27959392999,60.102926250001474,53369.199435840004 2025-07-30,12:16:38.000,211,10978635,12605,0,1753877797,12988.34695703,60.06768060000468,53369.21341008001 2025-07-30,12:16:39.000,211,10978634,13125,0,1753877798,12988.333484409995,59.9689927799991,53369.21341008001 2025-07-30,12:16:40.000,211,10978634,12485,0,1753877799,12988.34695703,59.919648870003584,53369.20642296 2025-07-30,12:16:41.000,211,10978619,12725,0,1753877800,12988.394111199996,59.89850147999823,53369.23437144 2025-07-30,12:16:42.000,211,10978616,13125,0,1753877801,12988.36716596,59.835059310004,53369.15751312 2025-07-30,12:16:43.000,211,10978618,12605,0,1753877802,12988.38737489,59.77866627000185,53369.19244872001 2025-07-30,12:16:44.000,211,10978634,12925,0,1753877803,12988.421056439991,59.75046975000441,53369.17148736001 2025-07-30,12:16:45.000,211,10978656,13045,0,1753877804,12988.474946919996,59.65883105999819,53369.13655176 2025-07-30,12:16:46.000,211,10978577,12685,0,1753877805,12988.495155849996,59.60243802000332,53369.150526000005 2025-07-30,12:16:47.000,211,10978599,12885,0,1753877806,12988.48841954,59.517848460003734,53369.1854616 2025-07-30,12:16:48.000,211,10978552,12725,0,1753877807,12988.522101089991,59.412111509998795,53369.15751312 2025-07-30,12:16:49.000,211,10978634,12685,0,1753877808,12988.555782639996,59.33457107999857,53369.17847448 2025-07-30,12:16:50.000,211,10978623,12605,0,1753877809,12988.562518949991,59.271128910004336,53369.17148736001 2025-07-30,12:16:51.000,211,10978610,12965,0,1753877810,12988.575991569996,59.1653919599994,53369.13655176 2025-07-30,12:16:52.000,211,10978580,12605,0,1753877811,12988.596200499996,59.09490065999853,53369.20642296 2025-07-30,12:16:53.000,211,10978594,12605,0,1753877812,12988.582727879992,59.010311099998944,53369.20642296 2025-07-30,12:16:54.000,211,10978606,12805,0,1753877813,12988.555782639996,58.93981979999808,53369.199435840004 2025-07-30,12:16:55.000,211,10978667,12965,0,1753877814,12988.575991569996,58.86227936999785,53369.22738432 2025-07-30,12:16:56.000,211,10978588,12605,0,1753877815,12988.535573709996,58.79178807000426,53369.22738432 2025-07-30,12:16:57.000,211,10978615,12605,0,1753877816,12988.535573709996,58.6719528600006,53369.21341008001 2025-07-30,12:16:58.000,211,10978627,13125,0,1753877817,12988.48841954,58.594412430000375,53369.248345680004 2025-07-30,12:16:59.000,211,10978635,12605,0,1753877818,12988.48841954,58.53097025999887,53369.220397200006 2025-07-30,12:17:00.000,211,10978622,12925,0,1753877819,12988.44800168,58.43228244000056,53369.21341008001 2025-07-30,12:17:01.000,211,10978646,12485,0,1753877820,12988.34695703,58.361791139999696,53369.27629416 2025-07-30,12:17:02.000,211,10978655,12765,0,1753877821,12988.293066549995,58.28425070999947,53369.23437144 2025-07-30,12:17:03.000,211,10978629,13005,0,1753877822,12988.293066549995,58.20671027999924,53369.24135856001 2025-07-30,12:17:04.000,211,10978646,12525,0,1753877823,12988.24591238,58.15736637000373,53369.199435840004 2025-07-30,12:17:05.000,211,10978639,12725,0,1753877824,12988.21896713999,58.07277681000414,53369.26231992001 2025-07-30,12:17:06.000,211,10978582,12565,0,1753877825,12988.16507666,58.009334640002635,53369.27629416 2025-07-30,12:17:07.000,211,10978622,12605,0,1753877826,12988.111186179995,57.97408898999856,53369.21341008001 2025-07-30,12:17:08.000,211,10978598,12965,0,1753877827,12988.01687783999,57.94589247000113,53369.29026840001 2025-07-30,12:17:09.000,211,10978620,12885,0,1753877828,12987.983196289999,57.8683520400009,53369.325204 2025-07-30,12:17:10.000,211,10978636,12605,0,1753877829,12987.915833189989,57.85425378000218,53369.2553328 2025-07-30,12:17:11.000,211,10978632,12685,0,1753877830,12987.888887949994,57.84720465000282,53369.248345680004 2025-07-30,12:17:12.000,211,10978632,12765,0,1753877831,12987.821524849998,57.79786074000003,53369.26231992001 2025-07-30,12:17:13.000,211,10978643,12685,0,1753877832,12987.814788539989,57.783762480001315,53369.248345680004 2025-07-30,12:17:14.000,211,10978642,12645,0,1753877833,12987.733952819988,57.769664220002596,53369.22738432 2025-07-30,12:17:15.000,211,10978627,13085,0,1753877834,12987.673326030002,57.69917292000173,53369.24135856001 2025-07-30,12:17:16.000,211,10978637,12565,0,1753877835,12987.639644479998,57.67097640000429,53369.19244872001 2025-07-30,12:17:17.000,211,10978620,12805,0,1753877836,12987.592490310002,57.62868162000086,53369.23437144 2025-07-30,12:17:18.000,211,10978599,12685,0,1753877837,12987.504918279992,57.593435970004066,53369.19244872001 2025-07-30,12:17:19.000,211,10978604,12685,0,1753877838,12987.464500419992,57.51589554000384,53369.1854616 2025-07-30,12:17:20.000,211,10978655,12605,0,1753877839,12987.417346249997,57.46655163000105,53369.28328128 2025-07-30,12:17:21.000,211,10978608,12565,0,1753877840,12987.363455769992,57.41720771999826,53369.27629416 2025-07-30,12:17:22.000,211,10978621,12885,0,1753877841,12987.296092669996,57.367863810002746,53369.325204 2025-07-30,12:17:23.000,211,10978678,12605,0,1753877842,12987.235465879996,57.325569029999315,53369.269307040006 2025-07-30,12:17:24.000,211,10978610,12725,0,1753877843,12987.14115753999,57.25507772999845,53369.22738432 2025-07-30,12:17:25.000,211,10978587,12885,0,1753877844,12987.08726706,57.17753729999822,53369.248345680004 2025-07-30,12:17:26.000,211,10978632,12965,0,1753877845,12986.95927716999,57.092947739998635,53369.22738432 2025-07-30,12:17:27.000,211,10978606,12805,0,1753877846,12986.83802358999,57.0295055700044,53369.21341008001 2025-07-30,12:17:28.000,211,10978626,12925,0,1753877847,12986.77739679999,56.959014270003536,53369.199435840004 2025-07-30,12:17:29.000,211,10978672,12445,0,1753877848,12986.649406909994,56.93081774999882,53369.2553328 2025-07-30,12:17:30.000,211,10978588,12565,0,1753877849,12986.501208089998,56.860326449997956,53369.17847448 2025-07-30,12:17:31.000,211,10978596,12805,0,1753877850,12986.400163439997,56.76163862999965,53369.220397200006 2025-07-30,12:17:32.000,211,10978628,12805,0,1753877851,12986.251964620002,56.7193438500035,53369.17148736001 2025-07-30,12:17:33.000,211,10978594,12805,0,1753877852,12986.117238419996,56.65590168000199,53369.17847448 2025-07-30,12:17:34.000,211,10978599,12685,0,1753877853,12985.98924853,56.59950863999984,53369.19244872001 2025-07-30,12:17:35.000,211,10978610,12965,0,1753877854,12985.88820388,56.52901733999897,53369.12257752001 2025-07-30,12:17:36.000,211,10978592,12645,0,1753877855,12985.69958719999,56.458526039998105,53369.07366768001 2025-07-30,12:17:37.000,211,10978623,12525,0,1753877856,12985.59854254999,56.43737865000003,53369.07366768001 2025-07-30,12:17:38.000,211,10978621,12605,0,1753877857,12985.470552659994,56.37393647999852,53369.04571920001 2025-07-30,12:17:39.000,211,10978610,12845,0,1753877858,12985.335826459988,56.29639604999829,53369.0107836 2025-07-30,12:17:40.000,211,10978627,12725,0,1753877859,12985.234781810002,56.24000301000342,53368.95488664001 2025-07-30,12:17:41.000,211,10978595,12445,0,1753877860,12985.086582989992,56.19065910000063,53368.933925280005 2025-07-30,12:17:42.000,211,10978627,12565,0,1753877861,12984.965329409992,56.12721692999912,53368.92693816001 2025-07-30,12:17:43.000,211,10978635,12845,0,1753877862,12984.850812140001,56.091971280002326,53368.82911848 2025-07-30,12:17:44.000,211,10978668,12965,0,1753877863,12984.695877009995,56.042627369999536,53368.77322152 2025-07-30,12:17:45.000,211,10978619,12765,0,1753877864,12984.56115080999,55.95098868000059,53368.75226016 2025-07-30,12:17:46.000,211,10978633,12805,0,1753877865,12984.453369849994,55.915743030003796,53368.717324560006 2025-07-30,12:17:47.000,211,10978618,12885,0,1753877866,12984.412951989994,55.873448250000365,53368.73828592001 2025-07-30,12:17:48.000,211,10978612,12965,0,1753877867,12984.31864364999,55.817055209998216,53368.696363200004 2025-07-30,12:17:49.000,211,10978635,12845,0,1753877868,12984.210862689994,55.73246564999863,53368.6614276 2025-07-30,12:17:50.000,211,10978605,12605,0,1753877869,12984.130026969993,55.73951477999799,53368.626492 2025-07-30,12:17:51.000,211,10978642,12685,0,1753877870,12984.022246009998,55.72541651999927,53368.598543520005 2025-07-30,12:17:52.000,211,10978625,12925,0,1753877871,12983.948146599992,55.647876089999045,53368.58456928 2025-07-30,12:17:53.000,211,10978660,12725,0,1753877872,12983.874047190002,55.66197434999776,53368.53565944 2025-07-30,12:17:54.000,211,10978628,12965,0,1753877873,12983.773002540001,55.704269130001194,53368.50771096 2025-07-30,12:17:55.000,211,10978628,12605,0,1753877874,12983.786475159992,55.690170870002476,53368.39591704 2025-07-30,12:17:56.000,211,10978634,12765,0,1753877875,12983.698903129996,55.683121740003116,53368.42386552001 2025-07-30,12:17:57.000,211,10978597,12765,0,1753877876,12983.698903129996,55.72541651999927,53368.38892992 2025-07-30,12:17:58.000,211,10978633,12685,0,1753877877,12983.685430509991,55.76066217000334,53368.3470072 2025-07-30,12:17:59.000,211,10978644,12965,0,1753877878,12983.658485269996,55.76066217000334,53368.29111024 2025-07-30,12:18:00.000,211,10978646,12605,0,1753877879,12983.638276339996,55.78885869000078,53368.29809736 2025-07-30,12:18:01.000,211,10978628,12725,0,1753877880,12983.6113311,55.78180956000142,53368.23521328001 2025-07-30,12:18:02.000,211,10978630,12765,0,1753877881,12983.63154003,55.81000607999886,53368.158354959996 2025-07-30,12:18:03.000,211,10978638,12965,0,1753877882,12983.63154003,55.89459563999844,53368.193290560004 2025-07-30,12:18:04.000,211,10978632,12685,0,1753877883,12983.6113311,55.922792160003155,53368.144380720005 2025-07-30,12:18:05.000,211,10978598,12965,0,1753877884,12983.624803719991,55.929841290002514,53368.144380720005 2025-07-30,12:18:06.000,211,10978702,12765,0,1753877885,12983.658485269996,55.922792160003155,53368.095470880005 2025-07-30,12:18:07.000,211,10978647,12805,0,1753877886,12983.678694199996,55.97213606999867,53368.05354816 2025-07-30,12:18:08.000,211,10978617,12885,0,1753877887,12983.705639439992,55.95803780999995,53368.05354816 2025-07-30,12:18:09.000,211,10978678,12765,0,1753877888,12983.739320989996,55.97918519999803,53368.05354816 2025-07-30,12:18:10.000,211,10978633,12805,0,1753877889,12983.773002540001,55.99328346000402,53367.94874136001 2025-07-30,12:18:11.000,211,10978634,12805,0,1753877890,12983.867310879992,55.97213606999867,53368.03957392001 2025-07-30,12:18:12.000,211,10978641,12765,0,1753877891,12983.853838260002,55.95098868000059,53368.0325868 2025-07-30,12:18:13.000,211,10978603,12885,0,1753877892,12983.880783499997,55.94393955000123,53368.0325868 2025-07-30,12:18:14.000,211,10978622,12725,0,1753877893,12983.948146599992,55.88754650999908,53367.99765120001 2025-07-30,12:18:15.000,211,10978611,12885,0,1753877894,12983.988564459993,55.866399120001006,53368.00463832 2025-07-30,12:18:16.000,211,10978609,12845,0,1753877895,12984.002037079998,55.85230086000229,53367.99765120001 2025-07-30,12:18:17.000,211,10978670,12605,0,1753877896,12984.015509700002,55.817055209998216,53367.9627156 2025-07-30,12:18:18.000,211,10978601,13005,0,1753877897,12984.042454939998,55.73246564999863,53367.93476712 2025-07-30,12:18:19.000,211,10978652,12765,0,1753877898,12984.022246009998,55.66197434999776,53367.92079288001 2025-07-30,12:18:20.000,211,10978609,12645,0,1753877899,12984.055927560003,55.60558131000289,53367.94175424 2025-07-30,12:18:21.000,211,10978633,12925,0,1753877900,12984.008773389993,55.59148305000417,53367.94874136001 2025-07-30,12:18:22.000,211,10978621,12605,0,1753877901,12983.995300770002,55.59853218000353,53367.92079288001 2025-07-30,12:18:23.000,211,10978616,12965,0,1753877902,12983.941410289997,55.57033565999882,53367.85092168001 2025-07-30,12:18:24.000,211,10978663,12925,0,1753877903,12983.900992429997,55.56328652999946,53367.89983152001 2025-07-30,12:18:25.000,211,10978601,12885,0,1753877904,12983.820156709997,55.54918827000074,53367.857908800004 2025-07-30,12:18:26.000,211,10978665,13005,0,1753877905,12983.746057299992,55.54213914000138,53367.84393456 2025-07-30,12:18:27.000,211,10978608,12725,0,1753877906,12983.665221579991,55.56328652999946,53367.878870160006 2025-07-30,12:18:28.000,211,10978620,12565,0,1753877907,12983.604594789991,55.54918827000074,53367.85092168001 2025-07-30,12:18:29.000,211,10978665,13085,0,1753877908,12983.53049538,55.59148305000417,53367.80201184001 2025-07-30,12:18:30.000,211,10978684,12765,0,1753877909,12983.48334120999,55.60558131000289,53367.84393456 2025-07-30,12:18:31.000,211,10978608,12805,0,1753877910,12983.436187039995,55.6690234800044,53367.80201184001 2025-07-30,12:18:32.000,211,10978639,12565,0,1753877911,12983.32166976999,55.72541651999927,53367.73912776 2025-07-30,12:18:33.000,211,10978616,12765,0,1753877912,12983.294724529995,55.77476043000206,53367.760089120005 2025-07-30,12:18:34.000,211,10978603,12765,0,1753877913,12983.28798822,55.817055209998216,53367.76707624 2025-07-30,12:18:35.000,211,10978618,12805,0,1753877914,12983.2071525,55.85230086000229,53367.760089120005 2025-07-30,12:18:36.000,211,10978608,12565,0,1753877915,12983.166734639999,55.9016447699978,53367.7181664 2025-07-30,12:18:37.000,211,10978621,12885,0,1753877916,12983.11958046999,55.99328346000402,53367.73912776 2025-07-30,12:18:38.000,211,10978588,12685,0,1753877917,12983.126316779999,56.106069540001045,53367.711179280006 2025-07-30,12:18:39.000,211,10978630,12685,0,1753877918,12983.11958046999,56.155413450003834,53367.641308080005 2025-07-30,12:18:40.000,211,10978592,12685,0,1753877919,12983.112844159994,56.26819953000086,53367.63432096001 2025-07-30,12:18:41.000,211,10978566,12645,0,1753877920,12983.146525709999,56.331641700002365,53367.59938536 2025-07-30,12:18:42.000,211,10978626,12805,0,1753877921,12983.133053089994,56.44442777999939,53367.543488400006 2025-07-30,12:18:43.000,211,10978610,12765,0,1753877922,12983.153262019994,56.557213860003685,53367.52951416 2025-07-30,12:18:44.000,211,10978591,12765,0,1753877923,12983.20041618999,56.66999994000071,53367.522527040004 2025-07-30,12:18:45.000,211,10978650,12725,0,1753877924,12983.18020725999,56.82508080000116,53367.53650128001 2025-07-30,12:18:46.000,211,10978612,12565,0,1753877925,12983.28125190999,56.93786687999818,53367.48060432 2025-07-30,12:18:47.000,211,10978626,12805,0,1753877926,12983.234097739994,57.05065296000248,53367.424707360005 2025-07-30,12:18:48.000,211,10978612,12885,0,1753877927,12983.314933459995,57.21278295000229,53367.41772024001 2025-07-30,12:18:49.000,211,10978597,12765,0,1753877928,12983.34861501,57.30442164000124,53367.403746 2025-07-30,12:18:50.000,211,10978581,12925,0,1753877929,12983.38903287,57.38901120000082,53367.31291344 2025-07-30,12:18:51.000,211,10978640,12645,0,1753877930,12983.436187039995,57.501797279997845,53367.28496496 2025-07-30,12:18:52.000,211,10978617,12805,0,1753877931,12983.476604899995,57.62868162000086,53367.29195208 2025-07-30,12:18:53.000,211,10978620,12645,0,1753877932,12983.55070431,57.74851683000452,53367.28496496 2025-07-30,12:18:54.000,211,10978643,12925,0,1753877933,12983.624803719991,57.8683520400009,53367.27797784001 2025-07-30,12:18:55.000,211,10978640,12805,0,1753877934,12983.692166820001,57.959990729999845,53367.2640036 2025-07-30,12:18:56.000,211,10978636,12805,0,1753877935,12983.813420400002,58.03048203000071,53367.257016480005 2025-07-30,12:18:57.000,211,10978609,12765,0,1753877936,12983.900992429997,58.129169849999016,53367.22906800001 2025-07-30,12:18:58.000,211,10978619,12645,0,1753877937,12983.995300770002,58.22080853999796,53367.257016480005 2025-07-30,12:18:59.000,211,10978591,12565,0,1753877938,12984.089609109993,58.34064375000162,53367.22906800001 2025-07-30,12:19:00.000,211,10978609,12645,0,1753877939,12984.163708519998,58.44638069999928,53367.187145280004 2025-07-30,12:19:01.000,211,10978649,12645,0,1753877940,12984.305171029999,58.54506852000486,53367.21509376 2025-07-30,12:19:02.000,211,10978659,13005,0,1753877941,12984.40621568,58.636707210003806,53367.208106640006 2025-07-30,12:19:03.000,211,10978587,12605,0,1753877942,12984.52073294999,58.69310024999868,53367.21509376 2025-07-30,12:19:04.000,211,10978602,12885,0,1753877943,12984.64198652999,58.770640679998905,53367.2640036 2025-07-30,12:19:05.000,211,10978587,12725,0,1753877944,12984.716085939996,58.86227936999785,53367.27099072 2025-07-30,12:19:06.000,211,10978638,12805,0,1753877945,12984.877757379996,58.92572153999936,53367.29893920001 2025-07-30,12:19:07.000,211,10978601,12885,0,1753877946,12984.965329409992,58.996212840000226,53367.257016480005 2025-07-30,12:19:08.000,211,10978574,12965,0,1753877947,12985.039428819997,59.09490065999853,53367.27099072 2025-07-30,12:19:09.000,211,10978611,12725,0,1753877948,12985.174155020002,59.20063761000347,53367.25002936001 2025-07-30,12:19:10.000,211,10978605,13045,0,1753877949,12985.228045499993,59.278178040003695,53367.28496496 2025-07-30,12:19:11.000,211,10978611,12725,0,1753877950,12985.376244319988,59.38391499000136,53367.2640036 2025-07-30,12:19:12.000,211,10978623,12605,0,1753877951,12985.517706829989,59.49670106999838,53367.29893920001 2025-07-30,12:19:13.000,211,10978585,12925,0,1753877952,12985.652433029994,59.56014323999989,53367.34086192 2025-07-30,12:19:14.000,211,10978649,12445,0,1753877953,12985.71979612999,59.66588019000483,53367.3338748 2025-07-30,12:19:15.000,211,10978573,12725,0,1753877954,12985.84104970999,59.73637148999842,53367.32688768001 2025-07-30,12:19:16.000,211,10978631,12685,0,1753877955,12985.9690396,59.82801018000464,53367.41772024001 2025-07-30,12:19:17.000,211,10978629,12725,0,1753877956,12986.04987532,59.9337471300023,53367.3338748 2025-07-30,12:19:18.000,211,10978620,12725,0,1753877957,12986.164392589992,60.01128756000253,53367.38977176 2025-07-30,12:19:19.000,211,10978606,12685,0,1753877958,12986.272173550002,60.06768060000468,53367.32688768001 2025-07-30,12:19:20.000,211,10978622,12685,0,1753877959,12986.366481889992,60.12407363999955,53367.38977176 2025-07-30,12:19:21.000,211,10978631,12605,0,1753877960,12986.494471780003,60.18751581000106,53367.403746 2025-07-30,12:19:22.000,211,10978605,12525,0,1753877961,12986.528153329993,60.222761459997855,53367.39675888001 2025-07-30,12:19:23.000,211,10978616,12925,0,1753877962,12986.649406909994,60.30735102000472,53367.38977176 2025-07-30,12:19:24.000,211,10978582,12645,0,1753877963,12986.763924179999,60.37784231999831,53367.4386816 2025-07-30,12:19:25.000,211,10978636,12645,0,1753877964,12986.85823251999,60.441284489999816,53367.4386816 2025-07-30,12:19:26.000,211,10978651,12485,0,1753877965,12986.92559562,60.42013710000174,53367.44566872001 2025-07-30,12:19:27.000,211,10978617,12885,0,1753877966,12986.99969502999,60.48357927000325,53367.44566872001 2025-07-30,12:19:28.000,211,10978577,12605,0,1753877967,12987.12094860999,60.53292317999876,53367.46663008001 2025-07-30,12:19:29.000,211,10978598,12685,0,1753877968,12987.18831171,60.51882492000004,53367.4386816 2025-07-30,12:19:30.000,211,10978588,12565,0,1753877969,12987.26914743,60.547021440004755,53367.52951416 2025-07-30,12:19:31.000,211,10978618,12805,0,1753877970,12987.383664699992,60.547021440004755,53367.522527040004 2025-07-30,12:19:32.000,211,10978629,12685,0,1753877971,12987.444291489992,60.57521796000219,53367.55047552 2025-07-30,12:19:33.000,211,10978639,12565,0,1753877972,12987.471236730002,60.61046360999899,53367.53650128001 2025-07-30,12:19:34.000,211,10978605,12885,0,1753877973,12987.538599829997,60.58226709000155,53367.55047552 2025-07-30,12:19:35.000,211,10978642,12405,0,1753877974,12987.619435549997,60.57521796000219,53367.578424 2025-07-30,12:19:36.000,211,10978570,12885,0,1753877975,12987.653117100002,60.561119700003474,53367.59938536 2025-07-30,12:19:37.000,211,10978659,12805,0,1753877976,12987.720480199998,60.53292317999876,53367.6482952 2025-07-30,12:19:38.000,211,10978605,12765,0,1753877977,12987.774370679988,60.497677530001965,53367.61335960001 2025-07-30,12:19:39.000,211,10978593,13125,0,1753877978,12987.828261159993,60.47653014000389,53367.66226944001 2025-07-30,12:19:40.000,211,10978650,12965,0,1753877979,12987.855206399989,60.42013710000174,53367.6482952 2025-07-30,12:19:41.000,211,10978633,12525,0,1753877980,12987.882151639998,60.37079318999895,53367.62733384 2025-07-30,12:19:42.000,211,10978581,12605,0,1753877981,12987.915833189989,60.34964580000087,53367.66226944001 2025-07-30,12:19:43.000,211,10978639,12725,0,1753877982,12987.983196289999,60.34964580000087,53367.68323080001 2025-07-30,12:19:44.000,211,10978612,12645,0,1753877983,12987.962987359999,60.272105370000645,53367.66925656 2025-07-30,12:19:45.000,211,10978633,12765,0,1753877984,12988.023614149999,60.17341755000234,53367.69720504 2025-07-30,12:19:46.000,211,10978656,12805,0,1753877985,12988.070768319994,60.13817189999827,53367.7181664 2025-07-30,12:19:47.000,211,10978642,12685,0,1753877986,12988.09771355999,60.102926250001474,53367.70419216001 2025-07-30,12:19:48.000,211,10978614,12845,0,1753877987,12988.1246588,60.081778860003396,53367.72515352 2025-07-30,12:19:49.000,211,10978618,12605,0,1753877988,12988.171812969995,60.02538582000125,53367.77406336 2025-07-30,12:19:50.000,211,10978606,12765,0,1753877989,12988.15834034999,59.95489452000038,53367.760089120005 2025-07-30,12:19:51.000,211,10978646,12565,0,1753877990,12988.171812969995,59.95489452000038,53367.77406336 2025-07-30,12:19:52.000,211,10978631,12645,0,1753877991,12988.151604039995,59.919648870003584,53367.760089120005 2025-07-30,12:19:53.000,211,10978627,12725,0,1753877992,12988.14486773,59.88440321999951,53367.81598608 2025-07-30,12:19:54.000,211,10978633,12965,0,1753877993,12988.151604039995,59.87735409000015,53367.808998960005 2025-07-30,12:19:55.000,211,10978628,12805,0,1753877994,12988.16507666,59.856206700002076,53367.85092168001 2025-07-30,12:19:56.000,211,10978636,12765,0,1753877995,12988.15834034999,59.863255830001435,53367.84393456 2025-07-30,12:19:57.000,211,10978631,12725,0,1753877996,12988.14486773,59.84915757000272,53367.80201184001 2025-07-30,12:19:58.000,211,10978621,12645,0,1753877997,12988.151604039995,59.835059310004,53367.760089120005 2025-07-30,12:19:59.000,211,10978645,12685,0,1753877998,12988.090977249994,59.813911919998645,53367.85092168001 2025-07-30,12:20:00.000,211,10978653,12525,0,1753877999,12988.1246588,59.77161714000249,53367.89983152001 2025-07-30,12:20:01.000,211,10978599,12565,0,1753878000,12988.050559389994,59.77161714000249,53367.86489592 2025-07-30,12:20:02.000,211,10978566,12565,0,1753878001,12988.06403201,59.75046975000441,53367.86489592 2025-07-30,12:20:03.000,211,10978616,12925,0,1753878002,12988.04382308,59.75046975000441,53367.82996032001 2025-07-30,12:20:04.000,211,10978663,12685,0,1753878003,12988.03708676999,59.7222732299997,53367.82996032001 2025-07-30,12:20:05.000,211,10978575,12685,0,1753878004,12988.003405219999,59.694076710002264,53367.83694744 2025-07-30,12:20:06.000,211,10978656,12565,0,1753878005,12987.99666890999,59.694076710002264,53367.83694744 2025-07-30,12:20:07.000,211,10978640,12605,0,1753878006,12987.97645997999,59.60948715000268,53367.857908800004 2025-07-30,12:20:08.000,211,10978590,12845,0,1753878007,12987.99666890999,59.59538889000396,53367.82996032001 2025-07-30,12:20:09.000,211,10978613,12725,0,1753878008,12987.929305809994,59.55309411000053,53367.76707624 2025-07-30,12:20:10.000,211,10978619,12885,0,1753878009,12987.942778429999,59.49670106999838,53367.85092168001 2025-07-30,12:20:11.000,211,10978635,12805,0,1753878010,12987.915833189989,59.48965193999902,53367.82996032001 2025-07-30,12:20:12.000,211,10978637,12725,0,1753878011,12987.868679019994,59.454406290002225,53367.78105048001 2025-07-30,12:20:13.000,211,10978628,12445,0,1753878012,12987.882151639998,59.405062379999436,53367.76707624 2025-07-30,12:20:14.000,211,10978644,12765,0,1753878013,12987.861942709998,59.376865860002,53367.73912776 2025-07-30,12:20:15.000,211,10978611,12605,0,1753878014,12987.868679019994,59.34866934000456,53367.760089120005 2025-07-30,12:20:16.000,211,10978628,12765,0,1753878015,12987.888887949994,59.31342369000049,53367.7181664 2025-07-30,12:20:17.000,211,10978653,12805,0,1753878016,12987.895624259989,59.285227170003054,53367.72515352 2025-07-30,12:20:18.000,211,10978624,12765,0,1753878017,12987.895624259989,59.25703064999834,53367.76707624 2025-07-30,12:20:19.000,211,10978595,12725,0,1753878018,12987.922569499999,59.19358848000411,53367.69720504 2025-07-30,12:20:20.000,211,10978641,12605,0,1753878019,12987.875415329989,59.12309718000324,53367.70419216001 2025-07-30,12:20:21.000,211,10978620,12765,0,1753878020,12987.868679019994,59.09490065999853,53367.760089120005 2025-07-30,12:20:22.000,211,10978608,12765,0,1753878021,12987.868679019994,59.045556750003016,53367.73214064001 2025-07-30,12:20:23.000,211,10978659,12525,0,1753878022,12987.855206399989,58.97506545000215,53367.73214064001 2025-07-30,12:20:24.000,211,10978609,12685,0,1753878023,12987.875415329989,58.92572153999936,53367.75310200001 2025-07-30,12:20:25.000,211,10978611,12845,0,1753878024,12987.868679019994,58.91867241,53367.711179280006 2025-07-30,12:20:26.000,211,10978602,12805,0,1753878025,12987.834997469989,58.834082850000414,53367.73214064001 2025-07-30,12:20:27.000,211,10978673,12965,0,1753878026,12987.808052229993,58.7847389400049,53367.73214064001 2025-07-30,12:20:28.000,211,10978614,12605,0,1753878027,12987.747425439993,58.75654242000019,53367.75310200001 2025-07-30,12:20:29.000,211,10978653,13005,0,1753878028,12987.707007579993,58.70719851000467,53367.73214064001 2025-07-30,12:20:30.000,211,10978598,12565,0,1753878029,12987.686798649993,58.650805470002524,53367.760089120005 2025-07-30,12:20:31.000,211,10978593,12885,0,1753878030,12987.693534960003,58.594412430000375,53367.7880376 2025-07-30,12:20:32.000,211,10978628,12605,0,1753878031,12987.673326030002,58.538019389998226,53367.78105048001 2025-07-30,12:20:33.000,211,10978662,12765,0,1753878032,12987.632908170002,58.52392112999951,53367.7880376 2025-07-30,12:20:34.000,211,10978618,12605,0,1753878033,12987.585753999992,58.474577220003994,53367.77406336 2025-07-30,12:20:35.000,211,10978616,12605,0,1753878034,12987.511654590002,58.38293852999777,53367.82996032001 2025-07-30,12:20:36.000,211,10978658,12845,0,1753878035,12987.457764109997,58.34769288000098,53367.77406336 2025-07-30,12:20:37.000,211,10978630,13005,0,1753878036,12987.424082559992,58.28425070999947,53367.77406336 2025-07-30,12:20:38.000,211,10978627,12645,0,1753878037,12987.336510529996,58.241955930003314,53367.80201184001 2025-07-30,12:20:39.000,211,10978603,12605,0,1753878038,12987.302828979991,58.16441550000309,53367.77406336 2025-07-30,12:20:40.000,211,10978640,13125,0,1753878039,12987.242202189991,58.03753116000007,53367.78105048001 2025-07-30,12:20:41.000,211,10978596,12805,0,1753878040,12987.154630159996,58.02343290000135,53367.77406336 2025-07-30,12:20:42.000,211,10978616,12605,0,1753878041,12987.10747599,57.94589247000113,53367.79502472 2025-07-30,12:20:43.000,211,10978596,12685,0,1753878042,12987.04011288999,57.89654855999834,53367.75310200001 2025-07-30,12:20:44.000,211,10978602,12805,0,1753878043,12986.98622241,57.84720465000282,53367.78105048001 2025-07-30,12:20:45.000,211,10978624,13085,0,1753878044,12986.93906823999,57.790811610000674,53367.79502472 2025-07-30,12:20:46.000,211,10978632,12605,0,1753878045,12986.86496883,57.69917292000173,53367.78105048001 2025-07-30,12:20:47.000,211,10978647,12965,0,1753878046,12986.851496209994,57.67802553000365,53367.79502472 2025-07-30,12:20:48.000,211,10978604,12925,0,1753878047,12986.77739679999,57.64277987999958,53367.760089120005 2025-07-30,12:20:49.000,211,10978603,12685,0,1753878048,12986.703297389999,57.57933770999807,53367.760089120005 2025-07-30,12:20:50.000,211,10978636,12605,0,1753878049,12986.669615839994,57.50884641000448,53367.72515352 2025-07-30,12:20:51.000,211,10978627,12445,0,1753878050,12986.635934289989,57.40310945999954,53367.78105048001 2025-07-30,12:20:52.000,211,10978626,12765,0,1753878051,12986.555098569988,57.35376555000403,53367.72515352 2025-07-30,12:20:53.000,211,10978669,12685,0,1753878052,12986.521417019998,57.29737251000188,53367.690217920004 2025-07-30,12:20:54.000,211,10978624,12605,0,1753878053,12986.467526539993,57.23393034000037,53367.74611488 2025-07-30,12:20:55.000,211,10978601,12685,0,1753878054,12986.433844990002,57.24802859999909,53367.70419216001 2025-07-30,12:20:56.000,211,10978630,12645,0,1753878055,12986.393427130002,57.156389910000144,53367.67624368 2025-07-30,12:20:57.000,211,10978606,12605,0,1753878056,12986.346272959992,57.156389910000144,53367.690217920004 2025-07-30,12:20:58.000,211,10978595,12765,0,1753878057,12986.332800340002,57.085898609999276,53367.66226944001 2025-07-30,12:20:59.000,211,10978636,12645,0,1753878058,12986.292382480002,57.03655470000376,53367.62034672 2025-07-30,12:21:00.000,211,10978592,12765,0,1753878059,12986.272173550002,57.05770209000184,53367.641308080005 2025-07-30,12:21:01.000,211,10978619,12645,0,1753878060,12986.218283069997,57.01540730999841,53367.63432096001 2025-07-30,12:21:02.000,211,10978639,12965,0,1753878061,12986.177865209997,56.99425992000033,53367.578424 2025-07-30,12:21:03.000,211,10978663,12645,0,1753878062,12986.171128900001,57.00835817999905,53367.641308080005 2025-07-30,12:21:04.000,211,10978661,12725,0,1753878063,12986.130711040001,56.959014270003536,53367.58541112001 2025-07-30,12:21:05.000,211,10978637,12925,0,1753878064,12986.070084250001,57.01540730999841,53367.578424 2025-07-30,12:21:06.000,211,10978614,12765,0,1753878065,12986.04987532,57.00130904999969,53367.578424 2025-07-30,12:21:07.000,211,10978625,12965,0,1753878066,12986.036402699996,57.04360383000312,53367.578424 2025-07-30,12:21:08.000,211,10978617,12605,0,1753878067,12985.98924853,57.11409513000399,53367.543488400006 2025-07-30,12:21:09.000,211,10978624,12605,0,1753878068,12985.98251221999,57.142291650001425,53367.5085528 2025-07-30,12:21:10.000,211,10978646,12605,0,1753878069,12985.94209435999,57.184586430004856,53367.51553992001 2025-07-30,12:21:11.000,211,10978650,12805,0,1753878070,12985.9690396,57.21983208000165,53367.543488400006 2025-07-30,12:21:12.000,211,10978626,12765,0,1753878071,12985.92188542999,57.23393034000037,53367.48060432 2025-07-30,12:21:13.000,211,10978589,12685,0,1753878072,12985.894940189995,57.29737251000188,53367.48060432 2025-07-30,12:21:14.000,211,10978673,12925,0,1753878073,12985.88146756999,57.318519899999956,53367.473617200005 2025-07-30,12:21:15.000,211,10978649,12925,0,1753878074,12985.86125863999,57.36081468000339,53367.45265584 2025-07-30,12:21:16.000,211,10978670,12805,0,1753878075,12985.814104469995,57.40310945999954,53367.43169448 2025-07-30,12:21:17.000,211,10978631,12605,0,1753878076,12985.80063184999,57.46655163000105,53367.403746 2025-07-30,12:21:18.000,211,10978639,13285,0,1753878077,12985.76021398999,57.494748149998486,53367.375797520006 2025-07-30,12:21:19.000,211,10978611,12725,0,1753878078,12985.713059819995,57.53704293000192,53367.354836160004 2025-07-30,12:21:20.000,211,10978610,12605,0,1753878079,12985.70632351,57.57933770999807,53367.38278464 2025-07-30,12:21:21.000,211,10978633,12725,0,1753878080,12985.692850889995,57.62868162000086,53367.34784904001 2025-07-30,12:21:22.000,211,10978675,13005,0,1753878081,12985.632224099994,57.63573075000022,53367.36182328 2025-07-30,12:21:23.000,211,10978582,12765,0,1753878082,12985.64569672,57.69212379000237,53367.305926320005 2025-07-30,12:21:24.000,211,10978622,12845,0,1753878083,12985.55812468999,57.69917292000173,53367.36881040001 2025-07-30,12:21:25.000,211,10978639,12965,0,1753878084,12985.551388379994,57.720320309999806,53367.3338748 2025-07-30,12:21:26.000,211,10978632,12885,0,1753878085,12985.551388379994,57.80490986999939,53367.32688768001 2025-07-30,12:21:27.000,211,10978636,12685,0,1753878086,12985.497497899989,57.769664220002596,53367.29893920001 2025-07-30,12:21:28.000,211,10978627,12605,0,1753878087,12985.490761589994,57.833106390004104,53367.319900559996 2025-07-30,12:21:29.000,211,10978655,12605,0,1753878088,12985.470552659994,57.85425378000218,53367.22906800001 2025-07-30,12:21:30.000,211,10978617,12885,0,1753878089,12985.477288969989,57.88245029999962,53367.24304224 2025-07-30,12:21:31.000,211,10978635,12885,0,1753878090,12985.470552659994,57.91769595000369,53367.22906800001 2025-07-30,12:21:32.000,211,10978655,12885,0,1753878091,12985.504234209999,57.903597689997696,53367.1941324 2025-07-30,12:21:33.000,211,10978640,12485,0,1753878092,12985.463816349999,57.92474508000305,53367.23605512 2025-07-30,12:21:34.000,211,10978645,12925,0,1753878093,12985.504234209999,57.93884334000177,53367.1941324 2025-07-30,12:21:35.000,211,10978666,13085,0,1753878094,12985.517706829989,57.98113811999792,53367.16618392 2025-07-30,12:21:36.000,211,10978689,12805,0,1753878095,12985.524443139999,58.009334640002635,53367.152209679996 2025-07-30,12:21:37.000,211,10978643,12685,0,1753878096,12985.55812468999,58.05867854999815,53367.17317104 2025-07-30,12:21:38.000,211,10978651,12725,0,1753878097,12985.53791575999,58.065727680004784,53367.11727408 2025-07-30,12:21:39.000,211,10978612,12725,0,1753878098,12985.591806239994,58.05867854999815,53367.11727408 2025-07-30,12:21:40.000,211,10978612,12805,0,1753878099,12985.62548779,58.10802246000094,53367.11727408 2025-07-30,12:21:41.000,211,10978649,12925,0,1753878100,12985.68611458,58.129169849999016,53367.07535136 2025-07-30,12:21:42.000,211,10978676,12605,0,1753878101,12985.68611458,58.12212071999966,53367.089325600005 2025-07-30,12:21:43.000,211,10978617,12485,0,1753878102,12985.72653244,58.15031724000437,53367.040415760006 2025-07-30,12:21:44.000,211,10978619,12845,0,1753878103,12985.80063184999,58.143268109997734,53367.06137712001 2025-07-30,12:21:45.000,211,10978638,12925,0,1753878104,12985.82757709,58.185562890001165,53367.04740288 2025-07-30,12:21:46.000,211,10978665,12645,0,1753878105,12985.854522329995,58.185562890001165,53367.040415760006 2025-07-30,12:21:47.000,211,10978653,12685,0,1753878106,12985.90841281,58.227857670004596,53367.06137712001 2025-07-30,12:21:48.000,211,10978626,12685,0,1753878107,12985.94883067,58.16441550000309,53367.05439 2025-07-30,12:21:49.000,211,10978588,12765,0,1753878108,12986.00945746,58.143268109997734,53366.99150592001 2025-07-30,12:21:50.000,211,10978643,12565,0,1753878109,12986.070084250001,58.178513760001806,53366.99150592001 2025-07-30,12:21:51.000,211,10978602,12765,0,1753878110,12986.137447349996,58.178513760001806,53367.040415760006 2025-07-30,12:21:52.000,211,10978657,12965,0,1753878111,12986.211546760002,58.16441550000309,53367.04740288 2025-07-30,12:21:53.000,211,10978650,12605,0,1753878112,12986.238491999997,58.143268109997734,53366.97753168 2025-07-30,12:21:54.000,211,10978652,12845,0,1753878113,12986.339536649997,58.12212071999966,53366.99849304 2025-07-30,12:21:55.000,211,10978657,12765,0,1753878114,12986.353009270002,58.10097333000158,53366.93560896 2025-07-30,12:21:56.000,211,10978623,12565,0,1753878115,12986.440581299998,58.0798259400035,53366.99849304 2025-07-30,12:21:57.000,211,10978608,12685,0,1753878116,12986.447317609993,58.09392420000222,53366.95657032 2025-07-30,12:21:58.000,211,10978654,12645,0,1753878117,12986.528153329993,58.05162941999879,53366.99849304 2025-07-30,12:21:59.000,211,10978643,12805,0,1753878118,12986.602252739998,58.03048203000071,53366.970544560005 2025-07-30,12:22:00.000,211,10978623,12725,0,1753878119,12986.608989049993,58.016383770001994,53367.019454400004 2025-07-30,12:22:01.000,211,10978607,12805,0,1753878120,12986.635934289989,58.016383770001994,53366.970544560005 2025-07-30,12:22:02.000,211,10978672,12405,0,1753878121,12986.683088459999,57.967039859999204,53366.95657032 2025-07-30,12:22:03.000,211,10978612,12645,0,1753878122,12986.710033699994,57.91064682000433,53367.01246728001 2025-07-30,12:22:04.000,211,10978617,12605,0,1753878123,12986.75718786999,57.91769595000369,53366.99849304 2025-07-30,12:22:05.000,211,10978589,12965,0,1753878124,12986.770660489994,57.87540117000026,53366.97753168 2025-07-30,12:22:06.000,211,10978614,12645,0,1753878125,12986.790869419994,57.840155520003464,53366.96355744001 2025-07-30,12:22:07.000,211,10978651,12925,0,1753878126,12986.871705139994,57.85425378000218,53366.95657032 2025-07-30,12:22:08.000,211,10978588,12645,0,1753878127,12986.92559562,57.84720465000282,53366.91464760001 2025-07-30,12:22:09.000,211,10978613,12605,0,1753878128,12986.97948609999,57.833106390004104,53366.94259608001 2025-07-30,12:22:10.000,211,10978647,12805,0,1753878129,12986.99969502999,57.833106390004104,53366.94259608001 2025-07-30,12:22:11.000,211,10978622,12605,0,1753878130,12987.00643134,57.81900812999811,53366.984518799996 2025-07-30,12:22:12.000,211,10978627,12725,0,1753878131,12987.053585509995,57.833106390004104,53366.9495832 2025-07-30,12:22:13.000,211,10978630,12685,0,1753878132,12987.08726706,57.81900812999811,53366.93560896 2025-07-30,12:22:14.000,211,10978682,13005,0,1753878133,12987.14789385,57.833106390004104,53366.92862184 2025-07-30,12:22:15.000,211,10978653,12765,0,1753878134,12987.221993259991,57.840155520003464,53366.99150592001 2025-07-30,12:22:16.000,211,10978662,12525,0,1753878135,12987.20852064,57.840155520003464,53366.95657032 2025-07-30,12:22:17.000,211,10978663,12845,0,1753878136,12987.275883739996,57.89654855999834,53366.96355744001 2025-07-30,12:22:18.000,211,10978623,12685,0,1753878137,12987.323037909991,57.87540117000026,53366.90067336 2025-07-30,12:22:19.000,211,10978645,12685,0,1753878138,12987.343246839991,57.93884334000177,53366.92862184 2025-07-30,12:22:20.000,211,10978676,12565,0,1753878139,12987.376928389996,57.98113811999792,53366.89368624001 2025-07-30,12:22:21.000,211,10978645,12645,0,1753878140,12987.417346249997,57.98113811999792,53366.921634720005 2025-07-30,12:22:22.000,211,10978642,12885,0,1753878141,12987.390401010001,57.98818725000456,53366.91464760001 2025-07-30,12:22:23.000,211,10978587,12565,0,1753878142,12987.444291489992,58.04458028999943,53366.89368624001 2025-07-30,12:22:24.000,211,10978667,12525,0,1753878143,12987.504918279992,58.05162941999879,53366.91464760001 2025-07-30,12:22:25.000,211,10978645,13085,0,1753878144,12987.491445660002,58.1150715900003,53366.92862184 2025-07-30,12:22:26.000,211,10978648,12565,0,1753878145,12987.504918279992,58.19966114999988,53366.86573776001 2025-07-30,12:22:27.000,211,10978699,12645,0,1753878146,12987.545336139992,58.20671027999924,53366.89368624001 2025-07-30,12:22:28.000,211,10978647,12805,0,1753878147,12987.592490310002,58.241955930003314,53366.91464760001 2025-07-30,12:22:29.000,211,10978684,12885,0,1753878148,12987.558808759997,58.26310332000139,53366.872724880006 2025-07-30,12:22:30.000,211,10978665,12685,0,1753878149,12987.572281380002,58.34769288000098,53366.851763520004 2025-07-30,12:22:31.000,211,10978680,12805,0,1753878150,12987.612699240002,58.375889399998414,53366.872724880006 2025-07-30,12:22:32.000,211,10978637,12805,0,1753878151,12987.612699240002,58.43933156999992,53366.816827919996 2025-07-30,12:22:33.000,211,10978668,12885,0,1753878152,12987.599226619997,58.460478959998,53366.84477640001 2025-07-30,12:22:34.000,211,10978661,12525,0,1753878153,12987.673326030002,58.53097025999887,53366.84477640001 2025-07-30,12:22:35.000,211,10978636,12805,0,1753878154,12987.673326030002,58.55211765000422,53366.78189232 2025-07-30,12:22:36.000,211,10978694,13165,0,1753878155,12987.673326030002,58.601461559999734,53366.78887944 2025-07-30,12:22:37.000,211,10978623,12645,0,1753878156,12987.666589719993,58.65785460000188,53366.7399696 2025-07-30,12:22:38.000,211,10978643,12645,0,1753878157,12987.686798649993,58.68605111999932,53366.753943840005 2025-07-30,12:22:39.000,211,10978676,12645,0,1753878158,12987.680062339998,58.69310024999868,53366.753943840005 2025-07-30,12:22:40.000,211,10978649,12725,0,1753878159,12987.713743889988,58.74949329000083,53366.72599536001 2025-07-30,12:22:41.000,211,10978630,12925,0,1753878160,12987.727216509993,58.74244416000147,53366.71900824 2025-07-30,12:22:42.000,211,10978644,12805,0,1753878161,12987.700271269998,58.74949329000083,53366.71900824 2025-07-30,12:22:43.000,211,10978653,12685,0,1753878162,12987.693534960003,58.79883720000362,53366.705034000006 2025-07-30,12:22:44.000,211,10978673,12765,0,1753878163,12987.680062339998,58.80588633000298,53366.72599536001 2025-07-30,12:22:45.000,211,10978650,12765,0,1753878164,12987.707007579993,58.827033720001054,53366.7399696 2025-07-30,12:22:46.000,211,10978669,12645,0,1753878165,12987.673326030002,58.876377630003844,53366.67708552001 2025-07-30,12:22:47.000,211,10978672,12485,0,1753878166,12987.673326030002,58.84113197999977,53366.71202112 2025-07-30,12:22:48.000,211,10978643,12765,0,1753878167,12987.653117100002,58.834082850000414,53366.71900824 2025-07-30,12:22:49.000,211,10978690,12925,0,1753878168,12987.680062339998,58.84113197999977,53366.66311128 2025-07-30,12:22:50.000,211,10978686,12805,0,1753878169,12987.646380789993,58.819984590001695,53366.69105976 2025-07-30,12:22:51.000,211,10978649,12525,0,1753878170,12987.666589719993,58.819984590001695,53366.635162800005 2025-07-30,12:22:52.000,211,10978635,12445,0,1753878171,12987.592490310002,58.80588633000298,53366.649137039996 2025-07-30,12:22:53.000,211,10978630,12765,0,1753878172,12987.579017689997,58.75654242000019,53366.71202112 2025-07-30,12:22:54.000,211,10978653,12485,0,1753878173,12987.558808759997,58.73539503000211,53366.635162800005 2025-07-30,12:22:55.000,211,10978680,12605,0,1753878174,12987.525127209992,58.73539503000211,53366.649137039996 2025-07-30,12:22:56.000,211,10978695,12925,0,1753878175,12987.491445660002,58.72129677000339,53366.61420144 2025-07-30,12:22:57.000,211,10978650,12965,0,1753878176,12987.491445660002,58.68605111999932,53366.6700984 2025-07-30,12:22:58.000,211,10978632,12645,0,1753878177,12987.424082559992,58.68605111999932,53366.62817568001 2025-07-30,12:22:59.000,211,10978679,12725,0,1753878178,12987.390401010001,58.68605111999932,53366.57227872 2025-07-30,12:23:00.000,211,10978637,12725,0,1753878179,12987.349983150001,58.62260894999781,53366.57926584001 2025-07-30,12:23:01.000,211,10978668,12445,0,1753878180,12987.329774220001,58.58031417000166,53366.62817568001 2025-07-30,12:23:02.000,211,10978652,12845,0,1753878181,12987.275883739996,58.55211765000422,53366.53035600001 2025-07-30,12:23:03.000,211,10978650,12725,0,1753878182,12987.2489385,58.54506852000486,53366.54433024 2025-07-30,12:23:04.000,211,10978605,12685,0,1753878183,12987.174839089996,58.48162635000335,53366.4954204 2025-07-30,12:23:05.000,211,10978657,12525,0,1753878184,12987.16810278,58.425233310001204,53366.52336888 2025-07-30,12:23:06.000,211,10978641,12685,0,1753878185,12987.14115753999,58.411135050002486,53366.46048480001 2025-07-30,12:23:07.000,211,10978663,12725,0,1753878186,12987.094003369995,58.34769288000098,53366.45349768 2025-07-30,12:23:08.000,211,10978712,12725,0,1753878187,12987.08053074999,58.31244723000418,53366.47445904 2025-07-30,12:23:09.000,211,10978594,12885,0,1753878188,12986.99969502999,58.25605419000203,53366.45349768 2025-07-30,12:23:10.000,211,10978651,12725,0,1753878189,12986.932331929995,58.227857670004596,53366.39061360001 2025-07-30,12:23:11.000,211,10978633,12805,0,1753878190,12986.871705139994,58.192612020000524,53366.38362648 2025-07-30,12:23:12.000,211,10978662,12805,0,1753878191,12986.784133109999,58.1150715900003,53366.369652240006 2025-07-30,12:23:13.000,211,10978641,12565,0,1753878192,12986.750451559994,58.08687507000286,53366.348690880004 2025-07-30,12:23:14.000,211,10978673,12765,0,1753878193,12986.676352149989,58.04458028999943,53366.299781040005 2025-07-30,12:23:15.000,211,10978676,12565,0,1753878194,12986.635934289989,58.009334640002635,53366.25785832 2025-07-30,12:23:16.000,211,10978601,12885,0,1753878195,12986.568571189993,58.009334640002635,53366.22990984 2025-07-30,12:23:17.000,211,10978672,12685,0,1753878196,12986.561834879998,57.97408898999856,53366.250871200005 2025-07-30,12:23:18.000,211,10978618,12645,0,1753878197,12986.514680709988,57.94589247000113,53366.22990984 2025-07-30,12:23:19.000,211,10978640,12805,0,1753878198,12986.447317609993,57.89654855999834,53366.19497424001 2025-07-30,12:23:20.000,211,10978618,12845,0,1753878199,12986.406899749993,57.88949942999898,53366.201961360006 2025-07-30,12:23:21.000,211,10978646,12605,0,1753878200,12986.359745579997,57.8683520400009,53366.16702576 2025-07-30,12:23:22.000,211,10978616,12805,0,1753878201,12986.332800340002,57.86130291000154,53366.16003864 2025-07-30,12:23:23.000,211,10978656,12605,0,1753878202,12986.278909859997,57.833106390004104,53366.12510304001 2025-07-30,12:23:24.000,211,10978646,12645,0,1753878203,12986.231755690002,57.84720465000282,53366.06221896 2025-07-30,12:23:25.000,211,10978641,12605,0,1753878204,12986.218283069997,57.840155520003464,53366.00632200001 2025-07-30,12:23:26.000,211,10978674,12565,0,1753878205,12986.177865209997,57.85425378000218,53365.98536064001 2025-07-30,12:23:27.000,211,10978643,13005,0,1753878206,12986.171128900001,57.84720465000282,53365.98536064001 2025-07-30,12:23:28.000,211,10978597,12645,0,1753878207,12986.150919970001,57.86130291000154,53365.95741216001 2025-07-30,12:23:29.000,211,10978659,12525,0,1753878208,12986.184601519992,57.85425378000218,53365.99933488 2025-07-30,12:23:30.000,211,10978630,12645,0,1753878209,12986.137447349996,57.84720465000282,53365.89452808 2025-07-30,12:23:31.000,211,10978647,12885,0,1753878210,12986.177865209997,57.84720465000282,53365.94343792 2025-07-30,12:23:32.000,211,10978659,12805,0,1753878211,12986.225019379992,57.87540117000026,53365.915489440005 2025-07-30,12:23:33.000,211,10978665,13005,0,1753878212,12986.245228309992,57.86130291000154,53365.89452808 2025-07-30,12:23:34.000,211,10978648,12565,0,1753878213,12986.251964620002,57.85425378000218,53365.866579600006 2025-07-30,12:23:35.000,211,10978684,12805,0,1753878214,12986.272173550002,57.87540117000026,53365.88055384 2025-07-30,12:23:36.000,211,10978615,12725,0,1753878215,12986.272173550002,57.87540117000026,53365.81766976001 2025-07-30,12:23:37.000,211,10978677,12765,0,1753878216,12986.299118789997,57.88245029999962,53365.78273416 2025-07-30,12:23:38.000,211,10978599,12525,0,1753878217,12986.326064029992,57.91064682000433,53365.831644 2025-07-30,12:23:39.000,211,10978654,12765,0,1753878218,12986.366481889992,57.88245029999962,53365.81766976001 2025-07-30,12:23:40.000,211,10978652,12645,0,1753878219,12986.413636060002,57.91064682000433,53365.810682639996 2025-07-30,12:23:41.000,211,10978619,12925,0,1753878220,12986.447317609993,57.91769595000369,53365.78972128001 2025-07-30,12:23:42.000,211,10978645,13005,0,1753878221,12986.460790229998,57.93179421000241,53365.76875992001 2025-07-30,12:23:43.000,211,10978626,12645,0,1753878222,12986.467526539993,57.959990729999845,53365.747798560005 2025-07-30,12:23:44.000,211,10978623,12805,0,1753878223,12986.514680709988,57.952941600000486,53365.75478568 2025-07-30,12:23:45.000,211,10978582,12605,0,1753878224,12986.514680709988,57.93884334000177,53365.71985008001 2025-07-30,12:23:46.000,211,10978681,12685,0,1753878225,12986.548362259993,57.93884334000177,53365.71985008001 2025-07-30,12:23:47.000,211,10978658,12805,0,1753878226,12986.568571189993,57.91769595000369,53365.70587584 2025-07-30,12:23:48.000,211,10978578,12845,0,1753878227,12986.615725359989,57.903597689997696,53365.70587584 2025-07-30,12:23:49.000,211,10978622,12685,0,1753878228,12986.635934289989,57.93884334000177,53365.70587584 2025-07-30,12:23:50.000,211,10978628,12965,0,1753878229,12986.649406909994,57.93884334000177,53365.71286296 2025-07-30,12:23:51.000,211,10978621,12565,0,1753878230,12986.683088459999,57.959990729999845,53365.71286296 2025-07-30,12:23:52.000,211,10978678,12685,0,1753878231,12986.750451559994,57.92474508000305,53365.7617728 2025-07-30,12:23:53.000,211,10978643,12565,0,1753878232,12986.730242629994,57.94589247000113,53365.71985008001 2025-07-30,12:23:54.000,211,10978621,12765,0,1753878233,12986.763924179999,57.91769595000369,53365.71985008001 2025-07-30,12:23:55.000,211,10978669,12925,0,1753878234,12986.75718786999,57.91064682000433,53365.73382432 2025-07-30,12:23:56.000,211,10978650,12765,0,1753878235,12986.790869419994,57.88949942999898,53365.7268372 2025-07-30,12:23:57.000,211,10978630,12925,0,1753878236,12986.79760572999,57.8683520400009,53365.76875992001 2025-07-30,12:23:58.000,211,10978560,12885,0,1753878237,12986.811078349994,57.80490986999939,53365.7268372 2025-07-30,12:23:59.000,211,10978633,13005,0,1753878238,12986.83802358999,57.81195899999875,53365.76875992001 2025-07-30,12:24:00.000,211,10978636,12965,0,1753878239,12986.81781465999,57.80490986999939,53365.7268372 2025-07-30,12:24:01.000,211,10978629,12725,0,1753878240,12986.851496209994,57.790811610000674,53365.747798560005 2025-07-30,12:24:02.000,211,10978610,12685,0,1753878241,12986.851496209994,57.734418569998525,53365.7617728 2025-07-30,12:24:03.000,211,10978617,12805,0,1753878242,12986.8447599,57.727369439999165,53365.71985008001 2025-07-30,12:24:04.000,211,10978623,12565,0,1753878243,12986.86496883,57.741467699997884,53365.747798560005 2025-07-30,12:24:05.000,211,10978597,12605,0,1753878244,12986.891914069995,57.71327118000045,53365.747798560005 2025-07-30,12:24:06.000,211,10978595,13005,0,1753878245,12986.90538669,57.727369439999165,53365.73382432 2025-07-30,12:24:07.000,211,10978650,12805,0,1753878246,12986.95927716999,57.734418569998525,53365.76875992001 2025-07-30,12:24:08.000,211,10978568,12965,0,1753878247,12986.97948609999,57.75556596000388,53365.74081144001 2025-07-30,12:24:09.000,211,10978619,12685,0,1753878248,12986.99969502999,57.727369439999165,53365.7617728 2025-07-30,12:24:10.000,211,10978624,12965,0,1753878249,12987.033376579995,57.734418569998525,53365.76875992001 2025-07-30,12:24:11.000,211,10978630,12645,0,1753878250,12987.06032181999,57.69212379000237,53365.73382432 2025-07-30,12:24:12.000,211,10978624,12765,0,1753878251,12987.073794439995,57.727369439999165,53365.75478568 2025-07-30,12:24:13.000,211,10978611,12725,0,1753878252,12987.16136646999,57.720320309999806,53365.78273416 2025-07-30,12:24:14.000,211,10978629,12685,0,1753878253,12987.134421229995,57.734418569998525,53365.810682639996 2025-07-30,12:24:15.000,211,10978651,12445,0,1753878254,12987.174839089996,57.71327118000045,53365.77574704 2025-07-30,12:24:16.000,211,10978601,12605,0,1753878255,12987.235465879996,57.69212379000237,53365.85260536 2025-07-30,12:24:17.000,211,10978634,12805,0,1753878256,12987.242202189991,57.741467699997884,53365.80369552 2025-07-30,12:24:18.000,211,10978615,12885,0,1753878257,12987.255674809996,57.727369439999165,53365.82465688 2025-07-30,12:24:19.000,211,10978636,12605,0,1753878258,12987.282620049991,57.734418569998525,53365.845618240004 2025-07-30,12:24:20.000,211,10978578,12885,0,1753878259,12987.329774220001,57.70622205000109,53365.81766976001 2025-07-30,12:24:21.000,211,10978612,12685,0,1753878260,12987.302828979991,57.769664220002596,53365.796708400005 2025-07-30,12:24:22.000,211,10978674,12845,0,1753878261,12987.336510529996,57.741467699997884,53365.810682639996 2025-07-30,12:24:23.000,211,10978614,12805,0,1753878262,12987.343246839991,57.776713350001955,53365.82465688 2025-07-30,12:24:24.000,211,10978627,12765,0,1753878263,12987.403873629992,57.783762480001315,53365.78972128001 2025-07-30,12:24:25.000,211,10978624,12685,0,1753878264,12987.437555179997,57.79786074000003,53365.81766976001 2025-07-30,12:24:26.000,211,10978664,12685,0,1753878265,12987.437555179997,57.81195899999875,53365.82465688 2025-07-30,12:24:27.000,211,10978609,13045,0,1753878266,12987.471236730002,57.80490986999939,53365.87356672 2025-07-30,12:24:28.000,211,10978653,12525,0,1753878267,12987.484709349992,57.81900812999811,53365.85260536 2025-07-30,12:24:29.000,211,10978609,12765,0,1753878268,12987.511654590002,57.84720465000282,53365.866579600006 2025-07-30,12:24:30.000,211,10978615,12965,0,1753878269,12987.545336139992,57.81900812999811,53365.915489440005 2025-07-30,12:24:31.000,211,10978635,12925,0,1753878270,12987.612699240002,57.81900812999811,53365.93645080001 2025-07-30,12:24:32.000,211,10978609,12645,0,1753878271,12987.632908170002,57.88245029999962,53365.92247656 2025-07-30,12:24:33.000,211,10978631,12845,0,1753878272,12987.680062339998,57.89654855999834,53365.90850232001 2025-07-30,12:24:34.000,211,10978597,12605,0,1753878273,12987.693534960003,57.903597689997696,53365.9015152 2025-07-30,12:24:35.000,211,10978650,12725,0,1753878274,12987.727216509993,57.89654855999834,53365.92247656 2025-07-30,12:24:36.000,211,10978662,12725,0,1753878275,12987.814788539989,57.88245029999962,53365.89452808 2025-07-30,12:24:37.000,211,10978616,13005,0,1753878276,12987.774370679988,57.87540117000026,53365.94343792 2025-07-30,12:24:38.000,211,10978629,12565,0,1753878277,12987.814788539989,57.87540117000026,53365.915489440005 2025-07-30,12:24:39.000,211,10978583,12885,0,1753878278,12987.814788539989,57.91064682000433,53365.92946368 2025-07-30,12:24:40.000,211,10978648,12805,0,1753878279,12987.848470089993,57.89654855999834,53365.95741216001 2025-07-30,12:24:41.000,211,10978613,12925,0,1753878280,12987.895624259989,57.91769595000369,53365.964399280005 2025-07-30,12:24:42.000,211,10978602,12965,0,1753878281,12987.895624259989,57.89654855999834,53366.013309120004 2025-07-30,12:24:43.000,211,10978616,12645,0,1753878282,12987.942778429999,57.92474508000305,53365.964399280005 2025-07-30,12:24:44.000,211,10978648,12845,0,1753878283,12987.922569499999,57.959990729999845,53365.99234776 2025-07-30,12:24:45.000,211,10978614,12805,0,1753878284,12987.922569499999,57.967039859999204,53366.034270480006 2025-07-30,12:24:46.000,211,10978624,12765,0,1753878285,12987.915833189989,57.967039859999204,53366.013309120004 2025-07-30,12:24:47.000,211,10978663,12805,0,1753878286,12987.915833189989,57.97408898999856,53366.04824472 2025-07-30,12:24:48.000,211,10978637,12725,0,1753878287,12987.942778429999,57.93179421000241,53366.04824472 2025-07-30,12:24:49.000,211,10978598,12725,0,1753878288,12987.929305809994,57.98113811999792,53366.0412576 2025-07-30,12:24:50.000,211,10978627,12685,0,1753878289,12987.929305809994,58.009334640002635,53366.02728336001 2025-07-30,12:24:51.000,211,10978631,12605,0,1753878290,12987.895624259989,58.016383770001994,53366.06920608 2025-07-30,12:24:52.000,211,10978605,12965,0,1753878291,12987.861942709998,58.02343290000135,53365.99933488 2025-07-30,12:24:53.000,211,10978581,12605,0,1753878292,12987.841733779998,58.065727680004784,53366.013309120004 2025-07-30,12:24:54.000,211,10978653,12805,0,1753878293,12987.821524849998,58.04458028999943,53366.034270480006 2025-07-30,12:24:55.000,211,10978627,12605,0,1753878294,12987.828261159993,58.0798259400035,53366.06221896 2025-07-30,12:24:56.000,211,10978620,12965,0,1753878295,12987.774370679988,58.07277681000414,53366.034270480006 2025-07-30,12:24:57.000,211,10978615,12805,0,1753878296,12987.733952819988,58.05867854999815,53365.99933488 2025-07-30,12:24:58.000,211,10978664,12605,0,1753878297,12987.700271269998,58.065727680004784,53366.06920608 2025-07-30,12:24:59.000,211,10978668,12805,0,1753878298,12987.639644479998,58.136218979998375,53366.0412576 2025-07-30,12:25:00.000,211,10978627,12965,0,1753878299,12987.659853409998,58.143268109997734,53366.034270480006 2025-07-30,12:25:01.000,211,10978617,12605,0,1753878300,12987.612699240002,58.136218979998375,53366.034270480006 2025-07-30,12:25:02.000,211,10978601,12565,0,1753878301,12987.579017689997,58.136218979998375,53366.034270480006 2025-07-30,12:25:03.000,211,10978597,12605,0,1753878302,12987.572281380002,58.08687507000286,53366.0412576 2025-07-30,12:25:04.000,211,10978609,12565,0,1753878303,12987.491445660002,58.05162941999879,53365.9713864 2025-07-30,12:25:05.000,211,10978634,12765,0,1753878304,12987.484709349992,57.98113811999792,53366.05523184001 2025-07-30,12:25:06.000,211,10978577,12605,0,1753878305,12987.437555179997,57.97408898999856,53366.02029624 2025-07-30,12:25:07.000,211,10978633,12765,0,1753878306,12987.430818870002,57.952941600000486,53365.964399280005 2025-07-30,12:25:08.000,211,10978659,12845,0,1753878307,12987.403873629992,57.952941600000486,53365.9713864 2025-07-30,12:25:09.000,211,10978630,13005,0,1753878308,12987.376928389996,57.903597689997696,53365.93645080001 2025-07-30,12:25:10.000,211,10978630,12565,0,1753878309,12987.323037909991,57.87540117000026,53365.95741216001 2025-07-30,12:25:11.000,211,10978653,12685,0,1753878310,12987.302828979991,57.8683520400009,53365.92946368 2025-07-30,12:25:12.000,211,10978628,12645,0,1753878311,12987.302828979991,57.80490986999939,53365.978373519996 2025-07-30,12:25:13.000,211,10978636,12685,0,1753878312,12987.275883739996,57.776713350001955,53365.9015152 2025-07-30,12:25:14.000,211,10978590,12405,0,1753878313,12987.289356360001,57.776713350001955,53365.89452808 2025-07-30,12:25:15.000,211,10978623,12805,0,1753878314,12987.282620049991,57.727369439999165,53365.89452808 2025-07-30,12:25:16.000,211,10978676,12605,0,1753878315,12987.262411119991,57.71327118000045,53365.85959248001 2025-07-30,12:25:17.000,211,10978574,12645,0,1753878316,12987.2489385,57.6216324900015,53365.88055384 2025-07-30,12:25:18.000,211,10978636,13085,0,1753878317,12987.22872957,57.6216324900015,53365.9015152 2025-07-30,12:25:19.000,211,10978577,12605,0,1753878318,12987.18831171,57.58638684000471,53365.845618240004 2025-07-30,12:25:20.000,211,10978604,12445,0,1753878319,12987.18831171,57.53704293000192,53365.85959248001 2025-07-30,12:25:21.000,211,10978597,12685,0,1753878320,12987.18157539999,57.48769901999913,53365.85260536 2025-07-30,12:25:22.000,211,10978614,12405,0,1753878321,12987.174839089996,57.431305980004254,53365.85260536 2025-07-30,12:25:23.000,211,10978637,12525,0,1753878322,12987.14789385,57.40310945999954,53365.82465688 2025-07-30,12:25:24.000,211,10978632,12925,0,1753878323,12987.10073967999,57.374912940002105,53365.85959248001 2025-07-30,12:25:25.000,211,10978649,12845,0,1753878324,12987.10747599,57.30442164000124,53365.82465688 2025-07-30,12:25:26.000,211,10978621,12765,0,1753878325,12987.10747599,57.24802859999909,53365.83863112001 2025-07-30,12:25:27.000,211,10978645,12965,0,1753878326,12987.06705813,57.20573382000293,53365.78972128001 2025-07-30,12:25:28.000,211,10978617,12765,0,1753878327,12987.04011288999,57.10704600000463,53365.80369552 2025-07-30,12:25:29.000,211,10978655,12885,0,1753878328,12987.02664027,57.085898609999276,53365.76875992001 2025-07-30,12:25:30.000,211,10978628,12645,0,1753878329,12986.972749789995,57.03655470000376,53365.831644 2025-07-30,12:25:31.000,211,10978612,12725,0,1753878330,12986.98622241,57.01540730999841,53365.76875992001 2025-07-30,12:25:32.000,211,10978611,12725,0,1753878331,12986.932331929995,56.98016166000161,53365.747798560005 2025-07-30,12:25:33.000,211,10978651,13165,0,1753878332,12986.85823251999,56.93786687999818,53365.75478568 2025-07-30,12:25:34.000,211,10978637,12925,0,1753878333,12986.85823251999,56.93081774999882,53365.75478568 2025-07-30,12:25:35.000,211,10978678,12605,0,1753878334,12986.79760572999,56.916719490000105,53365.73382432 2025-07-30,12:25:36.000,211,10978662,12885,0,1753878335,12986.77739679999,56.88147384000331,53365.70587584 2025-07-30,12:25:37.000,211,10978637,12885,0,1753878336,12986.750451559994,56.86737558000459,53365.71985008001 2025-07-30,12:25:38.000,211,10978629,12565,0,1753878337,12986.763924179999,56.86737558000459,53365.69190160001 2025-07-30,12:25:39.000,211,10978607,12565,0,1753878338,12986.736978939989,56.87442471000395,53365.66395312 2025-07-30,12:25:40.000,211,10978611,12645,0,1753878339,12986.730242629994,56.90262123000139,53365.71286296 2025-07-30,12:25:41.000,211,10978591,12765,0,1753878340,12986.736978939989,56.86737558000459,53365.656966 2025-07-30,12:25:42.000,211,10978621,12805,0,1753878341,12986.696561079989,56.88852297000267,53365.67094024001 2025-07-30,12:25:43.000,211,10978603,12765,0,1753878342,12986.649406909994,56.90262123000139,53365.69190160001 2025-07-30,12:25:44.000,211,10978589,12885,0,1753878343,12986.602252739998,56.89557210000203,53365.5870948 2025-07-30,12:25:45.000,211,10978595,13005,0,1753878344,12986.588780119993,56.88852297000267,53365.62203040001 2025-07-30,12:25:46.000,211,10978610,12965,0,1753878345,12986.487735469993,56.909670360000746,53365.642991759996 2025-07-30,12:25:47.000,211,10978611,12845,0,1753878346,12986.487735469993,56.93081774999882,53365.580107680005 2025-07-30,12:25:48.000,211,10978613,12885,0,1753878347,12986.433844990002,56.93786687999818,53365.62203040001 2025-07-30,12:25:49.000,211,10978610,12885,0,1753878348,12986.379954509997,56.93786687999818,53365.54517208 2025-07-30,12:25:50.000,211,10978607,12605,0,1753878349,12986.332800340002,56.94491601000482,53365.49626224 2025-07-30,12:25:51.000,211,10978641,12605,0,1753878350,12986.285646169992,56.94491601000482,53365.55215920001 2025-07-30,12:25:52.000,211,10978615,12925,0,1753878351,12986.258700929997,56.95196514000418,53365.55914632 2025-07-30,12:25:53.000,211,10978637,12685,0,1753878352,12986.171128900001,56.94491601000482,53365.48927512 2025-07-30,12:25:54.000,211,10978589,12605,0,1753878353,12986.090293180001,56.94491601000482,53365.47530088001 2025-07-30,12:25:55.000,211,10978628,12965,0,1753878354,12986.070084250001,56.94491601000482,53365.50324936001 2025-07-30,12:25:56.000,211,10978609,12765,0,1753878355,12986.016193769996,56.923768619999464,53365.47530088001 2025-07-30,12:25:57.000,211,10978636,13005,0,1753878356,12985.94883067,56.923768619999464,53365.48228800001 2025-07-30,12:25:58.000,211,10978624,12965,0,1753878357,12985.915149119995,56.93081774999882,53365.47530088001 2025-07-30,12:25:59.000,211,10978646,13125,0,1753878358,12985.86799495,56.916719490000105,53365.46831376 2025-07-30,12:26:00.000,211,10978605,12605,0,1753878359,12985.80063184999,56.93786687999818,53365.38446832001 2025-07-30,12:26:01.000,211,10978616,12605,0,1753878360,12985.74674137,56.959014270003536,53365.412416800005 2025-07-30,12:26:02.000,211,10978629,12685,0,1753878361,12985.733268749995,56.966063400002895,53365.38446832001 2025-07-30,12:26:03.000,211,10978597,12565,0,1753878362,12985.69958719999,56.959014270003536,53365.3774812 2025-07-30,12:26:04.000,211,10978602,12725,0,1753878363,12985.64569672,56.98016166000161,53365.32857136 2025-07-30,12:26:05.000,211,10978655,12805,0,1753878364,12985.61875147999,57.01540730999841,53365.31459712001 2025-07-30,12:26:06.000,211,10978605,13005,0,1753878365,12985.57833361999,57.01540730999841,53365.293635760005 2025-07-30,12:26:07.000,211,10978609,12605,0,1753878366,12985.53791575999,57.02245643999777,53365.33555848001 2025-07-30,12:26:08.000,211,10978634,12765,0,1753878367,12985.504234209999,57.05065296000248,53365.30761000001 2025-07-30,12:26:09.000,211,10978625,13285,0,1753878368,12985.517706829989,57.0295055700044,53365.25870016 2025-07-30,12:26:10.000,211,10978687,12685,0,1753878369,12985.463816349999,57.04360383000312,53365.25870016 2025-07-30,12:26:11.000,211,10978600,12685,0,1753878370,12985.423398489998,57.05770209000184,53365.21677744001 2025-07-30,12:26:12.000,211,10978608,12845,0,1753878371,12985.409925869993,57.0647512200012,53365.21677744001 2025-07-30,12:26:13.000,211,10978629,12685,0,1753878372,12985.382980629998,57.05065296000248,53365.174854720004 2025-07-30,12:26:14.000,211,10978635,12845,0,1753878373,12985.389716939993,57.10704600000463,53365.2028032 2025-07-30,12:26:15.000,211,10978649,12765,0,1753878374,12985.382980629998,57.099996869997995,53365.14690624001 2025-07-30,12:26:16.000,211,10978604,12805,0,1753878375,12985.356035389988,57.085898609999276,53365.11895776001 2025-07-30,12:26:17.000,211,10978666,12925,0,1753878376,12985.369508009993,57.11409513000399,53365.13991912001 2025-07-30,12:26:18.000,211,10978650,12805,0,1753878377,12985.382980629998,57.12819339000271,53365.11197064 2025-07-30,12:26:19.000,211,10978648,13125,0,1753878378,12985.389716939993,57.1634390399995,53365.11197064 2025-07-30,12:26:20.000,211,10978626,12925,0,1753878379,12985.423398489998,57.1634390399995,53365.132932 2025-07-30,12:26:21.000,211,10978611,12685,0,1753878380,12985.416662179989,57.20573382000293,53365.14690624001 2025-07-30,12:26:22.000,211,10978608,12725,0,1753878381,12985.396453249989,57.21983208000165,53365.077035040005 2025-07-30,12:26:23.000,211,10978618,12965,0,1753878382,12985.436871109989,57.24097946999973,53365.09100928 2025-07-30,12:26:24.000,211,10978620,12645,0,1753878383,12985.443607419998,57.2762251200038,53365.08402216 2025-07-30,12:26:25.000,211,10978633,12805,0,1753878384,12985.490761589994,57.29032338000252,53365.04908656001 2025-07-30,12:26:26.000,211,10978638,12765,0,1753878385,12985.490761589994,57.325569029999315,53365.04908656001 2025-07-30,12:26:27.000,211,10978626,12805,0,1753878386,12985.504234209999,57.325569029999315,53365.04908656001 2025-07-30,12:26:28.000,211,10978607,12685,0,1753878387,12985.544652069999,57.332618159998674,53365.10498352 2025-07-30,12:26:29.000,211,10978632,13045,0,1753878388,12985.564860999999,57.33966728999803,53365.09100928 2025-07-30,12:26:30.000,211,10978669,12765,0,1753878389,12985.564860999999,57.367863810002746,53365.0630608 2025-07-30,12:26:31.000,211,10978626,13125,0,1753878390,12985.544652069999,57.38901120000082,53365.05607368 2025-07-30,12:26:32.000,211,10978626,12645,0,1753878391,12985.571597309994,57.38901120000082,53365.0630608 2025-07-30,12:26:33.000,211,10978641,12965,0,1753878392,12985.612015169994,57.38901120000082,53365.05607368 2025-07-30,12:26:34.000,211,10978598,12725,0,1753878393,12985.585069929999,57.424256850004895,53365.0630608 2025-07-30,12:26:35.000,211,10978642,12805,0,1753878394,12985.62548779,57.40310945999954,53365.04908656001 2025-07-30,12:26:36.000,211,10978619,12605,0,1753878395,12985.59854254999,57.41720771999826,53365.077035040005 2025-07-30,12:26:37.000,211,10978668,12765,0,1753878396,12985.59854254999,57.431305980004254,53365.02113808001 2025-07-30,12:26:38.000,211,10978626,12725,0,1753878397,12985.605278859999,57.44540424000297,53365.04908656001 2025-07-30,12:26:39.000,211,10978640,12885,0,1753878398,12985.63896040999,57.47360076000041,53365.07004792001 2025-07-30,12:26:40.000,211,10978616,12685,0,1753878399,12985.66590565,57.494748149998486,53365.03511232 2025-07-30,12:26:41.000,211,10978655,12645,0,1753878400,12985.713059819995,57.5229446700032,53365.007163840004 2025-07-30,12:26:42.000,211,10978627,12685,0,1753878401,12985.70632351,57.551141190000635,53365.007163840004 2025-07-30,12:26:43.000,211,10978611,12605,0,1753878402,12985.71979612999,57.593435970004066,53364.9931896 2025-07-30,12:26:44.000,211,10978618,12685,0,1753878403,12985.78715923,57.58638684000471,53364.9931896 2025-07-30,12:26:45.000,211,10978629,12685,0,1753878404,12985.82084077999,57.61458336000214,53364.97921536001 2025-07-30,12:26:46.000,211,10978600,12445,0,1753878405,12985.90167649999,57.67097640000429,53364.95126688001 2025-07-30,12:26:47.000,211,10978619,12925,0,1753878406,12985.92862174,57.67802553000365,53364.95126688001 2025-07-30,12:26:48.000,211,10978628,12965,0,1753878407,12986.002721149991,57.68507466000301,53364.91633128 2025-07-30,12:26:49.000,211,10978601,12925,0,1753878408,12986.036402699996,57.727369439999165,53364.958254000005 2025-07-30,12:26:50.000,211,10978632,12845,0,1753878409,12986.083556869991,57.783762480001315,53364.97921536001 2025-07-30,12:26:51.000,211,10978604,12965,0,1753878410,12986.117238419996,57.81195899999875,53364.98620248 2025-07-30,12:26:52.000,211,10978611,12565,0,1753878411,12986.184601519992,57.833106390004104,53364.97222824001 2025-07-30,12:26:53.000,211,10978613,12885,0,1753878412,12986.245228309992,57.833106390004104,53364.9931896 2025-07-30,12:26:54.000,211,10978634,12645,0,1753878413,12986.258700929997,57.840155520003464,53364.97921536001 2025-07-30,12:26:55.000,211,10978596,12845,0,1753878414,12986.326064029992,57.833106390004104,53364.98620248 2025-07-30,12:26:56.000,211,10978650,12565,0,1753878415,12986.386690819993,57.86130291000154,53364.97921536001 2025-07-30,12:26:57.000,211,10978653,12685,0,1753878416,12986.440581299998,57.85425378000218,53364.94427976 2025-07-30,12:26:58.000,211,10978595,12925,0,1753878417,12986.487735469993,57.88949942999898,53364.958254000005 2025-07-30,12:26:59.000,211,10978621,12765,0,1753878418,12986.494471780003,57.87540117000026,53364.98620248 2025-07-30,12:27:00.000,211,10978656,12885,0,1753878419,12986.561834879998,57.86130291000154,53365.007163840004 2025-07-30,12:27:01.000,211,10978600,12685,0,1753878420,12986.595516429988,57.84720465000282,53365.01415096 2025-07-30,12:27:02.000,211,10978603,12565,0,1753878421,12986.615725359989,57.85425378000218,53365.007163840004 2025-07-30,12:27:03.000,211,10978647,12605,0,1753878422,12986.629197979993,57.85425378000218,53364.98620248 2025-07-30,12:27:04.000,211,10978647,13005,0,1753878423,12986.683088459999,57.840155520003464,53365.007163840004 2025-07-30,12:27:05.000,211,10978652,12805,0,1753878424,12986.710033699994,57.826057260004745,53365.04209944 2025-07-30,12:27:06.000,211,10978621,12685,0,1753878425,12986.736978939989,57.769664220002596,53365.03511232 2025-07-30,12:27:07.000,211,10978676,12885,0,1753878426,12986.750451559994,57.75556596000388,53365.00017672001 2025-07-30,12:27:08.000,211,10978609,13045,0,1753878427,12986.763924179999,57.727369439999165,53365.01415096 2025-07-30,12:27:09.000,211,10978650,12685,0,1753878428,12986.784133109999,57.69212379000237,53364.96524112 2025-07-30,12:27:10.000,211,10978655,12725,0,1753878429,12986.83802358999,57.6568781399983,53365.007163840004 2025-07-30,12:27:11.000,211,10978644,12685,0,1753878430,12986.86496883,57.62868162000086,53365.01415096 2025-07-30,12:27:12.000,211,10978672,12725,0,1753878431,12986.88517776,57.58638684000471,53365.02113808001 2025-07-30,12:27:13.000,211,10978637,12965,0,1753878432,12986.912122999995,57.5229446700032,53365.00017672001 2025-07-30,12:27:14.000,211,10978617,12685,0,1753878433,12986.94580455,57.5229446700032,53365.02113808001 2025-07-30,12:27:15.000,211,10978660,12605,0,1753878434,12986.98622241,57.48769901999913,53365.077035040005 2025-07-30,12:27:16.000,211,10978655,12725,0,1753878435,12986.98622241,57.424256850004895,53365.07004792001 2025-07-30,12:27:17.000,211,10978614,12805,0,1753878436,12986.99969502999,57.381962070001464,53365.05607368 2025-07-30,12:27:18.000,211,10978643,12605,0,1753878437,12987.01990395999,57.332618159998674,53365.05607368 2025-07-30,12:27:19.000,211,10978609,12765,0,1753878438,12987.0468492,57.28327425000316,53365.05607368 2025-07-30,12:27:20.000,211,10978643,12645,0,1753878439,12987.114212299995,57.25507772999845,53365.09100928 2025-07-30,12:27:21.000,211,10978665,12805,0,1753878440,12987.134421229995,57.25507772999845,53365.077035040005 2025-07-30,12:27:22.000,211,10978713,13085,0,1753878441,12987.18157539999,57.17753729999822,53365.11197064 2025-07-30,12:27:23.000,211,10978631,12645,0,1753878442,12987.154630159996,57.135242520002066,53365.04908656001 2025-07-30,12:27:24.000,211,10978635,12885,0,1753878443,12987.215256949996,57.10704600000463,53365.028125200006 2025-07-30,12:27:25.000,211,10978626,12685,0,1753878444,12987.195048019996,57.05770209000184,53365.0630608 2025-07-30,12:27:26.000,211,10978639,12445,0,1753878445,12987.235465879996,57.05770209000184,53365.07004792001 2025-07-30,12:27:27.000,211,10978638,13045,0,1753878446,12987.221993259991,57.02245643999777,53365.03511232 2025-07-30,12:27:28.000,211,10978589,12765,0,1753878447,12987.2489385,57.00835817999905,53365.05607368 2025-07-30,12:27:29.000,211,10978622,12805,0,1753878448,12987.262411119991,56.93081774999882,53365.04908656001 2025-07-30,12:27:30.000,211,10978672,12605,0,1753878449,12987.255674809996,56.93786687999818,53365.04908656001 2025-07-30,12:27:31.000,211,10978654,12925,0,1753878450,12987.282620049991,56.89557210000203,53365.077035040005 2025-07-30,12:27:32.000,211,10978631,12845,0,1753878451,12987.2489385,56.84622818999924,53365.07004792001 2025-07-30,12:27:33.000,211,10978629,12805,0,1753878452,12987.242202189991,56.789835150004365,53365.04209944 2025-07-30,12:27:34.000,211,10978640,12925,0,1753878453,12987.195048019996,56.747540370000934,53365.05607368 2025-07-30,12:27:35.000,211,10978671,12605,0,1753878454,12987.195048019996,56.698196459998144,53365.11197064 2025-07-30,12:27:36.000,211,10978674,12285,0,1753878455,12987.18157539999,56.691147329998785,53365.08402216 2025-07-30,12:27:37.000,211,10978636,12885,0,1753878456,12987.16810278,56.63475429000391,53365.09100928 2025-07-30,12:27:38.000,211,10978608,12685,0,1753878457,12987.10073967999,56.557213860003685,53365.03511232 2025-07-30,12:27:39.000,211,10978610,13045,0,1753878458,12987.06705813,56.500820820001536,53365.02113808001 2025-07-30,12:27:40.000,211,10978649,12845,0,1753878459,12987.053585509995,56.4726243000041,53365.04209944 2025-07-30,12:27:41.000,211,10978665,12525,0,1753878460,12986.99969502999,56.43737865000003,53365.02113808001 2025-07-30,12:27:42.000,211,10978647,12605,0,1753878461,12986.93906823999,56.388034740004514,53365.007163840004 2025-07-30,12:27:43.000,211,10978637,12525,0,1753878462,12986.8447599,56.34573996000108,53365.01415096 2025-07-30,12:27:44.000,211,10978608,12925,0,1753878463,12986.804342039999,56.29639604999829,53364.94427976 2025-07-30,12:27:45.000,211,10978602,12645,0,1753878464,12986.75718786999,56.25410127000214,53364.98620248 2025-07-30,12:27:46.000,211,10978645,12645,0,1753878465,12986.689824769994,56.24705214000278,53364.96524112 2025-07-30,12:27:47.000,211,10978593,12845,0,1753878466,12986.608989049993,56.19065910000063,53364.958254000005 2025-07-30,12:27:48.000,211,10978648,12645,0,1753878467,12986.555098569988,56.14131518999784,53364.95126688001 2025-07-30,12:27:49.000,211,10978616,12645,0,1753878468,12986.521417019998,56.13426605999848,53364.89536992 2025-07-30,12:27:50.000,211,10978659,12645,0,1753878469,12986.427108679993,56.12721692999912,53364.9233184 2025-07-30,12:27:51.000,211,10978598,13045,0,1753878470,12986.346272959992,56.106069540001045,53364.86742144 2025-07-30,12:27:52.000,211,10978613,12885,0,1753878471,12986.319327719997,56.056725629998255,53364.85344720001 2025-07-30,12:27:53.000,211,10978623,13045,0,1753878472,12986.245228309992,56.06377476000489,53364.860434320006 2025-07-30,12:27:54.000,211,10978663,12885,0,1753878473,12986.130711040001,56.03557824000018,53364.82549872 2025-07-30,12:27:55.000,211,10978617,12485,0,1753878474,12986.083556869991,55.99328346000402,53364.839472960004 2025-07-30,12:27:56.000,211,10978614,12765,0,1753878475,12986.04987532,56.02147998000146,53364.790563120005 2025-07-30,12:27:57.000,211,10978611,12965,0,1753878476,12986.002721149991,56.056725629998255,53364.76960176 2025-07-30,12:27:58.000,211,10978679,13005,0,1753878477,12985.98924853,56.042627369999536,53364.72767904 2025-07-30,12:27:59.000,211,10978635,12845,0,1753878478,12985.935358049996,56.02852911000082,53364.69973056 2025-07-30,12:28:00.000,211,10978644,12645,0,1753878479,12985.915149119995,56.06377476000489,53364.66479496001 2025-07-30,12:28:01.000,211,10978614,12765,0,1753878480,12985.88146756999,56.12016779999976,53364.692743440006 2025-07-30,12:28:02.000,211,10978593,12925,0,1753878481,12985.84778602,56.099020410001685,53364.622872240005 2025-07-30,12:28:03.000,211,10978604,13045,0,1753878482,12985.84778602,56.13426605999848,53364.608898 2025-07-30,12:28:04.000,211,10978576,12725,0,1753878483,12985.814104469995,56.14131518999784,53364.61588512001 2025-07-30,12:28:05.000,211,10978624,12885,0,1753878484,12985.78042291999,56.155413450003834,53364.63684648001 2025-07-30,12:28:06.000,211,10978622,12925,0,1753878485,12985.76021398999,56.19770822999999,53364.59492376001 2025-07-30,12:28:07.000,211,10978616,12965,0,1753878486,12985.7669503,56.24000301000342,53364.55300104 2025-07-30,12:28:08.000,211,10978643,12605,0,1753878487,12985.713059819995,56.23295388000406,53364.51806544001 2025-07-30,12:28:09.000,211,10978619,12645,0,1753878488,12985.692850889995,56.2259047500047,53364.58094952 2025-07-30,12:28:10.000,211,10978688,12805,0,1753878489,12985.652433029994,56.30344517999765,53364.525052560006 2025-07-30,12:28:11.000,211,10978643,12885,0,1753878490,12985.652433029994,56.324592570003006,53364.55300104 2025-07-30,12:28:12.000,211,10978625,12445,0,1753878491,12985.63896040999,56.35278909000044,53364.51107832 2025-07-30,12:28:13.000,211,10978632,12645,0,1753878492,12985.612015169994,56.34573996000108,53364.46915560001 2025-07-30,12:28:14.000,211,10978664,12925,0,1753878493,12985.55812468999,56.38098560999788,53364.46915560001 2025-07-30,12:28:15.000,211,10978626,12765,0,1753878494,12985.57833361999,56.43737865000003,53364.37133592 2025-07-30,12:28:16.000,211,10978623,12525,0,1753878495,12985.612015169994,56.458526039998105,53364.43422 2025-07-30,12:28:17.000,211,10978595,12605,0,1753878496,12985.612015169994,56.507869950000895,53364.37832304001 2025-07-30,12:28:18.000,211,10978614,12685,0,1753878497,12985.612015169994,56.550164730004326,53364.37133592 2025-07-30,12:28:19.000,211,10978566,12965,0,1753878498,12985.605278859999,56.564262990003044,53364.39928440001 2025-07-30,12:28:20.000,211,10978638,12925,0,1753878499,12985.63896040999,56.62065602999792,53364.37133592 2025-07-30,12:28:21.000,211,10978661,12965,0,1753878500,12985.632224099994,56.66295081000135,53364.357361680006 2025-07-30,12:28:22.000,211,10978597,12725,0,1753878501,12985.63896040999,56.66295081000135,53364.3643488 2025-07-30,12:28:23.000,211,10978652,12965,0,1753878502,12985.753477679995,56.71229472000414,53364.38531016 2025-07-30,12:28:24.000,211,10978652,12485,0,1753878503,12985.74674137,56.71229472000414,53364.38531016 2025-07-30,12:28:25.000,211,10978631,12965,0,1753878504,12985.7669503,56.747540370000934,53364.37133592 2025-07-30,12:28:26.000,211,10978652,12645,0,1753878505,12985.7669503,56.740491240001575,53364.357361680006 2025-07-30,12:28:27.000,211,10978654,12965,0,1753878506,12985.854522329995,56.76163862999965,53364.37133592 2025-07-30,12:28:28.000,211,10978588,12805,0,1753878507,12985.88146756999,56.78278601999773,53364.32941320001 2025-07-30,12:28:29.000,211,10978592,12645,0,1753878508,12985.94209435999,56.796884280003724,53364.41325864 2025-07-30,12:28:30.000,211,10978640,12565,0,1753878509,12985.96230328999,56.81098254000244,53364.37832304001 2025-07-30,12:28:31.000,211,10978571,12805,0,1753878510,12986.02966639,56.789835150004365,53364.406271520005 2025-07-30,12:28:32.000,211,10978651,12685,0,1753878511,12986.083556869991,56.81098254000244,53364.39229728 2025-07-30,12:28:33.000,211,10978621,12765,0,1753878512,12986.110502110001,56.76868775999901,53364.39928440001 2025-07-30,12:28:34.000,211,10978636,13045,0,1753878513,12986.150919970001,56.76868775999901,53364.38531016 2025-07-30,12:28:35.000,211,10978582,12845,0,1753878514,12986.204810449992,56.77573688999837,53364.39229728 2025-07-30,12:28:36.000,211,10978618,12605,0,1753878515,12986.265437239992,56.740491240001575,53364.357361680006 2025-07-30,12:28:37.000,211,10978580,12845,0,1753878516,12986.326064029992,56.740491240001575,53364.37133592 2025-07-30,12:28:38.000,211,10978623,12925,0,1753878517,12986.346272959992,56.691147329998785,53364.357361680006 2025-07-30,12:28:39.000,211,10978634,12765,0,1753878518,12986.413636060002,56.684098199999426,53364.34338744 2025-07-30,12:28:40.000,211,10978650,12685,0,1753878519,12986.474262850003,56.64180342000327,53364.30845184001 2025-07-30,12:28:41.000,211,10978637,12605,0,1753878520,12986.507944399993,56.59950863999984,53364.37832304001 2025-07-30,12:28:42.000,211,10978599,12885,0,1753878521,12986.507944399993,56.557213860003685,53364.34338744 2025-07-30,12:28:43.000,211,10978579,12725,0,1753878522,12986.534889639988,56.52196820999961,53364.3643488 2025-07-30,12:28:44.000,211,10978621,12645,0,1753878523,12986.568571189993,56.507869950000895,53364.41325864 2025-07-30,12:28:45.000,211,10978670,12885,0,1753878524,12986.608989049993,56.43737865000003,53364.37133592 2025-07-30,12:28:46.000,211,10978640,12845,0,1753878525,12986.622461669998,56.39508387000387,53364.406271520005 2025-07-30,12:28:47.000,211,10978639,13005,0,1753878526,12986.696561079989,56.35278909000044,53364.3643488 2025-07-30,12:28:48.000,211,10978612,12805,0,1753878527,12986.703297389999,56.324592570003006,53364.39928440001 2025-07-30,12:28:49.000,211,10978634,12605,0,1753878528,12986.723506319999,56.282297789999575,53364.39229728 2025-07-30,12:28:50.000,211,10978578,12605,0,1753878529,12986.770660489994,56.25410127000214,53364.3643488 2025-07-30,12:28:51.000,211,10978564,12765,0,1753878530,12986.77739679999,56.17656084000191,53364.34338744 2025-07-30,12:28:52.000,211,10978607,12765,0,1753878531,12986.804342039999,56.13426605999848,53364.39229728 2025-07-30,12:28:53.000,211,10978617,12925,0,1753878532,12986.804342039999,56.049676499998895,53364.406271520005 2025-07-30,12:28:54.000,211,10978619,12725,0,1753878533,12986.79760572999,56.00033259000338,53364.39229728 2025-07-30,12:28:55.000,211,10978598,12845,0,1753878534,12986.811078349994,55.94393955000123,53364.39229728 2025-07-30,12:28:56.000,211,10978625,12725,0,1753878535,12986.81781465999,55.90869390000444,53364.38531016 2025-07-30,12:28:57.000,211,10978597,12765,0,1753878536,12986.811078349994,55.88754650999908,53364.38531016 2025-07-30,12:28:58.000,211,10978628,12605,0,1753878537,12986.831287279994,55.817055209998216,53364.41325864 2025-07-30,12:28:59.000,211,10978587,12845,0,1753878538,12986.81781465999,55.78180956000142,53364.39928440001 2025-07-30,12:29:00.000,211,10978644,12685,0,1753878539,12986.77739679999,55.72541651999927,53364.39928440001 2025-07-30,12:29:01.000,211,10978603,12925,0,1753878540,12986.784133109999,55.704269130001194,53364.37133592 2025-07-30,12:29:02.000,211,10978610,12845,0,1753878541,12986.763924179999,55.59853218000353,53364.3643488 2025-07-30,12:29:03.000,211,10978651,12925,0,1753878542,12986.723506319999,55.57738478999818,53364.39229728 2025-07-30,12:29:04.000,211,10978596,12805,0,1753878543,12986.730242629994,55.520991750003304,53364.357361680006 2025-07-30,12:29:05.000,211,10978612,12725,0,1753878544,12986.736978939989,55.49984435999795,53364.42024576 2025-07-30,12:29:06.000,211,10978620,12765,0,1753878545,12986.696561079989,55.49279522999859,53364.38531016 2025-07-30,12:29:07.000,211,10978618,12605,0,1753878546,12986.676352149989,55.408205669999006,53364.37133592 2025-07-30,12:29:08.000,211,10978619,12845,0,1753878547,12986.662879529998,55.38000915000157,53364.32941320001 2025-07-30,12:29:09.000,211,10978624,12765,0,1753878548,12986.622461669998,55.3095178500007,53364.31543896 2025-07-30,12:29:10.000,211,10978603,12565,0,1753878549,12986.582043809998,55.281321330003266,53364.31543896 2025-07-30,12:29:11.000,211,10978597,12725,0,1753878550,12986.555098569988,55.27427220000391,53364.32941320001 2025-07-30,12:29:12.000,211,10978647,13085,0,1753878551,12986.501208089998,55.246075679999194,53364.30146472001 2025-07-30,12:29:13.000,211,10978620,12805,0,1753878552,12986.440581299998,55.19673177000368,53364.23159352001 2025-07-30,12:29:14.000,211,10978637,12685,0,1753878553,12986.379954509997,55.14738786000089,53364.21761928 2025-07-30,12:29:15.000,211,10978612,12805,0,1753878554,12986.386690819993,55.14033873000153,53364.21063216001 2025-07-30,12:29:16.000,211,10978639,12645,0,1753878555,12986.386690819993,55.15443699000025,53364.24556776 2025-07-30,12:29:17.000,211,10978635,12685,0,1753878556,12986.312591410002,55.14738786000089,53364.18268368001 2025-07-30,12:29:18.000,211,10978612,12605,0,1753878557,12986.258700929997,55.14738786000089,53364.25255488 2025-07-30,12:29:19.000,211,10978607,13125,0,1753878558,12986.258700929997,55.13328960000217,53364.21063216001 2025-07-30,12:29:20.000,211,10978660,12725,0,1753878559,12986.231755690002,55.12624047000281,53364.16172232001 2025-07-30,12:29:21.000,211,10978612,12685,0,1753878560,12986.258700929997,55.17558437999833,53364.168709440004 2025-07-30,12:29:22.000,211,10978613,12605,0,1753878561,12986.177865209997,55.182633509997686,53364.1547352 2025-07-30,12:29:23.000,211,10978630,12605,0,1753878562,12986.164392589992,55.16853524999897,53364.12678672 2025-07-30,12:29:24.000,211,10978624,13005,0,1753878563,12986.157656279996,55.17558437999833,53364.12678672 2025-07-30,12:29:25.000,211,10978593,12805,0,1753878564,12986.144183659992,55.14033873000153,53364.09185112001 2025-07-30,12:29:26.000,211,10978655,12565,0,1753878565,12986.130711040001,55.17558437999833,53364.12678672 2025-07-30,12:29:27.000,211,10978645,12605,0,1753878566,12986.123974729991,55.20378090000304,53364.119799600005 2025-07-30,12:29:28.000,211,10978606,12565,0,1753878567,12986.076820559996,55.21787916000176,53364.07787688 2025-07-30,12:29:29.000,211,10978642,12805,0,1753878568,12986.090293180001,55.16853524999897,53364.10582536 2025-07-30,12:29:30.000,211,10978618,12525,0,1753878569,12986.076820559996,55.231977420000476,53364.00800568 2025-07-30,12:29:31.000,211,10978632,12965,0,1753878570,12986.110502110001,55.231977420000476,53364.02896704 2025-07-30,12:29:32.000,211,10978644,12725,0,1753878571,12986.110502110001,55.22492829000112,53364.021979920006 2025-07-30,12:29:33.000,211,10978659,12365,0,1753878572,12986.103765799991,55.22492829000112,53364.03595416 2025-07-30,12:29:34.000,211,10978614,12565,0,1753878573,12986.083556869991,55.21787916000176,53364.04294128001 2025-07-30,12:29:35.000,211,10978605,12965,0,1753878574,12986.083556869991,55.231977420000476,53363.98704432 2025-07-30,12:29:36.000,211,10978583,12805,0,1753878575,12986.070084250001,55.26017393999791,53363.98704432 2025-07-30,12:29:37.000,211,10978595,12805,0,1753878576,12986.076820559996,55.26017393999791,53363.95909584 2025-07-30,12:29:38.000,211,10978642,12605,0,1753878577,12986.076820559996,55.26017393999791,53363.9800572 2025-07-30,12:29:39.000,211,10978640,12805,0,1753878578,12986.117238419996,55.26722307000455,53363.99403144001 2025-07-30,12:29:40.000,211,10978617,12725,0,1753878579,12986.070084250001,55.281321330003266,53363.95909584 2025-07-30,12:29:41.000,211,10978656,12685,0,1753878580,12986.070084250001,55.281321330003266,53363.97307008001 2025-07-30,12:29:42.000,211,10978626,12605,0,1753878581,12986.070084250001,55.30246872000134,53363.94512160001 2025-07-30,12:29:43.000,211,10978569,12645,0,1753878582,12986.022930079991,55.30246872000134,53363.91717312 2025-07-30,12:29:44.000,211,10978568,12725,0,1753878583,12986.056611629996,55.33066523999878,53363.952108720005 2025-07-30,12:29:45.000,211,10978653,12605,0,1753878584,12986.076820559996,55.32361610999942,53363.91717312 2025-07-30,12:29:46.000,211,10978612,12925,0,1753878585,12986.02966639,55.32361610999942,53363.89621176001 2025-07-30,12:29:47.000,211,10978585,12885,0,1753878586,12986.083556869991,55.33771436999814,53363.95909584 2025-07-30,12:29:48.000,211,10978628,12965,0,1753878587,12986.02966639,55.32361610999942,53363.94512160001 2025-07-30,12:29:49.000,211,10978595,12805,0,1753878588,12986.022930079991,55.33066523999878,53363.97307008001 2025-07-30,12:29:50.000,211,10978618,12605,0,1753878589,12986.002721149991,55.3095178500007,53363.95909584 2025-07-30,12:29:51.000,211,10978629,12765,0,1753878590,12985.90167649999,55.33066523999878,53363.98704432 2025-07-30,12:29:52.000,211,10978603,12805,0,1753878591,12985.894940189995,55.295419590001984,53363.91717312 2025-07-30,12:29:53.000,211,10978620,12525,0,1753878592,12985.86125863999,55.26722307000455,53363.91717312 2025-07-30,12:29:54.000,211,10978577,12805,0,1753878593,12985.82084077999,55.30246872000134,53363.910186 2025-07-30,12:29:55.000,211,10978601,12925,0,1753878594,12985.7669503,55.288370460002625,53363.910186 2025-07-30,12:29:56.000,211,10978596,12725,0,1753878595,12985.733268749995,55.26722307000455,53363.87525040001 2025-07-30,12:29:57.000,211,10978593,12765,0,1753878596,12985.70632351,55.25312480999855,53363.88223752 2025-07-30,12:29:58.000,211,10978636,12645,0,1753878597,12985.692850889995,55.25312480999855,53363.88223752 2025-07-30,12:29:59.000,211,10978638,12725,0,1753878598,12985.67937826999,55.21787916000176,53363.88922464 2025-07-30,12:30:00.000,211,10978650,12765,0,1753878599,12985.65916933999,55.231977420000476,53363.88922464 2025-07-30,12:30:01.000,211,10978648,12765,0,1753878600,12985.585069929999,55.231977420000476,53363.88223752 2025-07-30,12:30:02.000,211,10978603,12485,0,1753878601,12985.53791575999,55.231977420000476,53363.854289040006 2025-07-30,12:30:03.000,211,10978628,12565,0,1753878602,12985.510970519994,55.19673177000368,53363.86826328 2025-07-30,12:30:04.000,211,10978607,12605,0,1753878603,12985.443607419998,55.20378090000304,53363.81236632 2025-07-30,12:30:05.000,211,10978583,12765,0,1753878604,12985.436871109989,55.19673177000368,53363.79839208001 2025-07-30,12:30:06.000,211,10978603,13045,0,1753878605,12985.362771699998,55.2108300300024,53363.79140496 2025-07-30,12:30:07.000,211,10978623,12725,0,1753878606,12985.295408599988,55.16148611999961,53363.7704436 2025-07-30,12:30:08.000,211,10978572,12605,0,1753878607,12985.248254429993,55.15443699000025,53363.81935344 2025-07-30,12:30:09.000,211,10978621,12645,0,1753878608,12985.221309189998,55.16148611999961,53363.7704436 2025-07-30,12:30:10.000,211,10978647,12765,0,1753878609,12985.201100259997,55.14738786000089,53363.833327680004 2025-07-30,12:30:11.000,211,10978638,12565,0,1753878610,12985.140473469997,55.14738786000089,53363.735508000005 2025-07-30,12:30:12.000,211,10978592,12885,0,1753878611,12985.093319300002,55.112142210004095,53363.74249512 2025-07-30,12:30:13.000,211,10978573,12885,0,1753878612,12985.039428819997,55.09099481999874,53363.71454664 2025-07-30,12:30:14.000,211,10978615,12885,0,1753878613,12985.025956199992,55.069847430000664,53363.735508000005 2025-07-30,12:30:15.000,211,10978581,12845,0,1753878614,12984.985538339992,54.999356129999796,53363.69358528 2025-07-30,12:30:16.000,211,10978609,12965,0,1753878615,12984.951856790001,55.020503519997874,53363.69358528 2025-07-30,12:30:17.000,211,10978596,12685,0,1753878616,12984.951856790001,54.97115961000236,53363.65166256 2025-07-30,12:30:18.000,211,10978589,12645,0,1753878617,12984.884493689991,54.95706135000364,53363.64467544 2025-07-30,12:30:19.000,211,10978641,12565,0,1753878618,12984.884493689991,54.95001222000428,53363.64467544 2025-07-30,12:30:20.000,211,10978593,12925,0,1753878619,12984.850812140001,54.879520920003415,53363.567817120005 2025-07-30,12:30:21.000,211,10978594,12605,0,1753878620,12984.864284759991,54.879520920003415,53363.60973984001 2025-07-30,12:30:22.000,211,10978596,12845,0,1753878621,12984.844075829991,54.8513243999987,53363.58877848001 2025-07-30,12:30:23.000,211,10978579,12845,0,1753878622,12984.823866899991,54.8654226600047,53363.518907280006 2025-07-30,12:30:24.000,211,10978583,12685,0,1753878623,12984.837339519996,54.837226139999984,53363.567817120005 2025-07-30,12:30:25.000,211,10978594,12645,0,1753878624,12984.844075829991,54.85837352999806,53363.56083000001 2025-07-30,12:30:26.000,211,10978647,12685,0,1753878625,12984.837339519996,54.773783969998476,53363.5258944 2025-07-30,12:30:27.000,211,10978597,13045,0,1753878626,12984.844075829991,54.7526365800004,53363.53986864001 2025-07-30,12:30:28.000,211,10978632,12725,0,1753878627,12984.850812140001,54.73853832000168,53363.54685576 2025-07-30,12:30:29.000,211,10978580,12645,0,1753878628,12984.796921659996,54.780833099997835,53363.497945920004 2025-07-30,12:30:30.000,211,10978578,12845,0,1753878629,12984.844075829991,54.75968570999976,53363.54685576 2025-07-30,12:30:31.000,211,10978604,12685,0,1753878630,12984.837339519996,54.780833099997835,53363.48397168 2025-07-30,12:30:32.000,211,10978652,12685,0,1753878631,12984.877757379996,54.780833099997835,53363.50493304 2025-07-30,12:30:33.000,211,10978599,12645,0,1753878632,12984.877757379996,54.78788223000447,53363.449036080005 2025-07-30,12:30:34.000,211,10978627,12645,0,1753878633,12984.911438930001,54.780833099997835,53363.42108760001 2025-07-30,12:30:35.000,211,10978605,12805,0,1753878634,12984.958593099997,54.80198049000319,53363.44204896001 2025-07-30,12:30:36.000,211,10978605,12965,0,1753878635,12984.958593099997,54.773783969998476,53363.37916488 2025-07-30,12:30:37.000,211,10978608,12805,0,1753878636,12984.972065720001,54.773783969998476,53363.40711336 2025-07-30,12:30:38.000,211,10978563,12645,0,1753878637,12984.992274650001,54.773783969998476,53363.40711336 2025-07-30,12:30:39.000,211,10978641,12725,0,1753878638,12984.992274650001,54.75968570999976,53363.37217776001 2025-07-30,12:30:40.000,211,10978591,12645,0,1753878639,12985.025956199992,54.75968570999976,53363.39313912001 2025-07-30,12:30:41.000,211,10978601,13085,0,1753878640,12985.059637749997,54.76673483999912,53363.39313912001 2025-07-30,12:30:42.000,211,10978600,12565,0,1753878641,12985.052901440002,54.75968570999976,53363.42108760001 2025-07-30,12:30:43.000,211,10978640,12805,0,1753878642,12985.073110370002,54.780833099997835,53363.37217776001 2025-07-30,12:30:44.000,211,10978607,12805,0,1753878643,12985.093319300002,54.780833099997835,53363.42108760001 2025-07-30,12:30:45.000,211,10978595,12965,0,1753878644,12985.113528230002,54.79493136000383,53363.400126240005 2025-07-30,12:30:46.000,211,10978633,12725,0,1753878645,12985.174155020002,54.76673483999912,53363.42108760001 2025-07-30,12:30:47.000,211,10978612,13085,0,1753878646,12985.167418709992,54.75968570999976,53363.37916488 2025-07-30,12:30:48.000,211,10978656,12605,0,1753878647,12985.167418709992,54.74558745000104,53363.41410048 2025-07-30,12:30:49.000,211,10978582,12685,0,1753878648,12985.160682399997,54.74558745000104,53363.351216400006 2025-07-30,12:30:50.000,211,10978622,12885,0,1753878649,12985.174155020002,54.72444006000296,53363.37916488 2025-07-30,12:30:51.000,211,10978613,12605,0,1753878650,12985.221309189998,54.7173909300036,53363.36519064 2025-07-30,12:30:52.000,211,10978635,12965,0,1753878651,12985.221309189998,54.69624353999825,53363.34422928001 2025-07-30,12:30:53.000,211,10978608,12765,0,1753878652,12985.261727049998,54.68214527999953,53363.35820352 2025-07-30,12:30:54.000,211,10978615,12845,0,1753878653,12985.268463359993,54.660997890001454,53363.41410048 2025-07-30,12:30:55.000,211,10978624,12805,0,1753878654,12985.288672289993,54.62575224000466,53363.36519064 2025-07-30,12:30:56.000,211,10978626,12565,0,1753878655,12985.335826459988,54.604604849999305,53363.4560232 2025-07-30,12:30:57.000,211,10978622,12965,0,1753878656,12985.322353839998,54.611653979998664,53363.39313912001 2025-07-30,12:30:58.000,211,10978621,12925,0,1753878657,12985.349299079993,54.56935920000251,53363.4560232 2025-07-30,12:30:59.000,211,10978583,12805,0,1753878658,12985.342562769998,54.54821181000443,53363.351216400006 2025-07-30,12:31:00.000,211,10978624,12525,0,1753878659,12985.335826459988,54.55526094000379,53363.36519064 2025-07-30,12:31:01.000,211,10978612,12765,0,1753878660,12985.382980629998,54.477720510003564,53363.386152 2025-07-30,12:31:02.000,211,10978627,13045,0,1753878661,12985.389716939993,54.45657311999821,53363.37217776001 2025-07-30,12:31:03.000,211,10978583,12765,0,1753878662,12985.362771699998,54.435425730000134,53363.330255040004 2025-07-30,12:31:04.000,211,10978645,12805,0,1753878663,12985.382980629998,54.39313095000398,53363.35820352 2025-07-30,12:31:05.000,211,10978618,12925,0,1753878664,12985.430134799994,54.33673791000183,53363.35820352 2025-07-30,12:31:06.000,211,10978603,12845,0,1753878665,12985.423398489998,54.364934429999266,53363.41410048 2025-07-30,12:31:07.000,211,10978636,12765,0,1753878666,12985.430134799994,54.32968878000247,53363.43506184 2025-07-30,12:31:08.000,211,10978597,12605,0,1753878667,12985.457080039989,54.30854139000439,53363.37217776001 2025-07-30,12:31:09.000,211,10978629,12605,0,1753878668,12985.423398489998,54.27329574000032,53363.36519064 2025-07-30,12:31:10.000,211,10978609,12725,0,1753878669,12985.450343729994,54.238050090003526,53363.35820352 2025-07-30,12:31:11.000,211,10978585,12685,0,1753878670,12985.504234209999,54.21690269999817,53363.351216400006 2025-07-30,12:31:12.000,211,10978603,12685,0,1753878671,12985.477288969989,54.18165705000138,53363.386152 2025-07-30,12:31:13.000,211,10978578,12805,0,1753878672,12985.477288969989,54.15346053000394,53363.41410048 2025-07-30,12:31:14.000,211,10978586,12645,0,1753878673,12985.477288969989,54.17460792000202,53363.351216400006 2025-07-30,12:31:15.000,211,10978608,12725,0,1753878674,12985.450343729994,54.13231313999859,53363.30929368 2025-07-30,12:31:16.000,211,10978557,12645,0,1753878675,12985.430134799994,54.11116575000051,53363.330255040004 2025-07-30,12:31:17.000,211,10978632,12765,0,1753878676,12985.382980629998,54.068870970004355,53363.30929368 2025-07-30,12:31:18.000,211,10978529,12565,0,1753878677,12985.389716939993,54.068870970004355,53363.36519064 2025-07-30,12:31:19.000,211,10978608,12885,0,1753878678,12985.396453249989,54.047723579999,53363.39313912001 2025-07-30,12:31:20.000,211,10978649,12685,0,1753878679,12985.349299079993,54.005428800002846,53363.3162808 2025-07-30,12:31:21.000,211,10978628,12805,0,1753878680,12985.349299079993,53.977232279998134,53363.30230656001 2025-07-30,12:31:22.000,211,10978623,12605,0,1753878681,12985.302144909998,53.963134019999416,53363.26038384 2025-07-30,12:31:23.000,211,10978562,12285,0,1753878682,12985.288672289993,53.963134019999416,53363.28833232 2025-07-30,12:31:24.000,211,10978588,12725,0,1753878683,12985.254990740003,53.970183149998775,53363.232435360005 2025-07-30,12:31:25.000,211,10978584,12845,0,1753878684,12985.194363950002,53.92788837000262,53363.26737096 2025-07-30,12:31:26.000,211,10978651,12965,0,1753878685,12985.194363950002,53.92788837000262,53363.281345200005 2025-07-30,12:31:27.000,211,10978581,12685,0,1753878686,12985.153946090002,53.92083924000326,53363.232435360005 2025-07-30,12:31:28.000,211,10978570,12765,0,1753878687,12985.147209779992,53.93493750000198,53363.281345200005 2025-07-30,12:31:29.000,211,10978592,13045,0,1753878688,12985.153946090002,53.90674098000454,53363.21846112 2025-07-30,12:31:30.000,211,10978635,12645,0,1753878689,12985.120264539997,53.829200550004316,53363.22544824001 2025-07-30,12:31:31.000,211,10978616,12445,0,1753878690,12985.100055609997,53.836249680003675,53363.2464096 2025-07-30,12:31:32.000,211,10978624,12965,0,1753878691,12985.052901440002,53.843298810003034,53363.162564160004 2025-07-30,12:31:33.000,211,10978596,12725,0,1753878692,12985.025956199992,53.87149533000047,53363.211474 2025-07-30,12:31:34.000,211,10978624,12845,0,1753878693,12985.039428819997,53.89969184999791,53363.19749976 2025-07-30,12:31:35.000,211,10978639,12765,0,1753878694,12985.025956199992,53.87149533000047,53363.23942248 2025-07-30,12:31:36.000,211,10978639,12965,0,1753878695,12985.019219889997,53.92083924000326,53363.183525520006 2025-07-30,12:31:37.000,211,10978634,12885,0,1753878696,12984.978802029997,53.9137901100039,53363.20448688001 2025-07-30,12:31:38.000,211,10978582,12605,0,1753878697,12984.978802029997,53.963134019999416,53363.16955128 2025-07-30,12:31:39.000,211,10978617,12725,0,1753878698,12984.951856790001,53.98428141000477,53363.17653840001 2025-07-30,12:31:40.000,211,10978635,12725,0,1753878699,12984.918175239996,53.99133054000413,53363.14858992 2025-07-30,12:31:41.000,211,10978576,12965,0,1753878700,12984.897966309996,54.019527060001565,53363.14858992 2025-07-30,12:31:42.000,211,10978600,12725,0,1753878701,12984.864284759991,54.05477270999836,53363.12762856001 2025-07-30,12:31:43.000,211,10978599,12805,0,1753878702,12984.837339519996,54.08296923000307,53363.10666720001 2025-07-30,12:31:44.000,211,10978632,12765,0,1753878703,12984.81039428,54.11116575000051,53363.113654320005 2025-07-30,12:31:45.000,211,10978602,12885,0,1753878704,12984.783449039991,54.15346053000394,53363.12064144 2025-07-30,12:31:46.000,211,10978555,12565,0,1753878705,12984.74303117999,54.23100096000417,53363.08570584001 2025-07-30,12:31:47.000,211,10978602,12725,0,1753878706,12984.72955856,54.238050090003526,53363.05775736001 2025-07-30,12:31:48.000,211,10978583,12805,0,1753878707,12984.74976749,54.252148350002244,53362.97391192 2025-07-30,12:31:49.000,211,10978623,12965,0,1753878708,12984.72282224999,54.28034486999968,53363.0018604 2025-07-30,12:31:50.000,211,10978641,12805,0,1753878709,12984.70934963,54.32263965000311,53362.98089904 2025-07-30,12:31:51.000,211,10978612,12765,0,1753878710,12984.70261331999,54.30854139000439,53362.9319892 2025-07-30,12:31:52.000,211,10978631,12965,0,1753878711,12984.736294869996,54.364934429999266,53362.92500208 2025-07-30,12:31:53.000,211,10978581,12765,0,1753878712,12984.695877009995,54.379032689997985,53362.95993768001 2025-07-30,12:31:54.000,211,10978579,12805,0,1753878713,12984.6891407,54.371983559998625,53362.98089904 2025-07-30,12:31:55.000,211,10978573,13045,0,1753878714,12984.66219545999,54.4072292100027,53362.95295056 2025-07-30,12:31:56.000,211,10978586,12685,0,1753878715,12984.66893177,54.414278340002056,53362.98788616001 2025-07-30,12:31:57.000,211,10978619,12645,0,1753878716,12984.64872284,54.428376600000774,53362.91102784 2025-07-30,12:31:58.000,211,10978623,12725,0,1753878717,12984.64198652999,54.45657311999821,53362.90404072 2025-07-30,12:31:59.000,211,10978609,12765,0,1753878718,12984.66893177,54.48476964000292,53362.84115664001 2025-07-30,12:32:00.000,211,10978568,12525,0,1753878719,12984.58809605,54.51296616000036,53362.87609224 2025-07-30,12:32:01.000,211,10978614,12485,0,1753878720,12984.615041289995,54.52001528999972,53362.862118 2025-07-30,12:32:02.000,211,10978613,12765,0,1753878721,12984.594832359995,54.57640833000187,53362.83416952 2025-07-30,12:32:03.000,211,10978658,13005,0,1753878722,12984.56788712,54.57640833000187,53362.848143760006 2025-07-30,12:32:04.000,211,10978604,12925,0,1753878723,12984.594832359995,54.5411626799978,53362.897053600005 2025-07-30,12:32:05.000,211,10978608,12725,0,1753878724,12984.56788712,54.55526094000379,53362.862118 2025-07-30,12:32:06.000,211,10978644,12845,0,1753878725,12984.534205569995,54.58345746000123,53362.848143760006 2025-07-30,12:32:07.000,211,10978592,12685,0,1753878726,12984.54767819,54.55526094000379,53362.84115664001 2025-07-30,12:32:08.000,211,10978647,12605,0,1753878727,12984.574623429995,54.58345746000123,53362.85513088 2025-07-30,12:32:09.000,211,10978640,12605,0,1753878728,12984.554414499995,54.604604849999305,53362.85513088 2025-07-30,12:32:10.000,211,10978646,12805,0,1753878729,12984.554414499995,54.59050659000059,53362.79224680001 2025-07-30,12:32:11.000,211,10978584,12805,0,1753878730,12984.54094187999,54.63985050000338,53362.778272560005 2025-07-30,12:32:12.000,211,10978619,12645,0,1753878731,12984.58809605,54.646899630002736,53362.76429832 2025-07-30,12:32:13.000,211,10978632,12805,0,1753878732,12984.60156866999,54.653948760002095,53362.778272560005 2025-07-30,12:32:14.000,211,10978627,12605,0,1753878733,12984.56788712,54.660997890001454,53362.73634984 2025-07-30,12:32:15.000,211,10978604,12965,0,1753878734,12984.58809605,54.703292670004885,53362.72237560001 2025-07-30,12:32:16.000,211,10978617,12965,0,1753878735,12984.594832359995,54.73853832000168,53362.73634984 2025-07-30,12:32:17.000,211,10978615,12605,0,1753878736,12984.62851391,54.78788223000447,53362.78525968 2025-07-30,12:32:18.000,211,10978602,12765,0,1753878737,12984.62177759999,54.823127880001266,53362.81320816 2025-07-30,12:32:19.000,211,10978595,13005,0,1753878738,12984.64198652999,54.84427526999934,53362.7573112 2025-07-30,12:32:20.000,211,10978621,12525,0,1753878739,12984.675668079995,54.85837352999806,53362.71538848 2025-07-30,12:32:21.000,211,10978628,12845,0,1753878740,12984.74976749,54.91476657000021,53362.72237560001 2025-07-30,12:32:22.000,211,10978591,12805,0,1753878741,12984.776712729996,54.964110480003,53362.72237560001 2025-07-30,12:32:23.000,211,10978643,13085,0,1753878742,12984.756503799996,55.03460178000387,53362.75032408001 2025-07-30,12:32:24.000,211,10978644,12965,0,1753878743,12984.803657969991,55.069847430000664,53362.67346576001 2025-07-30,12:32:25.000,211,10978631,13005,0,1753878744,12984.83060321,55.15443699000025,53362.68744 2025-07-30,12:32:26.000,211,10978635,13085,0,1753878745,12984.850812140001,55.18968264000432,53362.66647864 2025-07-30,12:32:27.000,211,10978656,13085,0,1753878746,12984.871021070001,55.30246872000134,53362.68744 2025-07-30,12:32:28.000,211,10978646,12605,0,1753878747,12984.864284759991,55.35181263000413,53362.70840136 2025-07-30,12:32:29.000,211,10978608,12685,0,1753878748,12984.904702619991,55.42935306000436,53362.67346576001 2025-07-30,12:32:30.000,211,10978612,12725,0,1753878749,12984.897966309996,55.464598710001155,53362.65250440001 2025-07-30,12:32:31.000,211,10978594,12685,0,1753878750,12984.992274650001,55.5562374000001,53362.65250440001 2025-07-30,12:32:32.000,211,10978604,12805,0,1753878751,12985.032692510002,55.59148305000417,53362.610581680005 2025-07-30,12:32:33.000,211,10978607,12765,0,1753878752,12985.059637749997,55.62672870000097,53362.67346576001 2025-07-30,12:32:34.000,211,10978580,12645,0,1753878753,12985.052901440002,55.683121740003116,53362.65250440001 2025-07-30,12:32:35.000,211,10978654,12885,0,1753878754,12985.127000849992,55.73246564999863,53362.64551728 2025-07-30,12:32:36.000,211,10978583,12605,0,1753878755,12985.201100259997,55.77476043000206,53362.659491520004 2025-07-30,12:32:37.000,211,10978646,12765,0,1753878756,12985.194363950002,55.83820260000357,53362.63154304001 2025-07-30,12:32:38.000,211,10978601,12605,0,1753878757,12985.281935979998,55.85934999000165,53362.65250440001 2025-07-30,12:32:39.000,211,10978631,13205,0,1753878758,12985.322353839998,55.9016447699978,53362.67346576001 2025-07-30,12:32:40.000,211,10978603,12445,0,1753878759,12985.382980629998,55.873448250000365,53362.64551728 2025-07-30,12:32:41.000,211,10978625,12805,0,1753878760,12985.403189559998,55.90869390000444,53362.73634984 2025-07-30,12:32:42.000,211,10978638,12525,0,1753878761,12985.416662179989,55.96508693999931,53362.70141424001 2025-07-30,12:32:43.000,211,10978639,12605,0,1753878762,12985.470552659994,55.929841290002514,53362.68744 2025-07-30,12:32:44.000,211,10978628,12685,0,1753878763,12985.53791575999,55.96508693999931,53362.74333696 2025-07-30,12:32:45.000,211,10978619,12685,0,1753878764,12985.531179449994,55.922792160003155,53362.69442712 2025-07-30,12:32:46.000,211,10978582,12965,0,1753878765,12985.61875147999,55.94393955000123,53362.74333696 2025-07-30,12:32:47.000,211,10978556,12965,0,1753878766,12985.64569672,55.93689042000187,53362.74333696 2025-07-30,12:32:48.000,211,10978647,12925,0,1753878767,12985.70632351,55.93689042000187,53362.729362720005 2025-07-30,12:32:49.000,211,10978628,12645,0,1753878768,12985.72653244,55.915743030003796,53362.73634984 2025-07-30,12:32:50.000,211,10978625,12445,0,1753878769,12985.70632351,55.95098868000059,53362.70141424001 2025-07-30,12:32:51.000,211,10978627,12805,0,1753878770,12985.78042291999,55.929841290002514,53362.70141424001 2025-07-30,12:32:52.000,211,10978668,12765,0,1753878771,12985.80736816,55.9016447699978,53362.73634984 2025-07-30,12:32:53.000,211,10978623,12805,0,1753878772,12985.84778602,55.929841290002514,53362.71538848 2025-07-30,12:32:54.000,211,10978622,13005,0,1753878773,12985.88820388,55.929841290002514,53362.70840136 2025-07-30,12:32:55.000,211,10978632,12685,0,1753878774,12985.88820388,55.94393955000123,53362.72237560001 2025-07-30,12:32:56.000,211,10978657,12805,0,1753878775,12985.9690396,55.94393955000123,53362.73634984 2025-07-30,12:32:57.000,211,10978654,12805,0,1753878776,12985.975775909996,55.97213606999867,53362.70141424001 2025-07-30,12:32:58.000,211,10978675,12605,0,1753878777,12986.00945746,56.02852911000082,53362.7573112 2025-07-30,12:32:59.000,211,10978647,12845,0,1753878778,12986.043139009991,56.03557824000018,53362.73634984 2025-07-30,12:33:00.000,211,10978684,12965,0,1753878779,12986.056611629996,56.091971280002326,53362.78525968 2025-07-30,12:33:01.000,211,10978642,12805,0,1753878780,12986.103765799991,56.12721692999912,53362.778272560005 2025-07-30,12:33:02.000,211,10978655,12805,0,1753878781,12986.117238419996,56.16951171000255,53362.78525968 2025-07-30,12:33:03.000,211,10978611,12725,0,1753878782,12986.177865209997,56.21885561999807,53362.77128544001 2025-07-30,12:33:04.000,211,10978623,12685,0,1753878783,12986.211546760002,56.25410127000214,53362.79224680001 2025-07-30,12:33:05.000,211,10978652,12805,0,1753878784,12986.258700929997,56.289346919998934,53362.77128544001 2025-07-30,12:33:06.000,211,10978622,12765,0,1753878785,12986.292382480002,56.338690830001724,53362.80622104 2025-07-30,12:33:07.000,211,10978605,12605,0,1753878786,12986.326064029992,56.35278909000044,53362.82019528001 2025-07-30,12:33:08.000,211,10978642,13085,0,1753878787,12986.393427130002,56.40918213000259,53362.81320816 2025-07-30,12:33:09.000,211,10978636,12645,0,1753878788,12986.433844990002,56.43737865000003,53362.81320816 2025-07-30,12:33:10.000,211,10978660,12685,0,1753878789,12986.480999159998,56.4726243000041,53362.848143760006 2025-07-30,12:33:11.000,211,10978637,12925,0,1753878790,12986.514680709988,56.46557517000474,53362.82019528001 2025-07-30,12:33:12.000,211,10978680,12965,0,1753878791,12986.541625949998,56.47967343000346,53362.82019528001 2025-07-30,12:33:13.000,211,10978618,12925,0,1753878792,12986.595516429988,56.507869950000895,53362.85513088 2025-07-30,12:33:14.000,211,10978643,12925,0,1753878793,12986.635934289989,56.4726243000041,53362.86910512001 2025-07-30,12:33:15.000,211,10978647,13005,0,1753878794,12986.662879529998,56.500820820001536,53362.90404072 2025-07-30,12:33:16.000,211,10978620,12805,0,1753878795,12986.662879529998,56.49377169000218,53362.848143760006 2025-07-30,12:33:17.000,211,10978584,12645,0,1753878796,12986.683088459999,56.458526039998105,53362.88307936 2025-07-30,12:33:18.000,211,10978645,12885,0,1753878797,12986.723506319999,56.458526039998105,53362.91102784 2025-07-30,12:33:19.000,211,10978644,12965,0,1753878798,12986.736978939989,56.43737865000003,53362.89006648001 2025-07-30,12:33:20.000,211,10978656,12765,0,1753878799,12986.730242629994,56.40213300000323,53362.93897632001 2025-07-30,12:33:21.000,211,10978622,12725,0,1753878800,12986.710033699994,56.388034740004514,53362.92500208 2025-07-30,12:33:22.000,211,10978655,12805,0,1753878801,12986.662879529998,56.30344517999765,53362.9319892 2025-07-30,12:33:23.000,211,10978633,12725,0,1753878802,12986.608989049993,56.31049431000429,53362.92500208 2025-07-30,12:33:24.000,211,10978643,12925,0,1753878803,12986.595516429988,56.282297789999575,53362.95993768001 2025-07-30,12:33:25.000,211,10978654,12725,0,1753878804,12986.575307499988,56.21885561999807,53362.96692480001 2025-07-30,12:33:26.000,211,10978631,13165,0,1753878805,12986.555098569988,56.21180648999871,53362.91801496001 2025-07-30,12:33:27.000,211,10978649,12765,0,1753878806,12986.561834879998,56.20475735999935,53362.91102784 2025-07-30,12:33:28.000,211,10978608,12605,0,1753878807,12986.548362259993,56.18360997000127,53362.897053600005 2025-07-30,12:33:29.000,211,10978623,12685,0,1753878808,12986.521417019998,56.17656084000191,53362.98089904 2025-07-30,12:33:30.000,211,10978616,12805,0,1753878809,12986.501208089998,56.148364320004475,53362.945963440005 2025-07-30,12:33:31.000,211,10978675,12645,0,1753878810,12986.440581299998,56.106069540001045,53362.9319892 2025-07-30,12:33:32.000,211,10978630,12685,0,1753878811,12986.406899749993,56.07787302000361,53362.90404072 2025-07-30,12:33:33.000,211,10978612,12605,0,1753878812,12986.393427130002,56.049676499998895,53362.92500208 2025-07-30,12:33:34.000,211,10978639,12685,0,1753878813,12986.326064029992,56.03557824000018,53362.90404072 2025-07-30,12:33:35.000,211,10978623,12805,0,1753878814,12986.251964620002,56.00738172000274,53362.89006648001 2025-07-30,12:33:36.000,211,10978634,12885,0,1753878815,12986.218283069997,56.00033259000338,53362.91801496001 2025-07-30,12:33:37.000,211,10978653,12765,0,1753878816,12986.144183659992,55.929841290002514,53362.87609224 2025-07-30,12:33:38.000,211,10978615,12805,0,1753878817,12986.083556869991,55.93689042000187,53362.848143760006 2025-07-30,12:33:39.000,211,10978618,12805,0,1753878818,12986.022930079991,55.93689042000187,53362.79923392001 2025-07-30,12:33:40.000,211,10978620,12765,0,1753878819,12985.96230328999,55.96508693999931,53362.84115664001 2025-07-30,12:33:41.000,211,10978592,12885,0,1753878820,12985.88820388,55.94393955000123,53362.80622104 2025-07-30,12:33:42.000,211,10978599,12765,0,1753878821,12985.78042291999,55.94393955000123,53362.79224680001 2025-07-30,12:33:43.000,211,10978627,12965,0,1753878822,12985.74674137,55.94393955000123,53362.75032408001 2025-07-30,12:33:44.000,211,10978618,12965,0,1753878823,12985.67937826999,55.95098868000059,53362.78525968 2025-07-30,12:33:45.000,211,10978596,12925,0,1753878824,12985.652433029994,55.97213606999867,53362.74333696 2025-07-30,12:33:46.000,211,10978638,12725,0,1753878825,12985.63896040999,55.95098868000059,53362.7573112 2025-07-30,12:33:47.000,211,10978627,12845,0,1753878826,12985.61875147999,55.95098868000059,53362.68744 2025-07-30,12:33:48.000,211,10978666,12925,0,1753878827,12985.59854254999,55.929841290002514,53362.63853016 2025-07-30,12:33:49.000,211,10978651,12845,0,1753878828,12985.551388379994,55.94393955000123,53362.64551728 2025-07-30,12:33:50.000,211,10978637,12885,0,1753878829,12985.504234209999,55.96508693999931,53362.63154304001 2025-07-30,12:33:51.000,211,10978655,12805,0,1753878830,12985.477288969989,56.00033259000338,53362.59660744 2025-07-30,12:33:52.000,211,10978631,12605,0,1753878831,12985.450343729994,56.0144308500021,53362.59660744 2025-07-30,12:33:53.000,211,10978661,12605,0,1753878832,12985.436871109989,56.0144308500021,53362.60359456001 2025-07-30,12:33:54.000,211,10978652,12765,0,1753878833,12985.443607419998,56.03557824000018,53362.55468472001 2025-07-30,12:33:55.000,211,10978675,12645,0,1753878834,12985.443607419998,56.091971280002326,53362.54071048 2025-07-30,12:33:56.000,211,10978597,12925,0,1753878835,12985.436871109989,56.113118670000404,53362.53372336001 2025-07-30,12:33:57.000,211,10978661,12725,0,1753878836,12985.436871109989,56.13426605999848,53362.50577488001 2025-07-30,12:33:58.000,211,10978615,12525,0,1753878837,12985.409925869993,56.14131518999784,53362.48481352001 2025-07-30,12:33:59.000,211,10978624,12685,0,1753878838,12985.362771699998,56.18360997000127,53362.47083928 2025-07-30,12:34:00.000,211,10978605,12765,0,1753878839,12985.389716939993,56.18360997000127,53362.42192944 2025-07-30,12:34:01.000,211,10978617,12685,0,1753878840,12985.403189559998,56.19065910000063,53362.45686504001 2025-07-30,12:34:02.000,211,10978671,12805,0,1753878841,12985.389716939993,56.21180648999871,53362.4079552 2025-07-30,12:34:03.000,211,10978625,12685,0,1753878842,12985.376244319988,56.24000301000342,53362.43590368001 2025-07-30,12:34:04.000,211,10978625,12645,0,1753878843,12985.369508009993,56.25410127000214,53362.41494232001 2025-07-30,12:34:05.000,211,10978630,12845,0,1753878844,12985.335826459988,56.282297789999575,53362.4079552 2025-07-30,12:34:06.000,211,10978660,12845,0,1753878845,12985.322353839998,56.331641700002365,53362.44987792 2025-07-30,12:34:07.000,211,10978629,12525,0,1753878846,12985.362771699998,56.35278909000044,53362.38699384001 2025-07-30,12:34:08.000,211,10978622,12565,0,1753878847,12985.356035389988,56.40213300000323,53362.3730196 2025-07-30,12:34:09.000,211,10978584,12725,0,1753878848,12985.403189559998,56.43032952000067,53362.4079552 2025-07-30,12:34:10.000,211,10978593,12645,0,1753878849,12985.430134799994,56.43032952000067,53362.41494232001 2025-07-30,12:34:11.000,211,10978606,12725,0,1753878850,12985.430134799994,56.47967343000346,53362.3730196 2025-07-30,12:34:12.000,211,10978608,12885,0,1753878851,12985.430134799994,56.500820820001536,53362.38699384001 2025-07-30,12:34:13.000,211,10978585,12605,0,1753878852,12985.443607419998,56.53606646999833,53362.28917416001 2025-07-30,12:34:14.000,211,10978592,12765,0,1753878853,12985.477288969989,56.57836125000176,53362.38699384001 2025-07-30,12:34:15.000,211,10978634,12845,0,1753878854,12985.531179449994,56.59950863999984,53362.33109688 2025-07-30,12:34:16.000,211,10978606,12805,0,1753878855,12985.585069929999,56.59950863999984,53362.31712264001 2025-07-30,12:34:17.000,211,10978651,12725,0,1753878856,12985.605278859999,56.59950863999984,53362.33808400001 2025-07-30,12:34:18.000,211,10978612,12845,0,1753878857,12985.605278859999,56.64180342000327,53362.28917416001 2025-07-30,12:34:19.000,211,10978637,12805,0,1753878858,12985.64569672,56.70524559000478,53362.33109688 2025-07-30,12:34:20.000,211,10978604,12685,0,1753878859,12985.66590565,56.70524559000478,53362.24026432 2025-07-30,12:34:21.000,211,10978665,12765,0,1753878860,12985.69958719999,56.747540370000934,53362.3031484 2025-07-30,12:34:22.000,211,10978618,12845,0,1753878861,12985.72653244,56.75458950000029,53362.25423856 2025-07-30,12:34:23.000,211,10978583,12605,0,1753878862,12985.773686609995,56.77573688999837,53362.28917416001 2025-07-30,12:34:24.000,211,10978636,12645,0,1753878863,12985.80063184999,56.76868775999901,53362.24026432 2025-07-30,12:34:25.000,211,10978615,12845,0,1753878864,12985.84778602,56.76868775999901,53362.24026432 2025-07-30,12:34:26.000,211,10978592,12965,0,1753878865,12985.90841281,56.76868775999901,53362.296161280006 2025-07-30,12:34:27.000,211,10978623,12845,0,1753878866,12985.894940189995,56.77573688999837,53362.25423856 2025-07-30,12:34:28.000,211,10978597,12685,0,1753878867,12985.915149119995,56.733442110002215,53362.26821280001 2025-07-30,12:34:29.000,211,10978599,12605,0,1753878868,12985.975775909996,56.7193438500035,53362.24026432 2025-07-30,12:34:30.000,211,10978652,12605,0,1753878869,12986.022930079991,56.71229472000414,53362.25423856 2025-07-30,12:34:31.000,211,10978648,12765,0,1753878870,12986.070084250001,56.691147329998785,53362.3031484 2025-07-30,12:34:32.000,211,10978613,12645,0,1753878871,12986.097029489996,56.65590168000199,53362.24725144001 2025-07-30,12:34:33.000,211,10978591,12765,0,1753878872,12986.137447349996,56.62065602999792,53362.2332772 2025-07-30,12:34:34.000,211,10978587,12805,0,1753878873,12986.225019379992,56.64885255000263,53362.24026432 2025-07-30,12:34:35.000,211,10978576,12965,0,1753878874,12986.272173550002,56.557213860003685,53362.28917416001 2025-07-30,12:34:36.000,211,10978617,13125,0,1753878875,12986.299118789997,56.54311559999769,53362.24725144001 2025-07-30,12:34:37.000,211,10978582,12605,0,1753878876,12986.332800340002,56.47967343000346,53362.3031484 2025-07-30,12:34:38.000,211,10978659,12885,0,1753878877,12986.353009270002,56.46557517000474,53362.26122568 2025-07-30,12:34:39.000,211,10978638,12605,0,1753878878,12986.440581299998,56.43032952000067,53362.31013552 2025-07-30,12:34:40.000,211,10978636,12525,0,1753878879,12986.494471780003,56.42328039000131,53362.28917416001 2025-07-30,12:34:41.000,211,10978632,12805,0,1753878880,12986.528153329993,56.37393647999852,53362.31712264001 2025-07-30,12:34:42.000,211,10978598,12965,0,1753878881,12986.534889639988,56.35278909000044,53362.296161280006 2025-07-30,12:34:43.000,211,10978639,12685,0,1753878882,12986.582043809998,56.31049431000429,53362.28218704 2025-07-30,12:34:44.000,211,10978559,12845,0,1753878883,12986.642670599998,56.31754344000365,53362.24725144001 2025-07-30,12:34:45.000,211,10978569,12685,0,1753878884,12986.689824769994,56.26819953000086,53362.296161280006 2025-07-30,12:34:46.000,211,10978645,12805,0,1753878885,12986.716770009989,56.23295388000406,53362.31712264001 2025-07-30,12:34:47.000,211,10978626,12605,0,1753878886,12986.763924179999,56.2259047500047,53362.275199920005 2025-07-30,12:34:48.000,211,10978646,12925,0,1753878887,12986.804342039999,56.2611504000015,53362.26122568 2025-07-30,12:34:49.000,211,10978615,12605,0,1753878888,12986.83802358999,56.20475735999935,53362.31712264001 2025-07-30,12:34:50.000,211,10978649,13205,0,1753878889,12986.88517776,56.18360997000127,53362.3031484 2025-07-30,12:34:51.000,211,10978642,12485,0,1753878890,12986.831287279994,56.13426605999848,53362.33109688 2025-07-30,12:34:52.000,211,10978646,12725,0,1753878891,12986.851496209994,56.091971280002326,53362.41494232001 2025-07-30,12:34:53.000,211,10978630,12845,0,1753878892,12986.871705139994,56.056725629998255,53362.31013552 2025-07-30,12:34:54.000,211,10978580,12685,0,1753878893,12986.851496209994,56.02852911000082,53362.36603248001 2025-07-30,12:34:55.000,211,10978649,12525,0,1753878894,12986.891914069995,55.95803780999995,53362.345071120006 2025-07-30,12:34:56.000,211,10978608,12765,0,1753878895,12986.89865037999,55.88754650999908,53362.36603248001 2025-07-30,12:34:57.000,211,10978613,12645,0,1753878896,12986.912122999995,55.89459563999844,53362.36603248001 2025-07-30,12:34:58.000,211,10978622,12885,0,1753878897,12986.91885930999,55.83115347000421,53362.324109760004 2025-07-30,12:34:59.000,211,10978650,12645,0,1753878898,12986.90538669,55.78885869000078,53362.35205824 2025-07-30,12:35:00.000,211,10978618,12645,0,1753878899,12986.89865037999,55.753613040003984,53362.3730196 2025-07-30,12:35:01.000,211,10978644,12525,0,1753878900,12986.88517776,55.73246564999863,53362.31013552 2025-07-30,12:35:02.000,211,10978632,12565,0,1753878901,12986.88517776,55.654925219998404,53362.3031484 2025-07-30,12:35:03.000,211,10978632,12965,0,1753878902,12986.86496883,55.60558131000289,53362.31712264001 2025-07-30,12:35:04.000,211,10978630,12805,0,1753878903,12986.851496209994,55.58443392000481,53362.31712264001 2025-07-30,12:35:05.000,211,10978634,12805,0,1753878904,12986.851496209994,55.52804088000266,53362.38699384001 2025-07-30,12:35:06.000,211,10978651,12885,0,1753878905,12986.81781465999,55.506893490004586,53362.33109688 2025-07-30,12:35:07.000,211,10978594,12725,0,1753878906,12986.811078349994,55.464598710001155,53362.40096808 2025-07-30,12:35:08.000,211,10978611,12605,0,1753878907,12986.77739679999,55.44345132000308,53362.35205824 2025-07-30,12:35:09.000,211,10978624,12885,0,1753878908,12986.703297389999,55.42935306000436,53362.345071120006 2025-07-30,12:35:10.000,211,10978613,12925,0,1753878909,12986.743715249999,55.408205669999006,53362.345071120006 2025-07-30,12:35:11.000,211,10978665,12685,0,1753878910,12986.696561079989,55.43640219000372,53362.35205824 2025-07-30,12:35:12.000,211,10978624,12445,0,1753878911,12986.683088459999,55.408205669999006,53362.35904536 2025-07-30,12:35:13.000,211,10978662,12765,0,1753878912,12986.689824769994,55.40115653999965,53362.3031484 2025-07-30,12:35:14.000,211,10978627,12645,0,1753878913,12986.608989049993,55.38705828000093,53362.38699384001 2025-07-30,12:35:15.000,211,10978608,12765,0,1753878914,12986.548362259993,55.408205669999006,53362.31013552 2025-07-30,12:35:16.000,211,10978614,12645,0,1753878915,12986.534889639988,55.43640219000372,53362.25423856 2025-07-30,12:35:17.000,211,10978626,12405,0,1753878916,12986.474262850003,55.464598710001155,53362.28218704 2025-07-30,12:35:18.000,211,10978569,12685,0,1753878917,12986.413636060002,55.506893490004586,53362.33109688 2025-07-30,12:35:19.000,211,10978616,12565,0,1753878918,12986.379954509997,55.49984435999795,53362.26821280001 2025-07-30,12:35:20.000,211,10978625,12885,0,1753878919,12986.366481889992,55.471647840000514,53362.24026432 2025-07-30,12:35:21.000,211,10978649,12885,0,1753878920,12986.299118789997,55.45050045000244,53362.26821280001 2025-07-30,12:35:22.000,211,10978607,12885,0,1753878921,12986.258700929997,55.42935306000436,53362.25423856 2025-07-30,12:35:23.000,211,10978616,12605,0,1753878922,12986.171128900001,55.43640219000372,53362.2332772 2025-07-30,12:35:24.000,211,10978654,12645,0,1753878923,12986.130711040001,55.464598710001155,53362.20532872 2025-07-30,12:35:25.000,211,10978600,12765,0,1753878924,12986.097029489996,55.408205669999006,53362.17039312001 2025-07-30,12:35:26.000,211,10978593,12685,0,1753878925,12986.00945746,55.422303929997724,53362.163406 2025-07-30,12:35:27.000,211,10978625,13125,0,1753878926,12985.955566979996,55.39410741000029,53362.14244464 2025-07-30,12:35:28.000,211,10978625,12805,0,1753878927,12985.894940189995,55.415254799998365,53362.14943176001 2025-07-30,12:35:29.000,211,10978583,12805,0,1753878928,12985.88820388,55.422303929997724,53362.163406 2025-07-30,12:35:30.000,211,10978614,12685,0,1753878929,12985.84104970999,55.422303929997724,53362.163406 2025-07-30,12:35:31.000,211,10978598,12645,0,1753878930,12985.80063184999,55.415254799998365,53362.14244464 2025-07-30,12:35:32.000,211,10978627,12685,0,1753878931,12985.76021398999,55.422303929997724,53362.163406 2025-07-30,12:35:33.000,211,10978604,12925,0,1753878932,12985.773686609995,55.415254799998365,53362.11449616 2025-07-30,12:35:34.000,211,10978557,12805,0,1753878933,12985.71979612999,55.36591089000285,53362.107509040005 2025-07-30,12:35:35.000,211,10978629,12805,0,1753878934,12985.632224099994,55.36591089000285,53362.12148328001 2025-07-30,12:35:36.000,211,10978624,12685,0,1753878935,12985.57833361999,55.408205669999006,53362.058599200005 2025-07-30,12:35:37.000,211,10978598,12965,0,1753878936,12985.53791575999,55.42935306000436,53362.0236636 2025-07-30,12:35:38.000,211,10978573,12965,0,1753878937,12985.470552659994,55.43640219000372,53362.058599200005 2025-07-30,12:35:39.000,211,10978651,12565,0,1753878938,12985.443607419998,55.471647840000514,53361.99571512 2025-07-30,12:35:40.000,211,10978556,12845,0,1753878939,12985.382980629998,55.464598710001155,53361.988728000004 2025-07-30,12:35:41.000,211,10978578,12765,0,1753878940,12985.369508009993,55.464598710001155,53361.97475376 2025-07-30,12:35:42.000,211,10978605,12645,0,1753878941,12985.315617529988,55.49279522999859,53361.96776664 2025-07-30,12:35:43.000,211,10978608,12645,0,1753878942,12985.295408599988,55.520991750003304,53361.90488256 2025-07-30,12:35:44.000,211,10978635,12605,0,1753878943,12985.234781810002,55.520991750003304,53361.93283104001 2025-07-30,12:35:45.000,211,10978647,12845,0,1753878944,12985.194363950002,55.520991750003304,53361.93283104001 2025-07-30,12:35:46.000,211,10978625,12925,0,1753878945,12985.147209779992,55.49279522999859,53361.939818160005 2025-07-30,12:35:47.000,211,10978587,12965,0,1753878946,12985.153946090002,55.457549580001796,53361.91186968001 2025-07-30,12:35:48.000,211,10978594,12605,0,1753878947,12985.086582989992,55.44345132000308,53361.87693408 2025-07-30,12:35:49.000,211,10978635,12565,0,1753878948,12985.019219889997,55.42935306000436,53361.8489856 2025-07-30,12:35:50.000,211,10978594,12685,0,1753878949,12984.945120479992,55.43640219000372,53361.772127280004 2025-07-30,12:35:51.000,211,10978650,12805,0,1753878950,12984.931647860001,55.42935306000436,53361.81405000001 2025-07-30,12:35:52.000,211,10978631,12645,0,1753878951,12984.891230000001,55.40115653999965,53361.80706288 2025-07-30,12:35:53.000,211,10978633,12605,0,1753878952,12984.857548449996,55.39410741000029,53361.821037120004 2025-07-30,12:35:54.000,211,10978585,12685,0,1753878953,12984.844075829991,55.37296002000221,53361.772127280004 2025-07-30,12:35:55.000,211,10978596,12725,0,1753878954,12984.803657969991,55.36591089000285,53361.772127280004 2025-07-30,12:35:56.000,211,10978619,12685,0,1753878955,12984.803657969991,55.35181263000413,53361.723217440005 2025-07-30,12:35:57.000,211,10978607,12645,0,1753878956,12984.756503799996,55.37296002000221,53361.68129472 2025-07-30,12:35:58.000,211,10978608,12805,0,1753878957,12984.74976749,55.344763500004774,53361.7092432 2025-07-30,12:35:59.000,211,10978658,12645,0,1753878958,12984.74303117999,55.36591089000285,53361.71623032001 2025-07-30,12:36:00.000,211,10978608,12765,0,1753878959,12984.72282224999,55.39410741000029,53361.70225608 2025-07-30,12:36:01.000,211,10978653,12725,0,1753878960,12984.70934963,55.38705828000093,53361.63238488 2025-07-30,12:36:02.000,211,10978602,12805,0,1753878961,12984.716085939996,55.43640219000372,53361.63238488 2025-07-30,12:36:03.000,211,10978603,12525,0,1753878962,12984.756503799996,55.457549580001796,53361.625397760006 2025-07-30,12:36:04.000,211,10978634,12845,0,1753878963,12984.74976749,55.457549580001796,53361.58347504 2025-07-30,12:36:05.000,211,10978632,12925,0,1753878964,12984.756503799996,55.520991750003304,53361.61142352 2025-07-30,12:36:06.000,211,10978633,12525,0,1753878965,12984.76324010999,55.49279522999859,53361.56251368 2025-07-30,12:36:07.000,211,10978611,12685,0,1753878966,12984.776712729996,55.52804088000266,53361.58347504 2025-07-30,12:36:08.000,211,10978644,12805,0,1753878967,12984.79018535,55.52804088000266,53361.59046216 2025-07-30,12:36:09.000,211,10978587,12605,0,1753878968,12984.803657969991,55.49279522999859,53361.506616720006 2025-07-30,12:36:10.000,211,10978609,12685,0,1753878969,12984.796921659996,55.54918827000074,53361.5345652 2025-07-30,12:36:11.000,211,10978623,12685,0,1753878970,12984.837339519996,55.48574609999923,53361.54853944001 2025-07-30,12:36:12.000,211,10978602,12965,0,1753878971,12984.864284759991,55.47869696999987,53361.52059096 2025-07-30,12:36:13.000,211,10978633,12685,0,1753878972,12984.823866899991,55.47869696999987,53361.555526560005 2025-07-30,12:36:14.000,211,10978587,12605,0,1753878973,12984.81039428,55.42935306000436,53361.49962960001 2025-07-30,12:36:15.000,211,10978617,12725,0,1753878974,12984.857548449996,55.422303929997724,53361.59046216 2025-07-30,12:36:16.000,211,10978633,12725,0,1753878975,12984.817130589996,55.38705828000093,53361.54853944001 2025-07-30,12:36:17.000,211,10978632,12645,0,1753878976,12984.884493689991,55.37296002000221,53361.555526560005 2025-07-30,12:36:18.000,211,10978642,12725,0,1753878977,12984.817130589996,55.35181263000413,53361.52059096 2025-07-30,12:36:19.000,211,10978594,12845,0,1753878978,12984.844075829991,55.31656698000006,53361.506616720006 2025-07-30,12:36:20.000,211,10978601,12645,0,1753878979,12984.844075829991,55.25312480999855,53361.485655360004 2025-07-30,12:36:21.000,211,10978597,12605,0,1753878980,12984.864284759991,55.2108300300024,53361.47168112 2025-07-30,12:36:22.000,211,10978640,12565,0,1753878981,12984.857548449996,55.19673177000368,53361.49962960001 2025-07-30,12:36:23.000,211,10978585,12765,0,1753878982,12984.877757379996,55.14033873000153,53361.49264248 2025-07-30,12:36:24.000,211,10978620,12645,0,1753878983,12984.864284759991,55.14033873000153,53361.49962960001 2025-07-30,12:36:25.000,211,10978629,13045,0,1753878984,12984.897966309996,55.119191340003454,53361.47866824001 2025-07-30,12:36:26.000,211,10978585,12765,0,1753878985,12984.857548449996,55.119191340003454,53361.45071976001 2025-07-30,12:36:27.000,211,10978587,12645,0,1753878986,12984.911438930001,55.119191340003454,53361.436745520004 2025-07-30,12:36:28.000,211,10978601,12765,0,1753878987,12984.904702619991,55.112142210004095,53361.41578416 2025-07-30,12:36:29.000,211,10978549,12765,0,1753878988,12984.871021070001,55.105093080004735,53361.42277128 2025-07-30,12:36:30.000,211,10978637,12565,0,1753878989,12984.850812140001,55.08394568999938,53361.38084856001 2025-07-30,12:36:31.000,211,10978611,12805,0,1753878990,12984.823866899991,55.105093080004735,53361.35290008 2025-07-30,12:36:32.000,211,10978592,13045,0,1753878991,12984.817130589996,55.12624047000281,53361.436745520004 2025-07-30,12:36:33.000,211,10978632,12525,0,1753878992,12984.796921659996,55.14033873000153,53361.3249516 2025-07-30,12:36:34.000,211,10978577,12685,0,1753878993,12984.823866899991,55.14033873000153,53361.42277128 2025-07-30,12:36:35.000,211,10978581,12605,0,1753878994,12984.783449039991,55.14738786000089,53361.38084856001 2025-07-30,12:36:36.000,211,10978625,12885,0,1753878995,12984.74976749,55.09099481999874,53361.38084856001 2025-07-30,12:36:37.000,211,10978594,12885,0,1753878996,12984.70934963,55.07689656000002,53361.317964480004 2025-07-30,12:36:38.000,211,10978617,12845,0,1753878997,12984.6891407,55.048700040002586,53361.33193872001 2025-07-30,12:36:39.000,211,10978573,12765,0,1753878998,12984.62851391,55.048700040002586,53361.290016000006 2025-07-30,12:36:40.000,211,10978613,12725,0,1753878999,12984.56788712,55.013454389998515,53361.290016000006 2025-07-30,12:36:41.000,211,10978618,12605,0,1753879000,12984.574623429995,54.97820874000172,53361.29700312 2025-07-30,12:36:42.000,211,10978644,12605,0,1753879001,12984.534205569995,54.98525787000108,53361.290016000006 2025-07-30,12:36:43.000,211,10978604,12925,0,1753879002,12984.48031508999,54.91476657000021,53361.29700312 2025-07-30,12:36:44.000,211,10978549,12685,0,1753879003,12984.44663354,54.91476657000021,53361.29700312 2025-07-30,12:36:45.000,211,10978636,12605,0,1753879004,12984.392743059994,54.886570050002774,53361.290016000006 2025-07-30,12:36:46.000,211,10978639,12485,0,1753879005,12984.365797819999,54.80902962000255,53361.23411904 2025-07-30,12:36:47.000,211,10978591,12885,0,1753879006,12984.311907339994,54.81607875000191,53361.24110616001 2025-07-30,12:36:48.000,211,10978621,12765,0,1753879007,12984.298434719989,54.80902962000255,53361.171234960006 2025-07-30,12:36:49.000,211,10978598,12645,0,1753879008,12984.210862689994,54.773783969998476,53361.17822208 2025-07-30,12:36:50.000,211,10978592,12605,0,1753879009,12984.177181139989,54.773783969998476,53361.06642816 2025-07-30,12:36:51.000,211,10978593,12885,0,1753879010,12984.022246009998,54.75968570999976,53361.052453920005 2025-07-30,12:36:52.000,211,10978624,12685,0,1753879011,12983.981828149997,54.780833099997835,53361.02450544001 2025-07-30,12:36:53.000,211,10978610,12845,0,1753879012,12983.874047190002,54.837226139999984,53361.02450544001 2025-07-30,12:36:54.000,211,10978608,12645,0,1753879013,12983.826893019992,54.823127880001266,53361.0105312 2025-07-30,12:36:55.000,211,10978582,12685,0,1753879014,12983.759529919997,54.85837352999806,53360.97559560001 2025-07-30,12:36:56.000,211,10978605,12765,0,1753879015,12983.698903129996,54.8513243999987,53360.92668576001 2025-07-30,12:36:57.000,211,10978583,12725,0,1753879016,12983.658485269996,54.872471790004056,53360.933672880004 2025-07-30,12:36:58.000,211,10978639,12605,0,1753879017,12983.564176929991,54.93591395999829,53360.89873728 2025-07-30,12:36:59.000,211,10978617,12605,0,1753879018,12983.51028645,54.99230700000044,53360.8707888 2025-07-30,12:37:00.000,211,10978651,12605,0,1753879019,12983.436187039995,55.013454389998515,53360.86380168 2025-07-30,12:37:01.000,211,10978621,12725,0,1753879020,12983.395769179995,55.112142210004095,53360.835853200006 2025-07-30,12:37:02.000,211,10978579,12685,0,1753879021,12983.32166976999,55.16853524999897,53360.80790472001 2025-07-30,12:37:03.000,211,10978622,12605,0,1753879022,12983.26777929,55.26722307000455,53360.75899488001 2025-07-30,12:37:04.000,211,10978631,12845,0,1753879023,12983.22062511999,55.32361610999942,53360.717072160005 2025-07-30,12:37:05.000,211,10978604,12645,0,1753879024,12983.173470949994,55.35886176000349,53360.73803352001 2025-07-30,12:37:06.000,211,10978638,12965,0,1753879025,12983.112844159994,55.408205669999006,53360.6961108 2025-07-30,12:37:07.000,211,10978655,13005,0,1753879026,12983.058953679989,55.47869696999987,53360.71008504001 2025-07-30,12:37:08.000,211,10978647,12485,0,1753879027,12983.025272129998,55.54213914000138,53360.65418808 2025-07-30,12:37:09.000,211,10978628,12685,0,1753879028,12982.957909029989,55.640826959999686,53360.64021384001 2025-07-30,12:37:10.000,211,10978605,12765,0,1753879029,12982.964645339998,55.6690234800044,53360.56335552 2025-07-30,12:37:11.000,211,10978637,12845,0,1753879030,12982.897282239988,55.690170870002476,53360.598291120004 2025-07-30,12:37:12.000,211,10978612,12685,0,1753879031,12982.870336999993,55.73246564999863,53360.54239416001 2025-07-30,12:37:13.000,211,10978619,12925,0,1753879032,12982.836655450003,55.84525173000293,53360.5563684 2025-07-30,12:37:14.000,211,10978631,12605,0,1753879033,12982.769292349993,55.94393955000123,53360.50745856 2025-07-30,12:37:15.000,211,10978633,12845,0,1753879034,12982.701929249997,55.94393955000123,53360.53540704 2025-07-30,12:37:16.000,211,10978610,13045,0,1753879035,12982.668247699992,56.02852911000082,53360.479510080004 2025-07-30,12:37:17.000,211,10978594,12725,0,1753879036,12982.688456629992,56.106069540001045,53360.46553584 2025-07-30,12:37:18.000,211,10978591,12925,0,1753879037,12982.607620909992,56.19770822999999,53360.381690400005 2025-07-30,12:37:19.000,211,10978606,12765,0,1753879038,12982.580675669997,56.24000301000342,53360.38867752 2025-07-30,12:37:20.000,211,10978597,12725,0,1753879039,12982.560466739997,56.289346919998934,53360.3467548 2025-07-30,12:37:21.000,211,10978578,12765,0,1753879040,12982.533521500001,56.3598382199998,53360.332780560006 2025-07-30,12:37:22.000,211,10978596,12805,0,1753879041,12982.520048879996,56.43737865000003,53360.283870720006 2025-07-30,12:37:23.000,211,10978643,12765,0,1753879042,12982.506576259992,56.52196820999961,53360.262909360004 2025-07-30,12:37:24.000,211,10978593,12605,0,1753879043,12982.526785189992,56.57836125000176,53360.25592224001 2025-07-30,12:37:25.000,211,10978620,12805,0,1753879044,12982.526785189992,56.63475429000391,53360.213999520005 2025-07-30,12:37:26.000,211,10978598,12605,0,1753879045,12982.513312570001,56.677049070000066,53360.23496088001 2025-07-30,12:37:27.000,211,10978632,12645,0,1753879046,12982.526785189992,56.691147329998785,53360.17906392 2025-07-30,12:37:28.000,211,10978638,13285,0,1753879047,12982.533521500001,56.76868775999901,53360.144128320004 2025-07-30,12:37:29.000,211,10978619,12685,0,1753879048,12982.567203049992,56.81098254000244,53360.13015408 2025-07-30,12:37:30.000,211,10978586,12845,0,1753879049,12982.580675669997,56.86737558000459,53360.15810256001 2025-07-30,12:37:31.000,211,10978650,12685,0,1753879050,12982.614357220002,56.923768619999464,53360.06727000001 2025-07-30,12:37:32.000,211,10978620,12605,0,1753879051,12982.600884599997,56.959014270003536,53360.05329576 2025-07-30,12:37:33.000,211,10978621,12805,0,1753879052,12982.587411979992,56.959014270003536,53360.08124424 2025-07-30,12:37:34.000,211,10978589,12925,0,1753879053,12982.627829839992,56.98721079000097,53360.03932152001 2025-07-30,12:37:35.000,211,10978647,12405,0,1753879054,12982.661511389997,57.05065296000248,53360.06028288 2025-07-30,12:37:36.000,211,10978648,12525,0,1753879055,12982.654775080002,57.085898609999276,53360.01137304 2025-07-30,12:37:37.000,211,10978583,12765,0,1753879056,12982.735610800002,57.135242520002066,53359.997398800006 2025-07-30,12:37:38.000,211,10978610,12725,0,1753879057,12982.715401870002,57.156389910000144,53359.93451472 2025-07-30,12:37:39.000,211,10978621,12805,0,1753879058,12982.715401870002,57.12819339000271,53359.927527600004 2025-07-30,12:37:40.000,211,10978644,12565,0,1753879059,12982.762556039997,57.135242520002066,53359.948488960006 2025-07-30,12:37:41.000,211,10978594,12605,0,1753879060,12982.789501279993,57.12819339000271,53359.927527600004 2025-07-30,12:37:42.000,211,10978640,12645,0,1753879061,12982.870336999993,57.149340780000784,53359.94150184001 2025-07-30,12:37:43.000,211,10978599,12605,0,1753879062,12982.863600689998,57.142291650001425,53359.91355336 2025-07-30,12:37:44.000,211,10978658,12765,0,1753879063,12982.856864379988,57.17048816999886,53359.92054048001 2025-07-30,12:37:45.000,211,10978631,12725,0,1753879064,12982.877073309988,57.184586430004856,53359.88560488 2025-07-30,12:37:46.000,211,10978616,12885,0,1753879065,12982.957909029989,57.17048816999886,53359.90656624 2025-07-30,12:37:47.000,211,10978638,12845,0,1753879066,12982.957909029989,57.156389910000144,53359.87163064001 2025-07-30,12:37:48.000,211,10978622,12685,0,1753879067,12983.005063199998,57.135242520002066,53359.86464352 2025-07-30,12:37:49.000,211,10978637,12525,0,1753879068,12983.025272129998,57.10704600000463,53359.829707920006 2025-07-30,12:37:50.000,211,10978619,12805,0,1753879069,12983.072426299994,57.085898609999276,53359.80175944001 2025-07-30,12:37:51.000,211,10978586,12885,0,1753879070,12983.099371539989,57.135242520002066,53359.808746560004 2025-07-30,12:37:52.000,211,10978574,12845,0,1753879071,12983.166734639999,57.135242520002066,53359.80175944001 2025-07-30,12:37:53.000,211,10978627,12765,0,1753879072,12983.193679879994,57.085898609999276,53359.84368216 2025-07-30,12:37:54.000,211,10978638,12965,0,1753879073,12983.22736143,57.07180035000056,53359.79477232 2025-07-30,12:37:55.000,211,10978626,12925,0,1753879074,12983.294724529995,57.05065296000248,53359.780798080006 2025-07-30,12:37:56.000,211,10978629,12485,0,1753879075,12983.32840608,57.0295055700044,53359.79477232 2025-07-30,12:37:57.000,211,10978573,12645,0,1753879076,12983.32840608,57.02245643999777,53359.76682384 2025-07-30,12:37:58.000,211,10978645,12925,0,1753879077,12983.375560249995,56.98721079000097,53359.74586248 2025-07-30,12:37:59.000,211,10978646,12565,0,1753879078,12983.38229655999,56.99425992000033,53359.780798080006 2025-07-30,12:38:00.000,211,10978635,12685,0,1753879079,12983.375560249995,56.94491601000482,53359.780798080006 2025-07-30,12:38:01.000,211,10978626,12685,0,1753879080,12983.44292334999,56.93786687999818,53359.73188824001 2025-07-30,12:38:02.000,211,10978619,12445,0,1753879081,12983.44292334999,56.88852297000267,53359.74586248 2025-07-30,12:38:03.000,211,10978651,12645,0,1753879082,12983.496813829996,56.90262123000139,53359.7877852 2025-07-30,12:38:04.000,211,10978656,12605,0,1753879083,12983.55070431,56.909670360000746,53359.76682384 2025-07-30,12:38:05.000,211,10978615,12565,0,1753879084,12983.618067409996,56.916719490000105,53359.80175944001 2025-07-30,12:38:06.000,211,10978643,12605,0,1753879085,12983.705639439992,56.88852297000267,53359.74586248 2025-07-30,12:38:07.000,211,10978636,12885,0,1753879086,12983.732584680001,56.87442471000395,53359.73887536 2025-07-30,12:38:08.000,211,10978624,12685,0,1753879087,12983.732584680001,56.84622818999924,53359.759836720004 2025-07-30,12:38:09.000,211,10978577,12685,0,1753879088,12983.813420400002,56.83212993000052,53359.75284960001 2025-07-30,12:38:10.000,211,10978589,12645,0,1753879089,12983.793211470002,56.82508080000116,53359.72490112 2025-07-30,12:38:11.000,211,10978612,12765,0,1753879090,12983.833629330002,56.8180316700018,53359.717914 2025-07-30,12:38:12.000,211,10978630,12525,0,1753879091,12983.894256120002,56.82508080000116,53359.70393976001 2025-07-30,12:38:13.000,211,10978619,12885,0,1753879092,12983.874047190002,56.80393341000308,53359.69695264 2025-07-30,12:38:14.000,211,10978675,12765,0,1753879093,12983.900992429997,56.76163862999965,53359.70393976001 2025-07-30,12:38:15.000,211,10978662,12565,0,1753879094,12983.880783499997,56.71229472000414,53359.67599128 2025-07-30,12:38:16.000,211,10978634,12285,0,1753879095,12983.921201359997,56.66295081000135,53359.69695264 2025-07-30,12:38:17.000,211,10978590,12805,0,1753879096,12983.914465050002,56.64885255000263,53359.73887536 2025-07-30,12:38:18.000,211,10978618,12645,0,1753879097,12983.921201359997,56.62065602999792,53359.72490112 2025-07-30,12:38:19.000,211,10978620,12805,0,1753879098,12983.921201359997,56.550164730004326,53359.69695264 2025-07-30,12:38:20.000,211,10978619,12725,0,1753879099,12983.975091840002,56.48672256000282,53359.662017040006 2025-07-30,12:38:21.000,211,10978647,12885,0,1753879100,12983.948146599992,56.43032952000067,53359.72490112 2025-07-30,12:38:22.000,211,10978625,12685,0,1753879101,12983.954882910002,56.39508387000387,53359.70393976001 2025-07-30,12:38:23.000,211,10978620,12765,0,1753879102,12983.941410289997,56.324592570003006,53359.641055680004 2025-07-30,12:38:24.000,211,10978655,12885,0,1753879103,12983.975091840002,56.2611504000015,53359.6480428 2025-07-30,12:38:25.000,211,10978589,12965,0,1753879104,12983.975091840002,56.19065910000063,53359.65502992001 2025-07-30,12:38:26.000,211,10978612,12645,0,1753879105,12983.988564459993,56.106069540001045,53359.63406856001 2025-07-30,12:38:27.000,211,10978684,12805,0,1753879106,12983.981828149997,56.00738172000274,53359.57118448 2025-07-30,12:38:28.000,211,10978626,12725,0,1753879107,12984.028982319993,55.922792160003155,53359.59913296 2025-07-30,12:38:29.000,211,10978651,12565,0,1753879108,12984.062663869998,55.873448250000365,53359.543236000005 2025-07-30,12:38:30.000,211,10978639,12645,0,1753879109,12984.089609109993,55.873448250000365,53359.59913296 2025-07-30,12:38:31.000,211,10978637,12845,0,1753879110,12984.055927560003,55.817055209998216,53359.58515872001 2025-07-30,12:38:32.000,211,10978621,12685,0,1753879111,12984.103081729998,55.753613040003984,53359.60612008001 2025-07-30,12:38:33.000,211,10978634,12485,0,1753879112,12984.076136489988,55.73246564999863,53359.592145840004 2025-07-30,12:38:34.000,211,10978653,12685,0,1753879113,12984.076136489988,55.6690234800044,53359.58515872001 2025-07-30,12:38:35.000,211,10978653,12805,0,1753879114,12984.076136489988,55.63377783000033,53359.58515872001 2025-07-30,12:38:36.000,211,10978614,12525,0,1753879115,12984.096345419988,55.59148305000417,53359.62708144 2025-07-30,12:38:37.000,211,10978608,12445,0,1753879116,12984.123290659998,55.58443392000481,53359.613107200006 2025-07-30,12:38:38.000,211,10978667,12725,0,1753879117,12984.096345419988,55.59853218000353,53359.5781716 2025-07-30,12:38:39.000,211,10978645,12805,0,1753879118,12984.089609109993,55.57033565999882,53359.55721024 2025-07-30,12:38:40.000,211,10978607,12525,0,1753879119,12984.103081729998,55.53509001000202,53359.55721024 2025-07-30,12:38:41.000,211,10978626,12845,0,1753879120,12984.123290659998,55.57033565999882,53359.543236000005 2025-07-30,12:38:42.000,211,10978602,12525,0,1753879121,12984.170444829993,55.62672870000097,53359.52926176 2025-07-30,12:38:43.000,211,10978628,12485,0,1753879122,12984.217598999989,55.647876089999045,53359.48733904001 2025-07-30,12:38:44.000,211,10978620,12845,0,1753879123,12984.258016859989,55.63377783000033,53359.5781716 2025-07-30,12:38:45.000,211,10978640,13045,0,1753879124,12984.305171029999,55.6690234800044,53359.55721024 2025-07-30,12:38:46.000,211,10978630,12845,0,1753879125,12984.345588889999,55.697220000001835,53359.62708144 2025-07-30,12:38:47.000,211,10978642,12605,0,1753879126,12984.365797819999,55.753613040003984,53359.62009432 2025-07-30,12:38:48.000,211,10978600,12725,0,1753879127,12984.40621568,55.78180956000142,53359.60612008001 2025-07-30,12:38:49.000,211,10978657,12805,0,1753879128,12984.44663354,55.77476043000206,53359.57118448 2025-07-30,12:38:50.000,211,10978649,12365,0,1753879129,12984.493787709995,55.817055209998216,53359.62708144 2025-07-30,12:38:51.000,211,10978597,12685,0,1753879130,12984.52073294999,55.817055209998216,53359.58515872001 2025-07-30,12:38:52.000,211,10978619,12925,0,1753879131,12984.58135973999,55.817055209998216,53359.58515872001 2025-07-30,12:38:53.000,211,10978631,12605,0,1753879132,12984.574623429995,55.85230086000229,53359.52926176 2025-07-30,12:38:54.000,211,10978650,12845,0,1753879133,12984.60156866999,55.85934999000165,53359.592145840004 2025-07-30,12:38:55.000,211,10978544,12645,0,1753879134,12984.64872284,55.873448250000365,53359.55022312 2025-07-30,12:38:56.000,211,10978641,12725,0,1753879135,12984.68240438999,55.85934999000165,53359.52227464 2025-07-30,12:38:57.000,211,10978593,12685,0,1753879136,12984.756503799996,55.9016447699978,53359.53624888001 2025-07-30,12:38:58.000,211,10978580,12805,0,1753879137,12984.76324010999,55.95098868000059,53359.543236000005 2025-07-30,12:38:59.000,211,10978650,12725,0,1753879138,12984.783449039991,55.98623433000466,53359.55022312 2025-07-30,12:39:00.000,211,10978600,12765,0,1753879139,12984.837339519996,55.98623433000466,53359.53624888001 2025-07-30,12:39:01.000,211,10978627,12685,0,1753879140,12984.871021070001,55.99328346000402,53359.5781716 2025-07-30,12:39:02.000,211,10978608,12725,0,1753879141,12984.911438930001,56.042627369999536,53359.57118448 2025-07-30,12:39:03.000,211,10978623,12965,0,1753879142,12984.951856790001,56.056725629998255,53359.56419736001 2025-07-30,12:39:04.000,211,10978608,13085,0,1753879143,12984.999010959997,56.06377476000489,53359.543236000005 2025-07-30,12:39:05.000,211,10978627,12925,0,1753879144,12985.032692510002,56.091971280002326,53359.62708144 2025-07-30,12:39:06.000,211,10978642,12805,0,1753879145,12985.039428819997,56.056725629998255,53359.59913296 2025-07-30,12:39:07.000,211,10978599,12765,0,1753879146,12985.073110370002,56.113118670000404,53359.55022312 2025-07-30,12:39:08.000,211,10978621,12765,0,1753879147,12985.174155020002,56.08492215000297,53359.592145840004 2025-07-30,12:39:09.000,211,10978650,12565,0,1753879148,12985.221309189998,56.12016779999976,53359.60612008001 2025-07-30,12:39:10.000,211,10978607,12805,0,1753879149,12985.288672289993,56.12721692999912,53359.613107200006 2025-07-30,12:39:11.000,211,10978617,12525,0,1753879150,12985.376244319988,56.148364320004475,53359.62708144 2025-07-30,12:39:12.000,211,10978595,12605,0,1753879151,12985.443607419998,56.155413450003834,53359.58515872001 2025-07-30,12:39:13.000,211,10978629,12805,0,1753879152,12985.477288969989,56.18360997000127,53359.65502992001 2025-07-30,12:39:14.000,211,10978638,12845,0,1753879153,12985.524443139999,56.17656084000191,53359.662017040006 2025-07-30,12:39:15.000,211,10978623,12605,0,1753879154,12985.585069929999,56.17656084000191,53359.68297840001 2025-07-30,12:39:16.000,211,10978585,13005,0,1753879155,12985.632224099994,56.19065910000063,53359.68996552 2025-07-30,12:39:17.000,211,10978621,12765,0,1753879156,12985.713059819995,56.21885561999807,53359.74586248 2025-07-30,12:39:18.000,211,10978619,12965,0,1753879157,12985.76021398999,56.2259047500047,53359.73887536 2025-07-30,12:39:19.000,211,10978650,12605,0,1753879158,12985.78715923,56.21180648999871,53359.74586248 2025-07-30,12:39:20.000,211,10978609,12765,0,1753879159,12985.86125863999,56.162462580003194,53359.76682384 2025-07-30,12:39:21.000,211,10978656,12885,0,1753879160,12985.90167649999,56.19065910000063,53359.76682384 2025-07-30,12:39:22.000,211,10978583,12605,0,1753879161,12985.915149119995,56.18360997000127,53359.77381096001 2025-07-30,12:39:23.000,211,10978635,12645,0,1753879162,12985.9690396,56.16951171000255,53359.7877852 2025-07-30,12:39:24.000,211,10978637,12965,0,1753879163,12986.036402699996,56.13426605999848,53359.808746560004 2025-07-30,12:39:25.000,211,10978567,13005,0,1753879164,12986.076820559996,56.13426605999848,53359.79477232 2025-07-30,12:39:26.000,211,10978623,12845,0,1753879165,12986.090293180001,56.099020410001685,53359.85066928001 2025-07-30,12:39:27.000,211,10978621,12605,0,1753879166,12986.123974729991,56.049676499998895,53359.829707920006 2025-07-30,12:39:28.000,211,10978607,12965,0,1753879167,12986.157656279996,56.02852911000082,53359.8576564 2025-07-30,12:39:29.000,211,10978610,12645,0,1753879168,12986.164392589992,55.98623433000466,53359.878617760005 2025-07-30,12:39:30.000,211,10978585,12685,0,1753879169,12986.184601519992,55.97918519999803,53359.88560488 2025-07-30,12:39:31.000,211,10978631,12685,0,1753879170,12986.218283069997,55.95803780999995,53359.86464352 2025-07-30,12:39:32.000,211,10978578,12605,0,1753879171,12986.231755690002,55.90869390000444,53359.91355336 2025-07-30,12:39:33.000,211,10978635,12725,0,1753879172,12986.245228309992,55.85934999000165,53359.88560488 2025-07-30,12:39:34.000,211,10978609,12805,0,1753879173,12986.177865209997,55.85230086000229,53359.94150184001 2025-07-30,12:39:35.000,211,10978570,12965,0,1753879174,12986.150919970001,55.78885869000078,53359.93451472 2025-07-30,12:39:36.000,211,10978594,12765,0,1753879175,12986.123974729991,55.753613040003984,53359.89957912001 2025-07-30,12:39:37.000,211,10978585,12965,0,1753879176,12986.097029489996,55.71836738999991,53359.94150184001 2025-07-30,12:39:38.000,211,10978611,12525,0,1753879177,12986.043139009991,55.690170870002476,53359.8576564 2025-07-30,12:39:39.000,211,10978554,12605,0,1753879178,12986.04987532,55.6690234800044,53359.88560488 2025-07-30,12:39:40.000,211,10978595,12805,0,1753879179,12985.98251221999,55.640826959999686,53359.90656624 2025-07-30,12:39:41.000,211,10978591,12605,0,1753879180,12985.98251221999,55.67607261000376,53359.91355336 2025-07-30,12:39:42.000,211,10978633,12565,0,1753879181,12985.955566979996,55.63377783000033,53359.88560488 2025-07-30,12:39:43.000,211,10978608,12885,0,1753879182,12985.92188542999,55.61967957000161,53359.91355336 2025-07-30,12:39:44.000,211,10978599,12965,0,1753879183,12985.88820388,55.61967957000161,53359.92054048001 2025-07-30,12:39:45.000,211,10978619,12645,0,1753879184,12985.82084077999,55.63377783000033,53359.88560488 2025-07-30,12:39:46.000,211,10978607,12685,0,1753879185,12985.7669503,55.61263044000225,53359.88560488 2025-07-30,12:39:47.000,211,10978578,13045,0,1753879186,12985.70632351,55.654925219998404,53359.892592 2025-07-30,12:39:48.000,211,10978624,12725,0,1753879187,12985.65916933999,55.683121740003116,53359.927527600004 2025-07-30,12:39:49.000,211,10978618,12725,0,1753879188,12985.612015169994,55.63377783000033,53359.86464352 2025-07-30,12:39:50.000,211,10978618,12525,0,1753879189,12985.564860999999,55.647876089999045,53359.80175944001 2025-07-30,12:39:51.000,211,10978600,12845,0,1753879190,12985.504234209999,55.697220000001835,53359.86464352 2025-07-30,12:39:52.000,211,10978595,12565,0,1753879191,12985.463816349999,55.697220000001835,53359.8576564 2025-07-30,12:39:53.000,211,10978592,12925,0,1753879192,12985.477288969989,55.704269130001194,53359.84368216 2025-07-30,12:39:54.000,211,10978588,12405,0,1753879193,12985.416662179989,55.704269130001194,53359.7877852 2025-07-30,12:39:55.000,211,10978586,12645,0,1753879194,12985.389716939993,55.73951477999799,53359.829707920006 2025-07-30,12:39:56.000,211,10978561,12445,0,1753879195,12985.356035389988,55.73951477999799,53359.780798080006 2025-07-30,12:39:57.000,211,10978568,12765,0,1753879196,12985.322353839998,55.77476043000206,53359.82272080001 2025-07-30,12:39:58.000,211,10978619,12965,0,1753879197,12985.261727049998,55.8029569499995,53359.75284960001 2025-07-30,12:39:59.000,211,10978574,12765,0,1753879198,12985.207836569993,55.83115347000421,53359.83669504 2025-07-30,12:40:00.000,211,10978565,12605,0,1753879199,12985.133737160002,55.85230086000229,53359.72490112 2025-07-30,12:40:01.000,211,10978578,12605,0,1753879200,12985.093319300002,55.90869390000444,53359.780798080006 2025-07-30,12:40:02.000,211,10978554,12725,0,1753879201,12985.079846679997,55.94393955000123,53359.72490112 2025-07-30,12:40:03.000,211,10978594,12365,0,1753879202,12985.012483580002,55.95803780999995,53359.72490112 2025-07-30,12:40:04.000,211,10978609,12805,0,1753879203,12984.951856790001,55.98623433000466,53359.710926880005 2025-07-30,12:40:05.000,211,10978621,12685,0,1753879204,12984.924911549992,56.00738172000274,53359.73887536 2025-07-30,12:40:06.000,211,10978608,12805,0,1753879205,12984.891230000001,56.06377476000489,53359.66900416 2025-07-30,12:40:07.000,211,10978588,12685,0,1753879206,12984.891230000001,56.099020410001685,53359.68996552 2025-07-30,12:40:08.000,211,10978608,12685,0,1753879207,12984.817130589996,56.162462580003194,53359.62009432 2025-07-30,12:40:09.000,211,10978607,12605,0,1753879208,12984.837339519996,56.2259047500047,53359.613107200006 2025-07-30,12:40:10.000,211,10978547,12805,0,1753879209,12984.803657969991,56.289346919998934,53359.58515872001 2025-07-30,12:40:11.000,211,10978582,12725,0,1753879210,12984.796921659996,56.331641700002365,53359.58515872001 2025-07-30,12:40:12.000,211,10978551,12965,0,1753879211,12984.803657969991,56.36688734999916,53359.55721024 2025-07-30,12:40:13.000,211,10978585,12965,0,1753879212,12984.823866899991,56.451476909998746,53359.55721024 2025-07-30,12:40:14.000,211,10978594,13045,0,1753879213,12984.796921659996,56.557213860003685,53359.52926176 2025-07-30,12:40:15.000,211,10978598,12805,0,1753879214,12984.79018535,56.62065602999792,53359.51528752001 2025-07-30,12:40:16.000,211,10978600,12805,0,1753879215,12984.857548449996,56.64885255000263,53359.52227464 2025-07-30,12:40:17.000,211,10978581,12965,0,1753879216,12984.857548449996,56.740491240001575,53359.48733904001 2025-07-30,12:40:18.000,211,10978588,12565,0,1753879217,12984.871021070001,56.77573688999837,53359.45240344 2025-07-30,12:40:19.000,211,10978602,12445,0,1753879218,12984.891230000001,56.796884280003724,53359.5083004 2025-07-30,12:40:20.000,211,10978619,12885,0,1753879219,12984.945120479992,56.86737558000459,53359.424454960004 2025-07-30,12:40:21.000,211,10978592,12885,0,1753879220,12984.924911549992,56.90262123000139,53359.45240344 2025-07-30,12:40:22.000,211,10978611,12685,0,1753879221,12984.951856790001,56.90262123000139,53359.445416320006 2025-07-30,12:40:23.000,211,10978603,12765,0,1753879222,12984.938384169996,56.93081774999882,53359.45939056 2025-07-30,12:40:24.000,211,10978590,12845,0,1753879223,12984.931647860001,56.93081774999882,53359.41746784001 2025-07-30,12:40:25.000,211,10978605,12845,0,1753879224,12984.945120479992,56.909670360000746,53359.445416320006 2025-07-30,12:40:26.000,211,10978562,12805,0,1753879225,12984.938384169996,56.94491601000482,53359.43842920001 2025-07-30,12:40:27.000,211,10978559,12805,0,1753879226,12984.945120479992,56.93786687999818,53359.36855800001 2025-07-30,12:40:28.000,211,10978641,12765,0,1753879227,12984.931647860001,56.89557210000203,53359.41048072 2025-07-30,12:40:29.000,211,10978577,13085,0,1753879228,12984.918175239996,56.93786687999818,53359.39650648001 2025-07-30,12:40:30.000,211,10978564,12725,0,1753879229,12984.972065720001,56.916719490000105,53359.424454960004 2025-07-30,12:40:31.000,211,10978604,12805,0,1753879230,12984.931647860001,56.90262123000139,53359.4034936 2025-07-30,12:40:32.000,211,10978572,12925,0,1753879231,12984.938384169996,56.89557210000203,53359.38951936 2025-07-30,12:40:33.000,211,10978617,12845,0,1753879232,12984.931647860001,56.90262123000139,53359.39650648001 2025-07-30,12:40:34.000,211,10978634,12685,0,1753879233,12984.951856790001,56.89557210000203,53359.4034936 2025-07-30,12:40:35.000,211,10978603,12725,0,1753879234,12984.918175239996,56.916719490000105,53359.36855800001 2025-07-30,12:40:36.000,211,10978606,12885,0,1753879235,12984.884493689991,56.89557210000203,53359.29169968 2025-07-30,12:40:37.000,211,10978603,12765,0,1753879236,12984.904702619991,56.923768619999464,53359.326635280006 2025-07-30,12:40:38.000,211,10978590,12725,0,1753879237,12984.897966309996,56.93786687999818,53359.24278984 2025-07-30,12:40:39.000,211,10978597,12605,0,1753879238,12984.945120479992,56.93081774999882,53359.31266104 2025-07-30,12:40:40.000,211,10978625,12525,0,1753879239,12984.918175239996,56.93081774999882,53359.29868680001 2025-07-30,12:40:41.000,211,10978598,12765,0,1753879240,12984.938384169996,56.98016166000161,53359.27073832001 2025-07-30,12:40:42.000,211,10978623,12765,0,1753879241,12984.945120479992,57.01540730999841,53359.24278984 2025-07-30,12:40:43.000,211,10978623,12845,0,1753879242,12984.924911549992,57.02245643999777,53359.22881560001 2025-07-30,12:40:44.000,211,10978637,12965,0,1753879243,12984.945120479992,57.03655470000376,53359.27073832001 2025-07-30,12:40:45.000,211,10978573,12645,0,1753879244,12984.931647860001,57.03655470000376,53359.256764080004 2025-07-30,12:40:46.000,211,10978578,12885,0,1753879245,12984.931647860001,57.05770209000184,53359.16593152 2025-07-30,12:40:47.000,211,10978579,12725,0,1753879246,12984.951856790001,57.099996869997995,53359.21484136 2025-07-30,12:40:48.000,211,10978626,12885,0,1753879247,12984.951856790001,57.099996869997995,53359.2637512 2025-07-30,12:40:49.000,211,10978639,12685,0,1753879248,12984.904702619991,57.099996869997995,53359.21484136 2025-07-30,12:40:50.000,211,10978600,12885,0,1753879249,12984.965329409992,57.135242520002066,53359.20086712001 2025-07-30,12:40:51.000,211,10978634,12805,0,1753879250,12984.945120479992,57.149340780000784,53359.20086712001 2025-07-30,12:40:52.000,211,10978597,12605,0,1753879251,12984.972065720001,57.17048816999886,53359.14497016 2025-07-30,12:40:53.000,211,10978642,12485,0,1753879252,12984.918175239996,57.20573382000293,53359.14497016 2025-07-30,12:40:54.000,211,10978590,12485,0,1753879253,12984.938384169996,57.20573382000293,53359.14497016 2025-07-30,12:40:55.000,211,10978621,12605,0,1753879254,12984.904702619991,57.21983208000165,53359.110034560006 2025-07-30,12:40:56.000,211,10978629,12725,0,1753879255,12984.884493689991,57.23393034000037,53359.06811184 2025-07-30,12:40:57.000,211,10978592,12845,0,1753879256,12984.864284759991,57.21983208000165,53359.08208608001 2025-07-30,12:40:58.000,211,10978622,12925,0,1753879257,12984.871021070001,57.24802859999909,53359.07509896 2025-07-30,12:40:59.000,211,10978588,12845,0,1753879258,12984.837339519996,57.28327425000316,53359.07509896 2025-07-30,12:41:00.000,211,10978602,13045,0,1753879259,12984.76997642,57.30442164000124,53359.019202 2025-07-30,12:41:01.000,211,10978628,12925,0,1753879260,12984.81039428,57.29737251000188,53359.08208608001 2025-07-30,12:41:02.000,211,10978584,12725,0,1753879261,12984.756503799996,57.39606033000018,53359.019202 2025-07-30,12:41:03.000,211,10978609,12765,0,1753879262,12984.74303117999,57.39606033000018,53358.99824064 2025-07-30,12:41:04.000,211,10978607,12805,0,1753879263,12984.716085939996,57.45245337000233,53359.00522776 2025-07-30,12:41:05.000,211,10978608,12605,0,1753879264,12984.736294869996,57.47360076000041,53358.95631792 2025-07-30,12:41:06.000,211,10978607,12645,0,1753879265,12984.716085939996,57.48769901999913,53358.95631792 2025-07-30,12:41:07.000,211,10978620,12885,0,1753879266,12984.716085939996,57.47360076000041,53358.96330504001 2025-07-30,12:41:08.000,211,10978586,12645,0,1753879267,12984.716085939996,57.48769901999913,53358.91439520001 2025-07-30,12:41:09.000,211,10978569,12725,0,1753879268,12984.72282224999,57.494748149998486,53358.90740808 2025-07-30,12:41:10.000,211,10978562,12605,0,1753879269,12984.736294869996,57.544092060001276,53358.88644672 2025-07-30,12:41:11.000,211,10978612,12605,0,1753879270,12984.655459149995,57.551141190000635,53358.86548536001 2025-07-30,12:41:12.000,211,10978632,12965,0,1753879271,12984.72955856,57.57933770999807,53358.823562640006 2025-07-30,12:41:13.000,211,10978592,12805,0,1753879272,12984.756503799996,57.607534230002784,53358.83753688 2025-07-30,12:41:14.000,211,10978628,12765,0,1753879273,12984.79018535,57.62868162000086,53358.823562640006 2025-07-30,12:41:15.000,211,10978611,12725,0,1753879274,12984.776712729996,57.6568781399983,53358.83054976 2025-07-30,12:41:16.000,211,10978638,12805,0,1753879275,12984.844075829991,57.64982900999894,53358.83054976 2025-07-30,12:41:17.000,211,10978584,12725,0,1753879276,12984.844075829991,57.69917292000173,53358.76766568001 2025-07-30,12:41:18.000,211,10978586,12805,0,1753879277,12984.871021070001,57.727369439999165,53358.753691440004 2025-07-30,12:41:19.000,211,10978611,13005,0,1753879278,12984.904702619991,57.75556596000388,53358.74670432001 2025-07-30,12:41:20.000,211,10978568,12685,0,1753879279,12984.965329409992,57.790811610000674,53358.78163992 2025-07-30,12:41:21.000,211,10978599,12565,0,1753879280,12984.972065720001,57.81900812999811,53358.774652800006 2025-07-30,12:41:22.000,211,10978571,12725,0,1753879281,12985.025956199992,57.85425378000218,53358.753691440004 2025-07-30,12:41:23.000,211,10978646,12885,0,1753879282,12985.052901440002,57.89654855999834,53358.753691440004 2025-07-30,12:41:24.000,211,10978621,12725,0,1753879283,12985.046165129992,57.93179421000241,53358.704781600005 2025-07-30,12:41:25.000,211,10978575,12685,0,1753879284,12985.046165129992,57.93884334000177,53358.69080736 2025-07-30,12:41:26.000,211,10978619,12725,0,1753879285,12985.032692510002,57.952941600000486,53358.69779448001 2025-07-30,12:41:27.000,211,10978592,12565,0,1753879286,12985.052901440002,57.97408898999856,53358.71176872 2025-07-30,12:41:28.000,211,10978578,12645,0,1753879287,12985.046165129992,57.967039859999204,53358.67683312001 2025-07-30,12:41:29.000,211,10978559,12725,0,1753879288,12985.052901440002,57.952941600000486,53358.67683312001 2025-07-30,12:41:30.000,211,10978594,12445,0,1753879289,12985.052901440002,57.92474508000305,53358.704781600005 2025-07-30,12:41:31.000,211,10978602,12605,0,1753879290,12985.046165129992,57.93179421000241,53358.67683312001 2025-07-30,12:41:32.000,211,10978599,12845,0,1753879291,12985.059637749997,57.840155520003464,53358.68382024 2025-07-30,12:41:33.000,211,10978624,12445,0,1753879292,12985.025956199992,57.85425378000218,53358.655871760006 2025-07-30,12:41:34.000,211,10978612,12765,0,1753879293,12985.025956199992,57.79786074000003,53358.64888464001 2025-07-30,12:41:35.000,211,10978606,12765,0,1753879294,12985.012483580002,57.80490986999939,53358.68382024 2025-07-30,12:41:36.000,211,10978596,12685,0,1753879295,12985.019219889997,57.776713350001955,53358.64189752 2025-07-30,12:41:37.000,211,10978601,12685,0,1753879296,12984.992274650001,57.75556596000388,53358.61394904 2025-07-30,12:41:38.000,211,10978590,12645,0,1753879297,12984.972065720001,57.67802553000365,53358.62792328001 2025-07-30,12:41:39.000,211,10978612,12605,0,1753879298,12984.931647860001,57.63573075000022,53358.57901344001 2025-07-30,12:41:40.000,211,10978580,12685,0,1753879299,12984.918175239996,57.57933770999807,53358.55106496 2025-07-30,12:41:41.000,211,10978634,12565,0,1753879300,12984.897966309996,57.57228857999871,53358.57202632 2025-07-30,12:41:42.000,211,10978606,13125,0,1753879301,12984.850812140001,57.544092060001276,53358.52311648 2025-07-30,12:41:43.000,211,10978607,12805,0,1753879302,12984.850812140001,57.52999380000256,53358.488180880006 2025-07-30,12:41:44.000,211,10978570,12925,0,1753879303,12984.844075829991,57.501797279997845,53358.537090720005 2025-07-30,12:41:45.000,211,10978557,12965,0,1753879304,12984.850812140001,57.47360076000041,53358.495168 2025-07-30,12:41:46.000,211,10978614,12685,0,1753879305,12984.844075829991,57.46655163000105,53358.47420664 2025-07-30,12:41:47.000,211,10978567,12485,0,1753879306,12984.871021070001,57.424256850004895,53358.48119376001 2025-07-30,12:41:48.000,211,10978587,12605,0,1753879307,12984.823866899991,57.39606033000018,53358.46023240001 2025-07-30,12:41:49.000,211,10978678,12885,0,1753879308,12984.803657969991,57.374912940002105,53358.43228392001 2025-07-30,12:41:50.000,211,10978610,12725,0,1753879309,12984.81039428,57.374912940002105,53358.439271040006 2025-07-30,12:41:51.000,211,10978602,12805,0,1753879310,12984.803657969991,57.38901120000082,53358.4252968 2025-07-30,12:41:52.000,211,10978607,12805,0,1753879311,12984.817130589996,57.4101585899989,53358.39734832 2025-07-30,12:41:53.000,211,10978627,12925,0,1753879312,12984.823866899991,57.38901120000082,53358.439271040006 2025-07-30,12:41:54.000,211,10978602,12965,0,1753879313,12984.844075829991,57.38901120000082,53358.37638696 2025-07-30,12:41:55.000,211,10978647,12725,0,1753879314,12984.837339519996,57.38901120000082,53358.33446424 2025-07-30,12:41:56.000,211,10978598,13005,0,1753879315,12984.823866899991,57.381962070001464,53358.39734832 2025-07-30,12:41:57.000,211,10978564,12605,0,1753879316,12984.81039428,57.374912940002105,53358.31350288001 2025-07-30,12:41:58.000,211,10978607,12725,0,1753879317,12984.803657969991,57.39606033000018,53358.31350288001 2025-07-30,12:41:59.000,211,10978599,13005,0,1753879318,12984.857548449996,57.40310945999954,53358.299528640004 2025-07-30,12:42:00.000,211,10978595,12885,0,1753879319,12984.81039428,57.374912940002105,53358.299528640004 2025-07-30,12:42:01.000,211,10978582,13085,0,1753879320,12984.803657969991,57.36081468000339,53358.26459304001 2025-07-30,12:42:02.000,211,10978630,12805,0,1753879321,12984.783449039991,57.38901120000082,53358.271580160006 2025-07-30,12:42:03.000,211,10978582,12525,0,1753879322,12984.783449039991,57.38901120000082,53358.33446424 2025-07-30,12:42:04.000,211,10978566,12925,0,1753879323,12984.776712729996,57.424256850004895,53358.27856728 2025-07-30,12:42:05.000,211,10978594,12805,0,1753879324,12984.736294869996,57.44540424000297,53358.31350288001 2025-07-30,12:42:06.000,211,10978638,12965,0,1753879325,12984.72955856,57.424256850004895,53358.32747712 2025-07-30,12:42:07.000,211,10978593,13045,0,1753879326,12984.76324010999,57.45950250000169,53358.25760592 2025-07-30,12:42:08.000,211,10978617,12685,0,1753879327,12984.756503799996,57.46655163000105,53358.26459304001 2025-07-30,12:42:09.000,211,10978611,12805,0,1753879328,12984.6891407,57.48064988999977,53358.22267032001 2025-07-30,12:42:10.000,211,10978611,12605,0,1753879329,12984.68240438999,57.494748149998486,53358.271580160006 2025-07-30,12:42:11.000,211,10978646,12605,0,1753879330,12984.675668079995,57.48064988999977,53358.27856728 2025-07-30,12:42:12.000,211,10978601,12925,0,1753879331,12984.66219545999,57.501797279997845,53358.2156832 2025-07-30,12:42:13.000,211,10978616,12645,0,1753879332,12984.655459149995,57.47360076000041,53358.22965744 2025-07-30,12:42:14.000,211,10978617,12805,0,1753879333,12984.64198652999,57.48064988999977,53358.20869608 2025-07-30,12:42:15.000,211,10978610,12525,0,1753879334,12984.64872284,57.501797279997845,53358.17376048001 2025-07-30,12:42:16.000,211,10978572,12605,0,1753879335,12984.635250219995,57.501797279997845,53358.18773472 2025-07-30,12:42:17.000,211,10978594,12805,0,1753879336,12984.635250219995,57.501797279997845,53358.152799120006 2025-07-30,12:42:18.000,211,10978587,12725,0,1753879337,12984.64198652999,57.51589554000384,53358.2156832 2025-07-30,12:42:19.000,211,10978551,13005,0,1753879338,12984.615041289995,57.544092060001276,53358.14581200001 2025-07-30,12:42:20.000,211,10978620,12805,0,1753879339,12984.62851391,57.53704293000192,53358.15978624 2025-07-30,12:42:21.000,211,10978590,12605,0,1753879340,12984.62851391,57.558190319999994,53358.16677336 2025-07-30,12:42:22.000,211,10978575,12885,0,1753879341,12984.635250219995,57.551141190000635,53358.15978624 2025-07-30,12:42:23.000,211,10978615,12965,0,1753879342,12984.56788712,57.600485100003425,53358.16677336 2025-07-30,12:42:24.000,211,10978583,12725,0,1753879343,12984.62177759999,57.57933770999807,53358.1108764 2025-07-30,12:42:25.000,211,10978605,12965,0,1753879344,12984.58809605,57.551141190000635,53358.09690216001 2025-07-30,12:42:26.000,211,10978590,12605,0,1753879345,12984.58135973999,57.56523944999935,53358.08991504 2025-07-30,12:42:27.000,211,10978630,12605,0,1753879346,12984.58135973999,57.558190319999994,53358.08991504 2025-07-30,12:42:28.000,211,10978657,12525,0,1753879347,12984.56788712,57.56523944999935,53358.07594080001 2025-07-30,12:42:29.000,211,10978584,12525,0,1753879348,12984.56115080999,57.56523944999935,53358.103889280006 2025-07-30,12:42:30.000,211,10978626,12605,0,1753879349,12984.50726033,57.52999380000256,53358.14581200001 2025-07-30,12:42:31.000,211,10978585,12605,0,1753879350,12984.534205569995,57.58638684000471,53358.11786352 2025-07-30,12:42:32.000,211,10978599,12605,0,1753879351,12984.54094187999,57.58638684000471,53358.09690216001 2025-07-30,12:42:33.000,211,10978617,12885,0,1753879352,12984.56115080999,57.593435970004066,53358.1108764 2025-07-30,12:42:34.000,211,10978555,12565,0,1753879353,12984.58135973999,57.593435970004066,53358.103889280006 2025-07-30,12:42:35.000,211,10978592,12765,0,1753879354,12984.594832359995,57.57933770999807,53358.11786352 2025-07-30,12:42:36.000,211,10978658,12645,0,1753879355,12984.56788712,57.62868162000086,53358.08991504 2025-07-30,12:42:37.000,211,10978572,12925,0,1753879356,12984.62177759999,57.63573075000022,53358.08991504 2025-07-30,12:42:38.000,211,10978596,12685,0,1753879357,12984.64872284,57.63573075000022,53358.08991504 2025-07-30,12:42:39.000,211,10978606,12805,0,1753879358,12984.66893177,57.63573075000022,53358.08991504 2025-07-30,12:42:40.000,211,10978590,12765,0,1753879359,12984.74303117999,57.64982900999894,53358.07594080001 2025-07-30,12:42:41.000,211,10978577,12645,0,1753879360,12984.783449039991,57.6568781399983,53358.13882488 2025-07-30,12:42:42.000,211,10978590,12725,0,1753879361,12984.776712729996,57.67802553000365,53358.14581200001 2025-07-30,12:42:43.000,211,10978583,12725,0,1753879362,12984.72955856,57.67097640000429,53358.1108764 2025-07-30,12:42:44.000,211,10978582,12765,0,1753879363,12984.76324010999,57.720320309999806,53358.12485064001 2025-07-30,12:42:45.000,211,10978598,12845,0,1753879364,12984.783449039991,57.70622205000109,53358.15978624 2025-07-30,12:42:46.000,211,10978598,12605,0,1753879365,12984.76997642,57.71327118000045,53358.082927920004 2025-07-30,12:42:47.000,211,10978604,12285,0,1753879366,12984.776712729996,57.69212379000237,53358.09690216001 2025-07-30,12:42:48.000,211,10978631,12805,0,1753879367,12984.817130589996,57.720320309999806,53358.07594080001 2025-07-30,12:42:49.000,211,10978589,12725,0,1753879368,12984.803657969991,57.69917292000173,53358.13882488 2025-07-30,12:42:50.000,211,10978582,12925,0,1753879369,12984.81039428,57.68507466000301,53358.0410052 2025-07-30,12:42:51.000,211,10978614,12925,0,1753879370,12984.776712729996,57.69212379000237,53358.1108764 2025-07-30,12:42:52.000,211,10978616,12605,0,1753879371,12984.716085939996,57.67802553000365,53358.11786352 2025-07-30,12:42:53.000,211,10978591,12765,0,1753879372,12984.72955856,57.67802553000365,53358.09690216001 2025-07-30,12:42:54.000,211,10978661,12885,0,1753879373,12984.736294869996,57.64277987999958,53358.103889280006 2025-07-30,12:42:55.000,211,10978613,12605,0,1753879374,12984.74303117999,57.62868162000086,53358.201708960005 2025-07-30,12:42:56.000,211,10978592,12645,0,1753879375,12984.70261331999,57.57933770999807,53358.14581200001 2025-07-30,12:42:57.000,211,10978610,12725,0,1753879376,12984.695877009995,57.53704293000192,53358.1807476 2025-07-30,12:42:58.000,211,10978585,12725,0,1753879377,12984.66893177,57.47360076000041,53358.152799120006 2025-07-30,12:42:59.000,211,10978614,12725,0,1753879378,12984.62851391,57.43835511000361,53358.16677336 2025-07-30,12:43:00.000,211,10978618,12565,0,1753879379,12984.58135973999,57.45245337000233,53358.152799120006 2025-07-30,12:43:01.000,211,10978565,12805,0,1753879380,12984.534205569995,57.4101585899989,53358.131837760004 2025-07-30,12:43:02.000,211,10978596,12965,0,1753879381,12984.4870514,57.381962070001464,53358.152799120006 2025-07-30,12:43:03.000,211,10978571,12765,0,1753879382,12984.433160919994,57.325569029999315,53358.07594080001 2025-07-30,12:43:04.000,211,10978593,12965,0,1753879383,12984.392743059994,57.30442164000124,53358.08991504 2025-07-30,12:43:05.000,211,10978601,12765,0,1753879384,12984.345588889999,57.24097946999973,53358.0410052 2025-07-30,12:43:06.000,211,10978632,12765,0,1753879385,12984.305171029999,57.20573382000293,53358.01305672 2025-07-30,12:43:07.000,211,10978639,12765,0,1753879386,12984.251280549994,57.149340780000784,53358.01305672 2025-07-30,12:43:08.000,211,10978622,12565,0,1753879387,12984.224335309998,57.10704600000463,53357.99209536 2025-07-30,12:43:09.000,211,10978594,12765,0,1753879388,12984.190653759993,57.07884947999992,53358.01305672 2025-07-30,12:43:10.000,211,10978588,12685,0,1753879389,12984.123290659998,57.05065296000248,53357.99908248 2025-07-30,12:43:11.000,211,10978613,12605,0,1753879390,12984.076136489988,57.0295055700044,53358.00606960001 2025-07-30,12:43:12.000,211,10978632,12805,0,1753879391,12984.022246009998,56.98721079000097,53357.964146880004 2025-07-30,12:43:13.000,211,10978594,12805,0,1753879392,12983.907728739992,56.95196514000418,53357.95017264 2025-07-30,12:43:14.000,211,10978628,12525,0,1753879393,12983.894256120002,56.93081774999882,53357.90824992001 2025-07-30,12:43:15.000,211,10978587,12805,0,1753879394,12983.820156709997,56.860326449997956,53357.90824992001 2025-07-30,12:43:16.000,211,10978621,12605,0,1753879395,12983.773002540001,56.80393341000308,53357.866327200005 2025-07-30,12:43:17.000,211,10978590,12805,0,1753879396,12983.732584680001,56.76163862999965,53357.85934008001 2025-07-30,12:43:18.000,211,10978619,13125,0,1753879397,12983.665221579991,56.71229472000414,53357.81043024001 2025-07-30,12:43:19.000,211,10978580,12685,0,1753879398,12983.6113311,56.64885255000263,53357.81043024001 2025-07-30,12:43:20.000,211,10978622,12685,0,1753879399,12983.52375906999,56.62770516000455,53357.73357192 2025-07-30,12:43:21.000,211,10978604,12405,0,1753879400,12983.49007752,56.58541038000112,53357.698636320005 2025-07-30,12:43:22.000,211,10978647,12605,0,1753879401,12983.456395969995,56.52196820999961,53357.71959768001 2025-07-30,12:43:23.000,211,10978617,12605,0,1753879402,12983.395769179995,56.47967343000346,53357.64273936001 2025-07-30,12:43:24.000,211,10978607,12645,0,1753879403,12983.335142389995,56.39508387000387,53357.66370072 2025-07-30,12:43:25.000,211,10978660,12765,0,1753879404,12983.254306669995,56.36688734999916,53357.61479088 2025-07-30,12:43:26.000,211,10978603,12645,0,1753879405,12983.24083404999,56.2611504000015,53357.53793256 2025-07-30,12:43:27.000,211,10978611,12725,0,1753879406,12983.2071525,56.2259047500047,53357.5169712 2025-07-30,12:43:28.000,211,10978624,12925,0,1753879407,12983.166734639999,56.19065910000063,53357.4471 2025-07-30,12:43:29.000,211,10978634,12765,0,1753879408,12983.099371539989,56.14131518999784,53357.41915152 2025-07-30,12:43:30.000,211,10978648,12565,0,1753879409,12983.038744749989,56.08492215000297,53357.42613864001 2025-07-30,12:43:31.000,211,10978657,12965,0,1753879410,12982.998326889989,56.07082389000425,53357.30735760001 2025-07-30,12:43:32.000,211,10978622,12805,0,1753879411,12982.944436409998,56.02852911000082,53357.25844776001 2025-07-30,12:43:33.000,211,10978613,12685,0,1753879412,12982.910754859993,56.02147998000146,53357.28639624001 2025-07-30,12:43:34.000,211,10978599,12685,0,1753879413,12982.904018549998,56.00033259000338,53357.244473520004 2025-07-30,12:43:35.000,211,10978582,12685,0,1753879414,12982.823182829998,55.96508693999931,53357.18158944 2025-07-30,12:43:36.000,211,10978632,12765,0,1753879415,12982.816446520003,55.94393955000123,53357.16761520001 2025-07-30,12:43:37.000,211,10978610,12605,0,1753879416,12982.809710209993,55.89459563999844,53357.1326796 2025-07-30,12:43:38.000,211,10978595,12765,0,1753879417,12982.742347109997,55.85934999000165,53357.11870536001 2025-07-30,12:43:39.000,211,10978656,12765,0,1753879418,12982.728874489992,55.83820260000357,53357.06979552001 2025-07-30,12:43:40.000,211,10978616,13045,0,1753879419,12982.735610800002,55.8029569499995,53357.041847039996 2025-07-30,12:43:41.000,211,10978629,12605,0,1753879420,12982.708665559992,55.78885869000078,53357.00691144 2025-07-30,12:43:42.000,211,10978589,12965,0,1753879421,12982.708665559992,55.78885869000078,53356.978962960005 2025-07-30,12:43:43.000,211,10978651,12725,0,1753879422,12982.674984010002,55.78180956000142,53356.909091760004 2025-07-30,12:43:44.000,211,10978651,12925,0,1753879423,12982.701929249997,55.79590782000014,53356.874156159996 2025-07-30,12:43:45.000,211,10978627,12725,0,1753879424,12982.681720319997,55.7677113000027,53356.8182592 2025-07-30,12:43:46.000,211,10978626,12605,0,1753879425,12982.681720319997,55.82410434000485,53356.811272080005 2025-07-30,12:43:47.000,211,10978599,12605,0,1753879426,12982.648038769992,55.79590782000014,53356.77633648 2025-07-30,12:43:48.000,211,10978623,12725,0,1753879427,12982.668247699992,55.8029569499995,53356.706465279996 2025-07-30,12:43:49.000,211,10978609,12725,0,1753879428,12982.681720319997,55.78180956000142,53356.67152968 2025-07-30,12:43:50.000,211,10978632,13125,0,1753879429,12982.708665559992,55.81000607999886,53356.65056832 2025-07-30,12:43:51.000,211,10978637,12765,0,1753879430,12982.701929249997,55.78885869000078,53356.60165848 2025-07-30,12:43:52.000,211,10978618,12765,0,1753879431,12982.715401870002,55.8029569499995,53356.61563272001 2025-07-30,12:43:53.000,211,10978642,12645,0,1753879432,12982.749083419993,55.78885869000078,53356.594671360006 2025-07-30,12:43:54.000,211,10978604,12725,0,1753879433,12982.749083419993,55.79590782000014,53356.573710000004 2025-07-30,12:43:55.000,211,10978616,12645,0,1753879434,12982.755819730002,55.817055209998216,53356.524800160005 2025-07-30,12:43:56.000,211,10978601,12845,0,1753879435,12982.796237590002,55.81000607999886,53356.48986456 2025-07-30,12:43:57.000,211,10978633,12445,0,1753879436,12982.796237590002,55.817055209998216,53356.524800160005 2025-07-30,12:43:58.000,211,10978669,12645,0,1753879437,12982.816446520003,55.8029569499995,53356.46890320001 2025-07-30,12:43:59.000,211,10978624,12965,0,1753879438,12982.850128069993,55.76066217000334,53356.426980480006 2025-07-30,12:44:00.000,211,10978688,12805,0,1753879439,12982.836655450003,55.746563910004625,53356.45492896 2025-07-30,12:44:01.000,211,10978646,12605,0,1753879440,12982.924227479998,55.73951477999799,53356.357109280005 2025-07-30,12:44:02.000,211,10978664,12605,0,1753879441,12982.978117959989,55.76066217000334,53356.371083519996 2025-07-30,12:44:03.000,211,10978615,12885,0,1753879442,12982.984854269998,55.7677113000027,53356.32217368 2025-07-30,12:44:04.000,211,10978628,12725,0,1753879443,12983.038744749989,55.753613040003984,53356.3640964 2025-07-30,12:44:05.000,211,10978642,12805,0,1753879444,12983.13978939999,55.77476043000206,53356.33614792 2025-07-30,12:44:06.000,211,10978628,12645,0,1753879445,12983.133053089994,55.746563910004625,53356.30121232001 2025-07-30,12:44:07.000,211,10978622,12645,0,1753879446,12983.24757036,55.753613040003984,53356.32916080001 2025-07-30,12:44:08.000,211,10978649,12685,0,1753879447,12983.274515599995,55.73951477999799,53356.308199440005 2025-07-30,12:44:09.000,211,10978612,12605,0,1753879448,12983.30146083999,55.79590782000014,53356.28025096001 2025-07-30,12:44:10.000,211,10978671,12765,0,1753879449,12983.32166976999,55.77476043000206,53356.28025096001 2025-07-30,12:44:11.000,211,10978652,12965,0,1753879450,12983.36882394,55.7677113000027,53356.27326384 2025-07-30,12:44:12.000,211,10978629,12685,0,1753879451,12983.375560249995,55.73246564999863,53356.224354 2025-07-30,12:44:13.000,211,10978659,12965,0,1753879452,12983.38903287,55.746563910004625,53356.259289600006 2025-07-30,12:44:14.000,211,10978615,12925,0,1753879453,12983.42945073,55.73951477999799,53356.23134112001 2025-07-30,12:44:15.000,211,10978632,12765,0,1753879454,12983.436187039995,55.746563910004625,53356.224354 2025-07-30,12:44:16.000,211,10978661,12525,0,1753879455,12983.46986859,55.697220000001835,53356.259289600006 2025-07-30,12:44:17.000,211,10978668,12765,0,1753879456,12983.49007752,55.73246564999863,53356.24531536 2025-07-30,12:44:18.000,211,10978625,12805,0,1753879457,12983.48334120999,55.76066217000334,53356.16845704 2025-07-30,12:44:19.000,211,10978646,12885,0,1753879458,12983.496813829996,55.77476043000206,53356.21037976001 2025-07-30,12:44:20.000,211,10978615,12725,0,1753879459,12983.54396799999,55.72541651999927,53356.18243128001 2025-07-30,12:44:21.000,211,10978628,12805,0,1753879460,12983.59112217,55.746563910004625,53356.19640552 2025-07-30,12:44:22.000,211,10978633,12645,0,1753879461,12983.577649549996,55.73246564999863,53356.12653432 2025-07-30,12:44:23.000,211,10978600,12525,0,1753879462,12983.638276339996,55.78180956000142,53356.13352144001 2025-07-30,12:44:24.000,211,10978655,12765,0,1753879463,12983.678694199996,55.8029569499995,53356.17544416 2025-07-30,12:44:25.000,211,10978617,12605,0,1753879464,12983.698903129996,55.82410434000485,53356.189418400005 2025-07-30,12:44:26.000,211,10978637,12845,0,1753879465,12983.719112059996,55.85230086000229,53356.140508560005 2025-07-30,12:44:27.000,211,10978570,12845,0,1753879466,12983.759529919997,55.922792160003155,53356.140508560005 2025-07-30,12:44:28.000,211,10978621,12805,0,1753879467,12983.799947779997,56.02147998000146,53356.1195472 2025-07-30,12:44:29.000,211,10978674,12885,0,1753879468,12983.853838260002,56.06377476000489,53356.1195472 2025-07-30,12:44:30.000,211,10978576,12885,0,1753879469,12983.894256120002,56.14131518999784,53356.07762448 2025-07-30,12:44:31.000,211,10978600,12965,0,1753879470,12983.887519809992,56.14131518999784,53356.091598720006 2025-07-30,12:44:32.000,211,10978615,12925,0,1753879471,12983.968355529993,56.21180648999871,53356.1195472 2025-07-30,12:44:33.000,211,10978636,12965,0,1753879472,12984.002037079998,56.26819953000086,53356.16146992001 2025-07-30,12:44:34.000,211,10978656,12685,0,1753879473,12984.015509700002,56.282297789999575,53356.140508560005 2025-07-30,12:44:35.000,211,10978592,12565,0,1753879474,12984.035718630003,56.31754344000365,53356.16845704 2025-07-30,12:44:36.000,211,10978601,12805,0,1753879475,12984.062663869998,56.35278909000044,53356.18243128001 2025-07-30,12:44:37.000,211,10978593,13125,0,1753879476,12984.130026969993,56.36688734999916,53356.16146992001 2025-07-30,12:44:38.000,211,10978623,13125,0,1753879477,12984.156972209988,56.37393647999852,53356.203392639996 2025-07-30,12:44:39.000,211,10978569,12645,0,1753879478,12984.150235899993,56.39508387000387,53356.17544416 2025-07-30,12:44:40.000,211,10978609,12685,0,1753879479,12984.170444829993,56.40918213000259,53356.21037976001 2025-07-30,12:44:41.000,211,10978594,12525,0,1753879480,12984.204126379998,56.44442777999939,53356.21037976001 2025-07-30,12:44:42.000,211,10978637,12645,0,1753879481,12984.183917449998,56.41623126000195,53356.21037976001 2025-07-30,12:44:43.000,211,10978568,12885,0,1753879482,12984.183917449998,56.42328039000131,53356.21037976001 2025-07-30,12:44:44.000,211,10978574,12565,0,1753879483,12984.183917449998,56.40918213000259,53356.25230248001 2025-07-30,12:44:45.000,211,10978605,12725,0,1753879484,12984.190653759993,56.36688734999916,53356.189418400005 2025-07-30,12:44:46.000,211,10978605,12765,0,1753879485,12984.244544239999,56.36688734999916,53356.24531536 2025-07-30,12:44:47.000,211,10978638,12805,0,1753879486,12984.237807929989,56.35278909000044,53356.28025096001 2025-07-30,12:44:48.000,211,10978603,12685,0,1753879487,12984.305171029999,56.37393647999852,53356.31518656 2025-07-30,12:44:49.000,211,10978605,12605,0,1753879488,12984.325379959999,56.37393647999852,53356.31518656 2025-07-30,12:44:50.000,211,10978597,12765,0,1753879489,12984.332116269994,56.324592570003006,53356.2942252 2025-07-30,12:44:51.000,211,10978639,12365,0,1753879490,12984.35906150999,56.275248660000216,53356.28723808 2025-07-30,12:44:52.000,211,10978626,12525,0,1753879491,12984.392743059994,56.21885561999807,53356.35012216001 2025-07-30,12:44:53.000,211,10978594,12965,0,1753879492,12984.433160919994,56.18360997000127,53356.30121232001 2025-07-30,12:44:54.000,211,10978599,12605,0,1753879493,12984.42642461,56.155413450003834,53356.31518656 2025-07-30,12:44:55.000,211,10978654,12725,0,1753879494,12984.46684247,56.106069540001045,53356.30121232001 2025-07-30,12:44:56.000,211,10978633,12525,0,1753879495,12984.50052401999,56.07787302000361,53356.357109280005 2025-07-30,12:44:57.000,211,10978632,12965,0,1753879496,12984.513996639995,56.042627369999536,53356.35012216001 2025-07-30,12:44:58.000,211,10978605,12965,0,1753879497,12984.52746926,56.042627369999536,53356.38505776 2025-07-30,12:44:59.000,211,10978616,12765,0,1753879498,12984.50726033,56.02852911000082,53356.44095472 2025-07-30,12:45:00.000,211,10978618,12805,0,1753879499,12984.534205569995,55.96508693999931,53356.41300624 2025-07-30,12:45:01.000,211,10978574,12445,0,1753879500,12984.574623429995,55.97213606999867,53356.46191608 2025-07-30,12:45:02.000,211,10978658,12885,0,1753879501,12984.54094187999,55.95098868000059,53356.48986456 2025-07-30,12:45:03.000,211,10978625,12765,0,1753879502,12984.554414499995,55.929841290002514,53356.46890320001 2025-07-30,12:45:04.000,211,10978611,12925,0,1753879503,12984.534205569995,55.93689042000187,53356.48986456 2025-07-30,12:45:05.000,211,10978594,12805,0,1753879504,12984.52746926,55.90869390000444,53356.538774399996 2025-07-30,12:45:06.000,211,10978619,12805,0,1753879505,12984.594832359995,55.95098868000059,53356.56672288001 2025-07-30,12:45:07.000,211,10978595,12605,0,1753879506,12984.534205569995,55.93689042000187,53356.524800160005 2025-07-30,12:45:08.000,211,10978637,12605,0,1753879507,12984.56788712,55.9016447699978,53356.49685168001 2025-07-30,12:45:09.000,211,10978612,12965,0,1753879508,12984.60156866999,55.922792160003155,53356.48986456 2025-07-30,12:45:10.000,211,10978599,12605,0,1753879509,12984.554414499995,55.929841290002514,53356.58069712 2025-07-30,12:45:11.000,211,10978564,12965,0,1753879510,12984.513996639995,55.915743030003796,53356.55973576 2025-07-30,12:45:12.000,211,10978607,12965,0,1753879511,12984.52073294999,55.915743030003796,53356.51781304001 2025-07-30,12:45:13.000,211,10978614,12765,0,1753879512,12984.48031508999,55.9016447699978,53356.538774399996 2025-07-30,12:45:14.000,211,10978575,12765,0,1753879513,12984.50052401999,55.915743030003796,53356.58069712 2025-07-30,12:45:15.000,211,10978617,12485,0,1753879514,12984.46010615999,55.929841290002514,53356.58768424001 2025-07-30,12:45:16.000,211,10978610,12805,0,1753879515,12984.46684247,55.915743030003796,53356.58069712 2025-07-30,12:45:17.000,211,10978609,12925,0,1753879516,12984.433160919994,55.95098868000059,53356.55973576 2025-07-30,12:45:18.000,211,10978617,12845,0,1753879517,12984.392743059994,55.95098868000059,53356.62261984 2025-07-30,12:45:19.000,211,10978587,12805,0,1753879518,12984.365797819999,55.95803780999995,53356.573710000004 2025-07-30,12:45:20.000,211,10978575,12725,0,1753879519,12984.33885257999,55.95803780999995,53356.56672288001 2025-07-30,12:45:21.000,211,10978595,12805,0,1753879520,12984.311907339994,55.98623433000466,53356.61563272001 2025-07-30,12:45:22.000,211,10978574,12605,0,1753879521,12984.278225789989,56.0144308500021,53356.573710000004 2025-07-30,12:45:23.000,211,10978575,12645,0,1753879522,12984.210862689994,56.03557824000018,53356.54576152001 2025-07-30,12:45:24.000,211,10978627,12365,0,1753879523,12984.197390069989,56.00738172000274,53356.58069712 2025-07-30,12:45:25.000,211,10978571,12845,0,1753879524,12984.130026969993,56.02852911000082,53356.573710000004 2025-07-30,12:45:26.000,211,10978577,12685,0,1753879525,12984.143499589998,56.00738172000274,53356.60165848 2025-07-30,12:45:27.000,211,10978594,12965,0,1753879526,12984.109818039993,55.99328346000402,53356.56672288001 2025-07-30,12:45:28.000,211,10978571,12645,0,1753879527,12984.062663869998,55.97918519999803,53356.524800160005 2025-07-30,12:45:29.000,211,10978640,13045,0,1753879528,12984.096345419988,55.95803780999995,53356.56672288001 2025-07-30,12:45:30.000,211,10978580,12805,0,1753879529,12984.049191249993,55.98623433000466,53356.55274864 2025-07-30,12:45:31.000,211,10978604,12725,0,1753879530,12984.008773389993,55.95098868000059,53356.573710000004 2025-07-30,12:45:32.000,211,10978615,12605,0,1753879531,12983.988564459993,55.98623433000466,53356.58069712 2025-07-30,12:45:33.000,211,10978627,12685,0,1753879532,12983.995300770002,56.0144308500021,53356.62261984 2025-07-30,12:45:34.000,211,10978586,12645,0,1753879533,12983.961619219997,55.97918519999803,53356.56672288001 2025-07-30,12:45:35.000,211,10978576,12485,0,1753879534,12983.941410289997,55.97213606999867,53356.55274864 2025-07-30,12:45:36.000,211,10978558,12885,0,1753879535,12983.900992429997,56.00738172000274,53356.58069712 2025-07-30,12:45:37.000,211,10978629,12605,0,1753879536,12983.853838260002,55.97213606999867,53356.538774399996 2025-07-30,12:45:38.000,211,10978575,12805,0,1753879537,12983.874047190002,56.02147998000146,53356.524800160005 2025-07-30,12:45:39.000,211,10978538,12805,0,1753879538,12983.900992429997,56.0144308500021,53356.594671360006 2025-07-30,12:45:40.000,211,10978602,12565,0,1753879539,12983.887519809992,56.056725629998255,53356.55274864 2025-07-30,12:45:41.000,211,10978581,12805,0,1753879540,12983.900992429997,56.07787302000361,53356.538774399996 2025-07-30,12:45:42.000,211,10978642,12725,0,1753879541,12983.914465050002,56.06377476000489,53356.54576152001 2025-07-30,12:45:43.000,211,10978607,12925,0,1753879542,12983.914465050002,56.113118670000404,53356.55973576 2025-07-30,12:45:44.000,211,10978614,12605,0,1753879543,12983.934673980002,56.162462580003194,53356.55274864 2025-07-30,12:45:45.000,211,10978607,12605,0,1753879544,12983.941410289997,56.19065910000063,53356.55274864 2025-07-30,12:45:46.000,211,10978577,12965,0,1753879545,12983.968355529993,56.21885561999807,53356.55973576 2025-07-30,12:45:47.000,211,10978614,12965,0,1753879546,12984.002037079998,56.25410127000214,53356.56672288001 2025-07-30,12:45:48.000,211,10978578,12725,0,1753879547,12983.988564459993,56.26819953000086,53356.55274864 2025-07-30,12:45:49.000,211,10978661,12685,0,1753879548,12984.015509700002,56.29639604999829,53356.54576152001 2025-07-30,12:45:50.000,211,10978619,12885,0,1753879549,12984.035718630003,56.31754344000365,53356.51781304001 2025-07-30,12:45:51.000,211,10978588,12805,0,1753879550,12984.049191249993,56.3598382199998,53356.55274864 2025-07-30,12:45:52.000,211,10978600,12685,0,1753879551,12984.042454939998,56.39508387000387,53356.51082592 2025-07-30,12:45:53.000,211,10978566,12605,0,1753879552,12984.103081729998,56.43032952000067,53356.524800160005 2025-07-30,12:45:54.000,211,10978618,12565,0,1753879553,12984.156972209988,56.52196820999961,53356.55973576 2025-07-30,12:45:55.000,211,10978591,12485,0,1753879554,12984.210862689994,56.557213860003685,53356.53178728 2025-07-30,12:45:56.000,211,10978587,12885,0,1753879555,12984.217598999989,56.63475429000391,53356.6086456 2025-07-30,12:45:57.000,211,10978586,12925,0,1753879556,12984.244544239999,56.684098199999426,53356.58069712 2025-07-30,12:45:58.000,211,10978620,12805,0,1753879557,12984.264753169999,56.77573688999837,53356.573710000004 2025-07-30,12:45:59.000,211,10978579,13205,0,1753879558,12984.284962099999,56.82508080000116,53356.55973576 2025-07-30,12:46:00.000,211,10978593,12765,0,1753879559,12984.31864364999,56.87442471000395,53356.55973576 2025-07-30,12:46:01.000,211,10978618,12845,0,1753879560,12984.33885257999,56.93786687999818,53356.56672288001 2025-07-30,12:46:02.000,211,10978669,12605,0,1753879561,12984.37927043999,57.00835817999905,53356.60165848 2025-07-30,12:46:03.000,211,10978602,12805,0,1753879562,12984.365797819999,57.0647512200012,53356.538774399996 2025-07-30,12:46:04.000,211,10978547,12965,0,1753879563,12984.40621568,57.10704600000463,53356.56672288001 2025-07-30,12:46:05.000,211,10978632,12965,0,1753879564,12984.41968829999,57.17048816999886,53356.58768424001 2025-07-30,12:46:06.000,211,10978581,12965,0,1753879565,12984.46684247,57.198684690003574,53356.594671360006 2025-07-30,12:46:07.000,211,10978590,12645,0,1753879566,12984.4870514,57.24097946999973,53356.54576152001 2025-07-30,12:46:08.000,211,10978575,12845,0,1753879567,12984.46684247,57.25507772999845,53356.58069712 2025-07-30,12:46:09.000,211,10978565,12645,0,1753879568,12984.50726033,57.325569029999315,53356.594671360006 2025-07-30,12:46:10.000,211,10978611,12645,0,1753879569,12984.473578779995,57.332618159998674,53356.66454256001 2025-07-30,12:46:11.000,211,10978598,12685,0,1753879570,12984.4870514,57.35376555000403,53356.61563272001 2025-07-30,12:46:12.000,211,10978625,12685,0,1753879571,12984.50726033,57.40310945999954,53356.643581200005 2025-07-30,12:46:13.000,211,10978630,12605,0,1753879572,12984.50726033,57.381962070001464,53356.61563272001 2025-07-30,12:46:14.000,211,10978605,12845,0,1753879573,12984.50052401999,57.381962070001464,53356.65755544 2025-07-30,12:46:15.000,211,10978596,12645,0,1753879574,12984.4870514,57.374912940002105,53356.62261984 2025-07-30,12:46:16.000,211,10978607,12725,0,1753879575,12984.50726033,57.381962070001464,53356.65755544 2025-07-30,12:46:17.000,211,10978618,12525,0,1753879576,12984.52073294999,57.38901120000082,53356.65755544 2025-07-30,12:46:18.000,211,10978573,12605,0,1753879577,12984.453369849994,57.41720771999826,53356.65755544 2025-07-30,12:46:19.000,211,10978579,12925,0,1753879578,12984.46010615999,57.424256850004895,53356.65056832 2025-07-30,12:46:20.000,211,10978644,12685,0,1753879579,12984.4870514,57.46655163000105,53356.72742664 2025-07-30,12:46:21.000,211,10978607,13005,0,1753879580,12984.46010615999,57.46655163000105,53356.67152968 2025-07-30,12:46:22.000,211,10978591,12645,0,1753879581,12984.46010615999,57.48064988999977,53356.6785168 2025-07-30,12:46:23.000,211,10978635,12645,0,1753879582,12984.44663354,57.5229446700032,53356.66454256001 2025-07-30,12:46:24.000,211,10978612,12965,0,1753879583,12984.433160919994,57.558190319999994,53356.66454256001 2025-07-30,12:46:25.000,211,10978619,12885,0,1753879584,12984.412951989994,57.593435970004066,53356.65755544 2025-07-30,12:46:26.000,211,10978601,12565,0,1753879585,12984.386006749999,57.58638684000471,53356.71345240001 2025-07-30,12:46:27.000,211,10978569,12845,0,1753879586,12984.372534129994,57.63573075000022,53356.68550392001 2025-07-30,12:46:28.000,211,10978628,12925,0,1753879587,12984.392743059994,57.607534230002784,53356.67152968 2025-07-30,12:46:29.000,211,10978592,12685,0,1753879588,12984.392743059994,57.66392726999766,53356.65755544 2025-07-30,12:46:30.000,211,10978584,12925,0,1753879589,12984.412951989994,57.71327118000045,53356.65056832 2025-07-30,12:46:31.000,211,10978610,12685,0,1753879590,12984.392743059994,57.75556596000388,53356.68550392001 2025-07-30,12:46:32.000,211,10978592,12765,0,1753879591,12984.39947936999,57.75556596000388,53356.67152968 2025-07-30,12:46:33.000,211,10978583,12885,0,1753879592,12984.39947936999,57.79786074000003,53356.65755544 2025-07-30,12:46:34.000,211,10978595,13005,0,1753879593,12984.433160919994,57.840155520003464,53356.706465279996 2025-07-30,12:46:35.000,211,10978575,12725,0,1753879594,12984.412951989994,57.89654855999834,53356.69947816 2025-07-30,12:46:36.000,211,10978571,12885,0,1753879595,12984.412951989994,57.91064682000433,53356.692491040005 2025-07-30,12:46:37.000,211,10978586,12845,0,1753879596,12984.412951989994,57.98113811999792,53356.66454256001 2025-07-30,12:46:38.000,211,10978617,12605,0,1753879597,12984.41968829999,58.002285510003276,53356.63659408001 2025-07-30,12:46:39.000,211,10978574,12845,0,1753879598,12984.40621568,58.03753116000007,53356.62960696 2025-07-30,12:46:40.000,211,10978595,12725,0,1753879599,12984.35906150999,58.04458028999943,53356.643581200005 2025-07-30,12:46:41.000,211,10978598,12725,0,1753879600,12984.345588889999,58.0798259400035,53356.68550392001 2025-07-30,12:46:42.000,211,10978627,12725,0,1753879601,12984.345588889999,58.07277681000414,53356.65056832 2025-07-30,12:46:43.000,211,10978615,13125,0,1753879602,12984.35906150999,58.09392420000222,53356.66454256001 2025-07-30,12:46:44.000,211,10978593,12445,0,1753879603,12984.332116269994,58.10802246000094,53356.65755544 2025-07-30,12:46:45.000,211,10978612,12605,0,1753879604,12984.332116269994,58.136218979998375,53356.65755544 2025-07-30,12:46:46.000,211,10978615,12765,0,1753879605,12984.298434719989,58.12212071999966,53356.643581200005 2025-07-30,12:46:47.000,211,10978554,12445,0,1753879606,12984.284962099999,58.143268109997734,53356.61563272001 2025-07-30,12:46:48.000,211,10978577,12725,0,1753879607,12984.251280549994,58.15031724000437,53356.56672288001 2025-07-30,12:46:49.000,211,10978564,12605,0,1753879608,12984.210862689994,58.185562890001165,53356.58069712 2025-07-30,12:46:50.000,211,10978595,12765,0,1753879609,12984.251280549994,58.178513760001806,53356.60165848 2025-07-30,12:46:51.000,211,10978591,12805,0,1753879610,12984.224335309998,58.178513760001806,53356.62960696 2025-07-30,12:46:52.000,211,10978550,12565,0,1753879611,12984.231071619994,58.22080853999796,53356.6086456 2025-07-30,12:46:53.000,211,10978621,12765,0,1753879612,12984.224335309998,58.185562890001165,53356.58069712 2025-07-30,12:46:54.000,211,10978625,12805,0,1753879613,12984.204126379998,58.178513760001806,53356.538774399996 2025-07-30,12:46:55.000,211,10978618,12885,0,1753879614,12984.210862689994,58.22080853999796,53356.573710000004 2025-07-30,12:46:56.000,211,10978648,12685,0,1753879615,12984.210862689994,58.227857670004596,53356.54576152001 2025-07-30,12:46:57.000,211,10978573,12765,0,1753879616,12984.163708519998,58.25605419000203,53356.54576152001 2025-07-30,12:46:58.000,211,10978625,12605,0,1753879617,12984.170444829993,58.241955930003314,53356.53178728 2025-07-30,12:46:59.000,211,10978631,12885,0,1753879618,12984.143499589998,58.25605419000203,53356.53178728 2025-07-30,12:47:00.000,211,10978625,12965,0,1753879619,12984.082872799998,58.25605419000203,53356.51781304001 2025-07-30,12:47:01.000,211,10978591,12965,0,1753879620,12984.062663869998,58.26310332000139,53356.44095472 2025-07-30,12:47:02.000,211,10978590,12925,0,1753879621,12984.042454939998,58.27015245000075,53356.44794184001 2025-07-30,12:47:03.000,211,10978563,12645,0,1753879622,12984.055927560003,58.33359462000226,53356.406019120004 2025-07-30,12:47:04.000,211,10978605,12685,0,1753879623,12984.069400179993,58.33359462000226,53356.45492896 2025-07-30,12:47:05.000,211,10978591,12765,0,1753879624,12984.028982319993,58.35474201000034,53356.46890320001 2025-07-30,12:47:06.000,211,10978624,12645,0,1753879625,12983.954882910002,58.375889399998414,53356.44794184001 2025-07-30,12:47:07.000,211,10978577,12765,0,1753879626,12983.934673980002,58.411135050002486,53356.44794184001 2025-07-30,12:47:08.000,211,10978614,12885,0,1753879627,12983.900992429997,58.45342982999864,53356.41999336001 2025-07-30,12:47:09.000,211,10978621,13085,0,1753879628,12983.887519809992,58.44638069999928,53356.45492896 2025-07-30,12:47:10.000,211,10978603,12605,0,1753879629,12983.847101949992,58.43933156999992,53356.41300624 2025-07-30,12:47:11.000,211,10978602,12685,0,1753879630,12983.860574569997,58.43228244000056,53356.45492896 2025-07-30,12:47:12.000,211,10978585,12445,0,1753879631,12983.793211470002,58.425233310001204,53356.406019120004 2025-07-30,12:47:13.000,211,10978573,12765,0,1753879632,12983.806684089992,58.404085920003126,53356.39903200001 2025-07-30,12:47:14.000,211,10978604,13045,0,1753879633,12983.752793610001,58.38998766000441,53356.41999336001 2025-07-30,12:47:15.000,211,10978598,12845,0,1753879634,12983.719112059996,58.34064375000162,53356.37807064001 2025-07-30,12:47:16.000,211,10978616,12805,0,1753879635,12983.678694199996,58.3265454900029,53356.2942252 2025-07-30,12:47:17.000,211,10978571,12925,0,1753879636,12983.618067409996,58.31949636000354,53356.28723808 2025-07-30,12:47:18.000,211,10978579,12965,0,1753879637,12983.618067409996,58.30539810000482,53356.31518656 2025-07-30,12:47:19.000,211,10978574,12605,0,1753879638,12983.584385859991,58.29834896999819,53356.308199440005 2025-07-30,12:47:20.000,211,10978552,12845,0,1753879639,12983.55070431,58.27015245000075,53356.238328240004 2025-07-30,12:47:21.000,211,10978598,12445,0,1753879640,12983.537231689996,58.24900506000267,53356.23134112001 2025-07-30,12:47:22.000,211,10978560,12685,0,1753879641,12983.48334120999,58.22080853999796,53356.259289600006 2025-07-30,12:47:23.000,211,10978598,12805,0,1753879642,12983.40250548999,58.185562890001165,53356.23134112001 2025-07-30,12:47:24.000,211,10978577,12685,0,1753879643,12983.36208762999,58.16441550000309,53356.21037976001 2025-07-30,12:47:25.000,211,10978603,12645,0,1753879644,12983.294724529995,58.12212071999966,53356.21037976001 2025-07-30,12:47:26.000,211,10978581,12805,0,1753879645,12983.254306669995,58.09392420000222,53356.14749568 2025-07-30,12:47:27.000,211,10978559,12805,0,1753879646,12983.18694357,58.065727680004784,53356.1195472 2025-07-30,12:47:28.000,211,10978574,12965,0,1753879647,12983.099371539989,58.04458028999943,53356.140508560005 2025-07-30,12:47:29.000,211,10978648,12725,0,1753879648,12983.085898919999,57.99523638000392,53356.035701759996 2025-07-30,12:47:30.000,211,10978642,12725,0,1753879649,12983.018535819989,58.009334640002635,53356.05666312 2025-07-30,12:47:31.000,211,10978598,13045,0,1753879650,12982.957909029989,57.97408898999856,53356.05666312 2025-07-30,12:47:32.000,211,10978627,12485,0,1753879651,12982.951172719993,57.93884334000177,53356.035701759996 2025-07-30,12:47:33.000,211,10978607,12885,0,1753879652,12982.877073309988,57.88245029999962,53356.05666312 2025-07-30,12:47:34.000,211,10978613,12845,0,1753879653,12982.843391759998,57.89654855999834,53355.9798048 2025-07-30,12:47:35.000,211,10978605,12685,0,1753879654,12982.802973899998,57.88245029999962,53355.972817680005 2025-07-30,12:47:36.000,211,10978567,12725,0,1753879655,12982.762556039997,57.89654855999834,53355.923907840006 2025-07-30,12:47:37.000,211,10978546,12765,0,1753879656,12982.789501279993,57.91064682000433,53355.91692072001 2025-07-30,12:47:38.000,211,10978608,12725,0,1753879657,12982.735610800002,57.93179421000241,53355.868010879996 2025-07-30,12:47:39.000,211,10978583,12685,0,1753879658,12982.728874489992,57.93179421000241,53355.923907840006 2025-07-30,12:47:40.000,211,10978584,12445,0,1753879659,12982.728874489992,57.952941600000486,53355.88897224 2025-07-30,12:47:41.000,211,10978615,12965,0,1753879660,12982.728874489992,57.98818725000456,53355.8400624 2025-07-30,12:47:42.000,211,10978579,12605,0,1753879661,12982.708665559992,58.002285510003276,53355.854036640005 2025-07-30,12:47:43.000,211,10978614,12765,0,1753879662,12982.708665559992,58.03048203000071,53355.87499800001 2025-07-30,12:47:44.000,211,10978588,12645,0,1753879663,12982.681720319997,58.05867854999815,53355.83307528 2025-07-30,12:47:45.000,211,10978607,12725,0,1753879664,12982.641302459997,58.04458028999943,53355.82608816001 2025-07-30,12:47:46.000,211,10978582,12725,0,1753879665,12982.688456629992,58.03048203000071,53355.7701912 2025-07-30,12:47:47.000,211,10978604,12645,0,1753879666,12982.688456629992,58.0798259400035,53355.74224272 2025-07-30,12:47:48.000,211,10978578,12765,0,1753879667,12982.688456629992,58.0798259400035,53355.74224272 2025-07-30,12:47:49.000,211,10978574,12965,0,1753879668,12982.749083419993,58.065727680004784,53355.70730712001 2025-07-30,12:47:50.000,211,10978622,13045,0,1753879669,12982.762556039997,58.1150715900003,53355.76320408 2025-07-30,12:47:51.000,211,10978559,13045,0,1753879670,12982.749083419993,58.178513760001806,53355.69333288 2025-07-30,12:47:52.000,211,10978578,12765,0,1753879671,12982.782764969998,58.185562890001165,53355.700319999996 2025-07-30,12:47:53.000,211,10978624,12685,0,1753879672,12982.809710209993,58.20671027999924,53355.65141016 2025-07-30,12:47:54.000,211,10978582,12805,0,1753879673,12982.863600689998,58.22080853999796,53355.64442304 2025-07-30,12:47:55.000,211,10978592,12725,0,1753879674,12982.971381649993,58.31949636000354,53355.67237152 2025-07-30,12:47:56.000,211,10978592,12565,0,1753879675,12982.991590579993,58.361791139999696,53355.65141016 2025-07-30,12:47:57.000,211,10978586,12925,0,1753879676,12983.045481059999,58.404085920003126,53355.64442304 2025-07-30,12:47:58.000,211,10978586,12725,0,1753879677,12983.072426299994,58.467528090004635,53355.60250032 2025-07-30,12:47:59.000,211,10978589,12805,0,1753879678,12983.133053089994,58.50277374000143,53355.69333288 2025-07-30,12:48:00.000,211,10978611,12845,0,1753879679,12983.193679879994,58.50982287000079,53355.62346168 2025-07-30,12:48:01.000,211,10978640,12765,0,1753879680,12983.193679879994,58.538019389998226,53355.588526080006 2025-07-30,12:48:02.000,211,10978612,12845,0,1753879681,12983.2071525,58.55211765000422,53355.60948744001 2025-07-30,12:48:03.000,211,10978592,13005,0,1753879682,12983.213888809994,58.538019389998226,53355.63044880001 2025-07-30,12:48:04.000,211,10978583,12645,0,1753879683,12983.234097739994,58.594412430000375,53355.61647456 2025-07-30,12:48:05.000,211,10978597,12685,0,1753879684,12983.274515599995,58.62260894999781,53355.57455184 2025-07-30,12:48:06.000,211,10978567,12685,0,1753879685,12983.32166976999,58.68605111999932,53355.637435920005 2025-07-30,12:48:07.000,211,10978581,12645,0,1753879686,12983.36208762999,58.67900198999996,53355.62346168 2025-07-30,12:48:08.000,211,10978596,12445,0,1753879687,12983.38903287,58.73539503000211,53355.60948744001 2025-07-30,12:48:09.000,211,10978617,12725,0,1753879688,12983.46986859,58.770640679998905,53355.65839728001 2025-07-30,12:48:10.000,211,10978576,12525,0,1753879689,12983.436187039995,58.80588633000298,53355.5955132 2025-07-30,12:48:11.000,211,10978587,12805,0,1753879690,12983.557440619996,58.827033720001054,53355.60948744001 2025-07-30,12:48:12.000,211,10978563,12885,0,1753879691,12983.6113311,58.834082850000414,53355.62346168 2025-07-30,12:48:13.000,211,10978614,12605,0,1753879692,12983.678694199996,58.89047589000256,53355.588526080006 2025-07-30,12:48:14.000,211,10978578,12685,0,1753879693,12983.705639439992,58.95391806000407,53355.61647456 2025-07-30,12:48:15.000,211,10978589,12805,0,1753879694,12983.786475159992,58.98916371000087,53355.5955132 2025-07-30,12:48:16.000,211,10978581,12685,0,1753879695,12983.860574569997,59.003261969999585,53355.60948744001 2025-07-30,12:48:17.000,211,10978605,12805,0,1753879696,12983.927937669992,59.03850762000366,53355.60948744001 2025-07-30,12:48:18.000,211,10978555,12805,0,1753879697,12983.968355529993,59.07375327000045,53355.65141016 2025-07-30,12:48:19.000,211,10978561,12925,0,1753879698,12984.022246009998,59.09490065999853,53355.5955132 2025-07-30,12:48:20.000,211,10978593,12885,0,1753879699,12984.035718630003,59.1301463100026,53355.5955132 2025-07-30,12:48:21.000,211,10978558,12685,0,1753879700,12984.076136489988,59.1653919599994,53355.61647456 2025-07-30,12:48:22.000,211,10978577,12845,0,1753879701,12984.170444829993,59.179490219998115,53355.60948744001 2025-07-30,12:48:23.000,211,10978583,12645,0,1753879702,12984.224335309998,59.19358848000411,53355.6653844 2025-07-30,12:48:24.000,211,10978612,12685,0,1753879703,12984.224335309998,59.25703064999834,53355.67935864001 2025-07-30,12:48:25.000,211,10978601,12285,0,1753879704,12984.258016859989,59.2640797799977,53355.67935864001 2025-07-30,12:48:26.000,211,10978611,12605,0,1753879705,12984.264753169999,59.29227630000241,53355.65839728001 2025-07-30,12:48:27.000,211,10978571,13005,0,1753879706,12984.345588889999,59.24998151999898,53355.756216960006 2025-07-30,12:48:28.000,211,10978591,13005,0,1753879707,12984.35906150999,59.271128910004336,53355.72826848001 2025-07-30,12:48:29.000,211,10978594,13045,0,1753879708,12984.42642461,59.2640797799977,53355.74922984001 2025-07-30,12:48:30.000,211,10978610,12565,0,1753879709,12984.42642461,59.271128910004336,53355.72128136 2025-07-30,12:48:31.000,211,10978612,12725,0,1753879710,12984.40621568,59.25703064999834,53355.72128136 2025-07-30,12:48:32.000,211,10978586,12765,0,1753879711,12984.46684247,59.271128910004336,53355.72128136 2025-07-30,12:48:33.000,211,10978593,12885,0,1753879712,12984.48031508999,59.278178040003695,53355.71429424 2025-07-30,12:48:34.000,211,10978598,12725,0,1753879713,12984.513996639995,59.235883260000264,53355.74224272 2025-07-30,12:48:35.000,211,10978542,12685,0,1753879714,12984.513996639995,59.20063761000347,53355.72128136 2025-07-30,12:48:36.000,211,10978612,12845,0,1753879715,12984.594832359995,59.20063761000347,53355.74224272 2025-07-30,12:48:37.000,211,10978598,12645,0,1753879716,12984.615041289995,59.179490219998115,53355.78416544 2025-07-30,12:48:38.000,211,10978619,12925,0,1753879717,12984.68240438999,59.18653935000475,53355.756216960006 2025-07-30,12:48:39.000,211,10978559,12445,0,1753879718,12984.675668079995,59.20063761000347,53355.76320408 2025-07-30,12:48:40.000,211,10978552,12925,0,1753879719,12984.72282224999,59.18653935000475,53355.77717832001 2025-07-30,12:48:41.000,211,10978575,12605,0,1753879720,12984.76324010999,59.179490219998115,53355.76320408 2025-07-30,12:48:42.000,211,10978623,12725,0,1753879721,12984.76324010999,59.18653935000475,53355.79813968001 2025-07-30,12:48:43.000,211,10978561,12685,0,1753879722,12984.783449039991,59.19358848000411,53355.81211392 2025-07-30,12:48:44.000,211,10978573,12725,0,1753879723,12984.796921659996,59.20063761000347,53355.79115256 2025-07-30,12:48:45.000,211,10978620,12765,0,1753879724,12984.844075829991,59.20063761000347,53355.86102376 2025-07-30,12:48:46.000,211,10978641,12725,0,1753879725,12984.844075829991,59.235883260000264,53355.8400624 2025-07-30,12:48:47.000,211,10978610,12765,0,1753879726,12984.844075829991,59.19358848000411,53355.84704952001 2025-07-30,12:48:48.000,211,10978582,12965,0,1753879727,12984.857548449996,59.21473587000219,53355.79813968001 2025-07-30,12:48:49.000,211,10978570,12565,0,1753879728,12984.877757379996,59.2640797799977,53355.86102376 2025-07-30,12:48:50.000,211,10978597,12685,0,1753879729,12984.871021070001,59.278178040003695,53355.868010879996 2025-07-30,12:48:51.000,211,10978603,12725,0,1753879730,12984.911438930001,59.33457107999857,53355.88198512 2025-07-30,12:48:52.000,211,10978600,12685,0,1753879731,12984.945120479992,59.35571847000392,53355.84704952001 2025-07-30,12:48:53.000,211,10978590,12725,0,1753879732,12985.005747269992,59.419160639998154,53355.91692072001 2025-07-30,12:48:54.000,211,10978622,12725,0,1753879733,12984.985538339992,59.42620977000479,53355.84704952001 2025-07-30,12:48:55.000,211,10978632,12805,0,1753879734,12985.052901440002,59.48260280999966,53355.86102376 2025-07-30,12:48:56.000,211,10978574,13125,0,1753879735,12985.106791919992,59.54604498000117,53355.86102376 2025-07-30,12:48:57.000,211,10978606,12765,0,1753879736,12985.147209779992,59.581290629997966,53355.9099336 2025-07-30,12:48:58.000,211,10978617,12685,0,1753879737,12985.167418709992,59.644732799999474,53355.9099336 2025-07-30,12:48:59.000,211,10978643,12605,0,1753879738,12985.174155020002,59.687027580002905,53355.93089496 2025-07-30,12:49:00.000,211,10978609,13205,0,1753879739,12985.234781810002,59.74342061999778,53355.94486920001 2025-07-30,12:49:01.000,211,10978602,12645,0,1753879740,12985.295408599988,59.77161714000249,53355.868010879996 2025-07-30,12:49:02.000,211,10978596,12645,0,1753879741,12985.329090149993,59.84210844000336,53355.93788208 2025-07-30,12:49:03.000,211,10978628,12805,0,1753879742,12985.369508009993,59.84915757000272,53355.96583056001 2025-07-30,12:49:04.000,211,10978601,12685,0,1753879743,12985.369508009993,59.89850147999823,53355.91692072001 2025-07-30,12:49:05.000,211,10978569,12765,0,1753879744,12985.362771699998,59.919648870003584,53355.93788208 2025-07-30,12:49:06.000,211,10978584,12725,0,1753879745,12985.450343729994,59.9337471300023,53355.9798048 2025-07-30,12:49:07.000,211,10978581,12645,0,1753879746,12985.497497899989,59.9689927799991,53356.021727520005 2025-07-30,12:49:08.000,211,10978602,12805,0,1753879747,12985.531179449994,59.95489452000038,53356.00775328 2025-07-30,12:49:09.000,211,10978611,12965,0,1753879748,12985.524443139999,60.00423843000317,53356.049676 2025-07-30,12:49:10.000,211,10978639,12605,0,1753879749,12985.55812468999,60.039484079999966,53356.00076616 2025-07-30,12:49:11.000,211,10978620,12765,0,1753879750,12985.59854254999,60.01128756000253,53356.00775328 2025-07-30,12:49:12.000,211,10978624,12805,0,1753879751,12985.64569672,60.01833669000189,53356.10557296 2025-07-30,12:49:13.000,211,10978657,12485,0,1753879752,12985.70632351,60.01833669000189,53356.140508560005 2025-07-30,12:49:14.000,211,10978650,12725,0,1753879753,12985.71979612999,60.053582339998684,53356.1544828 2025-07-30,12:49:15.000,211,10978635,12965,0,1753879754,12985.76021398999,60.02538582000125,53356.18243128001 2025-07-30,12:49:16.000,211,10978648,12645,0,1753879755,12985.773686609995,60.01128756000253,53356.11256008001 2025-07-30,12:49:17.000,211,10978637,12765,0,1753879756,12985.773686609995,60.039484079999966,53356.14749568 2025-07-30,12:49:18.000,211,10978623,12765,0,1753879757,12985.773686609995,59.99718930000381,53356.16845704 2025-07-30,12:49:19.000,211,10978635,12725,0,1753879758,12985.72653244,59.95489452000038,53356.14749568 2025-07-30,12:49:20.000,211,10978617,12925,0,1753879759,12985.74674137,59.94079626000166,53356.189418400005 2025-07-30,12:49:21.000,211,10978608,12565,0,1753879760,12985.773686609995,59.87735409000015,53356.259289600006 2025-07-30,12:49:22.000,211,10978613,12525,0,1753879761,12985.70632351,59.84210844000336,53356.23134112001 2025-07-30,12:49:23.000,211,10978625,12525,0,1753879762,12985.692850889995,59.820961049998004,53356.224354 2025-07-30,12:49:24.000,211,10978641,12765,0,1753879763,12985.692850889995,59.77866627000185,53356.26627672 2025-07-30,12:49:25.000,211,10978584,12885,0,1753879764,12985.652433029994,59.71522410000034,53356.23134112001 2025-07-30,12:49:26.000,211,10978617,13045,0,1753879765,12985.632224099994,59.67292932000419,53356.259289600006 2025-07-30,12:49:27.000,211,10978603,12765,0,1753879766,12985.57833361999,59.644732799999474,53356.259289600006 2025-07-30,12:49:28.000,211,10978628,12805,0,1753879767,12985.544652069999,59.60243802000332,53356.21037976001 2025-07-30,12:49:29.000,211,10978593,12565,0,1753879768,12985.55812468999,59.56014323999989,53356.26627672 2025-07-30,12:49:30.000,211,10978619,12965,0,1753879769,12985.517706829989,59.48965193999902,53356.28025096001 2025-07-30,12:49:31.000,211,10978655,12685,0,1753879770,12985.490761589994,59.48965193999902,53356.28723808 2025-07-30,12:49:32.000,211,10978604,12965,0,1753879771,12985.430134799994,59.468504550000944,53356.259289600006 2025-07-30,12:49:33.000,211,10978649,12885,0,1753879772,12985.409925869993,59.42620977000479,53356.23134112001 2025-07-30,12:49:34.000,211,10978626,12685,0,1753879773,12985.389716939993,59.36981673000264,53356.25230248001 2025-07-30,12:49:35.000,211,10978623,12845,0,1753879774,12985.362771699998,59.32752194999921,53356.238328240004 2025-07-30,12:49:36.000,211,10978615,12765,0,1753879775,12985.315617529988,59.30637456000113,53356.24531536 2025-07-30,12:49:37.000,211,10978625,12725,0,1753879776,12985.261727049998,59.29227630000241,53356.26627672 2025-07-30,12:49:38.000,211,10978612,12965,0,1753879777,12985.228045499993,59.235883260000264,53356.27326384 2025-07-30,12:49:39.000,211,10978588,13005,0,1753879778,12985.207836569993,59.24293238999962,53356.27326384 2025-07-30,12:49:40.000,211,10978571,12845,0,1753879779,12985.133737160002,59.20063761000347,53356.21736688 2025-07-30,12:49:41.000,211,10978649,12605,0,1753879780,12985.046165129992,59.172441089998756,53356.224354 2025-07-30,12:49:42.000,211,10978612,12845,0,1753879781,12985.019219889997,59.11604805000388,53356.21037976001 2025-07-30,12:49:43.000,211,10978637,13085,0,1753879782,12985.019219889997,59.09490065999853,53356.23134112001 2025-07-30,12:49:44.000,211,10978608,12765,0,1753879783,12984.951856790001,59.07375327000045,53356.189418400005 2025-07-30,12:49:45.000,211,10978599,12605,0,1753879784,12984.877757379996,59.02440935999766,53356.16146992001 2025-07-30,12:49:46.000,211,10978575,12965,0,1753879785,12984.817130589996,59.010311099998944,53356.16146992001 2025-07-30,12:49:47.000,211,10978581,12645,0,1753879786,12984.796921659996,58.96801632000279,53356.11256008001 2025-07-30,12:49:48.000,211,10978611,12605,0,1753879787,12984.716085939996,58.996212840000226,53356.1195472 2025-07-30,12:49:49.000,211,10978564,12605,0,1753879788,12984.64872284,58.97506545000215,53356.13352144001 2025-07-30,12:49:50.000,211,10978615,12925,0,1753879789,12984.60830498,58.95391806000407,53356.12653432 2025-07-30,12:49:51.000,211,10978632,12845,0,1753879790,12984.60156866999,58.96096719000343,53356.06365024001 2025-07-30,12:49:52.000,211,10978615,12565,0,1753879791,12984.52073294999,58.89047589000256,53356.11256008001 2025-07-30,12:49:53.000,211,10978603,12805,0,1753879792,12984.46010615999,58.89047589000256,53356.09858584 2025-07-30,12:49:54.000,211,10978601,12605,0,1753879793,12984.39947936999,58.8834267600032,53356.049676 2025-07-30,12:49:55.000,211,10978637,12885,0,1753879794,12984.386006749999,58.89752502000192,53356.01474040001 2025-07-30,12:49:56.000,211,10978610,12925,0,1753879795,12984.332116269994,58.89752502000192,53356.070637360004 2025-07-30,12:49:57.000,211,10978604,12725,0,1753879796,12984.278225789989,58.93981979999808,53355.98679192 2025-07-30,12:49:58.000,211,10978607,13125,0,1753879797,12984.278225789989,58.95391806000407,53355.96583056001 2025-07-30,12:49:59.000,211,10978638,12965,0,1753879798,12984.224335309998,59.003261969999585,53355.88198512 2025-07-30,12:50:00.000,211,10978598,12725,0,1753879799,12984.217598999989,59.003261969999585,53355.88198512 2025-07-30,12:50:01.000,211,10978587,12685,0,1753879800,12984.244544239999,59.0314584900043,53355.9099336 2025-07-30,12:50:02.000,211,10978621,12885,0,1753879801,12984.231071619994,59.13719544000196,53355.854036640005 2025-07-30,12:50:03.000,211,10978584,12845,0,1753879802,12984.204126379998,59.15834283000004,53355.86102376 2025-07-30,12:50:04.000,211,10978650,12845,0,1753879803,12984.190653759993,59.235883260000264,53355.868010879996 2025-07-30,12:50:05.000,211,10978623,12805,0,1753879804,12984.197390069989,59.278178040003695,53355.87499800001 2025-07-30,12:50:06.000,211,10978606,12765,0,1753879805,12984.210862689994,59.34162020999793,53355.84704952001 2025-07-30,12:50:07.000,211,10978613,12725,0,1753879806,12984.177181139989,59.419160639998154,53355.86102376 2025-07-30,12:50:08.000,211,10978617,12645,0,1753879807,12984.163708519998,59.4755536800003,53355.8400624 2025-07-30,12:50:09.000,211,10978592,12605,0,1753879808,12984.130026969993,59.53899585000181,53355.81910104 2025-07-30,12:50:10.000,211,10978580,12605,0,1753879809,12984.089609109993,59.59538889000396,53355.78416544 2025-07-30,12:50:11.000,211,10978615,12525,0,1753879810,12984.076136489988,59.644732799999474,53355.7701912 2025-07-30,12:50:12.000,211,10978634,12885,0,1753879811,12984.076136489988,59.7222732299997,53355.756216960006 2025-07-30,12:50:13.000,211,10978594,12685,0,1753879812,12984.096345419988,59.77866627000185,53355.735255600004 2025-07-30,12:50:14.000,211,10978610,12765,0,1753879813,12984.109818039993,59.813911919998645,53355.72826848001 2025-07-30,12:50:15.000,211,10978546,12605,0,1753879814,12984.156972209988,59.84915757000272,53355.72826848001 2025-07-30,12:50:16.000,211,10978616,12845,0,1753879815,12984.123290659998,59.919648870003584,53355.686345760005 2025-07-30,12:50:17.000,211,10978554,12925,0,1753879816,12984.150235899993,59.95489452000038,53355.69333288 2025-07-30,12:50:18.000,211,10978613,12845,0,1753879817,12984.204126379998,60.02538582000125,53355.6653844 2025-07-30,12:50:19.000,211,10978577,12645,0,1753879818,12984.237807929989,60.06768060000468,53355.64442304 2025-07-30,12:50:20.000,211,10978550,12765,0,1753879819,12984.271489479994,60.145221030004905,53355.60250032 2025-07-30,12:50:21.000,211,10978614,12565,0,1753879820,12984.345588889999,60.1804666800017,53355.63044880001 2025-07-30,12:50:22.000,211,10978577,13005,0,1753879821,12984.345588889999,60.22981059000449,53355.67935864001 2025-07-30,12:50:23.000,211,10978616,12565,0,1753879822,12984.386006749999,60.272105370000645,53355.60948744001 2025-07-30,12:50:24.000,211,10978615,12525,0,1753879823,12984.41968829999,60.272105370000645,53355.56057760001 2025-07-30,12:50:25.000,211,10978587,12605,0,1753879824,12984.42642461,60.36374405999959,53355.60948744001 2025-07-30,12:50:26.000,211,10978637,12885,0,1753879825,12984.46684247,60.37079318999895,53355.56057760001 2025-07-30,12:50:27.000,211,10978606,12885,0,1753879826,12984.52073294999,60.41308797000238,53355.55359048 2025-07-30,12:50:28.000,211,10978586,12725,0,1753879827,12984.58135973999,60.47653014000389,53355.57455184 2025-07-30,12:50:29.000,211,10978646,12685,0,1753879828,12984.62851391,60.554070570004114,53355.5955132 2025-07-30,12:50:30.000,211,10978616,12725,0,1753879829,12984.68240438999,60.547021440004755,53355.55359048 2025-07-30,12:50:31.000,211,10978580,12885,0,1753879830,12984.70261331999,60.57521796000219,53355.588526080006 2025-07-30,12:50:32.000,211,10978624,12525,0,1753879831,12984.79018535,60.61046360999899,53355.58153896001 2025-07-30,12:50:33.000,211,10978589,13005,0,1753879832,12984.871021070001,60.624561869997706,53355.61647456 2025-07-30,12:50:34.000,211,10978620,12605,0,1753879833,12984.931647860001,60.673905780000496,53355.60250032 2025-07-30,12:50:35.000,211,10978621,12845,0,1753879834,12984.985538339992,60.680954909999855,53355.60250032 2025-07-30,12:50:36.000,211,10978606,12765,0,1753879835,12985.066374059992,60.69505316999857,53355.588526080006 2025-07-30,12:50:37.000,211,10978590,12805,0,1753879836,12985.133737160002,60.70210229999793,53355.58153896001 2025-07-30,12:50:38.000,211,10978623,12925,0,1753879837,12985.187627639993,60.730298820002645,53355.588526080006 2025-07-30,12:50:39.000,211,10978589,12685,0,1753879838,12985.248254429993,60.70915143000457,53355.567564720004 2025-07-30,12:50:40.000,211,10978631,12685,0,1753879839,12985.302144909998,60.673905780000496,53355.588526080006 2025-07-30,12:50:41.000,211,10978601,12645,0,1753879840,12985.376244319988,60.70915143000457,53355.54660336 2025-07-30,12:50:42.000,211,10978595,12965,0,1753879841,12985.369508009993,60.70915143000457,53355.60250032 2025-07-30,12:50:43.000,211,10978596,12765,0,1753879842,12985.436871109989,60.680954909999855,53355.57455184 2025-07-30,12:50:44.000,211,10978610,13045,0,1753879843,12985.504234209999,60.69505316999857,53355.518654880005 2025-07-30,12:50:45.000,211,10978624,12805,0,1753879844,12985.57833361999,60.69505316999857,53355.55359048 2025-07-30,12:50:46.000,211,10978575,12685,0,1753879845,12985.64569672,60.680954909999855,53355.567564720004 2025-07-30,12:50:47.000,211,10978624,12925,0,1753879846,12985.692850889995,60.680954909999855,53355.54660336 2025-07-30,12:50:48.000,211,10978571,12605,0,1753879847,12985.74674137,60.70210229999793,53355.5955132 2025-07-30,12:50:49.000,211,10978580,12645,0,1753879848,12985.80736816,60.65275839000242,53355.5955132 2025-07-30,12:50:50.000,211,10978569,12805,0,1753879849,12985.86799495,60.624561869997706,53355.5955132 2025-07-30,12:50:51.000,211,10978610,12805,0,1753879850,12985.874731259995,60.624561869997706,53355.65141016 2025-07-30,12:50:52.000,211,10978610,12605,0,1753879851,12985.94209435999,60.56816883000283,53355.588526080006 2025-07-30,12:50:53.000,211,10978570,12805,0,1753879852,12985.995984839996,60.56816883000283,53355.5955132 2025-07-30,12:50:54.000,211,10978573,12565,0,1753879853,12986.063347939991,60.561119700003474,53355.61647456 2025-07-30,12:50:55.000,211,10978616,12765,0,1753879854,12986.076820559996,60.5258740499994,53355.65141016 2025-07-30,12:50:56.000,211,10978569,12525,0,1753879855,12986.090293180001,60.497677530001965,53355.62346168 2025-07-30,12:50:57.000,211,10978552,12605,0,1753879856,12986.144183659992,60.448333619999175,53355.63044880001 2025-07-30,12:50:58.000,211,10978577,13285,0,1753879857,12986.204810449992,60.37784231999831,53355.61647456 2025-07-30,12:50:59.000,211,10978606,12805,0,1753879858,12986.272173550002,60.35669493000023,53355.62346168 2025-07-30,12:51:00.000,211,10978608,12765,0,1753879859,12986.346272959992,60.33554754000215,53355.637435920005 2025-07-30,12:51:01.000,211,10978590,12685,0,1753879860,12986.353009270002,60.265056240001286,53355.65839728001 2025-07-30,12:51:02.000,211,10978587,12445,0,1753879861,12986.427108679993,60.215712329998496,53355.61647456 2025-07-30,12:51:03.000,211,10978572,12645,0,1753879862,12986.487735469993,60.16636842000298,53355.64442304 2025-07-30,12:51:04.000,211,10978572,12965,0,1753879863,12986.575307499988,60.12407363999955,53355.6653844 2025-07-30,12:51:05.000,211,10978605,13125,0,1753879864,12986.608989049993,60.07472973000404,53355.74224272 2025-07-30,12:51:06.000,211,10978593,13045,0,1753879865,12986.649406909994,60.01833669000189,53355.700319999996 2025-07-30,12:51:07.000,211,10978642,12765,0,1753879866,12986.649406909994,59.94784539000102,53355.71429424 2025-07-30,12:51:08.000,211,10978547,12805,0,1753879867,12986.683088459999,59.89850147999823,53355.72826848001 2025-07-30,12:51:09.000,211,10978609,12805,0,1753879868,12986.716770009989,59.905550610004866,53355.735255600004 2025-07-30,12:51:10.000,211,10978611,12525,0,1753879869,12986.75718786999,59.84210844000336,53355.756216960006 2025-07-30,12:51:11.000,211,10978608,12845,0,1753879870,12986.763924179999,59.75046975000441,53355.735255600004 2025-07-30,12:51:12.000,211,10978598,12725,0,1753879871,12986.784133109999,59.70112584000162,53355.72826848001 2025-07-30,12:51:13.000,211,10978570,12645,0,1753879872,12986.79760572999,59.687027580002905,53355.79813968001 2025-07-30,12:51:14.000,211,10978602,12925,0,1753879873,12986.79760572999,59.6235854100014,53355.81211392 2025-07-30,12:51:15.000,211,10978588,12805,0,1753879874,12986.763924179999,59.59538889000396,53355.77717832001 2025-07-30,12:51:16.000,211,10978549,12885,0,1753879875,12986.77739679999,59.57424149999861,53355.76320408 2025-07-30,12:51:17.000,211,10978640,12845,0,1753879876,12986.790869419994,59.53899585000181,53355.78416544 2025-07-30,12:51:18.000,211,10978606,12685,0,1753879877,12986.804342039999,59.4755536800003,53355.76320408 2025-07-30,12:51:19.000,211,10978576,12845,0,1753879878,12986.79760572999,59.461455420001585,53355.7701912 2025-07-30,12:51:20.000,211,10978584,12605,0,1753879879,12986.831287279994,59.405062379999436,53355.8400624 2025-07-30,12:51:21.000,211,10978596,12645,0,1753879880,12986.82455097,59.38391499000136,53355.76320408 2025-07-30,12:51:22.000,211,10978576,12845,0,1753879881,12986.811078349994,59.31342369000049,53355.81211392 2025-07-30,12:51:23.000,211,10978577,12605,0,1753879882,12986.79760572999,59.29932543000177,53355.82608816001 2025-07-30,12:51:24.000,211,10978557,12725,0,1753879883,12986.784133109999,59.24998151999898,53355.81211392 2025-07-30,12:51:25.000,211,10978572,12805,0,1753879884,12986.831287279994,59.20063761000347,53355.88198512 2025-07-30,12:51:26.000,211,10978620,12725,0,1753879885,12986.804342039999,59.14424457000132,53355.805126800005 2025-07-30,12:51:27.000,211,10978542,12965,0,1753879886,12986.790869419994,59.1301463100026,53355.83307528 2025-07-30,12:51:28.000,211,10978573,12925,0,1753879887,12986.790869419994,59.108998920004524,53355.868010879996 2025-07-30,12:51:29.000,211,10978597,12925,0,1753879888,12986.784133109999,59.12309718000324,53355.81211392 2025-07-30,12:51:30.000,211,10978560,12845,0,1753879889,12986.77739679999,59.08080239999981,53355.79115256 2025-07-30,12:51:31.000,211,10978542,12605,0,1753879890,12986.831287279994,59.059655010001734,53355.854036640005 2025-07-30,12:51:32.000,211,10978546,12605,0,1753879891,12986.8447599,59.09490065999853,53355.86102376 2025-07-30,12:51:33.000,211,10978599,13205,0,1753879892,12986.89865037999,59.10194978999789,53355.82608816001 2025-07-30,12:51:34.000,211,10978594,12885,0,1753879893,12986.91885930999,59.108998920004524,53355.87499800001 2025-07-30,12:51:35.000,211,10978563,12965,0,1753879894,12986.871705139994,59.10194978999789,53355.81910104 2025-07-30,12:51:36.000,211,10978607,12685,0,1753879895,12986.912122999995,59.11604805000388,53355.84704952001 2025-07-30,12:51:37.000,211,10978594,12565,0,1753879896,12986.91885930999,59.1301463100026,53355.88198512 2025-07-30,12:51:38.000,211,10978587,12725,0,1753879897,12986.93906823999,59.15834283000004,53355.91692072001 2025-07-30,12:51:39.000,211,10978606,12725,0,1753879898,12986.932331929995,59.15834283000004,53355.88897224 2025-07-30,12:51:40.000,211,10978608,12685,0,1753879899,12986.952540859995,59.13719544000196,53355.88897224 2025-07-30,12:51:41.000,211,10978607,12965,0,1753879900,12986.992958719995,59.15129370000068,53355.9099336 2025-07-30,12:51:42.000,211,10978592,12805,0,1753879901,12986.992958719995,59.15129370000068,53355.95185632 2025-07-30,12:51:43.000,211,10978553,12605,0,1753879902,12986.99969502999,59.179490219998115,53355.93788208 2025-07-30,12:51:44.000,211,10978586,12725,0,1753879903,12987.00643134,59.15129370000068,53355.99377904001 2025-07-30,12:51:45.000,211,10978613,12565,0,1753879904,12987.02664027,59.12309718000324,53355.95185632 2025-07-30,12:51:46.000,211,10978604,12845,0,1753879905,12987.00643134,59.108998920004524,53355.98679192 2025-07-30,12:51:47.000,211,10978571,12965,0,1753879906,12987.01990395999,59.13719544000196,53355.972817680005 2025-07-30,12:51:48.000,211,10978596,12805,0,1753879907,12987.033376579995,59.12309718000324,53356.05666312 2025-07-30,12:51:49.000,211,10978578,12925,0,1753879908,12987.033376579995,59.12309718000324,53356.00775328 2025-07-30,12:51:50.000,211,10978612,12805,0,1753879909,12987.053585509995,59.14424457000132,53355.9798048 2025-07-30,12:51:51.000,211,10978570,12725,0,1753879910,12987.01990395999,59.14424457000132,53355.9798048 2025-07-30,12:51:52.000,211,10978551,12725,0,1753879911,12986.992958719995,59.14424457000132,53356.06365024001 2025-07-30,12:51:53.000,211,10978566,12645,0,1753879912,12987.01990395999,59.12309718000324,53356.021727520005 2025-07-30,12:51:54.000,211,10978553,12605,0,1753879913,12987.01990395999,59.10194978999789,53356.04268888001 2025-07-30,12:51:55.000,211,10978623,13005,0,1753879914,12987.033376579995,59.13719544000196,53356.02871464 2025-07-30,12:51:56.000,211,10978559,12885,0,1753879915,12987.01990395999,59.12309718000324,53356.021727520005 2025-07-30,12:51:57.000,211,10978589,12965,0,1753879916,12987.013167649995,59.14424457000132,53356.01474040001 2025-07-30,12:51:58.000,211,10978579,12645,0,1753879917,12987.033376579995,59.15129370000068,53356.07762448 2025-07-30,12:51:59.000,211,10978603,12565,0,1753879918,12987.06032181999,59.1653919599994,53356.070637360004 2025-07-30,12:52:00.000,211,10978567,12685,0,1753879919,12987.08053074999,59.179490219998115,53356.070637360004 2025-07-30,12:52:01.000,211,10978596,12765,0,1753879920,12987.14115753999,59.20063761000347,53356.070637360004 2025-07-30,12:52:02.000,211,10978545,12805,0,1753879921,12987.094003369995,59.21473587000219,53356.09858584 2025-07-30,12:52:03.000,211,10978558,13045,0,1753879922,12987.12768492,59.228834130000905,53356.06365024001 2025-07-30,12:52:04.000,211,10978558,12485,0,1753879923,12987.174839089996,59.2640797799977,53356.091598720006 2025-07-30,12:52:05.000,211,10978579,12845,0,1753879924,12987.16810278,59.30637456000113,53356.10557296 2025-07-30,12:52:06.000,211,10978561,13005,0,1753879925,12987.195048019996,59.32047281999985,53356.1544828 2025-07-30,12:52:07.000,211,10978589,12605,0,1753879926,12987.242202189991,59.34162020999793,53356.16845704 2025-07-30,12:52:08.000,211,10978576,13045,0,1753879927,12987.255674809996,59.35571847000392,53356.12653432 2025-07-30,12:52:09.000,211,10978608,12925,0,1753879928,12987.296092669996,59.34866934000456,53356.19640552 2025-07-30,12:52:10.000,211,10978606,12805,0,1753879929,12987.336510529996,59.35571847000392,53356.21037976001 2025-07-30,12:52:11.000,211,10978566,12885,0,1753879930,12987.349983150001,59.36981673000264,53356.140508560005 2025-07-30,12:52:12.000,211,10978574,12605,0,1753879931,12987.403873629992,59.34162020999793,53356.19640552 2025-07-30,12:52:13.000,211,10978610,12685,0,1753879932,12987.444291489992,59.38391499000136,53356.259289600006 2025-07-30,12:52:14.000,211,10978604,12525,0,1753879933,12987.491445660002,59.398013250000076,53356.189418400005 2025-07-30,12:52:15.000,211,10978546,12805,0,1753879934,12987.558808759997,59.412111509998795,53356.19640552 2025-07-30,12:52:16.000,211,10978571,13125,0,1753879935,12987.619435549997,59.461455420001585,53356.25230248001 2025-07-30,12:52:17.000,211,10978586,12805,0,1753879936,12987.605962929993,59.43325890000415,53356.238328240004 2025-07-30,12:52:18.000,211,10978595,12965,0,1753879937,12987.653117100002,59.42620977000479,53356.238328240004 2025-07-30,12:52:19.000,211,10978558,12925,0,1753879938,12987.727216509993,59.44030803000351,53356.308199440005 2025-07-30,12:52:20.000,211,10978571,12685,0,1753879939,12987.754161749988,59.419160639998154,53356.2942252 2025-07-30,12:52:21.000,211,10978581,12885,0,1753879940,12987.740689129998,59.44030803000351,53356.259289600006 2025-07-30,12:52:22.000,211,10978585,12725,0,1753879941,12987.787843299993,59.454406290002225,53356.357109280005 2025-07-30,12:52:23.000,211,10978603,12805,0,1753879942,12987.828261159993,59.48965193999902,53356.28723808 2025-07-30,12:52:24.000,211,10978582,12565,0,1753879943,12987.875415329989,59.517848460003734,53356.31518656 2025-07-30,12:52:25.000,211,10978606,12565,0,1753879944,12987.949514739994,59.53194672000245,53356.34313504 2025-07-30,12:52:26.000,211,10978551,12925,0,1753879945,12987.983196289999,59.57424149999861,53356.38505776 2025-07-30,12:52:27.000,211,10978562,12685,0,1753879946,12987.97645997999,59.61653628000204,53356.371083519996 2025-07-30,12:52:28.000,211,10978624,12965,0,1753879947,12988.01687783999,59.59538889000396,53356.38505776 2025-07-30,12:52:29.000,211,10978593,12645,0,1753879948,12988.023614149999,59.581290629997966,53356.37807064001 2025-07-30,12:52:30.000,211,10978573,12645,0,1753879949,12988.01687783999,59.56719236999925,53356.39903200001 2025-07-30,12:52:31.000,211,10978590,12445,0,1753879950,12988.04382308,59.60243802000332,53356.406019120004 2025-07-30,12:52:32.000,211,10978627,12765,0,1753879951,12988.03708676999,59.581290629997966,53356.39903200001 2025-07-30,12:52:33.000,211,10978579,12685,0,1753879952,12988.050559389994,59.57424149999861,53356.41300624 2025-07-30,12:52:34.000,211,10978576,12805,0,1753879953,12988.07750462999,59.56014323999989,53356.357109280005 2025-07-30,12:52:35.000,211,10978583,12885,0,1753879954,12988.05729569999,59.54604498000117,53356.426980480006 2025-07-30,12:52:36.000,211,10978592,12525,0,1753879955,12988.030350459994,59.49670106999838,53356.4339676 2025-07-30,12:52:37.000,211,10978601,12605,0,1753879956,12988.01687783999,59.468504550000944,53356.4339676 2025-07-30,12:52:38.000,211,10978598,12965,0,1753879957,12987.969723669994,59.42620977000479,53356.475890320005 2025-07-30,12:52:39.000,211,10978602,12845,0,1753879958,12988.003405219999,59.39096412000072,53356.49685168001 2025-07-30,12:52:40.000,211,10978603,12885,0,1753879959,12988.003405219999,59.35571847000392,53356.46890320001 2025-07-30,12:52:41.000,211,10978586,12605,0,1753879960,12987.983196289999,59.33457107999857,53356.48287744 2025-07-30,12:52:42.000,211,10978557,12725,0,1753879961,12987.962987359999,59.285227170003054,53356.49685168001 2025-07-30,12:52:43.000,211,10978588,12845,0,1753879962,12987.949514739994,59.278178040003695,53356.48986456 2025-07-30,12:52:44.000,211,10978597,13005,0,1753879963,12987.909096879994,59.19358848000411,53356.48287744 2025-07-30,12:52:45.000,211,10978604,12645,0,1753879964,12987.868679019994,59.19358848000411,53356.44794184001 2025-07-30,12:52:46.000,211,10978591,12485,0,1753879965,12987.855206399989,59.172441089998756,53356.44095472 2025-07-30,12:52:47.000,211,10978585,12965,0,1753879966,12987.808052229993,59.15834283000004,53356.475890320005 2025-07-30,12:52:48.000,211,10978625,12685,0,1753879967,12987.767634369993,59.14424457000132,53356.41999336001 2025-07-30,12:52:49.000,211,10978549,12805,0,1753879968,12987.720480199998,59.1301463100026,53356.45492896 2025-07-30,12:52:50.000,211,10978596,12805,0,1753879969,12987.693534960003,59.08785152999917,53356.45492896 2025-07-30,12:52:51.000,211,10978607,12885,0,1753879970,12987.693534960003,59.059655010001734,53356.426980480006 2025-07-30,12:52:52.000,211,10978573,12845,0,1753879971,12987.673326030002,59.059655010001734,53356.4339676 2025-07-30,12:52:53.000,211,10978561,12645,0,1753879972,12987.632908170002,59.003261969999585,53356.37807064001 2025-07-30,12:52:54.000,211,10978588,12605,0,1753879973,12987.619435549997,58.98916371000087,53356.32916080001 2025-07-30,12:52:55.000,211,10978613,12685,0,1753879974,12987.612699240002,58.97506545000215,53356.357109280005 2025-07-30,12:52:56.000,211,10978551,12725,0,1753879975,12987.619435549997,58.96801632000279,53356.2942252 2025-07-30,12:52:57.000,211,10978611,13005,0,1753879976,12987.619435549997,58.96096719000343,53356.32217368 2025-07-30,12:52:58.000,211,10978574,12805,0,1753879977,12987.599226619997,58.89047589000256,53356.308199440005 2025-07-30,12:52:59.000,211,10978631,12605,0,1753879978,12987.619435549997,58.876377630003844,53356.24531536 2025-07-30,12:53:00.000,211,10978612,12525,0,1753879979,12987.626171859993,58.869328500004485,53356.24531536 2025-07-30,12:53:01.000,211,10978612,12925,0,1753879980,12987.673326030002,58.84818110999913,53356.24531536 2025-07-30,12:53:02.000,211,10978605,12685,0,1753879981,12987.666589719993,58.827033720001054,53356.189418400005 2025-07-30,12:53:03.000,211,10978584,12885,0,1753879982,12987.666589719993,58.80588633000298,53356.26627672 2025-07-30,12:53:04.000,211,10978599,12965,0,1753879983,12987.713743889988,58.79883720000362,53356.18243128001 2025-07-30,12:53:05.000,211,10978613,12725,0,1753879984,12987.720480199998,58.79178807000426,53356.16845704 2025-07-30,12:53:06.000,211,10978560,12765,0,1753879985,12987.754161749988,58.777689809998265,53356.21736688 2025-07-30,12:53:07.000,211,10978614,12885,0,1753879986,12987.787843299993,58.79178807000426,53356.17544416 2025-07-30,12:53:08.000,211,10978568,12765,0,1753879987,12987.841733779998,58.827033720001054,53356.14749568 2025-07-30,12:53:09.000,211,10978615,12725,0,1753879988,12987.909096879994,58.84818110999913,53356.14749568 2025-07-30,12:53:10.000,211,10978636,12685,0,1753879989,12987.962987359999,58.91162328000064,53356.12653432 2025-07-30,12:53:11.000,211,10978629,13165,0,1753879990,12988.050559389994,58.95391806000407,53356.140508560005 2025-07-30,12:53:12.000,211,10978584,12965,0,1753879991,12988.07750462999,59.003261969999585,53356.09858584 2025-07-30,12:53:13.000,211,10978601,12925,0,1753879992,12988.11792248999,59.06670414000109,53356.17544416 2025-07-30,12:53:14.000,211,10978608,12805,0,1753879993,12988.13813141999,59.059655010001734,53356.13352144001 2025-07-30,12:53:15.000,211,10978619,12525,0,1753879994,12988.22570345,59.10194978999789,53356.1544828 2025-07-30,12:53:16.000,211,10978605,12445,0,1753879995,12988.212230829995,59.15834283000004,53356.140508560005 2025-07-30,12:53:17.000,211,10978606,12965,0,1753879996,12988.25938499999,59.18653935000475,53356.11256008001 2025-07-30,12:53:18.000,211,10978587,12565,0,1753879997,12988.27959392999,59.172441089998756,53356.17544416 2025-07-30,12:53:19.000,211,10978612,12445,0,1753879998,12988.272857619995,59.21473587000219,53356.18243128001 2025-07-30,12:53:20.000,211,10978523,12565,0,1753879999,12988.272857619995,59.20768674000283,53356.07762448 2025-07-30,12:53:21.000,211,10978639,12645,0,1753880000,12988.28633024,59.1653919599994,53356.140508560005 2025-07-30,12:53:22.000,211,10978584,12525,0,1753880001,12988.32001178999,59.12309718000324,53356.1544828 2025-07-30,12:53:23.000,211,10978627,12885,0,1753880002,12988.293066549995,59.108998920004524,53356.09858584 2025-07-30,12:53:24.000,211,10978610,12605,0,1753880003,12988.36042964999,59.11604805000388,53356.09858584 2025-07-30,12:53:25.000,211,10978555,12965,0,1753880004,12988.34695703,59.045556750003016,53356.09858584 2025-07-30,12:53:26.000,211,10978591,12805,0,1753880005,12988.40084750999,59.010311099998944,53356.11256008001 2025-07-30,12:53:27.000,211,10978574,12765,0,1753880006,12988.38737489,58.97506545000215,53356.14749568 2025-07-30,12:53:28.000,211,10978614,12765,0,1753880007,12988.36716596,58.93981979999808,53356.07762448 2025-07-30,12:53:29.000,211,10978566,12365,0,1753880008,12988.36042964999,58.89047589000256,53356.11256008001 2025-07-30,12:53:30.000,211,10978568,12845,0,1753880009,12988.373902269996,58.91162328000064,53356.06365024001 2025-07-30,12:53:31.000,211,10978566,12805,0,1753880010,12988.36042964999,58.84113197999977,53356.06365024001 2025-07-30,12:53:32.000,211,10978578,12685,0,1753880011,12988.34022071999,58.763591549999546,53356.091598720006 2025-07-30,12:53:33.000,211,10978562,12765,0,1753880012,12988.34022071999,58.70719851000467,53356.00775328 2025-07-30,12:53:34.000,211,10978611,12765,0,1753880013,12988.333484409995,58.67900198999996,53356.05666312 2025-07-30,12:53:35.000,211,10978559,12685,0,1753880014,12988.3267481,58.62965808000445,53356.070637360004 2025-07-30,12:53:36.000,211,10978578,12605,0,1753880015,12988.30653917,58.601461559999734,53355.98679192 2025-07-30,12:53:37.000,211,10978588,12885,0,1753880016,12988.32001178999,58.55916678000358,53356.02871464 2025-07-30,12:53:38.000,211,10978636,12525,0,1753880017,12988.29980285999,58.56621591000294,53356.00076616 2025-07-30,12:53:39.000,211,10978560,12885,0,1753880018,12988.272857619995,58.56621591000294,53356.04268888001 2025-07-30,12:53:40.000,211,10978544,12805,0,1753880019,12988.27959392999,58.55211765000422,53356.02871464 2025-07-30,12:53:41.000,211,10978600,12685,0,1753880020,12988.272857619995,58.55211765000422,53356.06365024001 2025-07-30,12:53:42.000,211,10978579,12885,0,1753880021,12988.22570345,58.53097025999887,53355.972817680005 2025-07-30,12:53:43.000,211,10978603,12885,0,1753880022,12988.212230829995,58.50277374000143,53355.99377904001 2025-07-30,12:53:44.000,211,10978545,12685,0,1753880023,12988.21896713999,58.474577220003994,53355.98679192 2025-07-30,12:53:45.000,211,10978585,13085,0,1753880024,12988.21896713999,58.425233310001204,53356.02871464 2025-07-30,12:53:46.000,211,10978576,12445,0,1753880025,12988.212230829995,58.38998766000441,53356.035701759996 2025-07-30,12:53:47.000,211,10978515,12725,0,1753880026,12988.18528559,58.30539810000482,53356.02871464 2025-07-30,12:53:48.000,211,10978599,12925,0,1753880027,12988.15834034999,58.29129983999883,53356.01474040001 2025-07-30,12:53:49.000,211,10978559,12725,0,1753880028,12988.131395109995,58.241955930003314,53355.98679192 2025-07-30,12:53:50.000,211,10978616,12605,0,1753880029,12988.11792248999,58.185562890001165,53355.9798048 2025-07-30,12:53:51.000,211,10978586,12965,0,1753880030,12988.10444987,58.12212071999966,53355.96583056001 2025-07-30,12:53:52.000,211,10978555,12565,0,1753880031,12988.131395109995,58.07277681000414,53355.93788208 2025-07-30,12:53:53.000,211,10978559,12765,0,1753880032,12988.06403201,58.03048203000071,53355.94486920001 2025-07-30,12:53:54.000,211,10978539,12885,0,1753880033,12988.01687783999,57.94589247000113,53355.93089496 2025-07-30,12:53:55.000,211,10978579,12685,0,1753880034,12988.023614149999,57.92474508000305,53355.99377904001 2025-07-30,12:53:56.000,211,10978600,12805,0,1753880035,12988.023614149999,57.86130291000154,53355.9798048 2025-07-30,12:53:57.000,211,10978596,12765,0,1753880036,12987.942778429999,57.85425378000218,53355.923907840006 2025-07-30,12:53:58.000,211,10978613,12645,0,1753880037,12987.902360569999,57.81195899999875,53355.9099336 2025-07-30,12:53:59.000,211,10978614,12685,0,1753880038,12987.888887949994,57.790811610000674,53355.89595936001 2025-07-30,12:54:00.000,211,10978605,12685,0,1753880039,12987.828261159993,57.74851683000452,53355.9099336 2025-07-30,12:54:01.000,211,10978600,12645,0,1753880040,12987.740689129998,57.727369439999165,53355.854036640005 2025-07-30,12:54:02.000,211,10978594,12765,0,1753880041,12987.713743889988,57.70622205000109,53355.86102376 2025-07-30,12:54:03.000,211,10978555,12605,0,1753880042,12987.673326030002,57.67802553000365,53355.8400624 2025-07-30,12:54:04.000,211,10978587,13005,0,1753880043,12987.619435549997,57.69212379000237,53355.82608816001 2025-07-30,12:54:05.000,211,10978578,12765,0,1753880044,12987.572281380002,57.727369439999165,53355.81211392 2025-07-30,12:54:06.000,211,10978587,12725,0,1753880045,12987.545336139992,57.68507466000301,53355.81211392 2025-07-30,12:54:07.000,211,10978581,12805,0,1753880046,12987.491445660002,57.70622205000109,53355.78416544 2025-07-30,12:54:08.000,211,10978567,12765,0,1753880047,12987.477973039997,57.74851683000452,53355.81211392 2025-07-30,12:54:09.000,211,10978597,12605,0,1753880048,12987.451027800002,57.741467699997884,53355.78416544 2025-07-30,12:54:10.000,211,10978574,12805,0,1753880049,12987.417346249997,57.741467699997884,53355.77717832001 2025-07-30,12:54:11.000,211,10978616,12805,0,1753880050,12987.390401010001,57.734418569998525,53355.78416544 2025-07-30,12:54:12.000,211,10978604,12605,0,1753880051,12987.370192080001,57.790811610000674,53355.7701912 2025-07-30,12:54:13.000,211,10978571,12885,0,1753880052,12987.370192080001,57.776713350001955,53355.77717832001 2025-07-30,12:54:14.000,211,10978636,12685,0,1753880053,12987.316301599996,57.76261509000324,53355.72128136 2025-07-30,12:54:15.000,211,10978633,12725,0,1753880054,12987.289356360001,57.75556596000388,53355.735255600004 2025-07-30,12:54:16.000,211,10978577,12685,0,1753880055,12987.296092669996,57.76261509000324,53355.735255600004 2025-07-30,12:54:17.000,211,10978568,12685,0,1753880056,12987.282620049991,57.74851683000452,53355.805126800005 2025-07-30,12:54:18.000,211,10978612,12645,0,1753880057,12987.262411119991,57.769664220002596,53355.78416544 2025-07-30,12:54:19.000,211,10978604,12605,0,1753880058,12987.26914743,57.75556596000388,53355.76320408 2025-07-30,12:54:20.000,211,10978609,12685,0,1753880059,12987.26914743,57.769664220002596,53355.76320408 2025-07-30,12:54:21.000,211,10978598,12765,0,1753880060,12987.242202189991,57.75556596000388,53355.756216960006 2025-07-30,12:54:22.000,211,10978572,12725,0,1753880061,12987.242202189991,57.769664220002596,53355.756216960006 2025-07-30,12:54:23.000,211,10978642,13085,0,1753880062,12987.221993259991,57.76261509000324,53355.72128136 2025-07-30,12:54:24.000,211,10978625,12885,0,1753880063,12987.26914743,57.720320309999806,53355.7701912 2025-07-30,12:54:25.000,211,10978623,12765,0,1753880064,12987.275883739996,57.74851683000452,53355.71429424 2025-07-30,12:54:26.000,211,10978614,12605,0,1753880065,12987.296092669996,57.734418569998525,53355.64442304 2025-07-30,12:54:27.000,211,10978630,12965,0,1753880066,12987.323037909991,57.69212379000237,53355.735255600004 2025-07-30,12:54:28.000,211,10978559,12925,0,1753880067,12987.282620049991,57.71327118000045,53355.735255600004 2025-07-30,12:54:29.000,211,10978573,12925,0,1753880068,12987.242202189991,57.66392726999766,53355.74224272 2025-07-30,12:54:30.000,211,10978594,12925,0,1753880069,12987.215256949996,57.58638684000471,53355.735255600004 2025-07-30,12:54:31.000,211,10978625,12725,0,1753880070,12987.18831171,57.56523944999935,53355.64442304 2025-07-30,12:54:32.000,211,10978619,12685,0,1753880071,12987.174839089996,57.48064988999977,53355.71429424 2025-07-30,12:54:33.000,211,10978605,12645,0,1753880072,12987.174839089996,57.44540424000297,53355.700319999996 2025-07-30,12:54:34.000,211,10978603,12845,0,1753880073,12987.16136646999,57.43835511000361,53355.65839728001 2025-07-30,12:54:35.000,211,10978601,12685,0,1753880074,12987.14115753999,57.39606033000018,53355.69333288 2025-07-30,12:54:36.000,211,10978638,12965,0,1753880075,12987.10073967999,57.34671642000467,53355.686345760005 2025-07-30,12:54:37.000,211,10978634,12645,0,1753880076,12987.094003369995,57.28327425000316,53355.686345760005 2025-07-30,12:54:38.000,211,10978613,12725,0,1753880077,12987.02664027,57.24097946999973,53355.700319999996 2025-07-30,12:54:39.000,211,10978632,12885,0,1753880078,12987.06705813,57.184586430004856,53355.67237152 2025-07-30,12:54:40.000,211,10978624,12805,0,1753880079,12987.013167649995,57.1634390399995,53355.63044880001 2025-07-30,12:54:41.000,211,10978615,12845,0,1753880080,12986.972749789995,57.10704600000463,53355.700319999996 2025-07-30,12:54:42.000,211,10978633,12885,0,1753880081,12986.952540859995,57.05770209000184,53355.67935864001 2025-07-30,12:54:43.000,211,10978607,13005,0,1753880082,12986.89865037999,57.01540730999841,53355.65839728001 2025-07-30,12:54:44.000,211,10978573,12925,0,1753880083,12986.8447599,56.959014270003536,53355.67935864001 2025-07-30,12:54:45.000,211,10978623,12725,0,1753880084,12986.770660489994,56.916719490000105,53355.72128136 2025-07-30,12:54:46.000,211,10978575,12685,0,1753880085,12986.710033699994,56.88147384000331,53355.69333288 2025-07-30,12:54:47.000,211,10978599,12645,0,1753880086,12986.629197979993,56.86737558000459,53355.67935864001 2025-07-30,12:54:48.000,211,10978602,12885,0,1753880087,12986.588780119993,56.80393341000308,53355.69333288 2025-07-30,12:54:49.000,211,10978632,13125,0,1753880088,12986.635934289989,56.789835150004365,53355.70730712001 2025-07-30,12:54:50.000,211,10978632,12725,0,1753880089,12986.615725359989,56.733442110002215,53355.71429424 2025-07-30,12:54:51.000,211,10978594,12765,0,1753880090,12986.534889639988,56.66295081000135,53355.67237152 2025-07-30,12:54:52.000,211,10978599,12885,0,1753880091,12986.460790229998,56.59245951000048,53355.700319999996 2025-07-30,12:54:53.000,211,10978598,12725,0,1753880092,12986.433844990002,56.52901733999897,53355.69333288 2025-07-30,12:54:54.000,211,10978609,12605,0,1753880093,12986.346272959992,56.451476909998746,53355.637435920005 2025-07-30,12:54:55.000,211,10978607,12805,0,1753880094,12986.299118789997,56.36688734999916,53355.67237152 2025-07-30,12:54:56.000,211,10978600,12885,0,1753880095,12986.245228309992,56.282297789999575,53355.63044880001 2025-07-30,12:54:57.000,211,10978627,12645,0,1753880096,12986.130711040001,56.17656084000191,53355.64442304 2025-07-30,12:54:58.000,211,10978612,12885,0,1753880097,12986.063347939991,56.12721692999912,53355.60250032 2025-07-30,12:54:59.000,211,10978630,12725,0,1753880098,12985.96230328999,56.042627369999536,53355.5955132 2025-07-30,12:55:00.000,211,10978646,12765,0,1753880099,12985.935358049996,55.98623433000466,53355.64442304 2025-07-30,12:55:01.000,211,10978619,12645,0,1753880100,12985.88146756999,55.93689042000187,53355.57455184 2025-07-30,12:55:02.000,211,10978620,12685,0,1753880101,12985.834313399995,55.866399120001006,53355.532629119996 2025-07-30,12:55:03.000,211,10978613,12765,0,1753880102,12985.753477679995,55.82410434000485,53355.51166776001 2025-07-30,12:55:04.000,211,10978584,12805,0,1753880103,12985.71979612999,55.753613040003984,53355.53961624001 2025-07-30,12:55:05.000,211,10978654,12605,0,1753880104,12985.652433029994,55.704269130001194,53355.525642 2025-07-30,12:55:06.000,211,10978668,13045,0,1753880105,12985.585069929999,55.63377783000033,53355.44179656001 2025-07-30,12:55:07.000,211,10978630,12685,0,1753880106,12985.53791575999,55.58443392000481,53355.46275792001 2025-07-30,12:55:08.000,211,10978602,12805,0,1753880107,12985.490761589994,55.59853218000353,53355.46275792001 2025-07-30,12:55:09.000,211,10978646,12605,0,1753880108,12985.430134799994,55.52804088000266,53355.48371928 2025-07-30,12:55:10.000,211,10978572,12885,0,1753880109,12985.396453249989,55.457549580001796,53355.44179656001 2025-07-30,12:55:11.000,211,10978622,12805,0,1753880110,12985.315617529988,55.44345132000308,53355.420835200006 2025-07-30,12:55:12.000,211,10978588,12725,0,1753880111,12985.248254429993,55.415254799998365,53355.37891248 2025-07-30,12:55:13.000,211,10978605,12805,0,1753880112,12985.120264539997,55.38000915000157,53355.40686096 2025-07-30,12:55:14.000,211,10978605,12805,0,1753880113,12985.066374059992,55.33066523999878,53355.34397688001 2025-07-30,12:55:15.000,211,10978627,12445,0,1753880114,12985.025956199992,55.32361610999942,53355.29506704001 2025-07-30,12:55:16.000,211,10978621,12645,0,1753880115,12985.025956199992,55.31656698000006,53355.2810928 2025-07-30,12:55:17.000,211,10978632,12645,0,1753880116,12984.951856790001,55.288370460002625,53355.3160284 2025-07-30,12:55:18.000,211,10978579,12805,0,1753880117,12984.871021070001,55.295419590001984,53355.33698976 2025-07-30,12:55:19.000,211,10978629,13125,0,1753880118,12984.844075829991,55.281321330003266,53355.2810928 2025-07-30,12:55:20.000,211,10978612,12565,0,1753880119,12984.783449039991,55.288370460002625,53355.26013144 2025-07-30,12:55:21.000,211,10978622,12765,0,1753880120,12984.716085939996,55.30246872000134,53355.183273120005 2025-07-30,12:55:22.000,211,10978631,12805,0,1753880121,12984.6891407,55.281321330003266,53355.16231176 2025-07-30,12:55:23.000,211,10978618,12885,0,1753880122,12984.64872284,55.27427220000391,53355.12038904 2025-07-30,12:55:24.000,211,10978605,12605,0,1753880123,12984.62851391,55.33771436999814,53355.1413504 2025-07-30,12:55:25.000,211,10978636,12765,0,1753880124,12984.60830498,55.32361610999942,53355.1413504 2025-07-30,12:55:26.000,211,10978616,12965,0,1753880125,12984.60156866999,55.288370460002625,53355.11340192 2025-07-30,12:55:27.000,211,10978578,12645,0,1753880126,12984.58135973999,55.33066523999878,53355.07846632001 2025-07-30,12:55:28.000,211,10978604,12765,0,1753880127,12984.594832359995,55.32361610999942,53355.04353072 2025-07-30,12:55:29.000,211,10978579,12725,0,1753880128,12984.58135973999,55.31656698000006,53355.015582240005 2025-07-30,12:55:30.000,211,10978595,12765,0,1753880129,12984.56115080999,55.32361610999942,53355.015582240005 2025-07-30,12:55:31.000,211,10978618,12765,0,1753880130,12984.58135973999,55.31656698000006,53355.001608 2025-07-30,12:55:32.000,211,10978636,12925,0,1753880131,12984.635250219995,55.30246872000134,53355.0714792 2025-07-30,12:55:33.000,211,10978608,12765,0,1753880132,12984.675668079995,55.30246872000134,53354.99462088 2025-07-30,12:55:34.000,211,10978608,12725,0,1753880133,12984.695877009995,55.344763500004774,53355.015582240005 2025-07-30,12:55:35.000,211,10978614,12805,0,1753880134,12984.72282224999,55.30246872000134,53354.966672400005 2025-07-30,12:55:36.000,211,10978612,12885,0,1753880135,12984.70934963,55.31656698000006,53354.98763376001 2025-07-30,12:55:37.000,211,10978664,12725,0,1753880136,12984.803657969991,55.295419590001984,53354.966672400005 2025-07-30,12:55:38.000,211,10978630,12645,0,1753880137,12984.803657969991,55.27427220000391,53354.90378832 2025-07-30,12:55:39.000,211,10978617,12725,0,1753880138,12984.844075829991,55.281321330003266,53354.95269816 2025-07-30,12:55:40.000,211,10978638,12765,0,1753880139,12984.877757379996,55.288370460002625,53354.98064664 2025-07-30,12:55:41.000,211,10978619,12885,0,1753880140,12984.864284759991,55.33771436999814,53354.94571104 2025-07-30,12:55:42.000,211,10978623,12965,0,1753880141,12984.924911549992,55.33066523999878,53354.94571104 2025-07-30,12:55:43.000,211,10978601,12845,0,1753880142,12984.931647860001,55.36591089000285,53354.90378832 2025-07-30,12:55:44.000,211,10978602,12845,0,1753880143,12984.972065720001,55.38705828000093,53354.94571104 2025-07-30,12:55:45.000,211,10978569,12285,0,1753880144,12985.005747269992,55.39410741000029,53354.88981408001 2025-07-30,12:55:46.000,211,10978602,12965,0,1753880145,12985.039428819997,55.39410741000029,53354.95269816 2025-07-30,12:55:47.000,211,10978566,12645,0,1753880146,12985.052901440002,55.422303929997724,53354.88282696 2025-07-30,12:55:48.000,211,10978590,12765,0,1753880147,12985.066374059992,55.408205669999006,53354.917762560006 2025-07-30,12:55:49.000,211,10978559,12805,0,1753880148,12985.093319300002,55.43640219000372,53354.92474968 2025-07-30,12:55:50.000,211,10978618,12685,0,1753880149,12985.120264539997,55.42935306000436,53354.896801200004 2025-07-30,12:55:51.000,211,10978578,12965,0,1753880150,12985.180891329997,55.457549580001796,53354.90378832 2025-07-30,12:55:52.000,211,10978590,12845,0,1753880151,12985.180891329997,55.471647840000514,53354.917762560006 2025-07-30,12:55:53.000,211,10978624,12845,0,1753880152,12985.241518119998,55.471647840000514,53354.917762560006 2025-07-30,12:55:54.000,211,10978623,12605,0,1753880153,12985.228045499993,55.513942620003945,53354.95269816 2025-07-30,12:55:55.000,211,10978618,12805,0,1753880154,12985.254990740003,55.464598710001155,53354.93872392001 2025-07-30,12:55:56.000,211,10978595,13045,0,1753880155,12985.302144909998,55.45050045000244,53354.896801200004 2025-07-30,12:55:57.000,211,10978622,12685,0,1753880156,12985.295408599988,55.471647840000514,53354.90378832 2025-07-30,12:55:58.000,211,10978610,12685,0,1753880157,12985.315617529988,55.457549580001796,53354.91077544001 2025-07-30,12:55:59.000,211,10978617,12645,0,1753880158,12985.322353839998,55.43640219000372,53354.966672400005 2025-07-30,12:56:00.000,211,10978587,12765,0,1753880159,12985.329090149993,55.38000915000157,53354.966672400005 2025-07-30,12:56:01.000,211,10978597,12805,0,1753880160,12985.335826459988,55.35886176000349,53354.917762560006 2025-07-30,12:56:02.000,211,10978574,12725,0,1753880161,12985.396453249989,55.35886176000349,53354.94571104 2025-07-30,12:56:03.000,211,10978594,12925,0,1753880162,12985.409925869993,55.31656698000006,53354.95269816 2025-07-30,12:56:04.000,211,10978597,12765,0,1753880163,12985.463816349999,55.27427220000391,53354.92474968 2025-07-30,12:56:05.000,211,10978564,12685,0,1753880164,12985.463816349999,55.281321330003266,53354.95968528001 2025-07-30,12:56:06.000,211,10978625,12885,0,1753880165,12985.477288969989,55.239026549999835,53355.001608 2025-07-30,12:56:07.000,211,10978614,12685,0,1753880166,12985.463816349999,55.231977420000476,53354.98763376001 2025-07-30,12:56:08.000,211,10978630,12765,0,1753880167,12985.484025279999,55.18968264000432,53354.97365952 2025-07-30,12:56:09.000,211,10978592,12845,0,1753880168,12985.490761589994,55.16148611999961,53354.98763376001 2025-07-30,12:56:10.000,211,10978579,12925,0,1753880169,12985.497497899989,55.119191340003454,53354.98064664 2025-07-30,12:56:11.000,211,10978587,12805,0,1753880170,12985.524443139999,55.069847430000664,53355.001608 2025-07-30,12:56:12.000,211,10978566,13165,0,1753880171,12985.53791575999,55.013454389998515,53354.94571104 2025-07-30,12:56:13.000,211,10978677,12605,0,1753880172,12985.531179449994,54.99230700000044,53354.966672400005 2025-07-30,12:56:14.000,211,10978629,12725,0,1753880173,12985.564860999999,54.97115961000236,53354.97365952 2025-07-30,12:56:15.000,211,10978550,12645,0,1753880174,12985.62548779,54.95001222000428,53354.98763376001 2025-07-30,12:56:16.000,211,10978561,12845,0,1753880175,12985.59854254999,54.8654226600047,53354.966672400005 2025-07-30,12:56:17.000,211,10978592,12645,0,1753880176,12985.63896040999,54.81607875000191,53355.00859512001 2025-07-30,12:56:18.000,211,10978571,12725,0,1753880177,12985.67937826999,54.76673483999912,53355.001608 2025-07-30,12:56:19.000,211,10978545,12725,0,1753880178,12985.692850889995,54.74558745000104,53355.029556479996 2025-07-30,12:56:20.000,211,10978633,13045,0,1753880179,12985.692850889995,54.72444006000296,53354.99462088 2025-07-30,12:56:21.000,211,10978612,12725,0,1753880180,12985.71979612999,54.646899630002736,53355.02256936 2025-07-30,12:56:22.000,211,10978579,12685,0,1753880181,12985.71979612999,54.56935920000251,53355.07846632001 2025-07-30,12:56:23.000,211,10978588,12965,0,1753880182,12985.71979612999,54.5411626799978,53355.0714792 2025-07-30,12:56:24.000,211,10978580,12645,0,1753880183,12985.713059819995,54.505917030001,53355.0714792 2025-07-30,12:56:25.000,211,10978578,12605,0,1753880184,12985.67937826999,54.44247485999949,53355.05750496001 2025-07-30,12:56:26.000,211,10978573,12645,0,1753880185,12985.70632351,54.39313095000398,53355.0714792 2025-07-30,12:56:27.000,211,10978587,12685,0,1753880186,12985.672641959995,54.32968878000247,53355.05051784 2025-07-30,12:56:28.000,211,10978588,12605,0,1753880187,12985.64569672,54.28034486999968,53355.04353072 2025-07-30,12:56:29.000,211,10978593,12885,0,1753880188,12985.63896040999,54.238050090003526,53355.085453440006 2025-07-30,12:56:30.000,211,10978567,12885,0,1753880189,12985.551388379994,54.188706180000736,53355.05051784 2025-07-30,12:56:31.000,211,10978630,12725,0,1753880190,12985.524443139999,54.17460792000202,53355.064492080004 2025-07-30,12:56:32.000,211,10978617,12765,0,1753880191,12985.531179449994,54.15346053000394,53355.10641480001 2025-07-30,12:56:33.000,211,10978565,12765,0,1753880192,12985.504234209999,54.12526400999923,53355.12038904 2025-07-30,12:56:34.000,211,10978597,12805,0,1753880193,12985.457080039989,54.13231313999859,53355.134363280005 2025-07-30,12:56:35.000,211,10978581,12765,0,1753880194,12985.423398489998,54.09706749000179,53355.15532464001 2025-07-30,12:56:36.000,211,10978595,12685,0,1753880195,12985.396453249989,54.05477270999836,53355.11340192 2025-07-30,12:56:37.000,211,10978570,12645,0,1753880196,12985.315617529988,54.06182183999772,53355.11340192 2025-07-30,12:56:38.000,211,10978576,12965,0,1753880197,12985.275199670003,54.05477270999836,53355.09942768 2025-07-30,12:56:39.000,211,10978627,12805,0,1753880198,12985.221309189998,54.026576190000924,53355.064492080004 2025-07-30,12:56:40.000,211,10978627,13005,0,1753880199,12985.207836569993,53.977232279998134,53355.09244056 2025-07-30,12:56:41.000,211,10978593,12965,0,1753880200,12985.133737160002,53.92788837000262,53355.16929888 2025-07-30,12:56:42.000,211,10978576,12685,0,1753880201,12985.140473469997,53.87149533000047,53355.10641480001 2025-07-30,12:56:43.000,211,10978616,13045,0,1753880202,12985.086582989992,53.86444620000111,53355.134363280005 2025-07-30,12:56:44.000,211,10978609,12885,0,1753880203,12985.073110370002,53.85034794000239,53355.12737616001 2025-07-30,12:56:45.000,211,10978615,12645,0,1753880204,12985.032692510002,53.81510228999832,53355.12038904 2025-07-30,12:56:46.000,211,10978600,12965,0,1753880205,12985.012483580002,53.77280751000217,53355.15532464001 2025-07-30,12:56:47.000,211,10978574,12845,0,1753880206,12984.985538339992,53.75870925000345,53355.10641480001 2025-07-30,12:56:48.000,211,10978607,12765,0,1753880207,12984.972065720001,53.69526708000194,53355.12038904 2025-07-30,12:56:49.000,211,10978588,12925,0,1753880208,12984.978802029997,53.67411969000386,53355.12737616001 2025-07-30,12:56:50.000,211,10978567,12885,0,1753880209,12984.945120479992,53.62477578000107,53355.14833752 2025-07-30,12:56:51.000,211,10978616,12965,0,1753880210,12984.938384169996,53.63182491000043,53355.1413504 2025-07-30,12:56:52.000,211,10978609,12685,0,1753880211,12984.904702619991,53.63887403999979,53355.12737616001 2025-07-30,12:56:53.000,211,10978571,12805,0,1753880212,12984.857548449996,53.610677520002355,53355.15532464001 2025-07-30,12:56:54.000,211,10978603,12805,0,1753880213,12984.81039428,53.617726650001714,53355.15532464001 2025-07-30,12:56:55.000,211,10978582,12685,0,1753880214,12984.783449039991,53.62477578000107,53355.19026024 2025-07-30,12:56:56.000,211,10978567,12925,0,1753880215,12984.74976749,53.63182491000043,53355.183273120005 2025-07-30,12:56:57.000,211,10978612,12885,0,1753880216,12984.64872284,53.617726650001714,53355.2112216 2025-07-30,12:56:58.000,211,10978576,12525,0,1753880217,12984.64198652999,53.62477578000107,53355.2112216 2025-07-30,12:56:59.000,211,10978631,12805,0,1753880218,12984.54767819,53.617726650001714,53355.21820872 2025-07-30,12:57:00.000,211,10978598,13045,0,1753880219,12984.50726033,53.610677520002355,53355.16929888 2025-07-30,12:57:01.000,211,10978609,12725,0,1753880220,12984.44663354,53.617726650001714,53355.19026024 2025-07-30,12:57:02.000,211,10978603,12605,0,1753880221,12984.39947936999,53.62477578000107,53355.20423448001 2025-07-30,12:57:03.000,211,10978588,12765,0,1753880222,12984.35906150999,53.57543186999828,53355.183273120005 2025-07-30,12:57:04.000,211,10978637,12685,0,1753880223,12984.258016859989,53.54723535000085,53355.183273120005 2025-07-30,12:57:05.000,211,10978572,12685,0,1753880224,12984.210862689994,53.51903883000341,53355.197247359996 2025-07-30,12:57:06.000,211,10978595,12765,0,1753880225,12984.109818039993,53.48379317999934,53355.2112216 2025-07-30,12:57:07.000,211,10978622,12645,0,1753880226,12984.076136489988,53.48379317999934,53355.23917008 2025-07-30,12:57:08.000,211,10978580,12565,0,1753880227,12984.008773389993,53.46969492000062,53355.21820872 2025-07-30,12:57:09.000,211,10978592,12685,0,1753880228,12983.961619219997,53.434449270003824,53355.26013144 2025-07-30,12:57:10.000,211,10978590,12765,0,1753880229,12983.894256120002,53.441498400003184,53355.29506704001 2025-07-30,12:57:11.000,211,10978567,12845,0,1753880230,12983.833629330002,53.4555966600019,53355.30904128 2025-07-30,12:57:12.000,211,10978581,12605,0,1753880231,12983.752793610001,53.49789143999806,53355.26013144 2025-07-30,12:57:13.000,211,10978603,12605,0,1753880232,12983.692166820001,53.47674404999998,53355.29506704001 2025-07-30,12:57:14.000,211,10978621,12765,0,1753880233,12983.665221579991,53.47674404999998,53355.2810928 2025-07-30,12:57:15.000,211,10978634,12805,0,1753880234,12983.597858479996,53.46969492000062,53355.28807992 2025-07-30,12:57:16.000,211,10978632,12725,0,1753880235,12983.537231689996,53.47674404999998,53355.23917008 2025-07-30,12:57:17.000,211,10978557,12685,0,1753880236,12983.51028645,53.4555966600019,53355.28807992 2025-07-30,12:57:18.000,211,10978572,12645,0,1753880237,12983.46313227999,53.46969492000062,53355.3160284 2025-07-30,12:57:19.000,211,10978584,12525,0,1753880238,12983.38903287,53.4908423099987,53355.27410568001 2025-07-30,12:57:20.000,211,10978623,12925,0,1753880239,12983.314933459995,53.49789143999806,53355.21820872 2025-07-30,12:57:21.000,211,10978543,12885,0,1753880240,12983.274515599995,53.52608796000277,53355.26711856 2025-07-30,12:57:22.000,211,10978595,12565,0,1753880241,12983.20041618999,53.53313709000213,53355.2112216 2025-07-30,12:57:23.000,211,10978577,12765,0,1753880242,12983.166734639999,53.54018622000149,53355.23917008 2025-07-30,12:57:24.000,211,10978554,12845,0,1753880243,12983.133053089994,53.561333609999565,53355.26711856 2025-07-30,12:57:25.000,211,10978567,12965,0,1753880244,12983.065689989999,53.561333609999565,53355.232182960004 2025-07-30,12:57:26.000,211,10978580,12885,0,1753880245,12982.971381649993,53.617726650001714,53355.302054160005 2025-07-30,12:57:27.000,211,10978583,12805,0,1753880246,12982.897282239988,53.667070560004504,53355.23917008 2025-07-30,12:57:28.000,211,10978569,13005,0,1753880247,12982.823182829998,53.74461099000473,53355.24615720001 2025-07-30,12:57:29.000,211,10978559,12725,0,1753880248,12982.802973899998,53.74461099000473,53355.24615720001 2025-07-30,12:57:30.000,211,10978572,12925,0,1753880249,12982.749083419993,53.81510228999832,53355.28807992 2025-07-30,12:57:31.000,211,10978576,12925,0,1753880250,12982.762556039997,53.81510228999832,53355.302054160005 2025-07-30,12:57:32.000,211,10978565,12685,0,1753880251,12982.634566150002,53.87149533000047,53355.30904128 2025-07-30,12:57:33.000,211,10978572,12965,0,1753880252,12982.594148290002,53.86444620000111,53355.28807992 2025-07-30,12:57:34.000,211,10978573,12925,0,1753880253,12982.526785189992,53.89264271999855,53355.29506704001 2025-07-30,12:57:35.000,211,10978560,12645,0,1753880254,12982.459422089996,53.94198663000134,53355.23917008 2025-07-30,12:57:36.000,211,10978587,12765,0,1753880255,12982.432476850001,53.93493750000198,53355.32301552001 2025-07-30,12:57:37.000,211,10978594,12965,0,1753880256,12982.39205899,53.95608489000006,53355.2810928 2025-07-30,12:57:38.000,211,10978610,12765,0,1753880257,12982.37185006,54.012477930002206,53355.33000264 2025-07-30,12:57:39.000,211,10978577,12805,0,1753880258,12982.31122327,54.075920100003714,53355.26013144 2025-07-30,12:57:40.000,211,10978565,12845,0,1753880259,12982.20344230999,54.13231313999859,53355.23917008 2025-07-30,12:57:41.000,211,10978601,12765,0,1753880260,12982.22365123999,54.1605096600033,53355.30904128 2025-07-30,12:57:42.000,211,10978561,12605,0,1753880261,12982.196705999995,54.20985356999881,53355.232182960004 2025-07-30,12:57:43.000,211,10978611,13125,0,1753880262,12982.16976076,54.28739399999904,53355.29506704001 2025-07-30,12:57:44.000,211,10978596,12765,0,1753880263,12982.16302444999,54.35788529999991,53355.27410568001 2025-07-30,12:57:45.000,211,10978555,12925,0,1753880264,12982.1293429,54.428376600000774,53355.26013144 2025-07-30,12:57:46.000,211,10978587,12965,0,1753880265,12982.14281551999,54.51296616000036,53355.24615720001 2025-07-30,12:57:47.000,211,10978543,12725,0,1753880266,12982.12260658999,54.57640833000187,53355.23917008 2025-07-30,12:57:48.000,211,10978599,12765,0,1753880267,12982.06197979999,54.63985050000338,53355.253144320006 2025-07-30,12:57:49.000,211,10978581,12965,0,1753880268,12982.00808932,54.710341800004244,53355.232182960004 2025-07-30,12:57:50.000,211,10978613,12605,0,1753880269,12982.04177086999,54.780833099997835,53355.26711856 2025-07-30,12:57:51.000,211,10978567,12525,0,1753880270,12982.08218872999,54.879520920003415,53355.23917008 2025-07-30,12:57:52.000,211,10978552,12605,0,1753880271,12982.055243489995,54.99230700000044,53355.23917008 2025-07-30,12:57:53.000,211,10978579,13165,0,1753880272,12982.02829825,55.055749170001945,53355.197247359996 2025-07-30,12:57:54.000,211,10978612,12765,0,1753880273,12982.00808932,55.12624047000281,53355.302054160005 2025-07-30,12:57:55.000,211,10978620,12805,0,1753880274,12982.02156193999,55.22492829000112,53355.28807992 2025-07-30,12:57:56.000,211,10978551,12405,0,1753880275,12981.974407769994,55.31656698000006,53355.23917008 2025-07-30,12:57:57.000,211,10978553,12685,0,1753880276,12981.974407769994,55.38000915000157,53355.34397688001 2025-07-30,12:57:58.000,211,10978551,13045,0,1753880277,12981.927253599999,55.464598710001155,53355.24615720001 2025-07-30,12:57:59.000,211,10978584,12965,0,1753880278,12981.90030835999,55.52804088000266,53355.302054160005 2025-07-30,12:58:00.000,211,10978561,13005,0,1753880279,12981.947462529999,55.62672870000097,53355.33698976 2025-07-30,12:58:01.000,211,10978611,12845,0,1753880280,12981.933989909994,55.697220000001835,53355.26711856 2025-07-30,12:58:02.000,211,10978611,12965,0,1753880281,12981.92051728999,55.76066217000334,53355.3160284 2025-07-30,12:58:03.000,211,10978562,12565,0,1753880282,12981.886835739999,55.78885869000078,53355.3160284 2025-07-30,12:58:04.000,211,10978558,12765,0,1753880283,12981.893572049994,55.84525173000293,53355.26013144 2025-07-30,12:58:05.000,211,10978559,12845,0,1753880284,12981.873363119994,55.94393955000123,53355.364938239996 2025-07-30,12:58:06.000,211,10978566,12845,0,1753880285,12981.853154189994,56.02852911000082,53355.3160284 2025-07-30,12:58:07.000,211,10978596,12965,0,1753880286,12981.880099429989,56.091971280002326,53355.33698976 2025-07-30,12:58:08.000,211,10978562,13005,0,1753880287,12981.846417879999,56.148364320004475,53355.30904128 2025-07-30,12:58:09.000,211,10978613,12645,0,1753880288,12981.880099429989,56.19065910000063,53355.33698976 2025-07-30,12:58:10.000,211,10978583,13085,0,1753880289,12981.846417879999,56.282297789999575,53355.350964000005 2025-07-30,12:58:11.000,211,10978598,12525,0,1753880290,12981.819472639989,56.3598382199998,53355.364938239996 2025-07-30,12:58:12.000,211,10978618,12565,0,1753880291,12981.853154189994,56.39508387000387,53355.37192536001 2025-07-30,12:58:13.000,211,10978581,12765,0,1753880292,12981.846417879999,56.4726243000041,53355.37891248 2025-07-30,12:58:14.000,211,10978599,12965,0,1753880293,12981.826208949999,56.564262990003044,53355.350964000005 2025-07-30,12:58:15.000,211,10978607,12645,0,1753880294,12981.812736329994,56.66295081000135,53355.37192536001 2025-07-30,12:58:16.000,211,10978603,12885,0,1753880295,12981.826208949999,56.80393341000308,53355.41384808001 2025-07-30,12:58:17.000,211,10978589,12605,0,1753880296,12981.792527399994,56.916719490000105,53355.420835200006 2025-07-30,12:58:18.000,211,10978612,13005,0,1753880297,12981.826208949999,57.04360383000312,53355.35795112 2025-07-30,12:58:19.000,211,10978604,12845,0,1753880298,12981.785791089998,57.1634390399995,53355.42782232 2025-07-30,12:58:20.000,211,10978599,12925,0,1753880299,12981.785791089998,57.28327425000316,53355.40686096 2025-07-30,12:58:21.000,211,10978592,12965,0,1753880300,12981.779054779989,57.35376555000403,53355.44878368 2025-07-30,12:58:22.000,211,10978583,12645,0,1753880301,12981.765582159998,57.46655163000105,53355.41384808001 2025-07-30,12:58:23.000,211,10978653,12525,0,1753880302,12981.772318469993,57.57228857999871,53355.50468064 2025-07-30,12:58:24.000,211,10978604,12765,0,1753880303,12981.745373229998,57.68507466000301,53355.49769352 2025-07-30,12:58:25.000,211,10978574,12805,0,1753880304,12981.819472639989,57.81195899999875,53355.532629119996 2025-07-30,12:58:26.000,211,10978589,12605,0,1753880305,12981.765582159998,57.92474508000305,53355.49070640001 2025-07-30,12:58:27.000,211,10978598,12605,0,1753880306,12981.785791089998,57.97408898999856,53355.50468064 2025-07-30,12:58:28.000,211,10978597,12885,0,1753880307,12981.765582159998,58.10097333000158,53355.518654880005 2025-07-30,12:58:29.000,211,10978571,12885,0,1753880308,12981.785791089998,58.19966114999988,53355.525642 2025-07-30,12:58:30.000,211,10978602,12805,0,1753880309,12981.819472639989,58.31244723000418,53355.57455184 2025-07-30,12:58:31.000,211,10978565,12525,0,1753880310,12981.826208949999,58.425233310001204,53355.53961624001 2025-07-30,12:58:32.000,211,10978627,12805,0,1753880311,12981.853154189994,58.54506852000486,53355.588526080006 2025-07-30,12:58:33.000,211,10978617,12845,0,1753880312,12981.873363119994,58.68605111999932,53355.518654880005 2025-07-30,12:58:34.000,211,10978595,12765,0,1753880313,12981.913780979994,58.79883720000362,53355.57455184 2025-07-30,12:58:35.000,211,10978617,12765,0,1753880314,12981.92051728999,58.92572153999936,53355.60948744001 2025-07-30,12:58:36.000,211,10978573,12805,0,1753880315,12981.94072621999,59.0314584900043,53355.60948744001 2025-07-30,12:58:37.000,211,10978587,12525,0,1753880316,12981.954198839994,59.12309718000324,53355.588526080006 2025-07-30,12:58:38.000,211,10978593,12805,0,1753880317,12982.00135300999,59.20063761000347,53355.63044880001 2025-07-30,12:58:39.000,211,10978538,12925,0,1753880318,12982.06197979999,59.29932543000177,53355.74922984001 2025-07-30,12:58:40.000,211,10978637,12845,0,1753880319,12982.095661349995,59.36981673000264,53355.686345760005 2025-07-30,12:58:41.000,211,10978648,13005,0,1753880320,12982.075452419995,59.42620977000479,53355.637435920005 2025-07-30,12:58:42.000,211,10978622,12805,0,1753880321,12982.156288139995,59.53899585000181,53355.67935864001 2025-07-30,12:58:43.000,211,10978585,12845,0,1753880322,12982.27080541,59.60948715000268,53355.72128136 2025-07-30,12:58:44.000,211,10978640,12765,0,1753880323,12982.29101434,59.71522410000034,53355.70730712001 2025-07-30,12:58:45.000,211,10978580,12765,0,1753880324,12982.31122327,59.82801018000464,53355.76320408 2025-07-30,12:58:46.000,211,10978583,12765,0,1753880325,12982.37185006,59.912599740004225,53355.78416544 2025-07-30,12:58:47.000,211,10978628,12885,0,1753880326,12982.486367329991,59.99014017000445,53355.83307528 2025-07-30,12:58:48.000,211,10978620,12525,0,1753880327,12982.553730430001,60.081778860003396,53355.8400624 2025-07-30,12:58:49.000,211,10978559,12645,0,1753880328,12982.594148290002,60.1804666800017,53355.902946480004 2025-07-30,12:58:50.000,211,10978538,12645,0,1753880329,12982.607620909992,60.279154500000004,53355.93089496 2025-07-30,12:58:51.000,211,10978612,12605,0,1753880330,12982.674984010002,60.37784231999831,53355.99377904001 2025-07-30,12:58:52.000,211,10978609,13045,0,1753880331,12982.728874489992,60.490628400002606,53355.9798048 2025-07-30,12:58:53.000,211,10978561,12605,0,1753880332,12982.829919139993,60.58931622000091,53356.00076616 2025-07-30,12:58:54.000,211,10978596,12645,0,1753880333,12982.856864379988,60.69505316999857,53356.04268888001 2025-07-30,12:58:55.000,211,10978590,12725,0,1753880334,12982.910754859993,60.786691860004794,53356.070637360004 2025-07-30,12:58:56.000,211,10978565,12765,0,1753880335,12983.038744749989,60.8853796800031,53356.11256008001 2025-07-30,12:58:57.000,211,10978597,12925,0,1753880336,12983.099371539989,60.9840675000014,53356.1195472 2025-07-30,12:58:58.000,211,10978621,12765,0,1753880337,12983.18694357,61.10390270999778,53356.17544416 2025-07-30,12:58:59.000,211,10978587,13005,0,1753880338,12983.2071525,61.18144313999801,53356.21736688 2025-07-30,12:59:00.000,211,10978574,12765,0,1753880339,12983.24757036,61.23783618000016,53356.259289600006 2025-07-30,12:59:01.000,211,10978586,12565,0,1753880340,12983.32840608,61.308327480001026,53356.27326384 2025-07-30,12:59:02.000,211,10978572,12965,0,1753880341,12983.436187039995,61.40701529999933,53356.28025096001 2025-07-30,12:59:03.000,211,10978591,12805,0,1753880342,12983.52375906999,61.491604859998915,53356.33614792 2025-07-30,12:59:04.000,211,10978620,12725,0,1753880343,12983.54396799999,61.597341810003854,53356.35012216001 2025-07-30,12:59:05.000,211,10978585,12725,0,1753880344,12983.584385859991,61.60439094000321,53356.41999336001 2025-07-30,12:59:06.000,211,10978583,12645,0,1753880345,12983.604594789991,61.69602963000216,53356.41300624 2025-07-30,12:59:07.000,211,10978577,12685,0,1753880346,12983.685430509991,61.75242267000431,53356.46890320001 2025-07-30,12:59:08.000,211,10978615,13005,0,1753880347,12983.826893019992,61.8229139699979,53356.49685168001 2025-07-30,12:59:09.000,211,10978605,12605,0,1753880348,12983.853838260002,61.87225788000069,53356.53178728 2025-07-30,12:59:10.000,211,10978605,13085,0,1753880349,12983.900992429997,61.949798310000915,53356.56672288001 2025-07-30,12:59:11.000,211,10978588,12605,0,1753880350,12983.934673980002,61.999142220003705,53356.62960696 2025-07-30,12:59:12.000,211,10978636,12685,0,1753880351,12983.988564459993,62.04848612999922,53356.67152968 2025-07-30,12:59:13.000,211,10978596,12645,0,1753880352,12984.123290659998,62.08373178000329,53356.67152968 2025-07-30,12:59:14.000,211,10978627,12565,0,1753880353,12984.231071619994,62.133075689998805,53356.72742664 2025-07-30,12:59:15.000,211,10978583,12845,0,1753880354,12984.325379959999,62.16127221000352,53356.76934936 2025-07-30,12:59:16.000,211,10978612,12605,0,1753880355,12984.412951989994,62.19651786000031,53356.79031072 2025-07-30,12:59:17.000,211,10978603,12805,0,1753880356,12984.473578779995,62.25996003000182,53356.78332360001 2025-07-30,12:59:18.000,211,10978571,12765,0,1753880357,12984.534205569995,62.2811074199999,53356.85319480001 2025-07-30,12:59:19.000,211,10978568,12685,0,1753880358,12984.655459149995,62.33750046000205,53356.93704024 2025-07-30,12:59:20.000,211,10978625,12445,0,1753880359,12984.796921659996,62.400942630003556,53356.93704024 2025-07-30,12:59:21.000,211,10978600,12605,0,1753880360,12984.884493689991,62.49963045000186,53356.89511752 2025-07-30,12:59:22.000,211,10978589,12645,0,1753880361,12984.938384169996,62.57012175000273,53357.01389856 2025-07-30,12:59:23.000,211,10978539,13085,0,1753880362,12984.951856790001,62.61241652999888,53357.04883416001 2025-07-30,12:59:24.000,211,10978595,12765,0,1753880363,12985.066374059992,62.633563920004235,53357.097744000006 2025-07-30,12:59:25.000,211,10978657,12925,0,1753880364,12985.160682399997,62.7393008700019,53357.10473112 2025-07-30,12:59:26.000,211,10978574,12725,0,1753880365,12985.261727049998,62.809792170002765,53357.18158944 2025-07-30,12:59:27.000,211,10978615,12725,0,1753880366,12985.288672289993,62.85913607999828,53357.18158944 2025-07-30,12:59:28.000,211,10978592,12845,0,1753880367,12985.376244319988,62.92962737999915,53357.195563680005 2025-07-30,12:59:29.000,211,10978608,12805,0,1753880368,12985.382980629998,62.97897129000194,53357.265434880006 2025-07-30,12:59:30.000,211,10978562,12725,0,1753880369,12985.416662179989,63.049462590002804,53357.30037048 2025-07-30,12:59:31.000,211,10978603,12765,0,1753880370,12985.531179449994,63.09175736999896,53357.3422932 2025-07-30,12:59:32.000,211,10978598,12725,0,1753880371,12985.64569672,63.1974943200039,53357.39819016 2025-07-30,12:59:33.000,211,10978593,12645,0,1753880372,12985.68611458,63.31028040000092,53357.461074240004 2025-07-30,12:59:34.000,211,10978606,13085,0,1753880373,12985.76021398999,63.36667344000307,53357.47504848001 2025-07-30,12:59:35.000,211,10978620,12645,0,1753880374,12985.84104970999,63.37372257000243,53357.49600984 2025-07-30,12:59:36.000,211,10978614,12525,0,1753880375,12985.935358049996,63.408968219999224,53357.50998408 2025-07-30,12:59:37.000,211,10978581,12885,0,1753880376,12986.070084250001,63.50060690999817,53357.579855280004 2025-07-30,12:59:38.000,211,10978608,13085,0,1753880377,12986.177865209997,63.55699995000032,53357.57286816001 2025-07-30,12:59:39.000,211,10978612,12605,0,1753880378,12986.285646169992,63.627491250001185,53357.68466208 2025-07-30,12:59:40.000,211,10978607,12805,0,1753880379,12986.379954509997,63.683884290003334,53357.73357192 2025-07-30,12:59:41.000,211,10978576,12685,0,1753880380,12986.541625949998,63.71208081000077,53357.81043024001 2025-07-30,12:59:42.000,211,10978571,12965,0,1753880381,12986.662879529998,63.76847385000292,53357.85235296 2025-07-30,12:59:43.000,211,10978589,12765,0,1753880382,12986.811078349994,63.77552298000228,53357.89427568 2025-07-30,12:59:44.000,211,10978573,13285,0,1753880383,12986.98622241,63.83896515000379,53357.92921128001 2025-07-30,12:59:45.000,211,10978583,12725,0,1753880384,12987.10747599,63.909456450004654,53358.02004384 2025-07-30,12:59:46.000,211,10978585,12925,0,1753880385,12987.242202189991,63.95175123000081,53358.09690216001 2025-07-30,12:59:47.000,211,10978604,12765,0,1753880386,12987.383664699992,63.95880036000017,53358.07594080001 2025-07-30,12:59:48.000,211,10978593,12445,0,1753880387,12987.525127209992,63.99404601000424,53358.152799120006 2025-07-30,12:59:49.000,211,10978570,12685,0,1753880388,12987.626171859993,64.0363407900004,53358.22267032001 2025-07-30,12:59:50.000,211,10978569,12605,0,1753880389,12987.754161749988,64.1350286099987,53358.27856728 2025-07-30,12:59:51.000,211,10978613,12845,0,1753880390,12987.834997469989,64.14207773999806,53358.369399840005 2025-07-30,12:59:52.000,211,10978637,12845,0,1753880391,12987.936042119989,64.1984707800002,53358.41132256001 2025-07-30,12:59:53.000,211,10978619,12845,0,1753880392,12988.050559389994,64.20551990999957,53358.48119376001 2025-07-30,12:59:54.000,211,10978606,12645,0,1753880393,12988.16507666,64.27601121000043,53358.57901344001 2025-07-30,12:59:55.000,211,10978598,13125,0,1753880394,12988.232439759995,64.29010946999915,53358.62093616 2025-07-30,12:59:56.000,211,10978589,12885,0,1753880395,12988.34022071999,64.29715859999851,53358.67683312001 2025-07-30,12:59:57.000,211,10978560,12565,0,1753880396,12988.421056439991,64.3817481599981,53358.73273008 2025-07-30,12:59:58.000,211,10978601,12525,0,1753880397,12988.528837400001,64.39584642000409,53358.78163992 2025-07-30,12:59:59.000,211,10978597,12645,0,1753880398,12988.596200499996,64.42404294000153,53358.872472480005 2025-07-30,13:00:00.000,211,10978586,13085,0,1753880399,12988.717454079997,64.48748511000304,53358.84452400001 2025-07-30,13:00:01.000,211,10978611,12885,0,1753880400,12988.845443969993,64.51568163000047,53358.92836944 2025-07-30,13:00:02.000,211,10978584,12805,0,1753880401,12988.959961239998,64.53682901999855,53359.00522776 2025-07-30,13:00:03.000,211,10978591,12685,0,1753880402,12989.074478509989,64.56502554000326,53359.08208608001 2025-07-30,13:00:04.000,211,10978614,12605,0,1753880403,12989.209204709994,64.57207467000262,53359.158944400006 2025-07-30,13:00:05.000,211,10978607,12805,0,1753880404,12989.31698566999,64.57207467000262,53359.18689288 2025-07-30,13:00:06.000,211,10978617,12765,0,1753880405,12989.44497556,64.64256597000349,53359.18689288 2025-07-30,13:00:07.000,211,10978625,13005,0,1753880406,12989.512338659995,64.64961510000285,53359.19388 2025-07-30,13:00:08.000,211,10978630,12885,0,1753880407,12989.613383309996,64.6566642300022,53359.3336224 2025-07-30,13:00:09.000,211,10978575,12765,0,1753880408,12989.801999989992,64.68486074999964,53359.36157088 2025-07-30,13:00:10.000,211,10978631,12845,0,1753880409,12989.929989880002,64.68486074999964,53359.43842920001 2025-07-30,13:00:11.000,211,10978586,12565,0,1753880410,12990.037770839997,64.68486074999964,53359.48035192 2025-07-30,13:00:12.000,211,10978609,12845,0,1753880411,12990.125342869993,64.72010640000371,53359.5781716 2025-07-30,13:00:13.000,211,10978613,12685,0,1753880412,12990.266805379993,64.69895900999836,53359.662017040006 2025-07-30,13:00:14.000,211,10978598,12645,0,1753880413,12990.354377409989,64.74830292000115,53359.65502992001 2025-07-30,13:00:15.000,211,10978579,12565,0,1753880414,12990.509312539994,64.78354856999795,53359.75284960001 2025-07-30,13:00:16.000,211,10978643,12965,0,1753880415,12990.630566119995,64.79764683000394,53359.79477232 2025-07-30,13:00:17.000,211,10978600,13125,0,1753880416,12990.751819699995,64.79059770000458,53359.85066928001 2025-07-30,13:00:18.000,211,10978610,12805,0,1753880417,12990.82591911,64.83289248000074,53359.90656624 2025-07-30,13:00:19.000,211,10978593,12725,0,1753880418,12990.947172690001,64.84699073999946,53359.997398800006 2025-07-30,13:00:20.000,211,10978568,12965,0,1753880419,12991.075162579997,64.8399416100001,53359.99041168001 2025-07-30,13:00:21.000,211,10978616,12605,0,1753880420,12991.223361399992,64.81174509000266,53360.03932152001 2025-07-30,13:00:22.000,211,10978568,12645,0,1753880421,12991.351351290003,64.8399416100001,53360.095218480004 2025-07-30,13:00:23.000,211,10978591,12605,0,1753880422,12991.445659629993,64.86813813000481,53360.165089680006 2025-07-30,13:00:24.000,211,10978604,13125,0,1753880423,12991.573649519989,64.88223639000353,53360.26989648 2025-07-30,13:00:25.000,211,10978601,12525,0,1753880424,12991.65448523999,64.91748204000032,53360.332780560006 2025-07-30,13:00:26.000,211,10978601,12645,0,1753880425,12991.7622662,64.9386294299984,53360.381690400005 2025-07-30,13:00:27.000,211,10978630,12605,0,1753880426,12991.89699239999,64.97387508000247,53360.44457448001 2025-07-30,13:00:28.000,211,10978658,12885,0,1753880427,12992.011509669996,65.05846464000206,53360.50745856 2025-07-30,13:00:29.000,211,10978622,12605,0,1753880428,12992.06540015,65.0866611599995,53360.54239416001 2025-07-30,13:00:30.000,211,10978594,12965,0,1753880429,12992.12602694,65.09371028999885,53360.619252480006 2025-07-30,13:00:31.000,211,10978610,12725,0,1753880430,12992.159708489991,65.09371028999885,53360.67514944 2025-07-30,13:00:32.000,211,10978631,12445,0,1753880431,12992.220335279992,65.10075941999821,53360.717072160005 2025-07-30,13:00:33.000,211,10978596,12925,0,1753880432,12992.334852549997,65.1148576800042,53360.786943360006 2025-07-30,13:00:34.000,211,10978589,12685,0,1753880433,12992.382006719992,65.17125071999908,53360.80790472001 2025-07-30,13:00:35.000,211,10978627,12885,0,1753880434,12992.408951960002,65.22059463000187,53360.89175016 2025-07-30,13:00:36.000,211,10978571,12285,0,1753880435,12992.462842439993,65.23469289000059,53360.982582720004 2025-07-30,13:00:37.000,211,10978634,12965,0,1753880436,12992.530205540002,65.25584027999867,53361.02450544001 2025-07-30,13:00:38.000,211,10978605,12645,0,1753880437,12992.658195429998,65.25584027999867,53361.0804024 2025-07-30,13:00:39.000,211,10978627,12565,0,1753880438,12992.739031149998,65.29108593000274,53361.0804024 2025-07-30,13:00:40.000,211,10978627,12685,0,1753880439,12992.83333948999,65.30518419000146,53361.11533800001 2025-07-30,13:00:41.000,211,10978609,13005,0,1753880440,12992.93438413999,65.3615772300036,53361.23411904 2025-07-30,13:00:42.000,211,10978594,12685,0,1753880441,12992.988274619995,65.33338070999889,53361.28302888001 2025-07-30,13:00:43.000,211,10978652,12925,0,1753880442,12993.109528199995,65.3615772300036,53361.35988720001 2025-07-30,13:00:44.000,211,10978620,12765,0,1753880443,12993.21730915999,65.35452810000425,53361.38084856001 2025-07-30,13:00:45.000,211,10978636,12605,0,1753880444,12993.311617499996,65.35452810000425,53361.3948228 2025-07-30,13:00:46.000,211,10978549,12565,0,1753880445,12993.318353809991,65.3968228800004,53361.47866824001 2025-07-30,13:00:47.000,211,10978620,12845,0,1753880446,12993.378980599991,65.3968228800004,53361.54853944001 2025-07-30,13:00:48.000,211,10978651,12885,0,1753880447,12993.459816319992,65.40387200999976,53361.61841064001 2025-07-30,13:00:49.000,211,10978603,12805,0,1753880448,12993.493497869997,65.46026505000191,53361.66732048001 2025-07-30,13:00:50.000,211,10978604,12805,0,1753880449,12993.581069899992,65.46026505000191,53361.66732048001 2025-07-30,13:00:51.000,211,10978638,12725,0,1753880450,12993.594542519997,65.47436331000063,53361.74417880001 2025-07-30,13:00:52.000,211,10978651,12725,0,1753880451,12993.601278829992,65.56600199999957,53361.793088640006 2025-07-30,13:00:53.000,211,10978572,12805,0,1753880452,12993.581069899992,65.62239504000172,53361.89789544 2025-07-30,13:00:54.000,211,10978632,12645,0,1753880453,12993.587806210002,65.65059155999916,53361.90488256 2025-07-30,13:00:55.000,211,10978634,12845,0,1753880454,12993.628224070002,65.69288634000259,53361.92584392 2025-07-30,13:00:56.000,211,10978595,12885,0,1753880455,12993.668641930002,65.73518111999874,53362.00270224001 2025-07-30,13:00:57.000,211,10978613,12685,0,1753880456,12993.688850860002,65.74927938000474,53362.03763784 2025-07-30,13:00:58.000,211,10978614,12605,0,1753880457,12993.688850860002,65.80567241999961,53362.03065072001 2025-07-30,13:00:59.000,211,10978665,12605,0,1753880458,12993.675378239997,65.79157416000089,53362.07257344 2025-07-30,13:01:00.000,211,10978634,12605,0,1753880459,12993.688850860002,65.82681980999769,53362.156418880004 2025-07-30,13:01:01.000,211,10978629,12725,0,1753880460,12993.729268720002,65.77747590000217,53362.14244464 2025-07-30,13:01:02.000,211,10978602,12965,0,1753880461,12993.783159199993,65.77747590000217,53362.163406 2025-07-30,13:01:03.000,211,10978574,12965,0,1753880462,12993.843785989993,65.84091807000368,53362.19135448 2025-07-30,13:01:04.000,211,10978617,12765,0,1753880463,12993.816840749998,65.87616372000048,53362.24026432 2025-07-30,13:01:05.000,211,10978577,12885,0,1753880464,12993.843785989993,65.87616372000048,53362.33109688 2025-07-30,13:01:06.000,211,10978566,12605,0,1753880465,12993.830313369988,65.84796720000304,53362.35205824 2025-07-30,13:01:07.000,211,10978614,13005,0,1753880466,12993.870731229988,65.84796720000304,53362.324109760004 2025-07-30,13:01:08.000,211,10978647,12805,0,1753880467,12993.924621709994,65.90436023999791,53362.36603248001 2025-07-30,13:01:09.000,211,10978661,12725,0,1753880468,12993.931358019989,65.94665502000134,53362.42192944 2025-07-30,13:01:10.000,211,10978642,12685,0,1753880469,12993.911149089989,65.91140937000455,53362.4778264 2025-07-30,13:01:11.000,211,10978567,12685,0,1753880470,12993.924621709994,65.97485153999878,53362.43590368001 2025-07-30,13:01:12.000,211,10978612,12845,0,1753880471,12993.938094329998,65.97485153999878,53362.4778264 2025-07-30,13:01:13.000,211,10978567,12725,0,1753880472,12993.971775879989,65.98190066999814,53362.5476976 2025-07-30,13:01:14.000,211,10978569,13085,0,1753880473,12993.985248499994,65.96075328000006,53362.54071048 2025-07-30,13:01:15.000,211,10978613,12565,0,1753880474,12993.951566949989,66.05944109999837,53362.59660744 2025-07-30,13:01:16.000,211,10978603,12645,0,1753880475,12993.938094329998,66.1017358800018,53362.62455592001 2025-07-30,13:01:17.000,211,10978626,12965,0,1753880476,12993.965039569994,66.12993239999923,53362.63853016 2025-07-30,13:01:18.000,211,10978615,12605,0,1753880477,12993.971775879989,66.11583414000052,53362.66647864 2025-07-30,13:01:19.000,211,10978628,12565,0,1753880478,12994.012193739989,66.12288326999987,53362.67346576001 2025-07-30,13:01:20.000,211,10978618,12925,0,1753880479,12993.991984809989,66.1369815299986,53362.72237560001 2025-07-30,13:01:21.000,211,10978610,12885,0,1753880480,12993.965039569994,66.15812892000395,53362.7573112 2025-07-30,13:01:22.000,211,10978618,12525,0,1753880481,12993.944830639994,66.15812892000395,53362.76429832 2025-07-30,13:01:23.000,211,10978637,12685,0,1753880482,12993.951566949989,66.17927631000202,53362.778272560005 2025-07-30,13:01:24.000,211,10978638,12965,0,1753880483,12993.958303259999,66.14403065999795,53362.79923392001 2025-07-30,13:01:25.000,211,10978609,12805,0,1753880484,12993.991984809989,66.22157108999818,53362.84115664001 2025-07-30,13:01:26.000,211,10978659,12805,0,1753880485,12993.985248499994,66.27091500000097,53362.84115664001 2025-07-30,13:01:27.000,211,10978641,12845,0,1753880486,12993.944830639994,66.32730804000312,53362.78525968 2025-07-30,13:01:28.000,211,10978647,12925,0,1753880487,12993.924621709994,66.4118976000027,53362.86910512001 2025-07-30,13:01:29.000,211,10978580,12725,0,1753880488,12993.924621709994,66.49648716000229,53362.92500208 2025-07-30,13:01:30.000,211,10978607,12965,0,1753880489,12993.938094329998,66.53878193999844,53362.89006648001 2025-07-30,13:01:31.000,211,10978608,12925,0,1753880490,12993.917885399998,66.58107672000187,53362.91102784 2025-07-30,13:01:32.000,211,10978600,12605,0,1753880491,12993.843785989993,66.6938627999989,53362.945963440005 2025-07-30,13:01:33.000,211,10978603,12765,0,1753880492,12993.850522299988,66.76435409999976,53362.97391192 2025-07-30,13:01:34.000,211,10978559,12685,0,1753880493,12993.850522299988,66.83484540000063,53362.96692480001 2025-07-30,13:01:35.000,211,10978618,12685,0,1753880494,12993.810104439988,66.92648408999958,53362.98788616001 2025-07-30,13:01:36.000,211,10978615,12965,0,1753880495,12993.769686580003,66.98287713000173,53362.96692480001 2025-07-30,13:01:37.000,211,10978600,12525,0,1753880496,12993.756213959998,67.05336843000259,53363.00884752001 2025-07-30,13:01:38.000,211,10978593,12845,0,1753880497,12993.729268720002,67.1027123399981,53362.945963440005 2025-07-30,13:01:39.000,211,10978565,12725,0,1753880498,12993.715796099998,67.1520562500009,53363.113654320005 2025-07-30,13:01:40.000,211,10978604,12565,0,1753880499,12993.736005029998,67.24369493999984,53363.10666720001 2025-07-30,13:01:41.000,211,10978615,12605,0,1753880500,12993.769686580003,67.31418624000071,53363.113654320005 2025-07-30,13:01:42.000,211,10978564,12725,0,1753880501,12993.742741339993,67.34238275999815,53363.1416028 2025-07-30,13:01:43.000,211,10978587,12645,0,1753880502,12993.722532409993,67.43402145000437,53363.12064144 2025-07-30,13:01:44.000,211,10978582,12765,0,1753880503,12993.661905619992,67.48336535999988,53363.09968008 2025-07-30,13:01:45.000,211,10978592,12685,0,1753880504,12993.695587169997,67.54680753000139,53363.15557704001 2025-07-30,13:01:46.000,211,10978623,12965,0,1753880505,12993.722532409993,67.53270927000267,53363.16955128 2025-07-30,13:01:47.000,211,10978612,12685,0,1753880506,12993.655169309997,67.5609057900001,53363.10666720001 2025-07-30,13:01:48.000,211,10978566,13125,0,1753880507,12993.715796099998,67.61729883000226,53363.19749976 2025-07-30,13:01:49.000,211,10978580,12725,0,1753880508,12993.695587169997,67.61729883000226,53363.12064144 2025-07-30,13:01:50.000,211,10978564,12685,0,1753880509,12993.709059790002,67.62434796000161,53363.183525520006 2025-07-30,13:01:51.000,211,10978623,12725,0,1753880510,12993.756213959998,67.63139709000097,53363.20448688001 2025-07-30,13:01:52.000,211,10978554,13045,0,1753880511,12993.783159199993,67.68074100000376,53363.25339672001 2025-07-30,13:01:53.000,211,10978615,12845,0,1753880512,12993.796631819998,67.66664273999777,53363.26737096 2025-07-30,13:01:54.000,211,10978615,12885,0,1753880513,12993.803368129993,67.68779013000312,53363.232435360005 2025-07-30,13:01:55.000,211,10978650,12645,0,1753880514,12993.769686580003,67.7089375200012,53363.25339672001 2025-07-30,13:01:56.000,211,10978594,12765,0,1753880515,12993.803368129993,67.744183169998,53363.22544824001 2025-07-30,13:01:57.000,211,10978549,12565,0,1753880516,12993.830313369988,67.77942882000207,53363.25339672001 2025-07-30,13:01:58.000,211,10978615,13125,0,1753880517,12993.877467539998,67.81467446999886,53363.29531944001 2025-07-30,13:01:59.000,211,10978593,12685,0,1753880518,12993.823577059993,67.8569692500023,53363.27435808001 2025-07-30,13:02:00.000,211,10978595,12765,0,1753880519,12993.816840749998,67.87811664000037,53363.30230656001 2025-07-30,13:02:01.000,211,10978620,12725,0,1753880520,12993.810104439988,67.90631315999781,53363.30230656001 2025-07-30,13:02:02.000,211,10978606,12765,0,1753880521,12993.769686580003,67.93450968000252,53363.29531944001 2025-07-30,13:02:03.000,211,10978592,12765,0,1753880522,12993.776422889998,67.97680445999868,53363.32326792001 2025-07-30,13:02:04.000,211,10978608,12685,0,1753880523,12993.830313369988,67.99090272000467,53363.30929368 2025-07-30,13:02:05.000,211,10978610,12685,0,1753880524,12993.803368129993,68.03319750000082,53363.32326792001 2025-07-30,13:02:06.000,211,10978616,13045,0,1753880525,12993.776422889998,68.04729575999954,53363.30230656001 2025-07-30,13:02:07.000,211,10978621,12725,0,1753880526,12993.769686580003,68.03319750000082,53363.330255040004 2025-07-30,13:02:08.000,211,10978576,12925,0,1753880527,12993.803368129993,68.0543448899989,53363.3162808 2025-07-30,13:02:09.000,211,10978582,12805,0,1753880528,12993.863994919993,68.08254141000361,53363.30230656001 2025-07-30,13:02:10.000,211,10978614,12445,0,1753880529,12993.904412779993,68.06139401999826,53363.351216400006 2025-07-30,13:02:11.000,211,10978574,12725,0,1753880530,12993.944830639994,68.08254141000361,53363.37217776001 2025-07-30,13:02:12.000,211,10978624,12525,0,1753880531,12993.971775879989,68.06139401999826,53363.33724216 2025-07-30,13:02:13.000,211,10978594,12405,0,1753880532,12994.025666359994,68.08254141000361,53363.30929368 2025-07-30,13:02:14.000,211,10978580,12605,0,1753880533,12994.09302945999,68.07549228000426,53363.35820352 2025-07-30,13:02:15.000,211,10978625,12765,0,1753880534,12994.17386517999,68.07549228000426,53363.30929368 2025-07-30,13:02:16.000,211,10978624,12845,0,1753880535,12994.21428303999,68.04024663000018,53363.33724216 2025-07-30,13:02:17.000,211,10978629,12605,0,1753880536,12994.288382449995,68.04024663000018,53363.330255040004 2025-07-30,13:02:18.000,211,10978601,12525,0,1753880537,12994.37595447999,68.08959054000297,53363.44204896001 2025-07-30,13:02:19.000,211,10978611,13205,0,1753880538,12994.38269079,68.11073793000105,53363.42807472 2025-07-30,13:02:20.000,211,10978633,12845,0,1753880539,12994.39616340999,68.07549228000426,53363.37217776001 2025-07-30,13:02:21.000,211,10978612,12605,0,1753880540,12994.44331758,68.07549228000426,53363.46999744001 2025-07-30,13:02:22.000,211,10978580,12605,0,1753880541,12994.490471749996,68.09663967000233,53363.4560232 2025-07-30,13:02:23.000,211,10978580,12725,0,1753880542,12994.497208059991,68.11073793000105,53363.40711336 2025-07-30,13:02:24.000,211,10978609,12885,0,1753880543,12994.618461639991,68.11073793000105,53363.39313912001 2025-07-30,13:02:25.000,211,10978636,12685,0,1753880544,12994.679088429992,68.12483618999977,53363.42807472 2025-07-30,13:02:26.000,211,10978606,13125,0,1753880545,12994.712769979997,68.13188531999913,53363.43506184 2025-07-30,13:02:27.000,211,10978596,12925,0,1753880546,12994.800342009992,68.16008184000384,53363.47698456 2025-07-30,13:02:28.000,211,10978612,13005,0,1753880547,12994.834023559997,68.17418010000256,53363.50493304 2025-07-30,13:02:29.000,211,10978592,12885,0,1753880548,12994.908122970002,68.18122923000192,53363.48397168 2025-07-30,13:02:30.000,211,10978611,12885,0,1753880549,12995.002431309993,68.22352400999807,53363.5258944 2025-07-30,13:02:31.000,211,10978630,12845,0,1753880550,12995.063058099993,68.20942574999935,53363.54685576 2025-07-30,13:02:32.000,211,10978585,12925,0,1753880551,12995.130421199989,68.25172053000279,53363.58179136 2025-07-30,13:02:33.000,211,10978612,12725,0,1753880552,12995.204520609994,68.2658187900015,53363.60275272 2025-07-30,13:02:34.000,211,10978574,12605,0,1753880553,12995.244938469994,68.27991705000022,53363.58877848001 2025-07-30,13:02:35.000,211,10978627,12605,0,1753880554,12995.265147399994,68.27286792000086,53363.60275272 2025-07-30,13:02:36.000,211,10978597,12685,0,1753880555,12995.325774189994,68.25876966000214,53363.65166256 2025-07-30,13:02:37.000,211,10978609,12885,0,1753880556,12995.43355514999,68.28696617999958,53363.72153376 2025-07-30,13:02:38.000,211,10978616,12725,0,1753880557,12995.426818839995,68.27286792000086,53363.686598160006 2025-07-30,13:02:39.000,211,10978607,12765,0,1753880558,12995.447027769995,68.27286792000086,53363.69358528 2025-07-30,13:02:40.000,211,10978600,12765,0,1753880559,12995.47397300999,68.25876966000214,53363.71454664 2025-07-30,13:02:41.000,211,10978606,12565,0,1753880560,12995.54133611,68.25172053000279,53363.74249512 2025-07-30,13:02:42.000,211,10978611,12765,0,1753880561,12995.61543551999,68.25172053000279,53363.7005724 2025-07-30,13:02:43.000,211,10978623,12725,0,1753880562,12995.65585337999,68.2658187900015,53363.71454664 2025-07-30,13:02:44.000,211,10978592,12805,0,1753880563,12995.67606230999,68.25172053000279,53363.735508000005 2025-07-30,13:02:45.000,211,10978642,12845,0,1753880564,12995.756898029991,68.22352400999807,53363.79140496 2025-07-30,13:02:46.000,211,10978633,12805,0,1753880565,12995.837733749991,68.21647487999871,53363.8403148 2025-07-30,13:02:47.000,211,10978628,12685,0,1753880566,12995.884887920001,68.18122923000192,53363.77743072001 2025-07-30,13:02:48.000,211,10978599,12685,0,1753880567,12995.979196259992,68.20237662,53363.81236632 2025-07-30,13:02:49.000,211,10978576,12645,0,1753880568,12996.100449839993,68.16008184000384,53363.86826328 2025-07-30,13:02:50.000,211,10978625,12765,0,1753880569,12996.154340319998,68.17418010000256,53363.903198880005 2025-07-30,13:02:51.000,211,10978651,12845,0,1753880570,12996.214967109998,68.14598357999785,53363.88223752 2025-07-30,13:02:52.000,211,10978584,12885,0,1753880571,12996.302539139993,68.11073793000105,53363.910186 2025-07-30,13:02:53.000,211,10978621,12565,0,1753880572,12996.356429619998,68.12483618999977,53363.92416024001 2025-07-30,13:02:54.000,211,10978601,12925,0,1753880573,12996.450737959989,68.12483618999977,53363.910186 2025-07-30,13:02:55.000,211,10978574,12805,0,1753880574,12996.504628439994,68.09663967000233,53363.92416024001 2025-07-30,13:02:56.000,211,10978634,12845,0,1753880575,12996.55851892,68.11778706000041,53363.95909584 2025-07-30,13:02:57.000,211,10978639,12685,0,1753880576,12996.666299879995,68.09663967000233,53364.001018560004 2025-07-30,13:02:58.000,211,10978612,12525,0,1753880577,12996.72019036,68.08254141000361,53363.99403144001 2025-07-30,13:02:59.000,211,10978599,12765,0,1753880578,12996.79428976999,68.11778706000041,53364.021979920006 2025-07-30,13:03:00.000,211,10978573,12525,0,1753880579,12996.8818618,68.09663967000233,53364.05691552 2025-07-30,13:03:01.000,211,10978630,12565,0,1753880580,12996.935752279991,68.07549228000426,53364.09883824 2025-07-30,13:03:02.000,211,10978582,12965,0,1753880581,12997.009851689996,68.08959054000297,53364.084864 2025-07-30,13:03:03.000,211,10978619,12605,0,1753880582,12997.104160030001,68.09663967000233,53364.10582536 2025-07-30,13:03:04.000,211,10978611,12805,0,1753880583,12997.151314199997,68.04024663000018,53364.119799600005 2025-07-30,13:03:05.000,211,10978582,12565,0,1753880584,12997.252358849997,68.00500098000339,53364.189670800006 2025-07-30,13:03:06.000,211,10978585,12765,0,1753880585,12997.306249330002,67.96270619999996,53364.19665792 2025-07-30,13:03:07.000,211,10978625,12965,0,1753880586,12997.366876120002,67.98385358999803,53364.18268368001 2025-07-30,13:03:08.000,211,10978647,12965,0,1753880587,12997.387085050002,67.96270619999996,53364.189670800006 2025-07-30,13:03:09.000,211,10978633,12965,0,1753880588,12997.440975529993,67.93450968000252,53364.25255488 2025-07-30,13:03:10.000,211,10978624,12965,0,1753880589,12997.548756489989,67.91336229000444,53364.26652912 2025-07-30,13:03:11.000,211,10978589,12965,0,1753880590,12997.582438039994,67.91336229000444,53364.20364504 2025-07-30,13:03:12.000,211,10978617,12965,0,1753880591,12997.670010069989,67.94860794000124,53364.2944776 2025-07-30,13:03:13.000,211,10978609,12725,0,1753880592,12997.717164239999,67.97680445999868,53364.30146472001 2025-07-30,13:03:14.000,211,10978600,12885,0,1753880593,12997.79799996,67.99090272000467,53364.35037456001 2025-07-30,13:03:15.000,211,10978604,12845,0,1753880594,12997.87209936999,68.01205011000275,53364.39928440001 2025-07-30,13:03:16.000,211,10978627,12765,0,1753880595,12997.905780919995,68.04729575999954,53364.37133592 2025-07-30,13:03:17.000,211,10978661,12805,0,1753880596,12998.01356187999,68.08959054000297,53364.38531016 2025-07-30,13:03:18.000,211,10978607,12805,0,1753880597,12997.99335294999,68.13893444999849,53364.42723288001 2025-07-30,13:03:19.000,211,10978602,12805,0,1753880598,12998.00008926,68.21647487999871,53364.44819424001 2025-07-30,13:03:20.000,211,10978647,12725,0,1753880599,12998.06071605,68.28696617999958,53364.47614272001 2025-07-30,13:03:21.000,211,10978607,12885,0,1753880600,12998.12134284,68.33631009000237,53364.455181360005 2025-07-30,13:03:22.000,211,10978565,13005,0,1753880601,12998.168497009996,68.36450660999981,53364.46915560001 2025-07-30,13:03:23.000,211,10978605,12605,0,1753880602,12998.235860109991,68.42794878000132,53364.5390268 2025-07-30,13:03:24.000,211,10978584,12805,0,1753880603,12998.229123799996,68.47024356000475,53364.51806544001 2025-07-30,13:03:25.000,211,10978572,12845,0,1753880604,12998.289750589996,68.50548921000154,53364.54601392001 2025-07-30,13:03:26.000,211,10978602,13085,0,1753880605,12998.309959519996,68.50548921000154,53364.55300104 2025-07-30,13:03:27.000,211,10978616,12725,0,1753880606,12998.350377379997,68.56188225000369,53364.58793664 2025-07-30,13:03:28.000,211,10978614,12725,0,1753880607,12998.390795239997,68.55483312000433,53364.622872240005 2025-07-30,13:03:29.000,211,10978574,12605,0,1753880608,12998.437949409992,68.56893138000305,53364.671782080004 2025-07-30,13:03:30.000,211,10978647,12925,0,1753880609,12998.512048819997,68.63237355000456,53364.68575632001 2025-07-30,13:03:31.000,211,10978603,12685,0,1753880610,12998.538994059993,68.6112261599992,53364.66479496001 2025-07-30,13:03:32.000,211,10978590,12805,0,1753880611,12998.599620849993,68.63237355000456,53364.69973056 2025-07-30,13:03:33.000,211,10978588,12765,0,1753880612,12998.666983949988,68.63237355000456,53364.70671768 2025-07-30,13:03:34.000,211,10978613,12885,0,1753880613,12998.720874429993,68.65352094000264,53364.76261464001 2025-07-30,13:03:35.000,211,10978584,12525,0,1753880614,12998.788237529989,68.61827528999856,53364.76960176 2025-07-30,13:03:36.000,211,10978624,12805,0,1753880615,12998.815182769999,68.6112261599992,53364.741653280005 2025-07-30,13:03:37.000,211,10978577,12845,0,1753880616,12998.875809559999,68.65352094000264,53364.76960176 2025-07-30,13:03:38.000,211,10978607,12525,0,1753880617,12998.97685421,68.63237355000456,53364.8185116 2025-07-30,13:03:39.000,211,10978571,12765,0,1753880618,12999.03074468999,68.65352094000264,53364.790563120005 2025-07-30,13:03:40.000,211,10978614,12765,0,1753880619,12999.125053029995,68.63942268000392,53364.86742144 2025-07-30,13:03:41.000,211,10978602,12845,0,1753880620,12999.15873458,68.70991398000479,53364.8883828 2025-07-30,13:03:42.000,211,10978605,12685,0,1753880621,12999.23283398999,68.68876658999943,53364.90235704001 2025-07-30,13:03:43.000,211,10978572,12805,0,1753880622,12999.29346077999,68.7240122400035,53364.90235704001 2025-07-30,13:03:44.000,211,10978616,12765,0,1753880623,12999.36082388,68.78040527999838,53364.91633128 2025-07-30,13:03:45.000,211,10978616,12765,0,1753880624,12999.428186979996,68.80860180000309,53364.95126688001 2025-07-30,13:03:46.000,211,10978574,12885,0,1753880625,12999.502286390001,68.8720439700046,53365.00017672001 2025-07-30,13:03:47.000,211,10978609,12805,0,1753880626,12999.562913180001,68.87909310000396,53365.03511232 2025-07-30,13:03:48.000,211,10978557,12925,0,1753880627,12999.603331040002,68.90024049000203,53365.007163840004 2025-07-30,13:03:49.000,211,10978621,12765,0,1753880628,12999.677430449992,68.94253526999819,53365.04209944 2025-07-30,13:03:50.000,211,10978576,13085,0,1753880629,12999.738057239992,68.93548613999883,53365.05607368 2025-07-30,13:03:51.000,211,10978574,12885,0,1753880630,12999.765002480002,68.9707317900029,53365.0630608 2025-07-30,13:03:52.000,211,10978576,12765,0,1753880631,12999.805420340002,68.9707317900029,53365.09100928 2025-07-30,13:03:53.000,211,10978607,12605,0,1753880632,12999.879519749993,69.02007569999842,53365.09100928 2025-07-30,13:03:54.000,211,10978600,12565,0,1753880633,12999.919937609993,69.01302656999906,53365.125944880005 2025-07-30,13:03:55.000,211,10978591,12765,0,1753880634,12999.953619159998,69.01302656999906,53365.14690624001 2025-07-30,13:03:56.000,211,10978605,13005,0,1753880635,13000.000773329994,69.03417396000441,53365.18184184 2025-07-30,13:03:57.000,211,10978600,13045,0,1753880636,13000.061400119994,69.03417396000441,53365.2028032 2025-07-30,13:03:58.000,211,10978597,12925,0,1753880637,13000.088345359989,69.02712482999777,53365.244725920005 2025-07-30,13:03:59.000,211,10978567,12645,0,1753880638,13000.175917389999,69.07646874000056,53365.25870016 2025-07-30,13:04:00.000,211,10978513,12925,0,1753880639,13000.16918107999,69.13286178000271,53365.23773880001 2025-07-30,13:04:01.000,211,10978603,13045,0,1753880640,13000.25001679999,69.21040221000294,53365.25171304 2025-07-30,13:04:02.000,211,10978572,13125,0,1753880641,13000.303907279995,69.23859873000038,53365.2726744 2025-07-30,13:04:03.000,211,10978541,12845,0,1753880642,13000.3173799,69.29499177000253,53365.23075168 2025-07-30,13:04:04.000,211,10978590,12845,0,1753880643,13000.364534069995,69.39367959000083,53365.33555848001 2025-07-30,13:04:05.000,211,10978585,12925,0,1753880644,13000.43863348,69.44302350000362,53365.34953272 2025-07-30,13:04:06.000,211,10978596,12565,0,1753880645,13000.47231502999,69.50646566999785,53365.30062288 2025-07-30,13:04:07.000,211,10978571,12645,0,1753880646,13000.505996579996,69.57695696999872,53365.342545600004 2025-07-30,13:04:08.000,211,10978580,13045,0,1753880647,13000.55315074999,69.64039914000023,53365.3774812 2025-07-30,13:04:09.000,211,10978579,12405,0,1753880648,13000.660931710001,69.70384131000174,53365.39844256 2025-07-30,13:04:10.000,211,10978584,12685,0,1753880649,13000.660931710001,69.76023435000388,53365.41940392 2025-07-30,13:04:11.000,211,10978597,12565,0,1753880650,13000.721558500001,69.81662738999876,53365.412416800005 2025-07-30,13:04:12.000,211,10978592,12805,0,1753880651,13000.775448979992,69.89416781999898,53365.50324936001 2025-07-30,13:04:13.000,211,10978566,12805,0,1753880652,13000.822603150002,69.95760999000049,53365.5172236 2025-07-30,13:04:14.000,211,10978605,12925,0,1753880653,13000.876493629992,70.021052160002,53365.53818496 2025-07-30,13:04:15.000,211,10978600,12725,0,1753880654,13000.937120419992,70.02810129000136,53365.52421072001 2025-07-30,13:04:16.000,211,10978615,13045,0,1753880655,13000.977538279993,70.11269085000094,53365.55215920001 2025-07-30,13:04:17.000,211,10978574,12685,0,1753880656,13000.970801969997,70.14088736999838,53365.54517208 2025-07-30,13:04:18.000,211,10978582,12965,0,1753880657,13001.011219829998,70.22547692999797,53365.5870948 2025-07-30,13:04:19.000,211,10978612,12645,0,1753880658,13000.984274590002,70.2677717100014,53365.642991759996 2025-07-30,13:04:20.000,211,10978585,12925,0,1753880659,13001.017956139993,70.37350865999906,53365.642991759996 2025-07-30,13:04:21.000,211,10978597,12885,0,1753880660,13001.031428759998,70.39465605000441,53365.677927360004 2025-07-30,13:04:22.000,211,10978627,12765,0,1753880661,13001.044901380003,70.45809821999865,53365.656966 2025-07-30,13:04:23.000,211,10978592,12525,0,1753880662,13001.011219829998,70.53563864999887,53365.69190160001 2025-07-30,13:04:24.000,211,10978596,12725,0,1753880663,13001.078582929993,70.58498256000166,53365.71985008001 2025-07-30,13:04:25.000,211,10978602,12645,0,1753880664,13001.112264479998,70.64842473000317,53365.71985008001 2025-07-30,13:04:26.000,211,10978579,12845,0,1753880665,13001.172891269998,70.71891603000404,53365.76875992001 2025-07-30,13:04:27.000,211,10978623,12725,0,1753880666,13001.206572819989,70.78235819999827,53365.73382432 2025-07-30,13:04:28.000,211,10978596,12765,0,1753880667,13001.233518059998,70.8598986299985,53365.80369552 2025-07-30,13:04:29.000,211,10978539,12845,0,1753880668,13001.267199609989,70.90219341000193,53365.796708400005 2025-07-30,13:04:30.000,211,10978611,13005,0,1753880669,13001.361507949994,70.97973384000215,53365.866579600006 2025-07-30,13:04:31.000,211,10978585,12725,0,1753880670,13001.34803532999,71.02202861999831,53365.831644 2025-07-30,13:04:32.000,211,10978621,13045,0,1753880671,13001.422134739994,71.09956904999854,53365.83863112001 2025-07-30,13:04:33.000,211,10978658,12805,0,1753880672,13001.47602522,71.19825687000412,53365.90850232001 2025-07-30,13:04:34.000,211,10978602,12885,0,1753880673,13001.57033355999,71.28989556000306,53365.915489440005 2025-07-30,13:04:35.000,211,10978630,12725,0,1753880674,13001.61075141999,71.33923946999857,53365.95741216001 2025-07-30,13:04:36.000,211,10978594,12965,0,1753880675,13001.67137820999,71.4308781600048,53365.915489440005 2025-07-30,13:04:37.000,211,10978599,13005,0,1753880676,13001.71853238,71.50136945999839,53365.964399280005 2025-07-30,13:04:38.000,211,10978647,12925,0,1753880677,13001.7993681,71.55071337000118,53365.98536064001 2025-07-30,13:04:39.000,211,10978600,12965,0,1753880678,13001.846522269996,71.59300815000461,53366.02029624 2025-07-30,13:04:40.000,211,10978590,12645,0,1753880679,13001.913885369991,71.64940118999948,53365.9713864 2025-07-30,13:04:41.000,211,10978587,12845,0,1753880680,13001.940830610001,71.67759771000419,53366.02728336001 2025-07-30,13:04:42.000,211,10978615,12845,0,1753880681,13002.008193709997,71.74808900999778,53366.09715456 2025-07-30,13:04:43.000,211,10978597,12485,0,1753880682,13002.055347879992,71.76923640000314,53366.10414168001 2025-07-30,13:04:44.000,211,10978640,12765,0,1753880683,13002.075556809992,71.83267857000465,53366.09715456 2025-07-30,13:04:45.000,211,10978580,12805,0,1753880684,13002.149656219997,71.85382596000272,53366.1111288 2025-07-30,13:04:46.000,211,10978584,13125,0,1753880685,13002.210283009998,71.93841552000231,53366.13907728 2025-07-30,13:04:47.000,211,10978607,12605,0,1753880686,13002.243964560002,71.98071029999846,53366.15305152001 2025-07-30,13:04:48.000,211,10978602,12805,0,1753880687,13002.277646109993,72.03005421000125,53366.20894848 2025-07-30,13:04:49.000,211,10978597,12965,0,1753880688,13002.392163379998,72.07234899000468,53366.25785832 2025-07-30,13:04:50.000,211,10978606,12925,0,1753880689,13002.412372309998,72.07234899000468,53366.27183256001 2025-07-30,13:04:51.000,211,10978586,12965,0,1753880690,13002.439317549994,72.13579115999892,53366.2858068 2025-07-30,13:04:52.000,211,10978618,12885,0,1753880691,13002.466262789989,72.1851350700017,53366.24388408001 2025-07-30,13:04:53.000,211,10978589,12885,0,1753880692,13002.513416959999,72.21333158999914,53366.32074240001 2025-07-30,13:04:54.000,211,10978588,12845,0,1753880693,13002.580780059994,72.26972463000129,53366.32772952 2025-07-30,13:04:55.000,211,10978604,12885,0,1753880694,13002.621197919994,72.25562637000257,53366.38362648 2025-07-30,13:04:56.000,211,10978593,12845,0,1753880695,13002.66835208999,72.27677376000065,53366.313755279996 2025-07-30,13:04:57.000,211,10978621,12845,0,1753880696,13002.702033639995,72.34726506000152,53366.36266512001 2025-07-30,13:04:58.000,211,10978616,12725,0,1753880697,13002.722242569995,72.38955983999767,53366.38362648 2025-07-30,13:04:59.000,211,10978616,12965,0,1753880698,13002.79634198,72.37546157999896,53366.4255492 2025-07-30,13:05:00.000,211,10978609,12765,0,1753880699,13002.78960566999,72.37546157999896,53366.46048480001 2025-07-30,13:05:01.000,211,10978598,13005,0,1753880700,13002.85696877,72.38251070999831,53366.467471920005 2025-07-30,13:05:02.000,211,10978626,12925,0,1753880701,13002.8771777,72.37546157999896,53366.481446159996 2025-07-30,13:05:03.000,211,10978607,12925,0,1753880702,13002.904122939995,72.38955983999767,53366.48843328001 2025-07-30,13:05:04.000,211,10978613,12925,0,1753880703,13002.91085924999,72.4318546200011,53366.50939464001 2025-07-30,13:05:05.000,211,10978655,12565,0,1753880704,13002.93106817999,72.4671002699979,53366.46048480001 2025-07-30,13:05:06.000,211,10978613,12765,0,1753880705,13002.97148603999,72.50234592000197,53366.44651056 2025-07-30,13:05:07.000,211,10978635,12845,0,1753880706,13003.005167589996,72.51644418000069,53366.586252960005 2025-07-30,13:05:08.000,211,10978632,12685,0,1753880707,13002.984958659996,72.49529679000261,53366.53035600001 2025-07-30,13:05:09.000,211,10978574,12285,0,1753880708,13002.97148603999,72.46005113999854,53366.52336888 2025-07-30,13:05:10.000,211,10978645,12605,0,1753880709,13002.99843128,72.50234592000197,53366.6002272 2025-07-30,13:05:11.000,211,10978673,12485,0,1753880710,13002.984958659996,72.4671002699979,53366.55131736 2025-07-30,13:05:12.000,211,10978554,12565,0,1753880711,13003.045585449996,72.44595287999982,53366.61420144 2025-07-30,13:05:13.000,211,10978604,12925,0,1753880712,13003.032112829991,72.4318546200011,53366.586252960005 2025-07-30,13:05:14.000,211,10978588,12925,0,1753880713,13003.032112829991,72.41775636000239,53366.64214992 2025-07-30,13:05:15.000,211,10978608,12885,0,1753880714,13003.05905807,72.37546157999896,53366.66311128 2025-07-30,13:05:16.000,211,10978632,12845,0,1753880715,13003.032112829991,72.36136332000024,53366.649137039996 2025-07-30,13:05:17.000,211,10978661,12805,0,1753880716,13003.079267000001,72.26267550000193,53366.66311128 2025-07-30,13:05:18.000,211,10978600,12805,0,1753880717,13003.119684860001,72.24857724000321,53366.65612416001 2025-07-30,13:05:19.000,211,10978625,12845,0,1753880718,13003.160102720001,72.21333158999914,53366.66311128 2025-07-30,13:05:20.000,211,10978604,12805,0,1753880719,13003.200520580001,72.21333158999914,53366.66311128 2025-07-30,13:05:21.000,211,10978608,12725,0,1753880720,13003.213993199992,72.16398768000363,53366.62817568001 2025-07-30,13:05:22.000,211,10978594,12965,0,1753880721,13003.261147370002,72.0864472500034,53366.67708552001 2025-07-30,13:05:23.000,211,10978621,12925,0,1753880722,13003.274619989992,72.0864472500034,53366.67708552001 2025-07-30,13:05:24.000,211,10978598,12645,0,1753880723,13003.288092609997,72.01595595000254,53366.71202112 2025-07-30,13:05:25.000,211,10978564,12765,0,1753880724,13003.355455709992,71.90316986999824,53366.76093096 2025-07-30,13:05:26.000,211,10978628,12605,0,1753880725,13003.409346189997,71.88907160999952,53366.69105976 2025-07-30,13:05:27.000,211,10978602,12885,0,1753880726,13003.469972979998,71.85382596000272,53366.7399696 2025-07-30,13:05:28.000,211,10978602,12965,0,1753880727,13003.483445600003,71.78333466000186,53366.7399696 2025-07-30,13:05:29.000,211,10978587,12645,0,1753880728,13003.544072389988,71.76923640000314,53366.71900824 2025-07-30,13:05:30.000,211,10978619,12845,0,1753880729,13003.557545009993,71.79038379000121,53366.71900824 2025-07-30,13:05:31.000,211,10978625,12805,0,1753880730,13003.611435489998,71.76923640000314,53366.71202112 2025-07-30,13:05:32.000,211,10978600,12805,0,1753880731,13003.651853349998,71.76923640000314,53366.72599536001 2025-07-30,13:05:33.000,211,10978622,12965,0,1753880732,13003.739425379994,71.79743292000057,53366.72599536001 2025-07-30,13:05:34.000,211,10978647,12845,0,1753880733,13003.76637061999,71.839727700004,53366.74695672001 2025-07-30,13:05:35.000,211,10978624,12725,0,1753880734,13003.78657954999,71.82562943999801,53366.69804688001 2025-07-30,13:05:36.000,211,10978591,12765,0,1753880735,13003.80678847999,71.86087509000208,53366.7399696 2025-07-30,13:05:37.000,211,10978623,13005,0,1753880736,13003.84720633999,71.91021900000487,53366.7399696 2025-07-30,13:05:38.000,211,10978575,12645,0,1753880737,13003.85394265,71.93136639000295,53366.74695672001 2025-07-30,13:05:39.000,211,10978643,12645,0,1753880738,13003.88762419999,72.00890682000318,53366.71900824 2025-07-30,13:05:40.000,211,10978630,12885,0,1753880739,13003.90783312999,72.05120159999933,53366.76791808 2025-07-30,13:05:41.000,211,10978593,12605,0,1753880740,13003.941514679995,72.11464377000084,53366.7399696 2025-07-30,13:05:42.000,211,10978624,12805,0,1753880741,13003.96845991999,72.14988942000491,53366.72599536001 2025-07-30,13:05:43.000,211,10978650,12645,0,1753880742,13003.94825098999,72.17103681000299,53366.7399696 2025-07-30,13:05:44.000,211,10978581,12885,0,1753880743,13003.981932539995,72.2203807199985,53366.76093096 2025-07-30,13:05:45.000,211,10978573,12805,0,1753880744,13004.042559329995,72.2203807199985,53366.802853680005 2025-07-30,13:05:46.000,211,10978594,12805,0,1753880745,13004.03582302,72.22742984999786,53366.79586656001 2025-07-30,13:05:47.000,211,10978612,12565,0,1753880746,13004.06950456999,72.2203807199985,53366.69105976 2025-07-30,13:05:48.000,211,10978602,12765,0,1753880747,13004.11665874,72.2344789800045,53366.76791808 2025-07-30,13:05:49.000,211,10978626,12885,0,1753880748,13004.17054921999,72.20628245999978,53366.705034000006 2025-07-30,13:05:50.000,211,10978585,13045,0,1753880749,13004.163812909996,72.2344789800045,53366.83080216 2025-07-30,13:05:51.000,211,10978643,12925,0,1753880750,13004.184021839996,72.21333158999914,53366.71900824 2025-07-30,13:05:52.000,211,10978621,12805,0,1753880751,13004.19075814999,72.22742984999786,53366.73298248 2025-07-30,13:05:53.000,211,10978570,12725,0,1753880752,13004.19749446,72.1851350700017,53366.71900824 2025-07-30,13:05:54.000,211,10978622,12845,0,1753880753,13004.224439699996,72.17103681000299,53366.73298248 2025-07-30,13:05:55.000,211,10978625,12965,0,1753880754,13004.204230769996,72.10759464000148,53366.69804688001 2025-07-30,13:05:56.000,211,10978594,12725,0,1753880755,13004.298539110001,72.11464377000084,53366.69105976 2025-07-30,13:05:57.000,211,10978596,12605,0,1753880756,13004.312011729991,72.09349638000276,53366.7399696 2025-07-30,13:05:58.000,211,10978656,13085,0,1753880757,13004.305275419996,72.09349638000276,53366.69804688001 2025-07-30,13:05:59.000,211,10978657,12685,0,1753880758,13004.271593869991,72.01595595000254,53366.71202112 2025-07-30,13:06:00.000,211,10978599,12565,0,1753880759,13004.305275419996,72.01595595000254,53366.73298248 2025-07-30,13:06:01.000,211,10978625,12805,0,1753880760,13004.365902209996,71.96661203999975,53366.73298248 2025-07-30,13:06:02.000,211,10978617,12605,0,1753880761,13004.419792690001,71.93136639000295,53366.705034000006 2025-07-30,13:06:03.000,211,10978603,12965,0,1753880762,13004.392847449992,71.89612073999888,53366.73298248 2025-07-30,13:06:04.000,211,10978640,12765,0,1753880763,13004.426528999997,71.86792422000144,53366.684072640004 2025-07-30,13:06:05.000,211,10978614,12685,0,1753880764,13004.493892099992,71.79743292000057,53366.69804688001 2025-07-30,13:06:06.000,211,10978583,12765,0,1753880765,13004.493892099992,71.7269416199997,53366.684072640004 2025-07-30,13:06:07.000,211,10978574,12965,0,1753880766,13004.514101029992,71.6634994499982,53366.65612416001 2025-07-30,13:06:08.000,211,10978573,12485,0,1753880767,13004.480419480002,71.58595901999797,53366.69804688001 2025-07-30,13:06:09.000,211,10978639,12765,0,1753880768,13004.480419480002,71.50841858999775,53366.69105976 2025-07-30,13:06:10.000,211,10978582,12525,0,1753880769,13004.480419480002,71.43792729000415,53366.635162800005 2025-07-30,13:06:11.000,211,10978606,12765,0,1753880770,13004.527573649997,71.381534250002,53366.64214992 2025-07-30,13:06:12.000,211,10978597,12805,0,1753880771,13004.507364719997,71.29694469000242,53366.60721432001 2025-07-30,13:06:13.000,211,10978623,12645,0,1753880772,13004.520837340002,71.26169903999835,53366.586252960005 2025-07-30,13:06:14.000,211,10978621,12565,0,1753880773,13004.493892099992,71.20530600000347,53366.60721432001 2025-07-30,13:06:15.000,211,10978560,12685,0,1753880774,13004.440001620002,71.13481470000261,53366.5652916 2025-07-30,13:06:16.000,211,10978619,12605,0,1753880775,13004.466946859997,71.0713725300011,53366.55131736 2025-07-30,13:06:17.000,211,10978576,12725,0,1753880776,13004.413056379992,71.0361268800043,53366.59324008 2025-07-30,13:06:18.000,211,10978551,12645,0,1753880777,13004.399583760001,71.00793035999959,53366.50939464001 2025-07-30,13:06:19.000,211,10978583,12605,0,1753880778,13004.372638519992,70.9726847100028,53366.59324008 2025-07-30,13:06:20.000,211,10978604,12765,0,1753880779,13004.332220659991,71.00088123000023,53366.516381760004 2025-07-30,13:06:21.000,211,10978608,12845,0,1753880780,13004.298539110001,70.96563558000344,53366.55830448001 2025-07-30,13:06:22.000,211,10978579,12805,0,1753880781,13004.25812125,70.94448818999808,53366.53035600001 2025-07-30,13:06:23.000,211,10978576,12925,0,1753880782,13004.271593869991,70.93743905999872,53366.481446159996 2025-07-30,13:06:24.000,211,10978585,12645,0,1753880783,13004.271593869991,70.91629167000065,53366.481446159996 2025-07-30,13:06:25.000,211,10978574,12925,0,1753880784,13004.19075814999,70.88809515000321,53366.43253632 2025-07-30,13:06:26.000,211,10978575,12765,0,1753880785,13004.163812909996,70.89514428000257,53366.46048480001 2025-07-30,13:06:27.000,211,10978580,12685,0,1753880786,13004.11665874,70.91629167000065,53366.4255492 2025-07-30,13:06:28.000,211,10978593,12765,0,1753880787,13004.06950456999,70.90219341000193,53366.369652240006 2025-07-30,13:06:29.000,211,10978570,12805,0,1753880788,13004.022350399995,70.88809515000321,53366.369652240006 2025-07-30,13:06:30.000,211,10978627,12845,0,1753880789,13003.981932539995,70.86694775999786,53366.38362648 2025-07-30,13:06:31.000,211,10978600,12885,0,1753880790,13003.96845991999,70.89514428000257,53366.369652240006 2025-07-30,13:06:32.000,211,10978588,12525,0,1753880791,13003.91456944,70.90219341000193,53366.36266512001 2025-07-30,13:06:33.000,211,10978613,12645,0,1753880792,13003.90783312999,70.9233408,53366.33471664 2025-07-30,13:06:34.000,211,10978589,12765,0,1753880793,13003.84720633999,70.90219341000193,53366.250871200005 2025-07-30,13:06:35.000,211,10978567,12765,0,1753880794,13003.840470029994,70.91629167000065,53366.2159356 2025-07-30,13:06:36.000,211,10978631,12965,0,1753880795,13003.76637061999,70.89514428000257,53366.181000000004 2025-07-30,13:06:37.000,211,10978596,12645,0,1753880796,13003.773106929999,70.93743905999872,53366.22292272001 2025-07-30,13:06:38.000,211,10978593,12925,0,1753880797,13003.793315859999,70.9233408,53366.181000000004 2025-07-30,13:06:39.000,211,10978605,12845,0,1753880798,13003.752897999999,70.95153732000472,53366.15305152001 2025-07-30,13:06:40.000,211,10978602,12805,0,1753880799,13003.759634309994,70.93038992999936,53366.16003864 2025-07-30,13:06:41.000,211,10978580,12685,0,1753880800,13003.773106929999,71.02907774999767,53366.146064399996 2025-07-30,13:06:42.000,211,10978559,12965,0,1753880801,13003.773106929999,71.05727427000238,53366.11811592 2025-07-30,13:06:43.000,211,10978623,12765,0,1753880802,13003.793315859999,71.0713725300011,53366.09016744 2025-07-30,13:06:44.000,211,10978595,12805,0,1753880803,13003.78657954999,71.09956904999854,53366.05523184001 2025-07-30,13:06:45.000,211,10978564,12725,0,1753880804,13003.779843239994,71.13481470000261,53366.05523184001 2025-07-30,13:06:46.000,211,10978605,13085,0,1753880805,13003.793315859999,71.1700603499994,53365.99234776 2025-07-30,13:06:47.000,211,10978581,12765,0,1753880806,13003.779843239994,71.19120774000476,53365.95741216001 2025-07-30,13:06:48.000,211,10978585,12805,0,1753880807,13003.800052169994,71.25464990999899,53365.92247656 2025-07-30,13:06:49.000,211,10978621,12805,0,1753880808,13003.82699740999,71.2687481699977,53365.94343792 2025-07-30,13:06:50.000,211,10978580,12845,0,1753880809,13003.83373372,71.27579730000434,53365.9015152 2025-07-30,13:06:51.000,211,10978588,13085,0,1753880810,13003.84720633999,71.3180920800005,53365.88754096001 2025-07-30,13:06:52.000,211,10978565,12765,0,1753880811,13003.840470029994,71.36038686000393,53365.92247656 2025-07-30,13:06:53.000,211,10978579,12845,0,1753880812,13003.840470029994,71.33923946999857,53365.90850232001 2025-07-30,13:06:54.000,211,10978567,12925,0,1753880813,13003.87415158,71.36038686000393,53365.85260536 2025-07-30,13:06:55.000,211,10978617,12605,0,1753880814,13003.87415158,71.37448512000265,53365.915489440005 2025-07-30,13:06:56.000,211,10978568,12725,0,1753880815,13003.921305749995,71.44497642000351,53365.845618240004 2025-07-30,13:06:57.000,211,10978587,12845,0,1753880816,13003.92804205999,71.47317294000095,53365.845618240004 2025-07-30,13:06:58.000,211,10978594,12765,0,1753880817,13003.92804205999,71.49432032999903,53365.831644 2025-07-30,13:06:59.000,211,10978608,12965,0,1753880818,13004.01561409,71.50136945999839,53365.82465688 2025-07-30,13:07:00.000,211,10978582,12765,0,1753880819,13004.00887777999,71.52251685000374,53365.82465688 2025-07-30,13:07:01.000,211,10978588,12605,0,1753880820,13004.07624088,71.54366424000182,53365.87356672 2025-07-30,13:07:02.000,211,10978597,12765,0,1753880821,13004.10992242999,71.5295659800031,53365.83863112001 2025-07-30,13:07:03.000,211,10978588,12765,0,1753880822,13004.143603979996,71.57890988999861,53365.81766976001 2025-07-30,13:07:04.000,211,10978583,12805,0,1753880823,13004.17054921999,71.57186075999925,53365.796708400005 2025-07-30,13:07:05.000,211,10978583,12605,0,1753880824,13004.1570766,71.59300815000461,53365.82465688 2025-07-30,13:07:06.000,211,10978612,12885,0,1753880825,13004.224439699996,71.59300815000461,53365.77574704 2025-07-30,13:07:07.000,211,10978559,12485,0,1753880826,13004.271593869991,71.64235206000012,53365.845618240004 2025-07-30,13:07:08.000,211,10978609,12885,0,1753880827,13004.305275419996,71.65645031999884,53365.85959248001 2025-07-30,13:07:09.000,211,10978612,13045,0,1753880828,13004.359165900001,71.68464684000355,53365.810682639996 2025-07-30,13:07:10.000,211,10978639,12605,0,1753880829,13004.392847449992,71.67759771000419,53365.831644 2025-07-30,13:07:11.000,211,10978638,12845,0,1753880830,13004.419792690001,71.70579423000163,53365.77574704 2025-07-30,13:07:12.000,211,10978593,12885,0,1753880831,13004.433265309992,71.74103987999843,53365.796708400005 2025-07-30,13:07:13.000,211,10978609,12765,0,1753880832,13004.473683169992,71.74103987999843,53365.80369552 2025-07-30,13:07:14.000,211,10978575,12965,0,1753880833,13004.541046270002,71.74808900999778,53365.85959248001 2025-07-30,13:07:15.000,211,10978577,12725,0,1753880834,13004.554518889992,71.7762855300025,53365.87356672 2025-07-30,13:07:16.000,211,10978563,12765,0,1753880835,13004.547782579997,71.81153117999929,53365.83863112001 2025-07-30,13:07:17.000,211,10978567,12805,0,1753880836,13004.608409369997,71.81153117999929,53365.831644 2025-07-30,13:07:18.000,211,10978597,12845,0,1753880837,13004.601673060002,71.86087509000208,53365.866579600006 2025-07-30,13:07:19.000,211,10978617,12965,0,1753880838,13004.601673060002,71.86087509000208,53365.85959248001 2025-07-30,13:07:20.000,211,10978564,12885,0,1753880839,13004.635354609993,71.89612073999888,53365.82465688 2025-07-30,13:07:21.000,211,10978573,12605,0,1753880840,13004.669036159998,71.93136639000295,53365.90850232001 2025-07-30,13:07:22.000,211,10978603,12485,0,1753880841,13004.662299850002,71.98775942999782,53365.845618240004 2025-07-30,13:07:23.000,211,10978587,12565,0,1753880842,13004.709454019998,71.99480856000446,53365.915489440005 2025-07-30,13:07:24.000,211,10978592,12605,0,1753880843,13004.736399259993,72.03710334000061,53365.92946368 2025-07-30,13:07:25.000,211,10978568,13085,0,1753880844,13004.682508780003,72.05825072999869,53365.88754096001 2025-07-30,13:07:26.000,211,10978544,12685,0,1753880845,13004.675772469993,72.09349638000276,53365.88055384 2025-07-30,13:07:27.000,211,10978595,12845,0,1753880846,13004.648827229998,72.10759464000148,53365.89452808 2025-07-30,13:07:28.000,211,10978582,13045,0,1753880847,13004.716190329993,72.11464377000084,53365.87356672 2025-07-30,13:07:29.000,211,10978563,12845,0,1753880848,13004.716190329993,72.14284028999828,53365.85959248001 2025-07-30,13:07:30.000,211,10978604,12885,0,1753880849,13004.709454019998,72.14988942000491,53365.92247656 2025-07-30,13:07:31.000,211,10978614,12805,0,1753880850,13004.763344499988,72.15693855000427,53365.92247656 2025-07-30,13:07:32.000,211,10978597,12805,0,1753880851,13004.749871879998,72.16398768000363,53365.92247656 2025-07-30,13:07:33.000,211,10978536,12765,0,1753880852,13004.736399259993,72.17103681000299,53365.88055384 2025-07-30,13:07:34.000,211,10978561,12805,0,1753880853,13004.729662949998,72.13579115999892,53365.87356672 2025-07-30,13:07:35.000,211,10978559,12765,0,1753880854,13004.736399259993,72.11464377000084,53365.93645080001 2025-07-30,13:07:36.000,211,10978588,12765,0,1753880855,13004.682508780003,72.13579115999892,53365.9713864 2025-07-30,13:07:37.000,211,10978589,12765,0,1753880856,13004.689245089998,72.17808594000235,53365.98536064001 2025-07-30,13:07:38.000,211,10978597,12885,0,1753880857,13004.682508780003,72.17103681000299,53365.95042504 2025-07-30,13:07:39.000,211,10978590,12965,0,1753880858,13004.662299850002,72.14284028999828,53365.9713864 2025-07-30,13:07:40.000,211,10978538,12685,0,1753880859,13004.608409369997,72.1216929000002,53365.99234776 2025-07-30,13:07:41.000,211,10978601,12845,0,1753880860,13004.574727819992,72.1216929000002,53365.98536064001 2025-07-30,13:07:42.000,211,10978591,12685,0,1753880861,13004.541046270002,72.1216929000002,53365.90850232001 2025-07-30,13:07:43.000,211,10978555,12885,0,1753880862,13004.480419480002,72.0864472500034,53365.9015152 2025-07-30,13:07:44.000,211,10978571,12725,0,1753880863,13004.466946859997,72.07939812000404,53365.95042504 2025-07-30,13:07:45.000,211,10978554,12645,0,1753880864,13004.426528999997,72.03005421000125,53366.013309120004 2025-07-30,13:07:46.000,211,10978573,12965,0,1753880865,13004.345693279996,72.00185769000382,53366.013309120004 2025-07-30,13:07:47.000,211,10978603,12805,0,1753880866,13004.332220659991,71.94546465000167,53365.94343792 2025-07-30,13:07:48.000,211,10978602,12805,0,1753880867,13004.305275419996,71.91726813000423,53365.9713864 2025-07-30,13:07:49.000,211,10978557,12845,0,1753880868,13004.291802799991,71.83267857000465,53366.00632200001 2025-07-30,13:07:50.000,211,10978571,12685,0,1753880869,13004.210967079991,71.80448204999993,53365.95042504 2025-07-30,13:07:51.000,211,10978592,12805,0,1753880870,13004.19075814999,71.7762855300025,53365.92946368 2025-07-30,13:07:52.000,211,10978562,12605,0,1753880871,13004.163812909996,71.71989249000035,53365.94343792 2025-07-30,13:07:53.000,211,10978542,12605,0,1753880872,13004.103186119995,71.65645031999884,53365.95042504 2025-07-30,13:07:54.000,211,10978562,12925,0,1753880873,13004.082977189995,71.60005728000397,53365.92946368 2025-07-30,13:07:55.000,211,10978587,12805,0,1753880874,13004.06950456999,71.57186075999925,53365.92946368 2025-07-30,13:07:56.000,211,10978592,12685,0,1753880875,13003.941514679995,71.52251685000374,53365.89452808 2025-07-30,13:07:57.000,211,10978620,12645,0,1753880876,13003.93477837,71.50136945999839,53365.89452808 2025-07-30,13:07:58.000,211,10978578,13005,0,1753880877,13003.921305749995,71.45907468000223,53365.85959248001 2025-07-30,13:07:59.000,211,10978599,12845,0,1753880878,13003.840470029994,71.40268164000008,53365.845618240004 2025-07-30,13:08:00.000,211,10978583,12885,0,1753880879,13003.732689069999,71.37448512000265,53365.80369552 2025-07-30,13:08:01.000,211,10978568,12965,0,1753880880,13003.678798589994,71.32514120999986,53365.810682639996 2025-07-30,13:08:02.000,211,10978596,12765,0,1753880881,13003.651853349998,71.29694469000242,53365.747798560005 2025-07-30,13:08:03.000,211,10978607,12645,0,1753880882,13003.577753939993,71.22645339000155,53365.7268372 2025-07-30,13:08:04.000,211,10978532,12885,0,1753880883,13003.564281319988,71.22645339000155,53365.70587584 2025-07-30,13:08:05.000,211,10978608,12685,0,1753880884,13003.523863459988,71.21235513000283,53365.70587584 2025-07-30,13:08:06.000,211,10978582,12805,0,1753880885,13003.496918219993,71.16301122000004,53365.68491448 2025-07-30,13:08:07.000,211,10978587,12685,0,1753880886,13003.416082499993,71.12776557000325,53365.71286296 2025-07-30,13:08:08.000,211,10978578,12925,0,1753880887,13003.328510469997,71.07842166000046,53365.71286296 2025-07-30,13:08:09.000,211,10978574,12605,0,1753880888,13003.335246779992,71.05022514000302,53365.677927360004 2025-07-30,13:08:10.000,211,10978590,12445,0,1753880889,13003.301565230002,70.95858645000408,53365.698888720006 2025-07-30,13:08:11.000,211,10978601,12845,0,1753880890,13003.261147370002,70.96563558000344,53365.629017520005 2025-07-30,13:08:12.000,211,10978577,13045,0,1753880891,13003.207256889997,70.95153732000472,53365.54517208 2025-07-30,13:08:13.000,211,10978568,12885,0,1753880892,13003.193784269992,70.91629167000065,53365.54517208 2025-07-30,13:08:14.000,211,10978550,12685,0,1753880893,13003.146630099996,70.90219341000193,53365.510236480004 2025-07-30,13:08:15.000,211,10978534,13125,0,1753880894,13003.072530689991,70.81055472000298,53365.48927512 2025-07-30,13:08:16.000,211,10978592,12845,0,1753880895,13003.052321759991,70.80350559000362,53365.52421072001 2025-07-30,13:08:17.000,211,10978535,12605,0,1753880896,13003.052321759991,70.78235819999827,53365.461326640005 2025-07-30,13:08:18.000,211,10978555,12805,0,1753880897,13003.045585449996,70.74711255000148,53365.43337816001 2025-07-30,13:08:19.000,211,10978536,12685,0,1753880898,13002.984958659996,70.70481776999804,53365.45433952001 2025-07-30,13:08:20.000,211,10978592,12525,0,1753880899,13002.991694969991,70.69776863999869,53365.44036528 2025-07-30,13:08:21.000,211,10978502,12885,0,1753880900,13002.95127710999,70.69071950999933,53365.49626224 2025-07-30,13:08:22.000,211,10978555,12765,0,1753880901,13002.984958659996,70.66957212000125,53365.46831376 2025-07-30,13:08:23.000,211,10978562,12805,0,1753880902,13002.91759556,70.62022820999846,53365.38446832001 2025-07-30,13:08:24.000,211,10978572,12925,0,1753880903,13002.91085924999,70.63432647000445,53365.35651984001 2025-07-30,13:08:25.000,211,10978540,12845,0,1753880904,13002.87044138999,70.5779334300023,53365.32158424 2025-07-30,13:08:26.000,211,10978576,13045,0,1753880905,13002.87044138999,70.54268777999823,53365.32158424 2025-07-30,13:08:27.000,211,10978556,12445,0,1753880906,13002.863705079995,70.54268777999823,53365.21677744001 2025-07-30,13:08:28.000,211,10978570,12765,0,1753880907,13002.83675984,70.54268777999823,53365.26568728001 2025-07-30,13:08:29.000,211,10978584,12685,0,1753880908,13002.823287219995,70.5779334300023,53365.2726744 2025-07-30,13:08:30.000,211,10978586,12645,0,1753880909,13002.782869359995,70.55678604000423,53365.25171304 2025-07-30,13:08:31.000,211,10978564,12725,0,1753880910,13002.79634198,70.59203169000102,53365.22376456 2025-07-30,13:08:32.000,211,10978554,12725,0,1753880911,13002.823287219995,70.57088430000294,53365.16786760001 2025-07-30,13:08:33.000,211,10978572,12805,0,1753880912,13002.823287219995,70.59908082000038,53365.174854720004 2025-07-30,13:08:34.000,211,10978581,12805,0,1753880913,13002.85023245999,70.66957212000125,53365.195816080006 2025-07-30,13:08:35.000,211,10978616,12965,0,1753880914,13002.863705079995,70.73301429000276,53365.23773880001 2025-07-30,13:08:36.000,211,10978586,12965,0,1753880915,13002.83675984,70.7612108100002,53365.15389336 2025-07-30,13:08:37.000,211,10978604,12605,0,1753880916,13002.83675984,70.81760385000234,53365.125944880005 2025-07-30,13:08:38.000,211,10978602,12725,0,1753880917,13002.81655091,70.86694775999786,53365.11197064 2025-07-30,13:08:39.000,211,10978617,13125,0,1753880918,13002.83675984,70.97973384000215,53365.09799640001 2025-07-30,13:08:40.000,211,10978575,13045,0,1753880919,13002.77613305,71.06432340000174,53365.077035040005 2025-07-30,13:08:41.000,211,10978577,12805,0,1753880920,13002.79634198,71.13481470000261,53365.0630608 2025-07-30,13:08:42.000,211,10978599,12725,0,1753880921,13002.76939673999,71.18415860999812,53365.00017672001 2025-07-30,13:08:43.000,211,10978560,12765,0,1753880922,13002.74918780999,71.24760077999963,53365.01415096 2025-07-30,13:08:44.000,211,10978605,13005,0,1753880923,13002.77613305,71.35333773000457,53365.00017672001 2025-07-30,13:08:45.000,211,10978584,12765,0,1753880924,13002.83002352999,71.43792729000415,53364.97222824001 2025-07-30,13:08:46.000,211,10978567,13125,0,1753880925,13002.8771777,71.5295659800031,53364.89536992 2025-07-30,13:08:47.000,211,10978607,12645,0,1753880926,13002.87044138999,71.63530293000076,53364.95126688001 2025-07-30,13:08:48.000,211,10978603,13045,0,1753880927,13002.89065031999,71.69169597000291,53364.91633128 2025-07-30,13:08:49.000,211,10978577,12605,0,1753880928,13002.95127710999,71.82562943999801,53364.86742144 2025-07-30,13:08:50.000,211,10978582,12765,0,1753880929,13003.01864021,71.89612073999888,53364.88139568001 2025-07-30,13:08:51.000,211,10978569,12765,0,1753880930,13003.112948549991,71.9736611699991,53364.88139568001 2025-07-30,13:08:52.000,211,10978610,12565,0,1753880931,13003.187047959997,72.04415246999997,53364.84646008 2025-07-30,13:08:53.000,211,10978630,12885,0,1753880932,13003.267883679997,72.14284028999828,53364.84646008 2025-07-30,13:08:54.000,211,10978595,12605,0,1753880933,13003.355455709992,72.17808594000235,53364.87440856 2025-07-30,13:08:55.000,211,10978612,12805,0,1753880934,13003.436291429993,72.28382289000001,53364.8883828 2025-07-30,13:08:56.000,211,10978583,12725,0,1753880935,13003.523863459988,72.3684124499996,53364.8883828 2025-07-30,13:08:57.000,211,10978615,12765,0,1753880936,13003.564281319988,72.44595287999982,53364.87440856 2025-07-30,13:08:58.000,211,10978599,12925,0,1753880937,13003.672062279998,72.51644418000069,53364.87440856 2025-07-30,13:08:59.000,211,10978609,13085,0,1753880938,13003.752897999999,72.56578809000348,53364.90235704001 2025-07-30,13:09:00.000,211,10978588,12845,0,1753880939,13003.82699740999,72.63627939000435,53364.89536992 2025-07-30,13:09:01.000,211,10978560,12885,0,1753880940,13003.89436051,72.65037765000307,53364.87440856 2025-07-30,13:09:02.000,211,10978589,12845,0,1753880941,13003.93477837,72.68562329999986,53364.93729264 2025-07-30,13:09:03.000,211,10978621,12965,0,1753880942,13003.98866884999,72.77021285999945,53364.90235704001 2025-07-30,13:09:04.000,211,10978592,12645,0,1753880943,13004.042559329995,72.81955677000224,53364.839472960004 2025-07-30,13:09:05.000,211,10978562,12885,0,1753880944,13004.15034028999,72.85480241999903,53364.83248584001 2025-07-30,13:09:06.000,211,10978567,12645,0,1753880945,13004.143603979996,72.91119546000118,53364.80453736001 2025-07-30,13:09:07.000,211,10978602,12725,0,1753880946,13004.23791232,72.90414633000182,53364.84646008 2025-07-30,13:09:08.000,211,10978605,12885,0,1753880947,13004.25812125,72.91119546000118,53364.85344720001 2025-07-30,13:09:09.000,211,10978574,12725,0,1753880948,13004.318748040001,72.93939197999862,53364.89536992 2025-07-30,13:09:10.000,211,10978622,12925,0,1753880949,13004.406320069997,72.93234284999926,53364.93030552001 2025-07-30,13:09:11.000,211,10978649,12925,0,1753880950,13004.453474239992,72.98873589000141,53364.94427976 2025-07-30,13:09:12.000,211,10978604,12925,0,1753880951,13004.507364719997,72.97463763000269,53364.93729264 2025-07-30,13:09:13.000,211,10978642,12685,0,1753880952,13004.588200439997,72.99578502000077,53364.94427976 2025-07-30,13:09:14.000,211,10978555,12645,0,1753880953,13004.581464130002,72.96053937000397,53364.94427976 2025-07-30,13:09:15.000,211,10978612,12725,0,1753880954,13004.621881990002,72.96758850000333,53364.85344720001 2025-07-30,13:09:16.000,211,10978614,12605,0,1753880955,13004.669036159998,72.94644110999798,53364.93729264 2025-07-30,13:09:17.000,211,10978603,12605,0,1753880956,13004.716190329993,72.96758850000333,53364.93729264 2025-07-30,13:09:18.000,211,10978622,12885,0,1753880957,13004.756608189993,72.93939197999862,53365.00017672001 2025-07-30,13:09:19.000,211,10978610,12965,0,1753880958,13004.783553429988,72.90414633000182,53365.028125200006 2025-07-30,13:09:20.000,211,10978571,12885,0,1753880959,13004.830707599998,72.89709720000246,53364.9931896 2025-07-30,13:09:21.000,211,10978645,12725,0,1753880960,13004.871125459998,72.88299894000374,53364.9931896 2025-07-30,13:09:22.000,211,10978568,12445,0,1753880961,13004.864389149989,72.90414633000182,53364.96524112 2025-07-30,13:09:23.000,211,10978572,12845,0,1753880962,13004.837443909993,72.8900480700031,53364.9931896 2025-07-30,13:09:24.000,211,10978603,12605,0,1753880963,13004.864389149989,72.91119546000118,53365.02113808001 2025-07-30,13:09:25.000,211,10978569,12485,0,1753880964,13004.850916529998,72.91824459000054,53364.93030552001 2025-07-30,13:09:26.000,211,10978532,12885,0,1753880965,13004.877861769994,72.89709720000246,53364.93729264 2025-07-30,13:09:27.000,211,10978553,12645,0,1753880966,13004.877861769994,72.93939197999862,53364.96524112 2025-07-30,13:09:28.000,211,10978562,12725,0,1753880967,13004.877861769994,72.91824459000054,53364.96524112 2025-07-30,13:09:29.000,211,10978579,12885,0,1753880968,13004.884598079989,72.98873589000141,53364.97222824001 2025-07-30,13:09:30.000,211,10978583,12925,0,1753880969,13004.931752249999,73.00283415000013,53364.97222824001 2025-07-30,13:09:31.000,211,10978593,12605,0,1753880970,13004.951961179999,72.98873589000141,53364.98620248 2025-07-30,13:09:32.000,211,10978572,12845,0,1753880971,13004.978906419994,72.96053937000397,53365.02113808001 2025-07-30,13:09:33.000,211,10978583,12605,0,1753880972,13005.019324279994,72.96758850000333,53365.028125200006 2025-07-30,13:09:34.000,211,10978552,12805,0,1753880973,13005.059742139994,72.98168676000205,53365.02113808001 2025-07-30,13:09:35.000,211,10978577,12965,0,1753880974,13005.05300583,72.96758850000333,53365.04209944 2025-07-30,13:09:36.000,211,10978565,12685,0,1753880975,13005.04626951999,72.94644110999798,53365.0630608 2025-07-30,13:09:37.000,211,10978543,12765,0,1753880976,13005.08668737999,72.93234284999926,53365.08402216 2025-07-30,13:09:38.000,211,10978561,12605,0,1753880977,13005.059742139994,72.94644110999798,53365.04908656001 2025-07-30,13:09:39.000,211,10978538,12685,0,1753880978,13005.059742139994,72.90414633000182,53365.04209944 2025-07-30,13:09:40.000,211,10978547,12525,0,1753880979,13005.059742139994,72.89709720000246,53365.0630608 2025-07-30,13:09:41.000,211,10978556,12645,0,1753880980,13005.06647844999,72.88299894000374,53365.04209944 2025-07-30,13:09:42.000,211,10978541,12845,0,1753880981,13005.07321476,72.87594981000439,53365.04908656001 2025-07-30,13:09:43.000,211,10978542,12605,0,1753880982,13005.04626951999,72.86890067999775,53365.0630608 2025-07-30,13:09:44.000,211,10978539,12805,0,1753880983,13005.06647844999,72.85480241999903,53365.077035040005 2025-07-30,13:09:45.000,211,10978567,12805,0,1753880984,13005.04626951999,72.81955677000224,53365.10498352 2025-07-30,13:09:46.000,211,10978569,12845,0,1753880985,13005.019324279994,72.80545851000352,53365.10498352 2025-07-30,13:09:47.000,211,10978541,12845,0,1753880986,13005.02606058999,72.81955677000224,53365.09799640001 2025-07-30,13:09:48.000,211,10978600,12765,0,1753880987,13005.012587969999,72.7913602500048,53365.125944880005 2025-07-30,13:09:49.000,211,10978551,12725,0,1753880988,13005.00585165999,72.7913602500048,53365.09100928 2025-07-30,13:09:50.000,211,10978529,12765,0,1753880989,13005.012587969999,72.7913602500048,53365.077035040005 2025-07-30,13:09:51.000,211,10978543,12685,0,1753880990,13004.992379039999,72.78431111999816,53365.007163840004 2025-07-30,13:09:52.000,211,10978612,12605,0,1753880991,13004.978906419994,72.76316373000009,53365.04908656001 2025-07-30,13:09:53.000,211,10978534,12525,0,1753880992,13004.98564272999,72.74201634000201,53365.08402216 2025-07-30,13:09:54.000,211,10978524,12925,0,1753880993,13004.938488559994,72.72086895000393,53365.05607368 2025-07-30,13:09:55.000,211,10978560,12845,0,1753880994,13004.931752249999,72.70677068999794,53365.04908656001 2025-07-30,13:09:56.000,211,10978529,12605,0,1753880995,13004.925015939989,72.67152504000114,53365.08402216 2025-07-30,13:09:57.000,211,10978503,12605,0,1753880996,13004.884598079989,72.65037765000307,53365.077035040005 2025-07-30,13:09:58.000,211,10978527,12645,0,1753880997,13004.911543319999,72.59398461000092,53365.09100928 2025-07-30,13:09:59.000,211,10978569,12725,0,1753880998,13004.830707599998,72.55168983000476,53365.05607368 2025-07-30,13:10:00.000,211,10978547,13045,0,1753880999,13004.797026049993,72.50234592000197,53365.07004792001 2025-07-30,13:10:01.000,211,10978547,12805,0,1753881000,13004.783553429988,72.4811985300039,53365.10498352 2025-07-30,13:10:02.000,211,10978536,12645,0,1753881001,13004.743135569988,72.45300200999918,53365.0630608 2025-07-30,13:10:03.000,211,10978539,12925,0,1753881002,13004.689245089998,72.44595287999982,53365.04209944 2025-07-30,13:10:04.000,211,10978542,13125,0,1753881003,13004.655563539993,72.39660897000431,53365.03511232 2025-07-30,13:10:05.000,211,10978593,12925,0,1753881004,13004.635354609993,72.34726506000152,53365.0630608 2025-07-30,13:10:06.000,211,10978607,12885,0,1753881005,13004.594936749992,72.3331668000028,53365.04209944 2025-07-30,13:10:07.000,211,10978540,12885,0,1753881006,13004.594936749992,72.31201941000472,53365.028125200006 2025-07-30,13:10:08.000,211,10978556,13045,0,1753881007,13004.554518889992,72.24857724000321,53364.97921536001 2025-07-30,13:10:09.000,211,10978544,12965,0,1753881008,13004.487155789997,72.2203807199985,53365.007163840004 2025-07-30,13:10:10.000,211,10978593,12725,0,1753881009,13004.507364719997,72.20628245999978,53364.9931896 2025-07-30,13:10:11.000,211,10978598,12765,0,1753881010,13004.453474239992,72.17808594000235,53365.04209944 2025-07-30,13:10:12.000,211,10978618,12765,0,1753881011,13004.493892099992,72.13579115999892,53365.007163840004 2025-07-30,13:10:13.000,211,10978589,13085,0,1753881012,13004.500628410002,72.07939812000404,53365.077035040005 2025-07-30,13:10:14.000,211,10978542,12645,0,1753881013,13004.487155789997,72.0864472500034,53365.04908656001 2025-07-30,13:10:15.000,211,10978541,12605,0,1753881014,13004.493892099992,72.03005421000125,53365.028125200006 2025-07-30,13:10:16.000,211,10978570,12685,0,1753881015,13004.487155789997,72.00185769000382,53364.95126688001 2025-07-30,13:10:17.000,211,10978562,12925,0,1753881016,13004.487155789997,71.9736611699991,53364.98620248 2025-07-30,13:10:18.000,211,10978525,12845,0,1753881017,13004.493892099992,71.95956291000039,53364.909344160005 2025-07-30,13:10:19.000,211,10978573,12805,0,1753881018,13004.453474239992,71.95251378000103,53364.93729264 2025-07-30,13:10:20.000,211,10978614,12845,0,1753881019,13004.473683169992,71.90316986999824,53364.958254000005 2025-07-30,13:10:21.000,211,10978550,12765,0,1753881020,13004.493892099992,71.91021900000487,53364.95126688001 2025-07-30,13:10:22.000,211,10978580,12685,0,1753881021,13004.500628410002,71.91726813000423,53364.96524112 2025-07-30,13:10:23.000,211,10978554,12725,0,1753881022,13004.466946859997,71.89612073999888,53364.9931896 2025-07-30,13:10:24.000,211,10978603,12685,0,1753881023,13004.426528999997,71.89612073999888,53364.98620248 2025-07-30,13:10:25.000,211,10978542,12965,0,1753881024,13004.453474239992,71.88202248000016,53364.97222824001 2025-07-30,13:10:26.000,211,10978600,12725,0,1753881025,13004.460210550002,71.86792422000144,53364.97921536001 2025-07-30,13:10:27.000,211,10978538,12765,0,1753881026,13004.473683169992,71.86792422000144,53365.03511232 2025-07-30,13:10:28.000,211,10978578,12565,0,1753881027,13004.453474239992,71.88907160999952,53364.97222824001 2025-07-30,13:10:29.000,211,10978542,13125,0,1753881028,13004.413056379992,71.90316986999824,53364.958254000005 2025-07-30,13:10:30.000,211,10978578,12765,0,1753881029,13004.399583760001,71.93841552000231,53364.98620248 2025-07-30,13:10:31.000,211,10978533,12845,0,1753881030,13004.392847449992,71.93841552000231,53364.958254000005 2025-07-30,13:10:32.000,211,10978589,12725,0,1753881031,13004.392847449992,71.95956291000039,53364.93729264 2025-07-30,13:10:33.000,211,10978600,12965,0,1753881032,13004.392847449992,71.9736611699991,53364.93030552001 2025-07-30,13:10:34.000,211,10978583,13005,0,1753881033,13004.365902209996,72.00185769000382,53364.90235704001 2025-07-30,13:10:35.000,211,10978565,12605,0,1753881034,13004.305275419996,72.00890682000318,53364.86742144 2025-07-30,13:10:36.000,211,10978596,12925,0,1753881035,13004.264857559996,72.05120159999933,53364.81152448001 2025-07-30,13:10:37.000,211,10978610,13045,0,1753881036,13004.210967079991,72.09349638000276,53364.87440856 2025-07-30,13:10:38.000,211,10978605,12725,0,1753881037,13004.17054921999,72.09349638000276,53364.79755024 2025-07-30,13:10:39.000,211,10978559,12965,0,1753881038,13004.17054921999,72.13579115999892,53364.86742144 2025-07-30,13:10:40.000,211,10978553,12925,0,1753881039,13004.13686767,72.11464377000084,53364.860434320006 2025-07-30,13:10:41.000,211,10978615,12725,0,1753881040,13004.13013135999,72.12874202999956,53364.84646008 2025-07-30,13:10:42.000,211,10978562,12845,0,1753881041,13004.09644981,72.14988942000491,53364.86742144 2025-07-30,13:10:43.000,211,10978596,12805,0,1753881042,13004.00887777999,72.17103681000299,53364.84646008 2025-07-30,13:10:44.000,211,10978591,12845,0,1753881043,13003.9549873,72.20628245999978,53364.86742144 2025-07-30,13:10:45.000,211,10978575,12685,0,1753881044,13003.96845991999,72.19923333000042,53364.82549872 2025-07-30,13:10:46.000,211,10978578,13005,0,1753881045,13003.93477837,72.19923333000042,53364.8185116 2025-07-30,13:10:47.000,211,10978610,12885,0,1753881046,13003.921305749995,72.19218420000107,53364.84646008 2025-07-30,13:10:48.000,211,10978585,12685,0,1753881047,13003.840470029994,72.14988942000491,53364.80453736001 2025-07-30,13:10:49.000,211,10978583,12765,0,1753881048,13003.820261099994,72.1851350700017,53364.741653280005 2025-07-30,13:10:50.000,211,10978608,12805,0,1753881049,13003.813524789999,72.19218420000107,53364.75562752 2025-07-30,13:10:51.000,211,10978592,12725,0,1753881050,13003.752897999999,72.19923333000042,53364.73466616001 2025-07-30,13:10:52.000,211,10978580,13005,0,1753881051,13003.759634309994,72.21333158999914,53364.75562752 2025-07-30,13:10:53.000,211,10978610,12925,0,1753881052,13003.813524789999,72.2203807199985,53364.71370480001 2025-07-30,13:10:54.000,211,10978626,12885,0,1753881053,13003.752897999999,72.19923333000042,53364.741653280005 2025-07-30,13:10:55.000,211,10978564,12765,0,1753881054,13003.76637061999,72.17808594000235,53364.69973056 2025-07-30,13:10:56.000,211,10978566,12965,0,1753881055,13003.76637061999,72.17808594000235,53364.6787692 2025-07-30,13:10:57.000,211,10978589,12965,0,1753881056,13003.793315859999,72.19923333000042,53364.72069192 2025-07-30,13:10:58.000,211,10978622,12685,0,1753881057,13003.83373372,72.17103681000299,53364.671782080004 2025-07-30,13:10:59.000,211,10978597,12965,0,1753881058,13003.840470029994,72.17103681000299,53364.64383360001 2025-07-30,13:11:00.000,211,10978559,12845,0,1753881059,13003.820261099994,72.19923333000042,53364.608898 2025-07-30,13:11:01.000,211,10978570,12765,0,1753881060,13003.880887889994,72.1851350700017,53364.608898 2025-07-30,13:11:02.000,211,10978580,12805,0,1753881061,13003.85394265,72.2203807199985,53364.62985936 2025-07-30,13:11:03.000,211,10978557,13045,0,1753881062,13003.88762419999,72.24152811000386,53364.58793664 2025-07-30,13:11:04.000,211,10978551,12685,0,1753881063,13003.89436051,72.26267550000193,53364.61588512001 2025-07-30,13:11:05.000,211,10978602,12565,0,1753881064,13003.88762419999,72.26972463000129,53364.62985936 2025-07-30,13:11:06.000,211,10978605,12805,0,1753881065,13003.89436051,72.31201941000472,53364.608898 2025-07-30,13:11:07.000,211,10978616,12845,0,1753881066,13003.92804205999,72.3331668000028,53364.525052560006 2025-07-30,13:11:08.000,211,10978560,12965,0,1753881067,13003.941514679995,72.39660897000431,53364.573962400005 2025-07-30,13:11:09.000,211,10978584,12605,0,1753881068,13003.99540516,72.40365810000367,53364.56697528001 2025-07-30,13:11:10.000,211,10978608,12885,0,1753881069,13004.022350399995,72.41775636000239,53364.54601392001 2025-07-30,13:11:11.000,211,10978560,12765,0,1753881070,13004.022350399995,72.48824766000325,53364.47614272001 2025-07-30,13:11:12.000,211,10978587,12725,0,1753881071,13004.05603195,72.53054243999941,53364.525052560006 2025-07-30,13:11:13.000,211,10978583,12605,0,1753881072,13004.082977189995,72.59398461000092,53364.55300104 2025-07-30,13:11:14.000,211,10978588,12765,0,1753881073,13004.11665874,72.62218112999835,53364.51107832 2025-07-30,13:11:15.000,211,10978599,12685,0,1753881074,13004.13013135999,72.6433285200037,53364.51806544001 2025-07-30,13:11:16.000,211,10978556,12765,0,1753881075,13004.17054921999,72.73496721000265,53364.5390268 2025-07-30,13:11:17.000,211,10978574,13005,0,1753881076,13004.21770339,72.77021285999945,53364.525052560006 2025-07-30,13:11:18.000,211,10978584,12525,0,1753881077,13004.210967079991,72.84070416000031,53364.55998816 2025-07-30,13:11:19.000,211,10978551,12645,0,1753881078,13004.264857559996,72.9252937199999,53364.54601392001 2025-07-30,13:11:20.000,211,10978568,12725,0,1753881079,13004.325484349996,72.99578502000077,53364.53203968 2025-07-30,13:11:21.000,211,10978576,12965,0,1753881080,13004.325484349996,73.10857109999779,53364.58094952 2025-07-30,13:11:22.000,211,10978579,12725,0,1753881081,13004.312011729991,73.1720132699993,53364.5390268 2025-07-30,13:11:23.000,211,10978587,12965,0,1753881082,13004.359165900001,73.2847993500036,53364.55300104 2025-07-30,13:11:24.000,211,10978611,13285,0,1753881083,13004.386111139997,73.37643804000254,53364.525052560006 2025-07-30,13:11:25.000,211,10978561,12965,0,1753881084,13004.453474239992,73.46807673000148,53364.5390268 2025-07-30,13:11:26.000,211,10978619,12965,0,1753881085,13004.419792690001,73.56676454999979,53364.54601392001 2025-07-30,13:11:27.000,211,10978563,12805,0,1753881086,13004.379374830001,73.6302067200013,53364.608898 2025-07-30,13:11:28.000,211,10978588,12965,0,1753881087,13004.406320069997,73.71479628000088,53364.55998816 2025-07-30,13:11:29.000,211,10978591,12845,0,1753881088,13004.392847449992,73.83463149000454,53364.58793664 2025-07-30,13:11:30.000,211,10978569,12485,0,1753881089,13004.352429589992,73.91217192000477,53364.608898 2025-07-30,13:11:31.000,211,10978577,12885,0,1753881090,13004.332220659991,73.91922105000413,53364.58094952 2025-07-30,13:11:32.000,211,10978593,12725,0,1753881091,13004.338956970001,74.01085974000307,53364.55300104 2025-07-30,13:11:33.000,211,10978585,12645,0,1753881092,13004.332220659991,74.06725277999794,53364.62985936 2025-07-30,13:11:34.000,211,10978563,12765,0,1753881093,13004.318748040001,74.13774407999881,53364.58094952 2025-07-30,13:11:35.000,211,10978574,12805,0,1753881094,13004.298539110001,74.20823537999968,53364.608898 2025-07-30,13:11:36.000,211,10978585,12965,0,1753881095,13004.325484349996,74.27872668000055,53364.59492376001 2025-07-30,13:11:37.000,211,10978614,12525,0,1753881096,13004.318748040001,74.30692319999798,53364.61588512001 2025-07-30,13:11:38.000,211,10978574,12605,0,1753881097,13004.359165900001,74.3351197200027,53364.61588512001 2025-07-30,13:11:39.000,211,10978586,12725,0,1753881098,13004.365902209996,74.37741449999885,53364.573962400005 2025-07-30,13:11:40.000,211,10978536,12765,0,1753881099,13004.379374830001,74.42675841000164,53364.58793664 2025-07-30,13:11:41.000,211,10978558,12765,0,1753881100,13004.372638519992,74.44085667000036,53364.573962400005 2025-07-30,13:11:42.000,211,10978604,12805,0,1753881101,13004.419792690001,74.48315145000379,53364.58793664 2025-07-30,13:11:43.000,211,10978560,12525,0,1753881102,13004.392847449992,74.52544622999994,53364.58094952 2025-07-30,13:11:44.000,211,10978596,12725,0,1753881103,13004.440001620002,74.5324953599993,53364.62985936 2025-07-30,13:11:45.000,211,10978603,12685,0,1753881104,13004.426528999997,74.56069188000401,53364.65082072 2025-07-30,13:11:46.000,211,10978575,12925,0,1753881105,13004.440001620002,74.58183927000209,53364.58793664 2025-07-30,13:11:47.000,211,10978610,12685,0,1753881106,13004.433265309992,74.61003578999953,53364.59492376001 2025-07-30,13:11:48.000,211,10978584,12965,0,1753881107,13004.433265309992,74.65233057000296,53364.55998816 2025-07-30,13:11:49.000,211,10978575,12885,0,1753881108,13004.453474239992,74.67347796000104,53364.573962400005 2025-07-30,13:11:50.000,211,10978610,12725,0,1753881109,13004.453474239992,74.67347796000104,53364.54601392001 2025-07-30,13:11:51.000,211,10978584,12645,0,1753881110,13004.440001620002,74.72282187000383,53364.58793664 2025-07-30,13:11:52.000,211,10978558,12805,0,1753881111,13004.399583760001,74.76511664999998,53364.61588512001 2025-07-30,13:11:53.000,211,10978590,12805,0,1753881112,13004.413056379992,74.77216577999934,53364.63684648001 2025-07-30,13:11:54.000,211,10978572,13005,0,1753881113,13004.379374830001,74.7792149099987,53364.62985936 2025-07-30,13:11:55.000,211,10978552,12885,0,1753881114,13004.359165900001,74.7933131700047,53364.59492376001 2025-07-30,13:11:56.000,211,10978590,12925,0,1753881115,13004.352429589992,74.78626403999806,53364.62985936 2025-07-30,13:11:57.000,211,10978587,12765,0,1753881116,13004.325484349996,74.82855882000149,53364.64383360001 2025-07-30,13:11:58.000,211,10978641,12965,0,1753881117,13004.271593869991,74.82150969000213,53364.6787692 2025-07-30,13:11:59.000,211,10978593,12605,0,1753881118,13004.25812125,74.83560795000085,53364.7486404 2025-07-30,13:12:00.000,211,10978589,12645,0,1753881119,13004.19749446,74.85675533999893,53364.69973056 2025-07-30,13:12:01.000,211,10978613,12725,0,1753881120,13004.17054921999,74.892000990003,53364.68575632001 2025-07-30,13:12:02.000,211,10978607,12725,0,1753881121,13004.143603979996,74.85675533999893,53364.6787692 2025-07-30,13:12:03.000,211,10978586,12645,0,1753881122,13004.11665874,74.86380446999829,53364.692743440006 2025-07-30,13:12:04.000,211,10978576,12845,0,1753881123,13004.07624088,74.85675533999893,53364.7486404 2025-07-30,13:12:05.000,211,10978600,12645,0,1753881124,13004.06950456999,74.87790273000428,53364.73466616001 2025-07-30,13:12:06.000,211,10978600,12925,0,1753881125,13004.05603195,74.87790273000428,53364.70671768 2025-07-30,13:12:07.000,211,10978568,12725,0,1753881126,13003.98866884999,74.84265708000021,53364.73466616001 2025-07-30,13:12:08.000,211,10978611,12605,0,1753881127,13003.88762419999,74.86380446999829,53364.70671768 2025-07-30,13:12:09.000,211,10978535,12605,0,1753881128,13003.880887889994,74.82855882000149,53364.72767904 2025-07-30,13:12:10.000,211,10978539,12645,0,1753881129,13003.85394265,74.84970620999957,53364.71370480001 2025-07-30,13:12:11.000,211,10978560,12845,0,1753881130,13003.793315859999,74.86380446999829,53364.71370480001 2025-07-30,13:12:12.000,211,10978574,12525,0,1753881131,13003.773106929999,74.87790273000428,53364.69973056 2025-07-30,13:12:13.000,211,10978560,12885,0,1753881132,13003.719216449994,74.88495186000364,53364.70671768 2025-07-30,13:12:14.000,211,10978578,12605,0,1753881133,13003.685534899989,74.89905012000236,53364.73466616001 2025-07-30,13:12:15.000,211,10978559,12885,0,1753881134,13003.678798589994,74.89905012000236,53364.71370480001 2025-07-30,13:12:16.000,211,10978559,12805,0,1753881135,13003.597962869993,74.9272466399998,53364.70671768 2025-07-30,13:12:17.000,211,10978535,12685,0,1753881136,13003.577753939993,74.87085359999764,53364.75562752 2025-07-30,13:12:18.000,211,10978566,12645,0,1753881137,13003.490181909998,74.90609925000172,53364.6787692 2025-07-30,13:12:19.000,211,10978566,12725,0,1753881138,13003.496918219993,74.892000990003,53364.64383360001 2025-07-30,13:12:20.000,211,10978571,12725,0,1753881139,13003.517127149993,74.87085359999764,53364.69973056 2025-07-30,13:12:21.000,211,10978559,12845,0,1753881140,13003.469972979998,74.84970620999957,53364.76261464001 2025-07-30,13:12:22.000,211,10978566,12965,0,1753881141,13003.443027740002,74.86380446999829,53364.741653280005 2025-07-30,13:12:23.000,211,10978564,12565,0,1753881142,13003.395873569993,74.87790273000428,53364.6787692 2025-07-30,13:12:24.000,211,10978551,12685,0,1753881143,13003.328510469997,74.83560795000085,53364.68575632001 2025-07-30,13:12:25.000,211,10978546,12645,0,1753881144,13003.267883679997,74.80741143000341,53364.68575632001 2025-07-30,13:12:26.000,211,10978534,12765,0,1753881145,13003.261147370002,74.77216577999934,53364.692743440006 2025-07-30,13:12:27.000,211,10978525,12565,0,1753881146,13003.234202129992,74.7792149099987,53364.65780784 2025-07-30,13:12:28.000,211,10978590,13005,0,1753881147,13003.193784269992,74.76511664999998,53364.72069192 2025-07-30,13:12:29.000,211,10978559,12925,0,1753881148,13003.153366409992,74.76511664999998,53364.741653280005 2025-07-30,13:12:30.000,211,10978534,12725,0,1753881149,13003.086003309996,74.72987100000319,53364.70671768 2025-07-30,13:12:31.000,211,10978592,12845,0,1753881150,13003.045585449996,74.69462534999911,53364.741653280005 2025-07-30,13:12:32.000,211,10978559,12965,0,1753881151,13002.99843128,74.6805270900004,53364.692743440006 2025-07-30,13:12:33.000,211,10978564,12645,0,1753881152,13002.944540799996,74.65233057000296,53364.72069192 2025-07-30,13:12:34.000,211,10978559,12965,0,1753881153,13002.87044138999,74.6452814400036,53364.692743440006 2025-07-30,13:12:35.000,211,10978538,12445,0,1753881154,13002.782869359995,74.6452814400036,53364.65082072 2025-07-30,13:12:36.000,211,10978551,12605,0,1753881155,13002.722242569995,74.59593753000081,53364.66479496001 2025-07-30,13:12:37.000,211,10978539,12845,0,1753881156,13002.65487947,74.57479014000273,53364.72767904 2025-07-30,13:12:38.000,211,10978532,12685,0,1753881157,13002.61446161,74.54659361999802,53364.671782080004 2025-07-30,13:12:39.000,211,10978521,12685,0,1753881158,13002.560571129994,74.51839710000058,53364.63684648001 2025-07-30,13:12:40.000,211,10978541,13005,0,1753881159,13002.533625889999,74.50429884000187,53364.671782080004 2025-07-30,13:12:41.000,211,10978532,12725,0,1753881160,13002.452790169998,74.48315145000379,53364.671782080004 2025-07-30,13:12:42.000,211,10978550,12805,0,1753881161,13002.392163379998,74.46200405999843,53364.61588512001 2025-07-30,13:12:43.000,211,10978528,12685,0,1753881162,13002.324800279988,74.44085667000036,53364.525052560006 2025-07-30,13:12:44.000,211,10978561,12885,0,1753881163,13002.331536589998,74.433807540001,53364.51806544001 2025-07-30,13:12:45.000,211,10978533,12685,0,1753881164,13002.270909799998,74.42675841000164,53364.525052560006 2025-07-30,13:12:46.000,211,10978533,13005,0,1753881165,13002.264173490003,74.44085667000036,53364.49710408001 2025-07-30,13:12:47.000,211,10978547,12685,0,1753881166,13002.210283009998,74.433807540001,53364.455181360005 2025-07-30,13:12:48.000,211,10978545,12765,0,1753881167,13002.183337770002,74.37741449999885,53364.51107832 2025-07-30,13:12:49.000,211,10978578,12805,0,1753881168,13002.122710980002,74.34216885000205,53364.44819424001 2025-07-30,13:12:50.000,211,10978551,12645,0,1753881169,13002.095765739992,74.34216885000205,53364.49710408001 2025-07-30,13:12:51.000,211,10978518,12845,0,1753881170,13002.062084190002,74.32102146000398,53364.47614272001 2025-07-30,13:12:52.000,211,10978557,12845,0,1753881171,13002.062084190002,74.30692319999798,53364.42723288001 2025-07-30,13:12:53.000,211,10978538,12845,0,1753881172,13002.055347879992,74.30692319999798,53364.44120712 2025-07-30,13:12:54.000,211,10978590,12445,0,1753881173,13002.008193709997,74.25053016000311,53364.42723288001 2025-07-30,13:12:55.000,211,10978550,12925,0,1753881174,13002.014930019992,74.22938276999776,53364.44120712 2025-07-30,13:12:56.000,211,10978555,13045,0,1753881175,13001.974512159992,74.22938276999776,53364.44819424001 2025-07-30,13:12:57.000,211,10978569,12805,0,1753881176,13001.967775849997,74.19413712000096,53364.44819424001 2025-07-30,13:12:58.000,211,10978565,12685,0,1753881177,13001.927357989996,74.17298973000288,53364.44120712 2025-07-30,13:12:59.000,211,10978532,12845,0,1753881178,13001.886940129996,74.16594060000352,53364.42024576 2025-07-30,13:13:00.000,211,10978506,12925,0,1753881179,13001.812840719991,74.13774407999881,53364.35037456001 2025-07-30,13:13:01.000,211,10978546,12805,0,1753881180,13001.806104409996,74.0884001700033,53364.42723288001 2025-07-30,13:13:02.000,211,10978547,12605,0,1753881181,13001.7993681,74.06725277999794,53364.3643488 2025-07-30,13:13:03.000,211,10978567,12525,0,1753881182,13001.75221392999,74.06020364999858,53364.357361680006 2025-07-30,13:13:04.000,211,10978501,12525,0,1753881183,13001.71179606999,74.0390562600005,53364.31543896 2025-07-30,13:13:05.000,211,10978574,12845,0,1753881184,13001.73200499999,74.00381061000371,53364.336400320004 2025-07-30,13:13:06.000,211,10978566,12925,0,1753881185,13001.73200499999,73.98266321999836,53364.336400320004 2025-07-30,13:13:07.000,211,10978543,12805,0,1753881186,13001.725268689996,73.93331931000284,53364.3643488 2025-07-30,13:13:08.000,211,10978519,12725,0,1753881187,13001.705059759995,73.89807365999877,53364.287490480005 2025-07-30,13:13:09.000,211,10978535,13085,0,1753881188,13001.69158713999,73.83463149000454,53364.30146472001 2025-07-30,13:13:10.000,211,10978568,12805,0,1753881189,13001.69832345,73.84872975000326,53364.287490480005 2025-07-30,13:13:11.000,211,10978522,12605,0,1753881190,13001.69832345,73.77823845000239,53364.21063216001 2025-07-30,13:13:12.000,211,10978549,12685,0,1753881191,13001.69158713999,73.75004192999768,53364.20364504 2025-07-30,13:13:13.000,211,10978521,12685,0,1753881192,13001.71179606999,73.72184541000024,53364.23159352001 2025-07-30,13:13:14.000,211,10978505,12725,0,1753881193,13001.684850829995,73.71479628000088,53364.18268368001 2025-07-30,13:13:15.000,211,10978553,12485,0,1753881194,13001.67137820999,73.6936488900028,53364.20364504 2025-07-30,13:13:16.000,211,10978529,12725,0,1753881195,13001.705059759995,73.67250150000473,53364.168709440004 2025-07-30,13:13:17.000,211,10978522,12525,0,1753881196,13001.73200499999,73.61610846000258,53364.168709440004 2025-07-30,13:13:18.000,211,10978521,12805,0,1753881197,13001.71853238,73.60201020000386,53364.09185112001 2025-07-30,13:13:19.000,211,10978572,12965,0,1753881198,13001.73874131,73.55266629000107,53364.16172232001 2025-07-30,13:13:20.000,211,10978569,12645,0,1753881199,13001.73874131,73.56676454999979,53364.0499284 2025-07-30,13:13:21.000,211,10978580,12925,0,1753881200,13001.745477619996,73.52446977000363,53364.0499284 2025-07-30,13:13:22.000,211,10978494,12605,0,1753881201,13001.765686549996,73.48922411999956,53364.09185112001 2025-07-30,13:13:23.000,211,10978522,12685,0,1753881202,13001.75221392999,73.47512586000084,53364.04294128001 2025-07-30,13:13:24.000,211,10978545,12525,0,1753881203,13001.7993681,73.4821749900002,53364.10582536 2025-07-30,13:13:25.000,211,10978509,13045,0,1753881204,13001.81957703,73.42578194999805,53364.07787688 2025-07-30,13:13:26.000,211,10978542,12965,0,1753881205,13001.83978596,73.43988021000405,53364.09185112001 2025-07-30,13:13:27.000,211,10978566,12645,0,1753881206,13001.806104409996,73.4187328199987,53364.070889760005 2025-07-30,13:13:28.000,211,10978542,12965,0,1753881207,13001.833049649991,73.43283108000469,53364.09185112001 2025-07-30,13:13:29.000,211,10978537,12965,0,1753881208,13001.77915917,73.40463455999998,53364.07787688 2025-07-30,13:13:30.000,211,10978512,12965,0,1753881209,13001.77915917,73.37643804000254,53364.07787688 2025-07-30,13:13:31.000,211,10978523,12885,0,1753881210,13001.75895024,73.34824151999783,53364.06390264001 2025-07-30,13:13:32.000,211,10978565,12805,0,1753881211,13001.73200499999,73.36938891000318,53364.021979920006 2025-07-30,13:13:33.000,211,10978569,12645,0,1753881212,13001.71853238,73.36938891000318,53364.0499284 2025-07-30,13:13:34.000,211,10978512,12765,0,1753881213,13001.725268689996,73.34119238999847,53363.97307008001 2025-07-30,13:13:35.000,211,10978561,12845,0,1753881214,13001.71853238,73.34119238999847,53363.97307008001 2025-07-30,13:13:36.000,211,10978549,12605,0,1753881215,13001.69832345,73.34119238999847,53363.96608296001 2025-07-30,13:13:37.000,211,10978594,12525,0,1753881216,13001.705059759995,73.34824151999783,53364.00800568 2025-07-30,13:13:38.000,211,10978532,12805,0,1753881217,13001.71179606999,73.32709412999975,53363.96608296001 2025-07-30,13:13:39.000,211,10978520,13085,0,1753881218,13001.71853238,73.32004500000039,53363.94512160001 2025-07-30,13:13:40.000,211,10978544,12925,0,1753881219,13001.71179606999,73.29889761000231,53363.96608296001 2025-07-30,13:13:41.000,211,10978528,12605,0,1753881220,13001.73200499999,73.27070109000488,53363.97307008001 2025-07-30,13:13:42.000,211,10978555,12725,0,1753881221,13001.71179606999,73.33414325999911,53363.952108720005 2025-07-30,13:13:43.000,211,10978534,13205,0,1753881222,13001.75221392999,73.32709412999975,53363.86826328 2025-07-30,13:13:44.000,211,10978567,12725,0,1753881223,13001.772422859991,73.34824151999783,53363.854289040006 2025-07-30,13:13:45.000,211,10978521,12885,0,1753881224,13001.7993681,73.37643804000254,53363.86127616 2025-07-30,13:13:46.000,211,10978553,12605,0,1753881225,13001.81957703,73.36938891000318,53363.81935344 2025-07-30,13:13:47.000,211,10978543,12925,0,1753881226,13001.853258579991,73.39053630000126,53363.8403148 2025-07-30,13:13:48.000,211,10978570,12805,0,1753881227,13001.859994890001,73.4187328199987,53363.77743072001 2025-07-30,13:13:49.000,211,10978518,12925,0,1753881228,13001.893676439991,73.42578194999805,53363.80537920001 2025-07-30,13:13:50.000,211,10978598,12965,0,1753881229,13001.927357989996,73.45397847000277,53363.79140496 2025-07-30,13:13:51.000,211,10978557,13085,0,1753881230,13001.886940129996,73.43283108000469,53363.79140496 2025-07-30,13:13:52.000,211,10978556,12605,0,1753881231,13001.859994890001,73.44692934000341,53363.80537920001 2025-07-30,13:13:53.000,211,10978551,12845,0,1753881232,13001.880203820001,73.50332237999828,53363.784417840005 2025-07-30,13:13:54.000,211,10978545,12605,0,1753881233,13001.873467509991,73.47512586000084,53363.77743072001 2025-07-30,13:13:55.000,211,10978543,12605,0,1753881234,13001.886940129996,73.46807673000148,53363.75646936001 2025-07-30,13:13:56.000,211,10978580,12845,0,1753881235,13001.833049649991,73.51037151000492,53363.76345648 2025-07-30,13:13:57.000,211,10978577,12765,0,1753881236,13001.833049649991,73.4821749900002,53363.70755952001 2025-07-30,13:13:58.000,211,10978564,12805,0,1753881237,13001.907149059996,73.49627324999892,53363.735508000005 2025-07-30,13:13:59.000,211,10978558,12605,0,1753881238,13001.900412750001,73.51742064000427,53363.72852088001 2025-07-30,13:14:00.000,211,10978567,12925,0,1753881239,13001.866731199996,73.54561716000171,53363.67262392 2025-07-30,13:14:01.000,211,10978580,12925,0,1753881240,13001.913885369991,73.58086280999851,53363.71454664 2025-07-30,13:14:02.000,211,10978557,12925,0,1753881241,13001.927357989996,73.5949610700045,53363.686598160006 2025-07-30,13:14:03.000,211,10978524,13085,0,1753881242,13001.947566919996,73.5949610700045,53363.70755952001 2025-07-30,13:14:04.000,211,10978563,12765,0,1753881243,13001.927357989996,73.60201020000386,53363.65166256 2025-07-30,13:14:05.000,211,10978567,13085,0,1753881244,13001.954303229992,73.67955063000409,53363.67262392 2025-07-30,13:14:06.000,211,10978569,12765,0,1753881245,13001.961039540001,73.71479628000088,53363.62371408 2025-07-30,13:14:07.000,211,10978537,12965,0,1753881246,13001.967775849997,73.72184541000024,53363.60973984001 2025-07-30,13:14:08.000,211,10978582,13085,0,1753881247,13001.967775849997,73.7288945399996,53363.567817120005 2025-07-30,13:14:09.000,211,10978567,12765,0,1753881248,13002.021666330002,73.76414019000367,53363.60275272 2025-07-30,13:14:10.000,211,10978574,12445,0,1753881249,13002.035138949992,73.75709106000431,53363.55384288 2025-07-30,13:14:11.000,211,10978550,12965,0,1753881250,13002.041875260002,73.78528758000175,53363.518907280006 2025-07-30,13:14:12.000,211,10978583,12845,0,1753881251,13002.068820499997,73.81348409999919,53363.55384288 2025-07-30,13:14:13.000,211,10978573,13085,0,1753881252,13002.109238359997,73.8275823599979,53363.567817120005 2025-07-30,13:14:14.000,211,10978556,12965,0,1753881253,13002.129447289997,73.81348409999919,53363.58179136 2025-07-30,13:14:15.000,211,10978528,13045,0,1753881254,13002.129447289997,73.8416806200039,53363.54685576 2025-07-30,13:14:16.000,211,10978557,12805,0,1753881255,13002.136183599992,73.83463149000454,53363.54685576 2025-07-30,13:14:17.000,211,10978552,12765,0,1753881256,13002.190074079997,73.85577888000262,53363.55384288 2025-07-30,13:14:18.000,211,10978534,12725,0,1753881257,13002.217019319993,73.84872975000326,53363.58179136 2025-07-30,13:14:19.000,211,10978560,13085,0,1753881258,13002.217019319993,73.84872975000326,53363.51192016001 2025-07-30,13:14:20.000,211,10978546,12965,0,1753881259,13002.217019319993,73.86282801000198,53363.53288152 2025-07-30,13:14:21.000,211,10978538,12685,0,1753881260,13002.264173490003,73.8275823599979,53363.56083000001 2025-07-30,13:14:22.000,211,10978538,12645,0,1753881261,13002.217019319993,73.81348409999919,53363.50493304 2025-07-30,13:14:23.000,211,10978508,12845,0,1753881262,13002.230491939998,73.81348409999919,53363.497945920004 2025-07-30,13:14:24.000,211,10978538,12885,0,1753881263,13002.237228249993,73.79233671000111,53363.46301032001 2025-07-30,13:14:25.000,211,10978545,12965,0,1753881264,13002.203546700002,73.76414019000367,53363.518907280006 2025-07-30,13:14:26.000,211,10978519,12845,0,1753881265,13002.169865149997,73.7288945399996,53363.449036080005 2025-07-30,13:14:27.000,211,10978537,12885,0,1753881266,13002.142919910002,73.74299279999832,53363.46999744001 2025-07-30,13:14:28.000,211,10978550,12965,0,1753881267,13002.136183599992,73.70774715000152,53363.48397168 2025-07-30,13:14:29.000,211,10978536,12925,0,1753881268,13002.082293120002,73.6936488900028,53363.50493304 2025-07-30,13:14:30.000,211,10978524,12685,0,1753881269,13002.082293120002,73.7288945399996,53363.46301032001 2025-07-30,13:14:31.000,211,10978528,12965,0,1753881270,13002.041875260002,73.6936488900028,53363.449036080005 2025-07-30,13:14:32.000,211,10978590,12485,0,1753881271,13001.947566919996,73.71479628000088,53363.47698456 2025-07-30,13:14:33.000,211,10978531,12805,0,1753881272,13001.934094299992,73.6936488900028,53363.46301032001 2025-07-30,13:14:34.000,211,10978553,12645,0,1753881273,13001.900412750001,73.70069802000216,53363.43506184 2025-07-30,13:14:35.000,211,10978553,12725,0,1753881274,13001.812840719991,73.70774715000152,53363.39313912001 2025-07-30,13:14:36.000,211,10978523,12885,0,1753881275,13001.806104409996,73.70774715000152,53363.400126240005 2025-07-30,13:14:37.000,211,10978547,12725,0,1753881276,13001.75221392999,73.70069802000216,53363.39313912001 2025-07-30,13:14:38.000,211,10978567,12725,0,1753881277,13001.69832345,73.71479628000088,53363.449036080005 2025-07-30,13:14:39.000,211,10978548,12805,0,1753881278,13001.684850829995,73.68659976000345,53363.37217776001 2025-07-30,13:14:40.000,211,10978532,12605,0,1753881279,13001.604015109995,73.67955063000409,53363.3162808 2025-07-30,13:14:41.000,211,10978569,12685,0,1753881280,13001.604015109995,73.65840323999873,53363.28833232 2025-07-30,13:14:42.000,211,10978534,13085,0,1753881281,13001.55686094,73.63725585000066,53363.35820352 2025-07-30,13:14:43.000,211,10978525,12805,0,1753881282,13001.52991569999,73.60201020000386,53363.27435808001 2025-07-30,13:14:44.000,211,10978573,12925,0,1753881283,13001.51644308,73.58791193999787,53363.22544824001 2025-07-30,13:14:45.000,211,10978552,12725,0,1753881284,13001.53665201,73.55266629000107,53363.211474 2025-07-30,13:14:46.000,211,10978517,12725,0,1753881285,13001.47602522,73.531518900003,53363.281345200005 2025-07-30,13:14:47.000,211,10978543,12965,0,1753881286,13001.46928890999,73.4821749900002,53363.26737096 2025-07-30,13:14:48.000,211,10978579,12645,0,1753881287,13001.45581629,73.43988021000405,53363.29531944001 2025-07-30,13:14:49.000,211,10978580,12685,0,1753881288,13001.48949783999,73.40463455999998,53363.25339672001 2025-07-30,13:14:50.000,211,10978514,12685,0,1753881289,13001.442343669994,73.36938891000318,53363.232435360005 2025-07-30,13:14:51.000,211,10978517,12445,0,1753881290,13001.401925809994,73.36233978000382,53363.162564160004 2025-07-30,13:14:52.000,211,10978523,12645,0,1753881291,13001.361507949994,73.33414325999911,53363.211474 2025-07-30,13:14:53.000,211,10978591,12765,0,1753881292,13001.361507949994,73.32709412999975,53363.15557704001 2025-07-30,13:14:54.000,211,10978539,12765,0,1753881293,13001.32782639999,73.26365195999824,53363.20448688001 2025-07-30,13:14:55.000,211,10978560,12925,0,1753881294,13001.273935919999,73.2847993500036,53363.162564160004 2025-07-30,13:14:56.000,211,10978566,13045,0,1753881295,13001.267199609989,73.25660282999888,53363.1416028 2025-07-30,13:14:57.000,211,10978550,12885,0,1753881296,13001.240254369994,73.21430805000273,53363.1416028 2025-07-30,13:14:58.000,211,10978549,13285,0,1753881297,13001.166154959988,73.20725892000337,53363.183525520006 2025-07-30,13:14:59.000,211,10978515,12805,0,1753881298,13001.125737099988,73.18611152999802,53363.07871872 2025-07-30,13:15:00.000,211,10978556,12605,0,1753881299,13001.065110310003,73.15086588000122,53363.05775736001 2025-07-30,13:15:01.000,211,10978521,12925,0,1753881300,13001.017956139993,73.10152196999843,53363.0018604 2025-07-30,13:15:02.000,211,10978552,12565,0,1753881301,13000.937120419992,73.08742370999971,53363.03679600001 2025-07-30,13:15:03.000,211,10978586,12805,0,1753881302,13000.910175179997,73.04512893000356,53363.064744480005 2025-07-30,13:15:04.000,211,10978554,12685,0,1753881303,13000.836075769992,73.00283415000013,53363.015834640006 2025-07-30,13:15:05.000,211,10978569,12965,0,1753881304,13000.775448979992,72.98168676000205,53363.04378312 2025-07-30,13:15:06.000,211,10978607,12645,0,1753881305,13000.694613259991,72.93939197999862,53362.994873280004 2025-07-30,13:15:07.000,211,10978560,12725,0,1753881306,13000.607041229996,72.89709720000246,53362.92500208 2025-07-30,13:15:08.000,211,10978565,12885,0,1753881307,13000.566623369996,72.84775328999967,53362.97391192 2025-07-30,13:15:09.000,211,10978570,12965,0,1753881308,13000.465578719995,72.7913602500048,53362.96692480001 2025-07-30,13:15:10.000,211,10978549,12765,0,1753881309,13000.39821562,72.81250764000288,53362.945963440005 2025-07-30,13:15:11.000,211,10978564,12765,0,1753881310,13000.303907279995,72.71381982000457,53362.93897632001 2025-07-30,13:15:12.000,211,10978555,12685,0,1753881311,13000.22980786999,72.70677068999794,53362.897053600005 2025-07-30,13:15:13.000,211,10978536,12925,0,1753881312,13000.115290599999,72.6785741700005,53362.91102784 2025-07-30,13:15:14.000,211,10978533,12845,0,1753881313,13000.068136429989,72.615131999999,53362.862118 2025-07-30,13:15:15.000,211,10978573,12725,0,1753881314,12999.973828089998,72.60103374000028,53362.848143760006 2025-07-30,13:15:16.000,211,10978531,12965,0,1753881315,12999.913201299998,72.56578809000348,53362.85513088 2025-07-30,13:15:17.000,211,10978510,12805,0,1753881316,12999.825629270003,72.50939505000133,53362.778272560005 2025-07-30,13:15:18.000,211,10978529,12845,0,1753881317,12999.711111999997,72.48824766000325,53362.70840136 2025-07-30,13:15:19.000,211,10978534,12645,0,1753881318,12999.643748900002,72.43890375000046,53362.75032408001 2025-07-30,13:15:20.000,211,10978546,12885,0,1753881319,12999.549440559997,72.38955983999767,53362.69442712 2025-07-30,13:15:21.000,211,10978534,13045,0,1753881320,12999.482077460001,72.37546157999896,53362.729362720005 2025-07-30,13:15:22.000,211,10978560,12765,0,1753881321,12999.414714359991,72.36136332000024,53362.63154304001 2025-07-30,13:15:23.000,211,10978506,13005,0,1753881322,12999.27998816,72.3331668000028,53362.58263320001 2025-07-30,13:15:24.000,211,10978554,12845,0,1753881323,12999.205888749995,72.25562637000257,53362.610581680005 2025-07-30,13:15:25.000,211,10978564,12765,0,1753881324,12999.165470889995,72.27677376000065,53362.59660744 2025-07-30,13:15:26.000,211,10978503,12805,0,1753881325,12999.09137147999,72.24152811000386,53362.56865896 2025-07-30,13:15:27.000,211,10978557,12605,0,1753881326,12998.97011789999,72.17103681000299,53362.57564608 2025-07-30,13:15:28.000,211,10978556,12765,0,1753881327,12998.882545869994,72.07234899000468,53362.54071048 2025-07-30,13:15:29.000,211,10978525,12605,0,1753881328,12998.821919079994,71.99480856000446,53362.4778264 2025-07-30,13:15:30.000,211,10978529,12645,0,1753881329,12998.774764909998,71.92431726000359,53362.442890800005 2025-07-30,13:15:31.000,211,10978559,12605,0,1753881330,12998.693929189998,71.8749733500008,53362.393980960005 2025-07-30,13:15:32.000,211,10978545,12845,0,1753881331,12998.606357160003,71.839727700004,53362.35904536 2025-07-30,13:15:33.000,211,10978545,12725,0,1753881332,12998.565939300002,71.76218727000378,53362.324109760004 2025-07-30,13:15:34.000,211,10978532,12805,0,1753881333,12998.485103580002,71.67759771000419,53362.25423856 2025-07-30,13:15:35.000,211,10978514,12885,0,1753881334,12998.397531549992,71.61415554000268,53362.26122568 2025-07-30,13:15:36.000,211,10978560,12965,0,1753881335,12998.377322619992,71.58595901999797,53362.3031484 2025-07-30,13:15:37.000,211,10978553,12925,0,1753881336,12998.283014280001,71.55071337000118,53362.28917416001 2025-07-30,13:15:38.000,211,10978540,12885,0,1753881337,12998.242596420001,71.47317294000095,53362.26821280001 2025-07-30,13:15:39.000,211,10978587,12725,0,1753881338,12998.18196963,71.47317294000095,53362.17039312001 2025-07-30,13:15:40.000,211,10978536,12645,0,1753881339,12998.148288079996,71.4167798999988,53362.107509040005 2025-07-30,13:15:41.000,211,10978557,12565,0,1753881340,12998.12134284,71.38858338000136,53362.14244464 2025-07-30,13:15:42.000,211,10978579,12645,0,1753881341,12998.04050712,71.35333773000457,53362.13545752 2025-07-30,13:15:43.000,211,10978523,12765,0,1753881342,12997.95293508999,71.30399382000178,53362.08654768 2025-07-30,13:15:44.000,211,10978604,12765,0,1753881343,12997.93272615999,71.24760077999963,53361.960779520006 2025-07-30,13:15:45.000,211,10978526,12645,0,1753881344,12997.83168150999,71.20530600000347,53361.98174088001 2025-07-30,13:15:46.000,211,10978533,12605,0,1753881345,12997.737373169999,71.13481470000261,53361.94680528 2025-07-30,13:15:47.000,211,10978550,12965,0,1753881346,12997.676746379999,71.12071644000389,53361.9188568 2025-07-30,13:15:48.000,211,10978526,12805,0,1753881347,12997.595910659998,71.07842166000046,53361.89789544 2025-07-30,13:15:49.000,211,10978561,12605,0,1753881348,12997.568965419989,71.05727427000238,53361.82802424 2025-07-30,13:15:50.000,211,10978549,12605,0,1753881349,12997.488129699988,71.02202861999831,53361.80007576 2025-07-30,13:15:51.000,211,10978544,13085,0,1753881350,12997.380348739993,71.00088123000023,53361.78610152001 2025-07-30,13:15:52.000,211,10978565,12725,0,1753881351,12997.292776709997,71.00088123000023,53361.76514016001 2025-07-30,13:15:53.000,211,10978554,12765,0,1753881352,12997.238886229992,70.97973384000215,53361.7791144 2025-07-30,13:15:54.000,211,10978541,12845,0,1753881353,12997.131105269997,70.95858645000408,53361.7092432 2025-07-30,13:15:55.000,211,10978561,12725,0,1753881354,12997.023324310001,70.93743905999872,53361.639372 2025-07-30,13:15:56.000,211,10978541,12725,0,1753881355,12996.94248859,70.94448818999808,53361.64635912001 2025-07-30,13:15:57.000,211,10978567,12765,0,1753881356,12996.87512548999,70.96563558000344,53361.59046216 2025-07-30,13:15:58.000,211,10978530,12445,0,1753881357,12996.73366297999,70.88809515000321,53361.485655360004 2025-07-30,13:15:59.000,211,10978548,12725,0,1753881358,12996.625882019995,70.87399689000449,53361.485655360004 2025-07-30,13:16:00.000,211,10978550,13125,0,1753881359,12996.57872785,70.85284949999914,53361.47866824001 2025-07-30,13:16:01.000,211,10978568,12725,0,1753881360,12996.477683199999,70.79645646000426,53361.3948228 2025-07-30,13:16:02.000,211,10978567,12605,0,1753881361,12996.457474269999,70.80350559000362,53361.35988720001 2025-07-30,13:16:03.000,211,10978565,12885,0,1753881362,12996.316011759998,70.76825993999955,53361.38084856001 2025-07-30,13:16:04.000,211,10978557,12725,0,1753881363,12996.248648659988,70.74711255000148,53361.28302888001 2025-07-30,13:16:05.000,211,10978542,12805,0,1753881364,12996.174549249998,70.7259651600034,53361.317964480004 2025-07-30,13:16:06.000,211,10978571,12645,0,1753881365,12996.127395080002,70.73301429000276,53361.27604176 2025-07-30,13:16:07.000,211,10978561,12885,0,1753881366,12996.066768290002,70.68367037999997,53361.19918344 2025-07-30,13:16:08.000,211,10978539,12765,0,1753881367,12995.979196259992,70.64842473000317,53361.14328648001 2025-07-30,13:16:09.000,211,10978566,12605,0,1753881368,12995.945514710002,70.63432647000445,53361.10835088 2025-07-30,13:16:10.000,211,10978533,12645,0,1753881369,12995.932042089997,70.5779334300023,53361.12931224 2025-07-30,13:16:11.000,211,10978604,12685,0,1753881370,12995.837733749991,70.55678604000423,53361.08738952 2025-07-30,13:16:12.000,211,10978576,12925,0,1753881371,12995.837733749991,70.52858951999951,53361.08738952 2025-07-30,13:16:13.000,211,10978581,13005,0,1753881372,12995.797315889991,70.53563864999887,53361.03149256 2025-07-30,13:16:14.000,211,10978546,12885,0,1753881373,12995.777106959991,70.55678604000423,53360.982582720004 2025-07-30,13:16:15.000,211,10978515,12645,0,1753881374,12995.736689099991,70.52154039000015,53360.8707888 2025-07-30,13:16:16.000,211,10978556,12805,0,1753881375,12995.72321648,70.50039300000208,53360.87777592001 2025-07-30,13:16:17.000,211,10978502,12685,0,1753881376,12995.69627123999,70.50744213000144,53360.84284032 2025-07-30,13:16:18.000,211,10978541,12845,0,1753881377,12995.649117069996,70.50744213000144,53360.77296912 2025-07-30,13:16:19.000,211,10978565,12845,0,1753881378,12995.588490279995,70.52858951999951,53360.8009176 2025-07-30,13:16:20.000,211,10978545,12925,0,1753881379,12995.58175397,70.52858951999951,53360.77296912 2025-07-30,13:16:21.000,211,10978508,12925,0,1753881380,12995.568281349995,70.54268777999823,53360.65418808 2025-07-30,13:16:22.000,211,10978537,12525,0,1753881381,12995.55480872999,70.58498256000166,53360.64021384001 2025-07-30,13:16:23.000,211,10978533,12765,0,1753881382,12995.548072419995,70.60612994999974,53360.60527824 2025-07-30,13:16:24.000,211,10978586,12845,0,1753881383,12995.487445629995,70.64842473000317,53360.619252480006 2025-07-30,13:16:25.000,211,10978491,12765,0,1753881384,12995.507654559995,70.64137560000381,53360.63322672 2025-07-30,13:16:26.000,211,10978543,12805,0,1753881385,12995.50091825,70.66252299000189,53360.58431688 2025-07-30,13:16:27.000,211,10978541,12765,0,1753881386,12995.45376407999,70.65547386000253,53360.56335552 2025-07-30,13:16:28.000,211,10978526,12805,0,1753881387,12995.45376407999,70.71891603000404,53360.549381280005 2025-07-30,13:16:29.000,211,10978532,12965,0,1753881388,12995.45376407999,70.74711255000148,53360.52143280001 2025-07-30,13:16:30.000,211,10978543,12525,0,1753881389,12995.426818839995,70.76825993999955,53360.44457448001 2025-07-30,13:16:31.000,211,10978576,12565,0,1753881390,12995.43355514999,70.7894073300049,53360.4864972 2025-07-30,13:16:32.000,211,10978555,12845,0,1753881391,12995.447027769995,70.86694775999786,53360.40963888 2025-07-30,13:16:33.000,211,10978550,12805,0,1753881392,12995.43355514999,70.8598986299985,53360.332780560006 2025-07-30,13:16:34.000,211,10978513,12845,0,1753881393,12995.42008253,70.84580036999978,53360.332780560006 2025-07-30,13:16:35.000,211,10978579,12805,0,1753881394,12995.46050039,70.88104602000385,53360.33976768 2025-07-30,13:16:36.000,211,10978587,12685,0,1753881395,12995.447027769995,70.93743905999872,53360.32579344001 2025-07-30,13:16:37.000,211,10978562,12885,0,1753881396,12995.467236699995,70.9233408,53360.30483208001 2025-07-30,13:16:38.000,211,10978569,12725,0,1753881397,12995.48070932,70.90924254000129,53360.33976768 2025-07-30,13:16:39.000,211,10978535,12805,0,1753881398,12995.51439086999,70.9726847100028,53360.262909360004 2025-07-30,13:16:40.000,211,10978571,12845,0,1753881399,12995.50091825,71.00793035999959,53360.26989648 2025-07-30,13:16:41.000,211,10978569,12685,0,1753881400,12995.50091825,71.00793035999959,53360.22098664 2025-07-30,13:16:42.000,211,10978536,12925,0,1753881401,12995.49418193999,71.02907774999767,53360.213999520005 2025-07-30,13:16:43.000,211,10978536,12805,0,1753881402,12995.548072419995,71.06432340000174,53360.20002528 2025-07-30,13:16:44.000,211,10978539,12965,0,1753881403,12995.568281349995,71.07842166000046,53360.17906392 2025-07-30,13:16:45.000,211,10978509,12605,0,1753881404,12995.57501765999,71.09956904999854,53360.18605104001 2025-07-30,13:16:46.000,211,10978518,12925,0,1753881405,12995.61543551999,71.11366731000453,53360.1720768 2025-07-30,13:16:47.000,211,10978529,12685,0,1753881406,12995.65585337999,71.12776557000325,53360.13015408 2025-07-30,13:16:48.000,211,10978518,12965,0,1753881407,12995.709743859996,71.16301122000004,53360.20701240001 2025-07-30,13:16:49.000,211,10978551,12725,0,1753881408,12995.810788509996,71.1700603499994,53360.15810256001 2025-07-30,13:16:50.000,211,10978555,12725,0,1753881409,12995.810788509996,71.19120774000476,53360.20002528 2025-07-30,13:16:51.000,211,10978560,12925,0,1753881410,12995.824261130001,71.19120774000476,53360.12316696 2025-07-30,13:16:52.000,211,10978598,12685,0,1753881411,12995.864678990001,71.20530600000347,53360.10919272001 2025-07-30,13:16:53.000,211,10978543,12565,0,1753881412,12995.911833159997,71.21235513000283,53360.12316696 2025-07-30,13:16:54.000,211,10978560,12845,0,1753881413,12995.938778399992,71.19825687000412,53360.06727000001 2025-07-30,13:16:55.000,211,10978554,12845,0,1753881414,12995.999405189992,71.20530600000347,53360.144128320004 2025-07-30,13:16:56.000,211,10978552,12765,0,1753881415,12996.046559360002,71.19120774000476,53360.13714120001 2025-07-30,13:16:57.000,211,10978569,12885,0,1753881416,12996.086977220002,71.23350252000091,53360.10919272001 2025-07-30,13:16:58.000,211,10978529,12965,0,1753881417,12996.107186150002,71.24760077999963,53360.13714120001 2025-07-30,13:16:59.000,211,10978572,12845,0,1753881418,12996.154340319998,71.2687481699977,53360.095218480004 2025-07-30,13:17:00.000,211,10978579,12725,0,1753881419,12996.161076629993,71.33923946999857,53360.1720768 2025-07-30,13:17:01.000,211,10978572,12605,0,1753881420,12996.275593899998,71.31104295000114,53360.08124424 2025-07-30,13:17:02.000,211,10978608,12685,0,1753881421,12996.282330209993,71.3180920800005,53360.116179840006 2025-07-30,13:17:03.000,211,10978522,12725,0,1753881422,12996.309275449988,71.36743599000329,53360.13714120001 2025-07-30,13:17:04.000,211,10978558,12725,0,1753881423,12996.322748069993,71.40268164000008,53360.17906392 2025-07-30,13:17:05.000,211,10978561,12805,0,1753881424,12996.342956999993,71.45907468000223,53360.20701240001 2025-07-30,13:17:06.000,211,10978579,12845,0,1753881425,12996.363165929994,71.42382902999816,53360.13015408 2025-07-30,13:17:07.000,211,10978552,12805,0,1753881426,12996.369902239989,71.45202555000287,53360.06727000001 2025-07-30,13:17:08.000,211,10978534,12885,0,1753881427,12996.356429619998,71.46612381000159,53360.1022056 2025-07-30,13:17:09.000,211,10978549,12725,0,1753881428,12996.383374859994,71.49432032999903,53360.10919272001 2025-07-30,13:17:10.000,211,10978565,12805,0,1753881429,12996.437265339999,71.49432032999903,53360.10919272001 2025-07-30,13:17:11.000,211,10978557,12685,0,1753881430,12996.410320099989,71.54366424000182,53360.17906392 2025-07-30,13:17:12.000,211,10978554,12805,0,1753881431,12996.47094688999,71.54366424000182,53360.10919272001 2025-07-30,13:17:13.000,211,10978595,12485,0,1753881432,12996.49115581999,71.5648116299999,53360.13015408 2025-07-30,13:17:14.000,211,10978554,12685,0,1753881433,12996.49115581999,71.60005728000397,53360.10919272001 2025-07-30,13:17:15.000,211,10978544,12445,0,1753881434,12996.47094688999,71.64235206000012,53360.1022056 2025-07-30,13:17:16.000,211,10978575,12965,0,1753881435,12996.497892129999,71.6282538000014,53360.15111544 2025-07-30,13:17:17.000,211,10978558,12565,0,1753881436,12996.53830999,71.69169597000291,53360.13714120001 2025-07-30,13:17:18.000,211,10978543,12925,0,1753881437,12996.51136474999,71.68464684000355,53360.116179840006 2025-07-30,13:17:19.000,211,10978605,12685,0,1753881438,12996.524837369994,71.71284336000099,53360.15810256001 2025-07-30,13:17:20.000,211,10978581,12845,0,1753881439,12996.55178260999,71.78333466000186,53360.144128320004 2025-07-30,13:17:21.000,211,10978545,12765,0,1753881440,12996.545046299994,71.79743292000057,53360.18605104001 2025-07-30,13:17:22.000,211,10978545,12685,0,1753881441,12996.565255229994,71.84677683000336,53360.1720768 2025-07-30,13:17:23.000,211,10978554,12765,0,1753881442,12996.57199153999,71.8749733500008,53360.17906392 2025-07-30,13:17:24.000,211,10978582,12925,0,1753881443,12996.57199153999,71.91021900000487,53360.19303816 2025-07-30,13:17:25.000,211,10978526,12965,0,1753881444,12996.61914571,71.95251378000103,53360.17906392 2025-07-30,13:17:26.000,211,10978506,13045,0,1753881445,12996.585464159994,71.98775942999782,53360.17906392 2025-07-30,13:17:27.000,211,10978510,12845,0,1753881446,12996.59893678,72.05825072999869,53360.08823136001 2025-07-30,13:17:28.000,211,10978536,12725,0,1753881447,12996.605673089995,72.10759464000148,53360.15111544 2025-07-30,13:17:29.000,211,10978556,13045,0,1753881448,12996.63935464,72.16398768000363,53360.18605104001 2025-07-30,13:17:30.000,211,10978516,12965,0,1753881449,12996.666299879995,72.22742984999786,53360.241948 2025-07-30,13:17:31.000,211,10978580,12645,0,1753881450,12996.61240939999,72.29792114999873,53360.22797376 2025-07-30,13:17:32.000,211,10978505,12805,0,1753881451,12996.605673089995,72.35431419000088,53360.283870720006 2025-07-30,13:17:33.000,211,10978532,12685,0,1753881452,12996.59220046999,72.39660897000431,53360.30483208001 2025-07-30,13:17:34.000,211,10978555,12965,0,1753881453,12996.605673089995,72.38251070999831,53360.32579344001 2025-07-30,13:17:35.000,211,10978490,12765,0,1753881454,12996.59893678,72.37546157999896,53360.29085784 2025-07-30,13:17:36.000,211,10978566,12645,0,1753881455,12996.585464159994,72.42480549000175,53360.32579344001 2025-07-30,13:17:37.000,211,10978529,12925,0,1753881456,12996.565255229994,72.4671002699979,53360.39566464 2025-07-30,13:17:38.000,211,10978542,12605,0,1753881457,12996.57199153999,72.45300200999918,53360.37470328001 2025-07-30,13:17:39.000,211,10978544,12885,0,1753881458,12996.565255229994,72.43890375000046,53360.39566464 2025-07-30,13:17:40.000,211,10978543,12765,0,1753881459,12996.61914571,72.46005113999854,53360.40265176001 2025-07-30,13:17:41.000,211,10978551,12605,0,1753881460,12996.61914571,72.4671002699979,53360.44457448001 2025-07-30,13:17:42.000,211,10978519,12765,0,1753881461,12996.55178260999,72.4811985300039,53360.430600240004 2025-07-30,13:17:43.000,211,10978551,12885,0,1753881462,12996.55851892,72.49529679000261,53360.45854872 2025-07-30,13:17:44.000,211,10978502,13085,0,1753881463,12996.55851892,72.48824766000325,53360.40963888 2025-07-30,13:17:45.000,211,10978493,12525,0,1753881464,12996.59220046999,72.4811985300039,53360.46553584 2025-07-30,13:17:46.000,211,10978486,12685,0,1753881465,12996.63935464,72.49529679000261,53360.47252296001 2025-07-30,13:17:47.000,211,10978548,13125,0,1753881466,12996.585464159994,72.48824766000325,53360.500471440006 2025-07-30,13:17:48.000,211,10978497,12805,0,1753881467,12996.585464159994,72.4671002699979,53360.52841992 2025-07-30,13:17:49.000,211,10978535,12925,0,1753881468,12996.605673089995,72.4811985300039,53360.52143280001 2025-07-30,13:17:50.000,211,10978515,12645,0,1753881469,12996.585464159994,72.47414940000453,53360.52143280001 2025-07-30,13:17:51.000,211,10978531,12765,0,1753881470,12996.605673089995,72.4811985300039,53360.52143280001 2025-07-30,13:17:52.000,211,10978560,12805,0,1753881471,12996.605673089995,72.53759156999877,53360.58431688 2025-07-30,13:17:53.000,211,10978524,12685,0,1753881472,12996.61914571,72.53759156999877,53360.57732976 2025-07-30,13:17:54.000,211,10978535,12925,0,1753881473,12996.61914571,72.53759156999877,53360.54239416001 2025-07-30,13:17:55.000,211,10978506,12725,0,1753881474,12996.61240939999,72.52349331000005,53360.58431688 2025-07-30,13:17:56.000,211,10978516,12965,0,1753881475,12996.585464159994,72.50939505000133,53360.60527824 2025-07-30,13:17:57.000,211,10978471,12845,0,1753881476,12996.59220046999,72.4811985300039,53360.57034264001 2025-07-30,13:17:58.000,211,10978525,12885,0,1753881477,12996.524837369994,72.46005113999854,53360.57732976 2025-07-30,13:17:59.000,211,10978485,12845,0,1753881478,12996.524837369994,72.43890375000046,53360.647200960004 2025-07-30,13:18:00.000,211,10978482,12885,0,1753881479,12996.47094688999,72.44595287999982,53360.619252480006 2025-07-30,13:18:01.000,211,10978551,12765,0,1753881480,12996.464210579994,72.42480549000175,53360.68213656 2025-07-30,13:18:02.000,211,10978473,12725,0,1753881481,12996.430529029989,72.45300200999918,53360.70309792 2025-07-30,13:18:03.000,211,10978473,12965,0,1753881482,12996.396847479999,72.40365810000367,53360.82187896 2025-07-30,13:18:04.000,211,10978512,13005,0,1753881483,12996.383374859994,72.41775636000239,53360.75899488001 2025-07-30,13:18:05.000,211,10978513,12765,0,1753881484,12996.390111169989,72.36136332000024,53360.70309792 2025-07-30,13:18:06.000,211,10978530,12805,0,1753881485,12996.336220689998,72.34726506000152,53360.74502064 2025-07-30,13:18:07.000,211,10978526,13005,0,1753881486,12996.309275449988,72.3684124499996,53360.77995624001 2025-07-30,13:18:08.000,211,10978538,12885,0,1753881487,12996.295802829998,72.31906854000408,53360.82187896 2025-07-30,13:18:09.000,211,10978512,13045,0,1753881488,12996.275593899998,72.3331668000028,53360.75899488001 2025-07-30,13:18:10.000,211,10978487,12605,0,1753881489,12996.235176039998,72.27677376000065,53360.765982000004 2025-07-30,13:18:11.000,211,10978506,12765,0,1753881490,12996.201494489993,72.25562637000257,53360.765982000004 2025-07-30,13:18:12.000,211,10978519,12805,0,1753881491,12996.181285559993,72.24152811000386,53360.75899488001 2025-07-30,13:18:13.000,211,10978474,12805,0,1753881492,12996.127395080002,72.22742984999786,53360.765982000004 2025-07-30,13:18:14.000,211,10978563,12685,0,1753881493,12996.107186150002,72.1851350700017,53360.77296912 2025-07-30,13:18:15.000,211,10978558,12845,0,1753881494,12996.080240909992,72.14284028999828,53360.71008504001 2025-07-30,13:18:16.000,211,10978520,12765,0,1753881495,12996.026350430002,72.11464377000084,53360.8009176 2025-07-30,13:18:17.000,211,10978532,12845,0,1753881496,12995.972459949997,72.10054551000212,53360.75200776 2025-07-30,13:18:18.000,211,10978552,12845,0,1753881497,12995.938778399992,72.05120159999933,53360.77995624001 2025-07-30,13:18:19.000,211,10978538,12645,0,1753881498,12995.891624229997,72.05825072999869,53360.80790472001 2025-07-30,13:18:20.000,211,10978534,12605,0,1753881499,12995.878151609992,72.00890682000318,53360.75200776 2025-07-30,13:18:21.000,211,10978525,12845,0,1753881500,12995.884887920001,71.95251378000103,53360.75899488001 2025-07-30,13:18:22.000,211,10978539,12965,0,1753881501,12995.871415299996,71.95251378000103,53360.70309792 2025-07-30,13:18:23.000,211,10978519,12765,0,1753881502,12995.810788509996,71.92431726000359,53360.79393048 2025-07-30,13:18:24.000,211,10978480,12685,0,1753881503,12995.770370649996,71.90316986999824,53360.786943360006 2025-07-30,13:18:25.000,211,10978482,12605,0,1753881504,12995.750161719996,71.88907160999952,53360.84284032 2025-07-30,13:18:26.000,211,10978539,12685,0,1753881505,12995.709743859996,71.83267857000465,53360.765982000004 2025-07-30,13:18:27.000,211,10978525,13085,0,1753881506,12995.67606230999,71.80448204999993,53360.8009176 2025-07-30,13:18:28.000,211,10978514,12765,0,1753881507,12995.649117069996,71.74808900999778,53360.77995624001 2025-07-30,13:18:29.000,211,10978475,13045,0,1753881508,12995.61543551999,71.69874510000227,53360.82886608001 2025-07-30,13:18:30.000,211,10978540,12765,0,1753881509,12995.608699209995,71.67054858000483,53360.82886608001 2025-07-30,13:18:31.000,211,10978501,12725,0,1753881510,12995.55480872999,71.6282538000014,53360.786943360006 2025-07-30,13:18:32.000,211,10978478,12845,0,1753881511,12995.49418193999,71.60710641000333,53360.74502064 2025-07-30,13:18:33.000,211,10978546,13045,0,1753881512,12995.48070932,71.5295659800031,53360.8009176 2025-07-30,13:18:34.000,211,10978497,12965,0,1753881513,12995.43355514999,71.53661511000246,53360.8009176 2025-07-30,13:18:35.000,211,10978486,12885,0,1753881514,12995.37966467,71.48727119999967,53360.765982000004 2025-07-30,13:18:36.000,211,10978510,13165,0,1753881515,12995.35945574,71.45202555000287,53360.79393048 2025-07-30,13:18:37.000,211,10978481,12765,0,1753881516,12995.325774189994,71.381534250002,53360.77995624001 2025-07-30,13:18:38.000,211,10978517,12965,0,1753881517,12995.238202159999,71.36038686000393,53360.77995624001 2025-07-30,13:18:39.000,211,10978525,12605,0,1753881518,12995.170839059989,71.33923946999857,53360.74502064 2025-07-30,13:18:40.000,211,10978465,12965,0,1753881519,12995.110212269989,71.2687481699977,53360.73803352001 2025-07-30,13:18:41.000,211,10978510,12965,0,1753881520,12995.056321789998,71.27579730000434,53360.74502064 2025-07-30,13:18:42.000,211,10978502,12765,0,1753881521,12995.022640239993,71.26169903999835,53360.75899488001 2025-07-30,13:18:43.000,211,10978562,12925,0,1753881522,12994.948540830002,71.21235513000283,53360.74502064 2025-07-30,13:18:44.000,211,10978537,12765,0,1753881523,12994.914859279997,71.14891296000133,53360.74502064 2025-07-30,13:18:45.000,211,10978531,12965,0,1753881524,12994.874441419997,71.09956904999854,53360.786943360006 2025-07-30,13:18:46.000,211,10978514,12965,0,1753881525,12994.780133079992,71.06432340000174,53360.7310464 2025-07-30,13:18:47.000,211,10978534,12645,0,1753881526,12994.706033670001,71.05022514000302,53360.6961108 2025-07-30,13:18:48.000,211,10978552,12565,0,1753881527,12994.645406880001,71.0361268800043,53360.67514944 2025-07-30,13:18:49.000,211,10978529,12805,0,1753881528,12994.578043779991,70.98678297000151,53360.70309792 2025-07-30,13:18:50.000,211,10978490,12885,0,1753881529,12994.510680679996,70.91629167000065,53360.717072160005 2025-07-30,13:18:51.000,211,10978494,12765,0,1753881530,12994.44331758,70.89514428000257,53360.68912368001 2025-07-30,13:18:52.000,211,10978494,12925,0,1753881531,12994.39616340999,70.8598986299985,53360.64021384001 2025-07-30,13:18:53.000,211,10978524,12685,0,1753881532,12994.33553661999,70.81760385000234,53360.60527824 2025-07-30,13:18:54.000,211,10978485,12845,0,1753881533,12994.26143721,70.77530906999891,53360.598291120004 2025-07-30,13:18:55.000,211,10978444,12885,0,1753881534,12994.227755659995,70.74711255000148,53360.61226536001 2025-07-30,13:18:56.000,211,10978492,12805,0,1753881535,12994.14018363,70.67662125000061,53360.56335552 2025-07-30,13:18:57.000,211,10978519,12605,0,1753881536,12994.09302945999,70.64137560000381,53360.5563684 2025-07-30,13:18:58.000,211,10978505,12765,0,1753881537,12994.018930049999,70.58498256000166,53360.50745856 2025-07-30,13:18:59.000,211,10978523,12885,0,1753881538,12993.958303259999,70.52154039000015,53360.52841992 2025-07-30,13:19:00.000,211,10978481,12605,0,1753881539,12993.897676469998,70.55678604000423,53360.5563684 2025-07-30,13:19:01.000,211,10978483,12965,0,1753881540,12993.823577059993,70.47219648000464,53360.500471440006 2025-07-30,13:19:02.000,211,10978469,12845,0,1753881541,12993.756213959998,70.38760691999778,53360.45854872 2025-07-30,13:19:03.000,211,10978476,12805,0,1753881542,12993.709059790002,70.31006649000483,53360.36771616 2025-07-30,13:19:04.000,211,10978522,12685,0,1753881543,12993.682114549993,70.24662432000332,53360.38867752 2025-07-30,13:19:05.000,211,10978498,13125,0,1753881544,12993.628224070002,70.2325260600046,53360.381690400005 2025-07-30,13:19:06.000,211,10978547,12965,0,1753881545,12993.567597280002,70.18318215000181,53360.36072904 2025-07-30,13:19:07.000,211,10978511,12805,0,1753881546,12993.533915729997,70.1197399800003,53360.311819200004 2025-07-30,13:19:08.000,211,10978507,12645,0,1753881547,12993.500234179992,70.09859259000223,53360.332780560006 2025-07-30,13:19:09.000,211,10978469,12765,0,1753881548,12993.426134770001,70.09154346000287,53360.311819200004 2025-07-30,13:19:10.000,211,10978487,12645,0,1753881549,12993.419398459991,70.06334693999815,53360.311819200004 2025-07-30,13:19:11.000,211,10978479,12765,0,1753881550,12993.338562739991,70.0562978099988,53360.283870720006 2025-07-30,13:19:12.000,211,10978527,12925,0,1753881551,12993.311617499996,70.02810129000136,53360.262909360004 2025-07-30,13:19:13.000,211,10978520,12605,0,1753881552,12993.23751808999,69.97170824999921,53360.29784496 2025-07-30,13:19:14.000,211,10978521,12725,0,1753881553,12993.18362761,69.93646260000241,53360.165089680006 2025-07-30,13:19:15.000,211,10978506,13125,0,1753881554,12993.14320975,69.91531521000434,53360.22098664 2025-07-30,13:19:16.000,211,10978504,12605,0,1753881555,12993.07584664999,69.85187304000283,53360.18605104001 2025-07-30,13:19:17.000,211,10978513,12925,0,1753881556,12993.028692479995,69.84482391000347,53360.18605104001 2025-07-30,13:19:18.000,211,10978494,12605,0,1753881557,12992.968065689995,69.8095782599994,53360.08124424 2025-07-30,13:19:19.000,211,10978470,12845,0,1753881558,12992.94112045,69.80252913000004,53360.095218480004 2025-07-30,13:19:20.000,211,10978507,12965,0,1753881559,12992.907438899994,69.78138174000196,53360.07425712 2025-07-30,13:19:21.000,211,10978532,12765,0,1753881560,12992.87375734999,69.75318522000453,53360.07425712 2025-07-30,13:19:22.000,211,10978477,12845,0,1753881561,12992.83333948999,69.72498869999981,53360.08823136001 2025-07-30,13:19:23.000,211,10978511,12805,0,1753881562,12992.779449009999,69.70384131000174,53360.06028288 2025-07-30,13:19:24.000,211,10978521,12805,0,1753881563,12992.739031149998,69.68974305000302,53360.05329576 2025-07-30,13:19:25.000,211,10978508,12845,0,1753881564,12992.691876979989,69.66859565999766,53359.99041168001 2025-07-30,13:19:26.000,211,10978467,13005,0,1753881565,12992.604304949993,69.65449739999895,53359.93451472 2025-07-30,13:19:27.000,211,10978487,13005,0,1753881566,12992.557150779998,69.64744826999959,53359.95547608 2025-07-30,13:19:28.000,211,10978532,12765,0,1753881567,12992.523469229993,69.63335001000087,53359.94150184001 2025-07-30,13:19:29.000,211,10978452,12765,0,1753881568,12992.530205540002,69.61925175000215,53359.89957912001 2025-07-30,13:19:30.000,211,10978523,12965,0,1753881569,12992.483051369993,69.63335001000087,53359.892592 2025-07-30,13:19:31.000,211,10978524,12725,0,1753881570,12992.503260299993,69.63335001000087,53359.87163064001 2025-07-30,13:19:32.000,211,10978479,12885,0,1753881571,12992.422424579992,69.6615465299983,53359.85066928001 2025-07-30,13:19:33.000,211,10978470,12885,0,1753881572,12992.415688269997,69.64039914000023,53359.878617760005 2025-07-30,13:19:34.000,211,10978538,12925,0,1753881573,12992.348325170002,69.70384131000174,53359.77381096001 2025-07-30,13:19:35.000,211,10978528,12885,0,1753881574,12992.368534100002,69.72498869999981,53359.77381096001 2025-07-30,13:19:36.000,211,10978519,12805,0,1753881575,12992.321379929992,69.74613608999789,53359.69695264 2025-07-30,13:19:37.000,211,10978472,12445,0,1753881576,12992.328116240002,69.76023435000388,53359.68996552 2025-07-30,13:19:38.000,211,10978504,12445,0,1753881577,12992.307907310002,69.79548000000068,53359.69695264 2025-07-30,13:19:39.000,211,10978494,12765,0,1753881578,12992.267489450001,69.79548000000068,53359.759836720004 2025-07-30,13:19:40.000,211,10978496,12805,0,1753881579,12992.287698380002,69.8095782599994,53359.68996552 2025-07-30,13:19:41.000,211,10978476,12965,0,1753881580,12992.240544209992,69.85892217000219,53359.72490112 2025-07-30,13:19:42.000,211,10978542,12925,0,1753881581,12992.254016829997,69.9082660799977,53359.69695264 2025-07-30,13:19:43.000,211,10978478,13085,0,1753881582,12992.247280520001,69.88006956000027,53359.641055680004 2025-07-30,13:19:44.000,211,10978473,12685,0,1753881583,12992.260753139992,69.94351173000177,53359.65502992001 2025-07-30,13:19:45.000,211,10978506,12965,0,1753881584,12992.233807899996,69.9223643400037,53359.63406856001 2025-07-30,13:19:46.000,211,10978533,12645,0,1753881585,12992.227071590001,69.93646260000241,53359.6480428 2025-07-30,13:19:47.000,211,10978501,12925,0,1753881586,12992.233807899996,69.94351173000177,53359.60612008001 2025-07-30,13:19:48.000,211,10978453,12965,0,1753881587,12992.233807899996,69.95760999000049,53359.53624888001 2025-07-30,13:19:49.000,211,10978513,12885,0,1753881588,12992.220335279992,69.98580650999793,53359.543236000005 2025-07-30,13:19:50.000,211,10978494,12725,0,1753881589,12992.260753139992,69.97170824999921,53359.494326160006 2025-07-30,13:19:51.000,211,10978482,12765,0,1753881590,12992.247280520001,69.97170824999921,53359.51528752001 2025-07-30,13:19:52.000,211,10978493,12845,0,1753881591,12992.254016829997,70.00695390000328,53359.48733904001 2025-07-30,13:19:53.000,211,10978510,12885,0,1753881592,12992.287698380002,70.03515042000072,53359.494326160006 2025-07-30,13:19:54.000,211,10978513,12805,0,1753881593,12992.274225759997,69.99990477000392,53359.46637768001 2025-07-30,13:19:55.000,211,10978473,12725,0,1753881594,12992.274225759997,70.021052160002,53359.48035192 2025-07-30,13:19:56.000,211,10978510,12885,0,1753881595,12992.287698380002,70.02810129000136,53359.45939056 2025-07-30,13:19:57.000,211,10978499,13085,0,1753881596,12992.274225759997,70.07039607000479,53359.45939056 2025-07-30,13:19:58.000,211,10978496,12845,0,1753881597,12992.267489450001,70.09859259000223,53359.48733904001 2025-07-30,13:19:59.000,211,10978520,12885,0,1753881598,12992.240544209992,70.09859259000223,53359.45240344 2025-07-30,13:20:00.000,211,10978504,13085,0,1753881599,12992.274225759997,70.09859259000223,53359.445416320006 2025-07-30,13:20:01.000,211,10978525,12885,0,1753881600,12992.254016829997,70.10564172000159,53359.473364800004 2025-07-30,13:20:02.000,211,10978540,12765,0,1753881601,12992.254016829997,70.14793649999774,53359.43842920001 2025-07-30,13:20:03.000,211,10978514,13005,0,1753881602,12992.274225759997,70.15498563000438,53359.43144208 2025-07-30,13:20:04.000,211,10978500,12685,0,1753881603,12992.233807899996,70.1690838900031,53359.38253224 2025-07-30,13:20:05.000,211,10978527,13125,0,1753881604,12992.227071590001,70.18318215000181,53359.38951936 2025-07-30,13:20:06.000,211,10978490,12565,0,1753881605,12992.206862660001,70.19023128000117,53359.3336224 2025-07-30,13:20:07.000,211,10978533,12645,0,1753881606,12992.206862660001,70.19023128000117,53359.375545120005 2025-07-30,13:20:08.000,211,10978530,12845,0,1753881607,12992.206862660001,70.19728041000053,53359.36157088 2025-07-30,13:20:09.000,211,10978538,12605,0,1753881608,12992.166444800001,70.20432953999989,53359.305673920004 2025-07-30,13:20:10.000,211,10978523,12765,0,1753881609,12992.152972179996,70.19728041000053,53359.34060952 2025-07-30,13:20:11.000,211,10978537,12645,0,1753881610,12992.132763249996,70.21137866999925,53359.31964816001 2025-07-30,13:20:12.000,211,10978472,12805,0,1753881611,12992.166444800001,70.21842779999861,53359.34060952 2025-07-30,13:20:13.000,211,10978536,12645,0,1753881612,12992.213598969996,70.26072258000204,53359.29169968 2025-07-30,13:20:14.000,211,10978539,12965,0,1753881613,12992.173181109996,70.27482084000076,53359.305673920004 2025-07-30,13:20:15.000,211,10978509,12685,0,1753881614,12992.173181109996,70.24662432000332,53359.29169968 2025-07-30,13:20:16.000,211,10978534,12845,0,1753881615,12992.152972179996,70.23957519000396,53359.24977696001 2025-07-30,13:20:17.000,211,10978512,12965,0,1753881616,12992.139499559991,70.28186997000012,53359.29868680001 2025-07-30,13:20:18.000,211,10978492,12845,0,1753881617,12992.159708489991,70.29596822999883,53359.305673920004 2025-07-30,13:20:19.000,211,10978517,12925,0,1753881618,12992.119290629991,70.28891909999948,53359.256764080004 2025-07-30,13:20:20.000,211,10978530,13045,0,1753881619,12992.051927529996,70.28186997000012,53359.23580272 2025-07-30,13:20:21.000,211,10978557,12885,0,1753881620,12992.04519122,70.25367345000268,53359.16593152 2025-07-30,13:20:22.000,211,10978530,12885,0,1753881621,12992.051927529996,70.25367345000268,53359.2637512 2025-07-30,13:20:23.000,211,10978547,12845,0,1753881622,12991.95761918999,70.21137866999925,53359.24278984 2025-07-30,13:20:24.000,211,10978530,12885,0,1753881623,12991.93741025999,70.23957519000396,53359.17291864 2025-07-30,13:20:25.000,211,10978500,12925,0,1753881624,12991.92393764,70.21842779999861,53359.22182848 2025-07-30,13:20:26.000,211,10978502,12845,0,1753881625,12991.90372871,70.21137866999925,53359.16593152 2025-07-30,13:20:27.000,211,10978548,12965,0,1753881626,12991.849838229995,70.21137866999925,53359.22182848 2025-07-30,13:20:28.000,211,10978565,12965,0,1753881627,12991.79594774999,70.21137866999925,53359.137983040004 2025-07-30,13:20:29.000,211,10978527,12805,0,1753881628,12991.82289299,70.21137866999925,53359.18689288 2025-07-30,13:20:30.000,211,10978532,12765,0,1753881629,12991.83636560999,70.19728041000053,53359.1240088 2025-07-30,13:20:31.000,211,10978499,12765,0,1753881630,12991.86331085,70.20432953999989,53359.1240088 2025-07-30,13:20:32.000,211,10978501,12925,0,1753881631,12991.83636560999,70.25367345000268,53359.17291864 2025-07-30,13:20:33.000,211,10978525,12765,0,1753881632,12991.849838229995,70.21842779999861,53359.13099592001 2025-07-30,13:20:34.000,211,10978524,12885,0,1753881633,12991.769002509995,70.26072258000204,53359.13099592001 2025-07-30,13:20:35.000,211,10978498,13125,0,1753881634,12991.809420369995,70.23957519000396,53359.07509896 2025-07-30,13:20:36.000,211,10978566,12805,0,1753881635,12991.809420369995,70.24662432000332,53359.110034560006 2025-07-30,13:20:37.000,211,10978558,13165,0,1753881636,12991.81615667999,70.26072258000204,53359.09606032 2025-07-30,13:20:38.000,211,10978560,12765,0,1753881637,12991.789211439995,70.25367345000268,53359.10304744001 2025-07-30,13:20:39.000,211,10978569,12645,0,1753881638,12991.77573881999,70.25367345000268,53359.08208608001 2025-07-30,13:20:40.000,211,10978513,12765,0,1753881639,12991.77573881999,70.24662432000332,53359.040163360005 2025-07-30,13:20:41.000,211,10978573,12765,0,1753881640,12991.77573881999,70.25367345000268,53359.137983040004 2025-07-30,13:20:42.000,211,10978530,12645,0,1753881641,12991.81615667999,70.2325260600046,53359.08208608001 2025-07-30,13:20:43.000,211,10978500,12725,0,1753881642,12991.789211439995,70.25367345000268,53359.1240088 2025-07-30,13:20:44.000,211,10978554,12805,0,1753881643,12991.769002509995,70.28891909999948,53359.10304744001 2025-07-30,13:20:45.000,211,10978507,12525,0,1753881644,12991.789211439995,70.28186997000012,53359.13099592001 2025-07-30,13:20:46.000,211,10978522,12965,0,1753881645,12991.81615667999,70.3312138800029,53359.08208608001 2025-07-30,13:20:47.000,211,10978566,12965,0,1753881646,12991.81615667999,70.3312138800029,53359.089073200004 2025-07-30,13:20:48.000,211,10978512,12965,0,1753881647,12991.769002509995,70.3664595299997,53359.089073200004 2025-07-30,13:20:49.000,211,10978515,12765,0,1753881648,12991.82289299,70.38055778999842,53359.10304744001 2025-07-30,13:20:50.000,211,10978530,12645,0,1753881649,12991.82289299,70.37350865999906,53359.11702168 2025-07-30,13:20:51.000,211,10978517,12885,0,1753881650,12991.88351978,70.42285257000185,53359.21484136 2025-07-30,13:20:52.000,211,10978533,12965,0,1753881651,12991.85657453999,70.45809821999865,53359.17990576001 2025-07-30,13:20:53.000,211,10978536,12845,0,1753881652,12991.829629299995,70.44399995999993,53359.1240088 2025-07-30,13:20:54.000,211,10978520,13125,0,1753881653,12991.83636560999,70.44399995999993,53359.158944400006 2025-07-30,13:20:55.000,211,10978559,12645,0,1753881654,12991.829629299995,70.43695083000057,53359.137983040004 2025-07-30,13:20:56.000,211,10978537,12725,0,1753881655,12991.84310192,70.43695083000057,53359.17990576001 2025-07-30,13:20:57.000,211,10978491,12765,0,1753881656,12991.83636560999,70.44399995999993,53359.16593152 2025-07-30,13:20:58.000,211,10978546,12605,0,1753881657,12991.849838229995,70.479245610004,53359.21484136 2025-07-30,13:20:59.000,211,10978543,12845,0,1753881658,12991.81615667999,70.465147349998,53359.18689288 2025-07-30,13:21:00.000,211,10978519,12845,0,1753881659,12991.81615667999,70.48629474000336,53359.14497016 2025-07-30,13:21:01.000,211,10978501,12885,0,1753881660,12991.79594774999,70.48629474000336,53359.16593152 2025-07-30,13:21:02.000,211,10978509,12605,0,1753881661,12991.78247513,70.479245610004,53359.19388 2025-07-30,13:21:03.000,211,10978515,12965,0,1753881662,12991.809420369995,70.52154039000015,53359.20086712001 2025-07-30,13:21:04.000,211,10978510,12605,0,1753881663,12991.82289299,70.52154039000015,53359.24278984 2025-07-30,13:21:05.000,211,10978522,12765,0,1753881664,12991.870047159995,70.54973691000487,53359.256764080004 2025-07-30,13:21:06.000,211,10978551,13005,0,1753881665,12991.849838229995,70.50744213000144,53359.24977696001 2025-07-30,13:21:07.000,211,10978479,12645,0,1753881666,12991.84310192,70.5144912600008,53359.17990576001 2025-07-30,13:21:08.000,211,10978507,12925,0,1753881667,12991.85657453999,70.53563864999887,53359.207854240005 2025-07-30,13:21:09.000,211,10978500,12845,0,1753881668,12991.890256089995,70.55678604000423,53359.277725440006 2025-07-30,13:21:10.000,211,10978513,12565,0,1753881669,12991.89699239999,70.53563864999887,53359.256764080004 2025-07-30,13:21:11.000,211,10978537,13125,0,1753881670,12991.86331085,70.54268777999823,53359.24278984 2025-07-30,13:21:12.000,211,10978528,12925,0,1753881671,12991.849838229995,70.57088430000294,53359.27073832001 2025-07-30,13:21:13.000,211,10978472,13125,0,1753881672,12991.84310192,70.59203169000102,53359.29169968 2025-07-30,13:21:14.000,211,10978500,12605,0,1753881673,12991.849838229995,70.5779334300023,53359.22881560001 2025-07-30,13:21:15.000,211,10978533,12805,0,1753881674,12991.86331085,70.59203169000102,53359.256764080004 2025-07-30,13:21:16.000,211,10978494,12965,0,1753881675,12991.81615667999,70.57088430000294,53359.21484136 2025-07-30,13:21:17.000,211,10978505,12925,0,1753881676,12991.80268406,70.5779334300023,53359.29868680001 2025-07-30,13:21:18.000,211,10978501,12605,0,1753881677,12991.78247513,70.60612994999974,53359.31266104 2025-07-30,13:21:19.000,211,10978474,12645,0,1753881678,12991.78247513,70.5779334300023,53359.305673920004 2025-07-30,13:21:20.000,211,10978514,12605,0,1753881679,12991.74205727,70.59203169000102,53359.256764080004 2025-07-30,13:21:21.000,211,10978475,12965,0,1753881680,12991.73532095999,70.59203169000102,53359.277725440006 2025-07-30,13:21:22.000,211,10978474,12845,0,1753881681,12991.71511202999,70.62022820999846,53359.34060952 2025-07-30,13:21:23.000,211,10978525,12605,0,1753881682,12991.647748929994,70.60612994999974,53359.326635280006 2025-07-30,13:21:24.000,211,10978475,13165,0,1753881683,12991.641012619999,70.59908082000038,53359.36157088 2025-07-30,13:21:25.000,211,10978527,12925,0,1753881684,12991.63427630999,70.62022820999846,53359.34060952 2025-07-30,13:21:26.000,211,10978499,12805,0,1753881685,12991.553440589989,70.65547386000253,53359.34759664001 2025-07-30,13:21:27.000,211,10978518,12605,0,1753881686,12991.607331069994,70.63432647000445,53359.326635280006 2025-07-30,13:21:28.000,211,10978483,13045,0,1753881687,12991.546704279994,70.65547386000253,53359.31964816001 2025-07-30,13:21:29.000,211,10978489,12925,0,1753881688,12991.499550109998,70.66957212000125,53359.375545120005 2025-07-30,13:21:30.000,211,10978484,12765,0,1753881689,12991.486077489993,70.66957212000125,53359.4034936 2025-07-30,13:21:31.000,211,10978472,13125,0,1753881690,12991.479341179998,70.67662125000061,53359.4034936 2025-07-30,13:21:32.000,211,10978489,12965,0,1753881691,12991.479341179998,70.71891603000404,53359.4034936 2025-07-30,13:21:33.000,211,10978507,12445,0,1753881692,12991.459132249998,70.7259651600034,53359.38253224 2025-07-30,13:21:34.000,211,10978464,12685,0,1753881693,12991.432187009988,70.69776863999869,53359.36157088 2025-07-30,13:21:35.000,211,10978498,12845,0,1753881694,12991.405241769993,70.7259651600034,53359.38253224 2025-07-30,13:21:36.000,211,10978456,12445,0,1753881695,12991.418714389998,70.74006342000212,53359.39650648001 2025-07-30,13:21:37.000,211,10978460,12765,0,1753881696,12991.411978079988,70.7259651600034,53359.41048072 2025-07-30,13:21:38.000,211,10978487,12605,0,1753881697,12991.364823909993,70.73301429000276,53359.38951936 2025-07-30,13:21:39.000,211,10978461,12925,0,1753881698,12991.358087599998,70.7259651600034,53359.36157088 2025-07-30,13:21:40.000,211,10978446,12925,0,1753881699,12991.351351290003,70.73301429000276,53359.43842920001 2025-07-30,13:21:41.000,211,10978482,12725,0,1753881700,12991.344614979993,70.74711255000148,53359.43842920001 2025-07-30,13:21:42.000,211,10978487,12925,0,1753881701,12991.331142360003,70.71186690000468,53359.43144208 2025-07-30,13:21:43.000,211,10978485,12805,0,1753881702,12991.351351290003,70.75416168000083,53359.375545120005 2025-07-30,13:21:44.000,211,10978470,12765,0,1753881703,12991.297460809998,70.7259651600034,53359.38951936 2025-07-30,13:21:45.000,211,10978476,12925,0,1753881704,12991.324406049993,70.69776863999869,53359.38253224 2025-07-30,13:21:46.000,211,10978473,12965,0,1753881705,12991.310933430002,70.71186690000468,53359.41048072 2025-07-30,13:21:47.000,211,10978434,12725,0,1753881706,12991.290724500002,70.74711255000148,53359.39650648001 2025-07-30,13:21:48.000,211,10978494,12885,0,1753881707,12991.250306640002,70.74711255000148,53359.38951936 2025-07-30,13:21:49.000,211,10978508,12485,0,1753881708,12991.277251879997,70.76825993999955,53359.38951936 2025-07-30,13:21:50.000,211,10978471,12765,0,1753881709,12991.277251879997,70.73301429000276,53359.35458376 2025-07-30,13:21:51.000,211,10978433,13005,0,1753881710,12991.243570329993,70.71891603000404,53359.38951936 2025-07-30,13:21:52.000,211,10978517,12445,0,1753881711,12991.223361399992,70.71186690000468,53359.35458376 2025-07-30,13:21:53.000,211,10978494,12765,0,1753881712,12991.209888780002,70.70481776999804,53359.38253224 2025-07-30,13:21:54.000,211,10978437,12805,0,1753881713,12991.176207229997,70.67662125000061,53359.326635280006 2025-07-30,13:21:55.000,211,10978467,12925,0,1753881714,12991.142525679992,70.63432647000445,53359.38951936 2025-07-30,13:21:56.000,211,10978457,12805,0,1753881715,12991.129053060002,70.60612994999974,53359.36855800001 2025-07-30,13:21:57.000,211,10978494,12845,0,1753881716,12991.129053060002,70.62022820999846,53359.41746784001 2025-07-30,13:21:58.000,211,10978464,12845,0,1753881717,12991.122316749992,70.58498256000166,53359.39650648001 2025-07-30,13:21:59.000,211,10978476,12925,0,1753881718,12991.102107819992,70.5779334300023,53359.38951936 2025-07-30,13:22:00.000,211,10978480,12605,0,1753881719,12991.068426270002,70.59203169000102,53359.38253224 2025-07-30,13:22:01.000,211,10978508,12965,0,1753881720,12991.081898889992,70.54973691000487,53359.41746784001 2025-07-30,13:22:02.000,211,10978510,12765,0,1753881721,12991.034744719997,70.53563864999887,53359.36157088 2025-07-30,13:22:03.000,211,10978518,12605,0,1753881722,12991.034744719997,70.50039300000208,53359.35458376 2025-07-30,13:22:04.000,211,10978470,12965,0,1753881723,12991.068426270002,70.52858951999951,53359.34060952 2025-07-30,13:22:05.000,211,10978461,12885,0,1753881724,12991.075162579997,70.49334387000272,53359.34060952 2025-07-30,13:22:06.000,211,10978449,12765,0,1753881725,12991.061689959992,70.50744213000144,53359.35458376 2025-07-30,13:22:07.000,211,10978508,12725,0,1753881726,12991.034744719997,70.49334387000272,53359.34759664001 2025-07-30,13:22:08.000,211,10978502,12605,0,1753881727,12991.014535789996,70.54268777999823,53359.3336224 2025-07-30,13:22:09.000,211,10978464,13205,0,1753881728,12990.987590550001,70.52154039000015,53359.31964816001 2025-07-30,13:22:10.000,211,10978496,12805,0,1753881729,12991.007799480001,70.50744213000144,53359.305673920004 2025-07-30,13:22:11.000,211,10978469,12765,0,1753881730,12991.021272099992,70.48629474000336,53359.31964816001 2025-07-30,13:22:12.000,211,10978469,12605,0,1753881731,12990.980854239991,70.479245610004,53359.305673920004 2025-07-30,13:22:13.000,211,10978465,12725,0,1753881732,12990.974117929996,70.479245610004,53359.24977696001 2025-07-30,13:22:14.000,211,10978465,12925,0,1753881733,12991.001063169992,70.49334387000272,53359.3336224 2025-07-30,13:22:15.000,211,10978486,12685,0,1753881734,12990.987590550001,70.48629474000336,53359.277725440006 2025-07-30,13:22:16.000,211,10978499,12605,0,1753881735,12991.028008410001,70.50039300000208,53359.29868680001 2025-07-30,13:22:17.000,211,10978501,12645,0,1753881736,12990.987590550001,70.52154039000015,53359.29868680001 2025-07-30,13:22:18.000,211,10978491,12965,0,1753881737,12991.007799480001,70.50744213000144,53359.29169968 2025-07-30,13:22:19.000,211,10978447,12645,0,1753881738,12991.001063169992,70.49334387000272,53359.35458376 2025-07-30,13:22:20.000,211,10978479,12845,0,1753881739,12991.007799480001,70.5144912600008,53359.36157088 2025-07-30,13:22:21.000,211,10978507,12765,0,1753881740,12991.034744719997,70.52858951999951,53359.29868680001 2025-07-30,13:22:22.000,211,10978501,12805,0,1753881741,12990.967381620001,70.50744213000144,53359.326635280006 2025-07-30,13:22:23.000,211,10978469,12765,0,1753881742,12990.980854239991,70.5144912600008,53359.31964816001 2025-07-30,13:22:24.000,211,10978494,12845,0,1753881743,12991.021272099992,70.50039300000208,53359.31266104 2025-07-30,13:22:25.000,211,10978457,13005,0,1753881744,12991.014535789996,70.49334387000272,53359.31964816001 2025-07-30,13:22:26.000,211,10978468,12965,0,1753881745,12991.014535789996,70.48629474000336,53359.28471256 2025-07-30,13:22:27.000,211,10978495,12965,0,1753881746,12991.068426270002,70.50039300000208,53359.29868680001 2025-07-30,13:22:28.000,211,10978502,13085,0,1753881747,12991.054953649997,70.50039300000208,53359.31266104 2025-07-30,13:22:29.000,211,10978492,12925,0,1753881748,12991.061689959992,70.48629474000336,53359.277725440006 2025-07-30,13:22:30.000,211,10978516,12805,0,1753881749,12991.054953649997,70.50039300000208,53359.34759664001 2025-07-30,13:22:31.000,211,10978500,12685,0,1753881750,12991.075162579997,70.479245610004,53359.29868680001 2025-07-30,13:22:32.000,211,10978472,12925,0,1753881751,12991.088635200002,70.50039300000208,53359.31266104 2025-07-30,13:22:33.000,211,10978440,12765,0,1753881752,12991.095371509997,70.52154039000015,53359.2637512 2025-07-30,13:22:34.000,211,10978478,12845,0,1753881753,12991.088635200002,70.53563864999887,53359.256764080004 2025-07-30,13:22:35.000,211,10978517,12565,0,1753881754,12991.088635200002,70.52154039000015,53359.31964816001 2025-07-30,13:22:36.000,211,10978498,12805,0,1753881755,12991.095371509997,70.52858951999951,53359.277725440006 2025-07-30,13:22:37.000,211,10978472,13005,0,1753881756,12991.122316749992,70.5144912600008,53359.31266104 2025-07-30,13:22:38.000,211,10978533,12925,0,1753881757,12991.122316749992,70.50744213000144,53359.256764080004 2025-07-30,13:22:39.000,211,10978472,12925,0,1753881758,12991.149261990002,70.48629474000336,53359.31266104 2025-07-30,13:22:40.000,211,10978525,13085,0,1753881759,12991.176207229997,70.52858951999951,53359.34759664001 2025-07-30,13:22:41.000,211,10978510,12845,0,1753881760,12991.149261990002,70.52154039000015,53359.34060952 2025-07-30,13:22:42.000,211,10978449,12925,0,1753881761,12991.169470920002,70.52154039000015,53359.34060952 2025-07-30,13:22:43.000,211,10978502,12605,0,1753881762,12991.209888780002,70.479245610004,53359.34060952 2025-07-30,13:22:44.000,211,10978483,12885,0,1753881763,12991.203152469992,70.45104908999929,53359.31266104 2025-07-30,13:22:45.000,211,10978487,12765,0,1753881764,12991.230097710002,70.45104908999929,53359.29169968 2025-07-30,13:22:46.000,211,10978463,13045,0,1753881765,12991.290724500002,70.43695083000057,53359.305673920004 2025-07-30,13:22:47.000,211,10978506,12725,0,1753881766,12991.263779259993,70.40170518000377,53359.34759664001 2025-07-30,13:22:48.000,211,10978532,12685,0,1753881767,12991.277251879997,70.38055778999842,53359.36855800001 2025-07-30,13:22:49.000,211,10978451,12925,0,1753881768,12991.310933430002,70.37350865999906,53359.326635280006 2025-07-30,13:22:50.000,211,10978484,13005,0,1753881769,12991.270515570002,70.38055778999842,53359.31964816001 2025-07-30,13:22:51.000,211,10978477,12925,0,1753881770,12991.270515570002,70.40170518000377,53359.29169968 2025-07-30,13:22:52.000,211,10978558,12765,0,1753881771,12991.257042949997,70.39465605000441,53359.29169968 2025-07-30,13:22:53.000,211,10978531,12765,0,1753881772,12991.277251879997,70.35941040000034,53359.3336224 2025-07-30,13:22:54.000,211,10978525,12645,0,1753881773,12991.283988189993,70.34531214000162,53359.31266104 2025-07-30,13:22:55.000,211,10978456,13045,0,1753881774,12991.263779259993,70.3664595299997,53359.34060952 2025-07-30,13:22:56.000,211,10978490,12725,0,1753881775,12991.250306640002,70.38055778999842,53359.29169968 2025-07-30,13:22:57.000,211,10978510,13005,0,1753881776,12991.196416159997,70.33826301000227,53359.34060952 2025-07-30,13:22:58.000,211,10978467,13165,0,1753881777,12991.182943539992,70.33826301000227,53359.36157088 2025-07-30,13:22:59.000,211,10978496,13005,0,1753881778,12991.189679850002,70.3312138800029,53359.326635280006 2025-07-30,13:23:00.000,211,10978471,12765,0,1753881779,12991.169470920002,70.34531214000162,53359.31266104 2025-07-30,13:23:01.000,211,10978497,12925,0,1753881780,12991.176207229997,70.38055778999842,53359.31964816001 2025-07-30,13:23:02.000,211,10978494,12965,0,1753881781,12991.142525679992,70.33826301000227,53359.29169968 2025-07-30,13:23:03.000,211,10978471,13125,0,1753881782,12991.102107819992,70.35236127000098,53359.29868680001 2025-07-30,13:23:04.000,211,10978495,12605,0,1753881783,12991.081898889992,70.40170518000377,53359.31266104 2025-07-30,13:23:05.000,211,10978500,12845,0,1753881784,12991.088635200002,70.40875431000313,53359.3336224 2025-07-30,13:23:06.000,211,10978491,13005,0,1753881785,12991.075162579997,70.38055778999842,53359.31964816001 2025-07-30,13:23:07.000,211,10978473,12765,0,1753881786,12991.034744719997,70.37350865999906,53359.28471256 2025-07-30,13:23:08.000,211,10978495,12605,0,1753881787,12991.034744719997,70.40875431000313,53359.305673920004 2025-07-30,13:23:09.000,211,10978501,12605,0,1753881788,12991.001063169992,70.37350865999906,53359.29169968 2025-07-30,13:23:10.000,211,10978516,12885,0,1753881789,12990.967381620001,70.41580344000249,53359.305673920004 2025-07-30,13:23:11.000,211,10978461,12525,0,1753881790,12990.90675483,70.41580344000249,53359.21484136 2025-07-30,13:23:12.000,211,10978497,12805,0,1753881791,12990.913491139996,70.38055778999842,53359.23580272 2025-07-30,13:23:13.000,211,10978502,12925,0,1753881792,12990.900018519991,70.35236127000098,53359.24278984 2025-07-30,13:23:14.000,211,10978485,12765,0,1753881793,12990.873073279996,70.35236127000098,53359.27073832001 2025-07-30,13:23:15.000,211,10978462,12645,0,1753881794,12990.84612804,70.3030173599982,53359.277725440006 2025-07-30,13:23:16.000,211,10978497,13165,0,1753881795,12990.84612804,70.31711562000419,53359.24977696001 2025-07-30,13:23:17.000,211,10978498,12925,0,1753881796,12990.79897386999,70.31711562000419,53359.23580272 2025-07-30,13:23:18.000,211,10978495,12725,0,1753881797,12990.792237559996,70.3030173599982,53359.18689288 2025-07-30,13:23:19.000,211,10978520,12725,0,1753881798,12990.77876493999,70.32416475000355,53359.22881560001 2025-07-30,13:23:20.000,211,10978528,12685,0,1753881799,12990.74508339,70.31006649000483,53359.24278984 2025-07-30,13:23:21.000,211,10978501,12965,0,1753881800,12990.772028629995,70.29596822999883,53359.256764080004 2025-07-30,13:23:22.000,211,10978469,12685,0,1753881801,12990.731610769995,70.29596822999883,53359.22182848 2025-07-30,13:23:23.000,211,10978493,12765,0,1753881802,12990.66424767,70.27482084000076,53359.21484136 2025-07-30,13:23:24.000,211,10978542,12845,0,1753881803,12990.62382981,70.25367345000268,53359.17291864 2025-07-30,13:23:25.000,211,10978521,12645,0,1753881804,12990.62382981,70.24662432000332,53359.20086712001 2025-07-30,13:23:26.000,211,10978536,12605,0,1753881805,12990.53625777999,70.21842779999861,53359.158944400006 2025-07-30,13:23:27.000,211,10978481,13045,0,1753881806,12990.509312539994,70.20432953999989,53359.110034560006 2025-07-30,13:23:28.000,211,10978528,12725,0,1753881807,12990.50257623,70.14793649999774,53359.14497016 2025-07-30,13:23:29.000,211,10978439,12765,0,1753881808,12990.441949439999,70.16203476000373,53359.13099592001 2025-07-30,13:23:30.000,211,10978517,12685,0,1753881809,12990.39479526999,70.12678910999966,53359.14497016 2025-07-30,13:23:31.000,211,10978477,12925,0,1753881810,12990.340904789999,70.07744520000415,53359.09606032 2025-07-30,13:23:32.000,211,10978481,12845,0,1753881811,12990.307223239994,70.02810129000136,53359.11702168 2025-07-30,13:23:33.000,211,10978500,12805,0,1753881812,12990.273541689989,69.95760999000049,53359.10304744001 2025-07-30,13:23:34.000,211,10978492,12765,0,1753881813,12990.226387519993,69.9082660799977,53359.089073200004 2025-07-30,13:23:35.000,211,10978487,12885,0,1753881814,12990.165760729993,69.88711868999962,53359.06112472001 2025-07-30,13:23:36.000,211,10978512,12965,0,1753881815,12990.098397629998,69.8095782599994,53359.06112472001 2025-07-30,13:23:37.000,211,10978469,12965,0,1753881816,12990.044507149993,69.76728348000324,53359.040163360005 2025-07-30,13:23:38.000,211,10978500,12805,0,1753881817,12990.031034530002,69.7108904400011,53359.09606032 2025-07-30,13:23:39.000,211,10978471,12965,0,1753881818,12990.024298219992,69.64744826999959,53358.970292160004 2025-07-30,13:23:40.000,211,10978531,13045,0,1753881819,12989.983880359992,69.64039914000023,53359.00522776 2025-07-30,13:23:41.000,211,10978470,12765,0,1753881820,12989.943462499992,69.56990783999936,53358.98426640001 2025-07-30,13:23:42.000,211,10978512,12885,0,1753881821,12989.869363090002,69.59105523000471,53358.99824064 2025-07-30,13:23:43.000,211,10978520,12965,0,1753881822,12989.788527370001,69.48531827999977,53358.991253520006 2025-07-30,13:23:44.000,211,10978477,12805,0,1753881823,12989.761582129991,69.47826915000041,53358.970292160004 2025-07-30,13:23:45.000,211,10978505,12845,0,1753881824,12989.707691650001,69.42187610999827,53358.96330504001 2025-07-30,13:23:46.000,211,10978463,12765,0,1753881825,12989.653801169996,69.39367959000083,53358.9493308 2025-07-30,13:23:47.000,211,10978448,12765,0,1753881826,12989.56622914,69.35138481000467,53358.921382320004 2025-07-30,13:23:48.000,211,10978492,12965,0,1753881827,12989.49886603999,69.30909003000124,53358.942343680006 2025-07-30,13:23:49.000,211,10978487,12885,0,1753881828,12989.43823924999,69.26679524999781,53358.872472480005 2025-07-30,13:23:50.000,211,10978496,12685,0,1753881829,12989.330458289995,69.25974611999845,53358.90740808 2025-07-30,13:23:51.000,211,10978499,12765,0,1753881830,12989.310249359994,69.18925482000486,53358.85151112 2025-07-30,13:23:52.000,211,10978503,13125,0,1753881831,12989.229413639994,69.13991091000207,53358.86548536001 2025-07-30,13:23:53.000,211,10978496,12885,0,1753881832,12989.19573208999,69.118763520004,53358.86548536001 2025-07-30,13:23:54.000,211,10978429,12805,0,1753881833,12989.114896369989,69.0694196100012,53358.79561416001 2025-07-30,13:23:55.000,211,10978466,12885,0,1753881834,12989.020588029998,69.02712482999777,53358.823562640006 2025-07-30,13:23:56.000,211,10978487,12765,0,1753881835,12988.939752309998,68.99187918000098,53358.74670432001 2025-07-30,13:23:57.000,211,10978471,12765,0,1753881836,12988.879125519998,68.95663353000418,53358.79561416001 2025-07-30,13:23:58.000,211,10978468,12605,0,1753881837,12988.798289799997,68.94958440000482,53358.64189752 2025-07-30,13:23:59.000,211,10978477,12965,0,1753881838,12988.771344560002,68.92138788000011,53358.64888464001 2025-07-30,13:24:00.000,211,10978496,12685,0,1753881839,12988.744399319992,68.87909310000396,53358.655871760006 2025-07-30,13:24:01.000,211,10978500,12845,0,1753881840,12988.690508840002,68.81565093000245,53358.62093616 2025-07-30,13:24:02.000,211,10978440,12885,0,1753881841,12988.636618359997,68.78745440999774,53358.62792328001 2025-07-30,13:24:03.000,211,10978466,12965,0,1753881842,12988.623145739992,68.78040527999838,53358.62792328001 2025-07-30,13:24:04.000,211,10978453,12965,0,1753881843,12988.535573709996,68.70991398000479,53358.64189752 2025-07-30,13:24:05.000,211,10978459,12885,0,1753881844,12988.562518949991,68.67466833000071,53358.669846 2025-07-30,13:24:06.000,211,10978431,12965,0,1753881845,12988.501892159991,68.63942268000392,53358.64888464001 2025-07-30,13:24:07.000,211,10978435,12765,0,1753881846,12988.421056439991,68.60417702999985,53358.57901344001 2025-07-30,13:24:08.000,211,10978462,13045,0,1753881847,12988.421056439991,68.58302964000177,53358.55805208001 2025-07-30,13:24:09.000,211,10978460,12805,0,1753881848,12988.34022071999,68.56893138000305,53358.50914224001 2025-07-30,13:24:10.000,211,10978464,12805,0,1753881849,12988.29980285999,68.52663659999962,53358.50914224001 2025-07-30,13:24:11.000,211,10978432,12925,0,1753881850,12988.232439759995,68.48434182000346,53358.48119376001 2025-07-30,13:24:12.000,211,10978451,12725,0,1753881851,12988.17854927999,68.43499791000067,53358.488180880006 2025-07-30,13:24:13.000,211,10978441,12885,0,1753881852,12988.171812969995,68.4138505200026,53358.44625816 2025-07-30,13:24:14.000,211,10978474,12845,0,1753881853,12988.1246588,68.35040835000109,53358.39036120001 2025-07-30,13:24:15.000,211,10978437,12685,0,1753881854,12988.05729569999,68.34335922000173,53358.43228392001 2025-07-30,13:24:16.000,211,10978444,12645,0,1753881855,12988.03708676999,68.25172053000279,53358.48119376001 2025-07-30,13:24:17.000,211,10978446,12805,0,1753881856,12987.949514739994,68.21647487999871,53358.41132256001 2025-07-30,13:24:18.000,211,10978424,12685,0,1753881857,12987.929305809994,68.13188531999913,53358.39036120001 2025-07-30,13:24:19.000,211,10978416,12765,0,1753881858,12987.861942709998,68.07549228000426,53358.39734832 2025-07-30,13:24:20.000,211,10978456,12845,0,1753881859,12987.861942709998,68.01205011000275,53358.36241272001 2025-07-30,13:24:21.000,211,10978471,12765,0,1753881860,12987.841733779998,68.01205011000275,53358.32747712 2025-07-30,13:24:22.000,211,10978436,12765,0,1753881861,12987.787843299993,67.94860794000124,53358.27856728 2025-07-30,13:24:23.000,211,10978460,12965,0,1753881862,12987.787843299993,67.91336229000444,53358.299528640004 2025-07-30,13:24:24.000,211,10978454,12725,0,1753881863,12987.787843299993,67.89221489999909,53358.22965744 2025-07-30,13:24:25.000,211,10978429,12725,0,1753881864,12987.801315919998,67.79352708000079,53358.30651576 2025-07-30,13:24:26.000,211,10978452,13125,0,1753881865,12987.781106989998,67.77237969000271,53358.250618800004 2025-07-30,13:24:27.000,211,10978414,12725,0,1753881866,12987.794579609988,67.73008490999928,53358.22267032001 2025-07-30,13:24:28.000,211,10978458,12845,0,1753881867,12987.754161749988,67.7089375200012,53358.2156832 2025-07-30,13:24:29.000,211,10978449,12885,0,1753881868,12987.733952819988,67.68074100000376,53358.25760592 2025-07-30,13:24:30.000,211,10978441,12605,0,1753881869,12987.754161749988,67.65959360999841,53358.22267032001 2025-07-30,13:24:31.000,211,10978470,13045,0,1753881870,12987.733952819988,67.68779013000312,53358.24363168001 2025-07-30,13:24:32.000,211,10978430,12805,0,1753881871,12987.720480199998,67.65959360999841,53358.27856728 2025-07-30,13:24:33.000,211,10978465,13085,0,1753881872,12987.754161749988,67.64549534999969,53358.18773472 2025-07-30,13:24:34.000,211,10978428,12805,0,1753881873,12987.733952819988,67.6102497000029,53358.22267032001 2025-07-30,13:24:35.000,211,10978450,12885,0,1753881874,12987.713743889988,67.6102497000029,53358.20869608 2025-07-30,13:24:36.000,211,10978420,13085,0,1753881875,12987.740689129998,67.57500404999882,53358.17376048001 2025-07-30,13:24:37.000,211,10978438,13005,0,1753881876,12987.760898059998,67.55385666000075,53358.1807476 2025-07-30,13:24:38.000,211,10978463,12765,0,1753881877,12987.794579609988,67.53975840000203,53358.201708960005 2025-07-30,13:24:39.000,211,10978473,12845,0,1753881878,12987.754161749988,67.52566014000331,53358.19472184001 2025-07-30,13:24:40.000,211,10978471,12965,0,1753881879,12987.767634369993,67.52566014000331,53358.16677336 2025-07-30,13:24:41.000,211,10978417,13125,0,1753881880,12987.767634369993,67.46926710000116,53358.12485064001 2025-07-30,13:24:42.000,211,10978444,12965,0,1753881881,12987.760898059998,67.45516884000244,53358.15978624 2025-07-30,13:24:43.000,211,10978459,12765,0,1753881882,12987.774370679988,67.4622179700018,53358.15978624 2025-07-30,13:24:44.000,211,10978428,12645,0,1753881883,12987.767634369993,67.43402145000437,53358.17376048001 2025-07-30,13:24:45.000,211,10978461,12805,0,1753881884,12987.794579609988,67.39172667000093,53358.19472184001 2025-07-30,13:24:46.000,211,10978473,12925,0,1753881885,12987.747425439993,67.3987758000003,53358.152799120006 2025-07-30,13:24:47.000,211,10978433,13085,0,1753881886,12987.747425439993,67.37762841000222,53358.14581200001 2025-07-30,13:24:48.000,211,10978470,12805,0,1753881887,12987.774370679988,67.32828449999943,53358.13882488 2025-07-30,13:24:49.000,211,10978465,12885,0,1753881888,12987.760898059998,67.31418624000071,53358.15978624 2025-07-30,13:24:50.000,211,10978470,12965,0,1753881889,12987.733952819988,67.27894059000391,53358.201708960005 2025-07-30,13:24:51.000,211,10978463,13125,0,1753881890,12987.686798649993,67.28598972000327,53358.1807476 2025-07-30,13:24:52.000,211,10978443,13005,0,1753881891,12987.693534960003,67.31418624000071,53358.20869608 2025-07-30,13:24:53.000,211,10978439,12805,0,1753881892,12987.666589719993,67.29303885000263,53358.16677336 2025-07-30,13:24:54.000,211,10978481,12765,0,1753881893,12987.653117100002,67.29303885000263,53358.16677336 2025-07-30,13:24:55.000,211,10978433,13045,0,1753881894,12987.659853409998,67.31418624000071,53358.131837760004 2025-07-30,13:24:56.000,211,10978421,12685,0,1753881895,12987.632908170002,67.27894059000391,53358.131837760004 2025-07-30,13:24:57.000,211,10978465,13205,0,1753881896,12987.605962929993,67.26484232999792,53358.15978624 2025-07-30,13:24:58.000,211,10978417,12885,0,1753881897,12987.599226619997,67.2507440699992,53358.13882488 2025-07-30,13:24:59.000,211,10978430,12965,0,1753881898,12987.518390899997,67.23664581000048,53358.1108764 2025-07-30,13:25:00.000,211,10978424,13045,0,1753881899,12987.504918279992,67.24369493999984,53358.16677336 2025-07-30,13:25:01.000,211,10978471,12805,0,1753881900,12987.518390899997,67.25779319999856,53358.15978624 2025-07-30,13:25:02.000,211,10978474,12605,0,1753881901,12987.464500419992,67.22254755000176,53358.1108764 2025-07-30,13:25:03.000,211,10978449,12725,0,1753881902,12987.444291489992,67.20140016000369,53358.12485064001 2025-07-30,13:25:04.000,211,10978432,13085,0,1753881903,12987.390401010001,67.2154984200024,53358.17376048001 2025-07-30,13:25:05.000,211,10978447,12965,0,1753881904,12987.343246839991,67.15910538000026,53358.14581200001 2025-07-30,13:25:06.000,211,10978432,12765,0,1753881905,12987.296092669996,67.15910538000026,53358.1108764 2025-07-30,13:25:07.000,211,10978404,13005,0,1753881906,12987.242202189991,67.1027123399981,53358.103889280006 2025-07-30,13:25:08.000,211,10978444,12685,0,1753881907,12987.16810278,67.1027123399981,53358.1108764 2025-07-30,13:25:09.000,211,10978454,12765,0,1753881908,12987.154630159996,67.08861407999939,53358.13882488 2025-07-30,13:25:10.000,211,10978446,12725,0,1753881909,12987.0468492,67.03222104000452,53358.09690216001 2025-07-30,13:25:11.000,211,10978457,12845,0,1753881910,12987.0468492,67.01812277999852,53358.1108764 2025-07-30,13:25:12.000,211,10978406,12885,0,1753881911,12986.98622241,66.98287713000173,53358.04799232 2025-07-30,13:25:13.000,211,10978479,12685,0,1753881912,12986.91885930999,66.968778870003,53358.08991504 2025-07-30,13:25:14.000,211,10978416,12765,0,1753881913,12986.871705139994,66.93353321999894,53357.99908248 2025-07-30,13:25:15.000,211,10978421,12685,0,1753881914,12986.831287279994,66.93353321999894,53358.00606960001 2025-07-30,13:25:16.000,211,10978432,12805,0,1753881915,12986.804342039999,66.86304191999807,53358.01305672 2025-07-30,13:25:17.000,211,10978440,12965,0,1753881916,12986.750451559994,66.84189452999999,53357.95715976001 2025-07-30,13:25:18.000,211,10978476,12605,0,1753881917,12986.696561079989,66.84894365999935,53357.99908248 2025-07-30,13:25:19.000,211,10978446,13205,0,1753881918,12986.635934289989,66.84189452999999,53358.02703096001 2025-07-30,13:25:20.000,211,10978447,12845,0,1753881919,12986.595516429988,66.84189452999999,53358.02703096001 2025-07-30,13:25:21.000,211,10978459,12765,0,1753881920,12986.555098569988,66.83484540000063,53357.985108240006 2025-07-30,13:25:22.000,211,10978482,12965,0,1753881921,12986.521417019998,66.84189452999999,53357.94318552 2025-07-30,13:25:23.000,211,10978418,12605,0,1753881922,12986.474262850003,66.79255062000448,53357.97812112001 2025-07-30,13:25:24.000,211,10978425,12605,0,1753881923,12986.413636060002,66.79255062000448,53357.92921128001 2025-07-30,13:25:25.000,211,10978481,13005,0,1753881924,12986.406899749993,66.77845235999848,53357.95715976001 2025-07-30,13:25:26.000,211,10978411,12965,0,1753881925,12986.379954509997,66.70796106000489,53357.92921128001 2025-07-30,13:25:27.000,211,10978454,12805,0,1753881926,12986.292382480002,66.72910845000297,53357.915237040004 2025-07-30,13:25:28.000,211,10978443,12765,0,1753881927,12986.251964620002,66.70091192999826,53357.915237040004 2025-07-30,13:25:29.000,211,10978466,12765,0,1753881928,12986.204810449992,66.71501019000425,53357.87331432 2025-07-30,13:25:30.000,211,10978443,12565,0,1753881929,12986.191337830001,66.72910845000297,53357.82440448 2025-07-30,13:25:31.000,211,10978415,13045,0,1753881930,12986.144183659992,66.6938627999989,53357.747546160004 2025-07-30,13:25:32.000,211,10978442,12725,0,1753881931,12986.137447349996,66.71501019000425,53357.768507520006 2025-07-30,13:25:33.000,211,10978438,12925,0,1753881932,12986.123974729991,66.70796106000489,53357.796456000004 2025-07-30,13:25:34.000,211,10978425,12965,0,1753881933,12986.123974729991,66.6938627999989,53357.77549464 2025-07-30,13:25:35.000,211,10978478,12965,0,1753881934,12986.130711040001,66.68681366999954,53357.747546160004 2025-07-30,13:25:36.000,211,10978428,12765,0,1753881935,12986.130711040001,66.68681366999954,53357.75453328 2025-07-30,13:25:37.000,211,10978448,12805,0,1753881936,12986.157656279996,66.64451889000338,53357.67068784001 2025-07-30,13:25:38.000,211,10978439,12765,0,1753881937,12986.144183659992,66.65156802000274,53357.67068784001 2025-07-30,13:25:39.000,211,10978465,12845,0,1753881938,12986.157656279996,66.59517498000059,53357.649726480005 2025-07-30,13:25:40.000,211,10978447,12685,0,1753881939,12986.191337830001,66.62337149999803,53357.6567136 2025-07-30,13:25:41.000,211,10978452,12765,0,1753881940,12986.211546760002,66.63042063000466,53357.71959768001 2025-07-30,13:25:42.000,211,10978414,12805,0,1753881941,12986.204810449992,66.58812585000123,53357.6567136 2025-07-30,13:25:43.000,211,10978405,12725,0,1753881942,12986.184601519992,66.57402759000252,53357.71261056 2025-07-30,13:25:44.000,211,10978432,12765,0,1753881943,12986.218283069997,66.58107672000187,53357.67068784001 2025-07-30,13:25:45.000,211,10978408,12605,0,1753881944,12986.272173550002,66.53878193999844,53357.649726480005 2025-07-30,13:25:46.000,211,10978471,12805,0,1753881945,12986.312591410002,66.51058542000101,53357.66370072 2025-07-30,13:25:47.000,211,10978408,13125,0,1753881946,12986.285646169992,66.50353629000165,53357.62177800001 2025-07-30,13:25:48.000,211,10978421,13125,0,1753881947,12986.292382480002,66.45419237999886,53357.61479088 2025-07-30,13:25:49.000,211,10978443,12845,0,1753881948,12986.292382480002,66.42599586000142,53357.67068784001 2025-07-30,13:25:50.000,211,10978405,12645,0,1753881949,12986.373218200002,66.4118976000027,53357.600816640006 2025-07-30,13:25:51.000,211,10978414,12765,0,1753881950,12986.420372369997,66.39075021000463,53357.62177800001 2025-07-30,13:25:52.000,211,10978378,12765,0,1753881951,12986.420372369997,66.36255368999991,53357.64273936001 2025-07-30,13:25:53.000,211,10978424,12605,0,1753881952,12986.467526539993,66.33435717000248,53357.66370072 2025-07-30,13:25:54.000,211,10978427,12885,0,1753881953,12986.460790229998,66.32730804000312,53357.63575224 2025-07-30,13:25:55.000,211,10978403,12965,0,1753881954,12986.494471780003,66.2991115199984,53357.66370072 2025-07-30,13:25:56.000,211,10978419,12925,0,1753881955,12986.487735469993,66.27796413000033,53357.64273936001 2025-07-30,13:25:57.000,211,10978464,12525,0,1753881956,12986.440581299998,66.24976761000289,53357.649726480005 2025-07-30,13:25:58.000,211,10978418,12925,0,1753881957,12986.467526539993,66.23566935000417,53357.5868424 2025-07-30,13:25:59.000,211,10978429,13165,0,1753881958,12986.454053920002,66.23566935000417,53357.579855280004 2025-07-30,13:26:00.000,211,10978441,12805,0,1753881959,12986.454053920002,66.24976761000289,53357.55889392 2025-07-30,13:26:01.000,211,10978419,12605,0,1753881960,12986.494471780003,66.20747282999946,53357.579855280004 2025-07-30,13:26:02.000,211,10978451,12725,0,1753881961,12986.447317609993,66.21452195999882,53357.59382952001 2025-07-30,13:26:03.000,211,10978447,13205,0,1753881962,12986.460790229998,66.19337457000074,53357.5868424 2025-07-30,13:26:04.000,211,10978407,12805,0,1753881963,12986.480999159998,66.20747282999946,53357.57286816001 2025-07-30,13:26:05.000,211,10978427,13325,0,1753881964,12986.501208089998,66.17927631000202,53357.60780376 2025-07-30,13:26:06.000,211,10978437,12645,0,1753881965,12986.454053920002,66.14403065999795,53357.60780376 2025-07-30,13:26:07.000,211,10978395,12805,0,1753881966,12986.460790229998,66.11583414000052,53357.67767496 2025-07-30,13:26:08.000,211,10978414,12965,0,1753881967,12986.447317609993,66.09468675000244,53357.67767496 2025-07-30,13:26:09.000,211,10978413,12765,0,1753881968,12986.447317609993,66.08058849000372,53357.649726480005 2025-07-30,13:26:10.000,211,10978449,12725,0,1753881969,12986.447317609993,66.05239196999901,53357.60780376 2025-07-30,13:26:11.000,211,10978455,12805,0,1753881970,12986.427108679993,65.98894980000478,53357.64273936001 2025-07-30,13:26:12.000,211,10978460,12725,0,1753881971,12986.440581299998,65.99599893000413,53357.61479088 2025-07-30,13:26:13.000,211,10978444,13285,0,1753881972,12986.460790229998,66.01009719000285,53357.60780376 2025-07-30,13:26:14.000,211,10978418,12565,0,1753881973,12986.474262850003,65.98894980000478,53357.61479088 2025-07-30,13:26:15.000,211,10978475,12765,0,1753881974,12986.454053920002,65.94665502000134,53357.53793256 2025-07-30,13:26:16.000,211,10978442,12765,0,1753881975,12986.454053920002,65.92550763000327,53357.530945440005 2025-07-30,13:26:17.000,211,10978457,12845,0,1753881976,12986.514680709988,65.90436023999791,53357.56588104 2025-07-30,13:26:18.000,211,10978421,13045,0,1753881977,12986.501208089998,65.91845850000391,53357.48902272 2025-07-30,13:26:19.000,211,10978441,12805,0,1753881978,12986.501208089998,65.90436023999791,53357.5169712 2025-07-30,13:26:20.000,211,10978438,12965,0,1753881979,12986.507944399993,65.88321284999984,53357.59382952001 2025-07-30,13:26:21.000,211,10978437,13045,0,1753881980,12986.534889639988,65.84796720000304,53357.5868424 2025-07-30,13:26:22.000,211,10978434,12605,0,1753881981,12986.555098569988,65.87616372000048,53357.57286816001 2025-07-30,13:26:23.000,211,10978453,12845,0,1753881982,12986.507944399993,65.90436023999791,53357.54491968 2025-07-30,13:26:24.000,211,10978444,13085,0,1753881983,12986.528153329993,65.86206546000176,53357.600816640006 2025-07-30,13:26:25.000,211,10978449,12925,0,1753881984,12986.555098569988,65.80567241999961,53357.61479088 2025-07-30,13:26:26.000,211,10978417,12925,0,1753881985,12986.548362259993,65.78452503000153,53357.579855280004 2025-07-30,13:26:27.000,211,10978431,13165,0,1753881986,12986.534889639988,65.79157416000089,53357.579855280004 2025-07-30,13:26:28.000,211,10978430,12685,0,1753881987,12986.555098569988,65.77042677000281,53357.59382952001 2025-07-30,13:26:29.000,211,10978426,12725,0,1753881988,12986.507944399993,65.77042677000281,53357.57286816001 2025-07-30,13:26:30.000,211,10978415,13085,0,1753881989,12986.528153329993,65.7563285100041,53357.57286816001 2025-07-30,13:26:31.000,211,10978492,12885,0,1753881990,12986.534889639988,65.71403373000066,53357.57286816001 2025-07-30,13:26:32.000,211,10978463,13045,0,1753881991,12986.528153329993,65.69288634000259,53357.57286816001 2025-07-30,13:26:33.000,211,10978465,12845,0,1753881992,12986.555098569988,65.7069846000013,53357.57286816001 2025-07-30,13:26:34.000,211,10978421,12925,0,1753881993,12986.568571189993,65.69288634000259,53357.55190680001 2025-07-30,13:26:35.000,211,10978412,12605,0,1753881994,12986.555098569988,65.69288634000259,53357.5868424 2025-07-30,13:26:36.000,211,10978441,12725,0,1753881995,12986.521417019998,65.69993547000195,53357.56588104 2025-07-30,13:26:37.000,211,10978456,13285,0,1753881996,12986.521417019998,65.65059155999916,53357.579855280004 2025-07-30,13:26:38.000,211,10978463,12925,0,1753881997,12986.582043809998,65.65764068999852,53357.5868424 2025-07-30,13:26:39.000,211,10978398,12805,0,1753881998,12986.602252739998,65.62944417000108,53357.53793256 2025-07-30,13:26:40.000,211,10978391,13005,0,1753881999,12986.602252739998,65.6435424299998,53357.5169712 2025-07-30,13:26:41.000,211,10978453,12645,0,1753882000,12986.548362259993,65.67173895000451,53357.5169712 2025-07-30,13:26:42.000,211,10978438,12645,0,1753882001,12986.541625949998,65.65764068999852,53357.57286816001 2025-07-30,13:26:43.000,211,10978439,13005,0,1753882002,12986.541625949998,65.65059155999916,53357.55889392 2025-07-30,13:26:44.000,211,10978411,13245,0,1753882003,12986.548362259993,65.67878808000387,53357.56588104 2025-07-30,13:26:45.000,211,10978432,12885,0,1753882004,12986.608989049993,65.62944417000108,53357.60780376 2025-07-30,13:26:46.000,211,10978440,13085,0,1753882005,12986.582043809998,65.62239504000172,53357.61479088 2025-07-30,13:26:47.000,211,10978400,12885,0,1753882006,12986.561834879998,65.60124765000364,53357.55889392 2025-07-30,13:26:48.000,211,10978448,12645,0,1753882007,12986.548362259993,65.62944417000108,53357.55190680001 2025-07-30,13:26:49.000,211,10978429,12805,0,1753882008,12986.548362259993,65.58714938999765,53357.55190680001 2025-07-30,13:26:50.000,211,10978421,12885,0,1753882009,12986.561834879998,65.57305112999893,53357.61479088 2025-07-30,13:26:51.000,211,10978435,12885,0,1753882010,12986.588780119993,65.5448546100015,53357.61479088 2025-07-30,13:26:52.000,211,10978432,12765,0,1753882011,12986.561834879998,65.53780548000213,53357.53793256 2025-07-30,13:26:53.000,211,10978406,12685,0,1753882012,12986.602252739998,65.53780548000213,53357.56588104 2025-07-30,13:26:54.000,211,10978415,12845,0,1753882013,12986.615725359989,65.50255982999806,53357.60780376 2025-07-30,13:26:55.000,211,10978423,12725,0,1753882014,12986.582043809998,65.48846156999934,53357.54491968 2025-07-30,13:26:56.000,211,10978404,13125,0,1753882015,12986.608989049993,65.50255982999806,53357.55889392 2025-07-30,13:26:57.000,211,10978403,12965,0,1753882016,12986.602252739998,65.45321592000255,53357.5169712 2025-07-30,13:26:58.000,211,10978440,12925,0,1753882017,12986.582043809998,65.46731418000127,53357.55889392 2025-07-30,13:26:59.000,211,10978463,12765,0,1753882018,12986.608989049993,65.46026505000191,53357.530945440005 2025-07-30,13:27:00.000,211,10978460,12765,0,1753882019,12986.595516429988,65.47436331000063,53357.55190680001 2025-07-30,13:27:01.000,211,10978447,12885,0,1753882020,12986.602252739998,65.48141243999999,53357.5868424 2025-07-30,13:27:02.000,211,10978445,12725,0,1753882021,12986.548362259993,65.44616679000319,53357.50299696001 2025-07-30,13:27:03.000,211,10978460,12805,0,1753882022,12986.568571189993,65.46731418000127,53357.56588104 2025-07-30,13:27:04.000,211,10978462,12805,0,1753882023,12986.602252739998,65.46026505000191,53357.56588104 2025-07-30,13:27:05.000,211,10978422,12845,0,1753882024,12986.622461669998,65.46026505000191,53357.579855280004 2025-07-30,13:27:06.000,211,10978438,13125,0,1753882025,12986.615725359989,65.45321592000255,53357.5868424 2025-07-30,13:27:07.000,211,10978441,12965,0,1753882026,12986.608989049993,65.44616679000319,53357.55889392 2025-07-30,13:27:08.000,211,10978435,12765,0,1753882027,12986.568571189993,65.46731418000127,53357.56588104 2025-07-30,13:27:09.000,211,10978420,12805,0,1753882028,12986.568571189993,65.43911766000383,53357.5868424 2025-07-30,13:27:10.000,211,10978414,12885,0,1753882029,12986.568571189993,65.43911766000383,53357.530945440005 2025-07-30,13:27:11.000,211,10978490,12765,0,1753882030,12986.534889639988,65.46026505000191,53357.55190680001 2025-07-30,13:27:12.000,211,10978447,12965,0,1753882031,12986.514680709988,65.42501939999784,53357.55889392 2025-07-30,13:27:13.000,211,10978470,12685,0,1753882032,12986.548362259993,65.44616679000319,53357.54491968 2025-07-30,13:27:14.000,211,10978443,12805,0,1753882033,12986.494471780003,65.46026505000191,53357.55190680001 2025-07-30,13:27:15.000,211,10978445,12725,0,1753882034,12986.528153329993,65.43911766000383,53357.53793256 2025-07-30,13:27:16.000,211,10978436,12685,0,1753882035,12986.507944399993,65.46026505000191,53357.53793256 2025-07-30,13:27:17.000,211,10978429,13045,0,1753882036,12986.521417019998,65.46026505000191,53357.579855280004 2025-07-30,13:27:18.000,211,10978438,13205,0,1753882037,12986.521417019998,65.46026505000191,53357.5868424 2025-07-30,13:27:19.000,211,10978490,13285,0,1753882038,12986.494471780003,65.43206853000447,53357.63575224 2025-07-30,13:27:20.000,211,10978415,12885,0,1753882039,12986.494471780003,65.3968228800004,53357.600816640006 2025-07-30,13:27:21.000,211,10978434,12725,0,1753882040,12986.507944399993,65.38977375000104,53357.66370072 2025-07-30,13:27:22.000,211,10978427,13005,0,1753882041,12986.474262850003,65.38977375000104,53357.649726480005 2025-07-30,13:27:23.000,211,10978480,12925,0,1753882042,12986.480999159998,65.38272462000168,53357.600816640006 2025-07-30,13:27:24.000,211,10978454,12605,0,1753882043,12986.474262850003,65.3615772300036,53357.63575224 2025-07-30,13:27:25.000,211,10978458,12845,0,1753882044,12986.454053920002,65.36862636000296,53357.62177800001 2025-07-30,13:27:26.000,211,10978455,12885,0,1753882045,12986.440581299998,65.3968228800004,53357.59382952001 2025-07-30,13:27:27.000,211,10978486,12885,0,1753882046,12986.460790229998,65.34747897000489,53357.63575224 2025-07-30,13:27:28.000,211,10978429,12765,0,1753882047,12986.460790229998,65.30518419000146,53357.62177800001 2025-07-30,13:27:29.000,211,10978452,12645,0,1753882048,12986.427108679993,65.34747897000489,53357.59382952001 2025-07-30,13:27:30.000,211,10978464,13005,0,1753882049,12986.400163439997,65.28403680000338,53357.649726480005 2025-07-30,13:27:31.000,211,10978450,12925,0,1753882050,12986.406899749993,65.27698767000402,53357.68466208 2025-07-30,13:27:32.000,211,10978441,12765,0,1753882051,12986.353009270002,65.26993854000466,53357.67767496 2025-07-30,13:27:33.000,211,10978422,12965,0,1753882052,12986.339536649997,65.26993854000466,53357.649726480005 2025-07-30,13:27:34.000,211,10978444,12965,0,1753882053,12986.346272959992,65.26288940999802,53357.63575224 2025-07-30,13:27:35.000,211,10978413,12885,0,1753882054,12986.319327719997,65.27698767000402,53357.67068784001 2025-07-30,13:27:36.000,211,10978427,12845,0,1753882055,12986.339536649997,65.30518419000146,53357.63575224 2025-07-30,13:27:37.000,211,10978463,12885,0,1753882056,12986.326064029992,65.2981350600021,53357.5868424 2025-07-30,13:27:38.000,211,10978401,12965,0,1753882057,12986.305855099992,65.32633157999953,53357.55190680001 2025-07-30,13:27:39.000,211,10978407,13005,0,1753882058,12986.245228309992,65.28403680000338,53357.579855280004 2025-07-30,13:27:40.000,211,10978461,12845,0,1753882059,12986.245228309992,65.26993854000466,53357.579855280004 2025-07-30,13:27:41.000,211,10978432,12845,0,1753882060,12986.211546760002,65.25584027999867,53357.61479088 2025-07-30,13:27:42.000,211,10978394,12725,0,1753882061,12986.184601519992,65.26993854000466,53357.60780376 2025-07-30,13:27:43.000,211,10978396,12885,0,1753882062,12986.184601519992,65.25584027999867,53357.56588104 2025-07-30,13:27:44.000,211,10978418,12685,0,1753882063,12986.157656279996,65.22059463000187,53357.600816640006 2025-07-30,13:27:45.000,211,10978425,12765,0,1753882064,12986.157656279996,65.19944724000379,53357.600816640006 2025-07-30,13:27:46.000,211,10978459,12925,0,1753882065,12986.117238419996,65.19239811000443,53357.57286816001 2025-07-30,13:27:47.000,211,10978422,13005,0,1753882066,12986.130711040001,65.20649637000315,53357.57286816001 2025-07-30,13:27:48.000,211,10978421,12605,0,1753882067,12986.123974729991,65.19944724000379,53357.628765120004 2025-07-30,13:27:49.000,211,10978434,12925,0,1753882068,12986.110502110001,65.22059463000187,53357.63575224 2025-07-30,13:27:50.000,211,10978379,12645,0,1753882069,12986.144183659992,65.21354550000251,53357.64273936001 2025-07-30,13:27:51.000,211,10978419,13205,0,1753882070,12986.137447349996,65.20649637000315,53357.649726480005 2025-07-30,13:27:52.000,211,10978403,12765,0,1753882071,12986.150919970001,65.19944724000379,53357.59382952001 2025-07-30,13:27:53.000,211,10978402,12965,0,1753882072,12986.123974729991,65.22764376000123,53357.61479088 2025-07-30,13:27:54.000,211,10978424,12805,0,1753882073,12986.090293180001,65.21354550000251,53357.6567136 2025-07-30,13:27:55.000,211,10978395,13045,0,1753882074,12986.083556869991,65.17125071999908,53357.6567136 2025-07-30,13:27:56.000,211,10978373,12925,0,1753882075,12986.063347939991,65.20649637000315,53357.70562344 2025-07-30,13:27:57.000,211,10978367,12965,0,1753882076,12986.063347939991,65.24174201999995,53357.67068784001 2025-07-30,13:27:58.000,211,10978385,12885,0,1753882077,12986.076820559996,65.19239811000443,53357.68466208 2025-07-30,13:27:59.000,211,10978422,12725,0,1753882078,12986.097029489996,65.20649637000315,53357.6567136 2025-07-30,13:28:00.000,211,10978403,12685,0,1753882079,12986.083556869991,65.23469289000059,53357.70562344 2025-07-30,13:28:01.000,211,10978410,12845,0,1753882080,12986.056611629996,65.19944724000379,53357.69164920001 2025-07-30,13:28:02.000,211,10978414,12925,0,1753882081,12986.076820559996,65.19239811000443,53357.70562344 2025-07-30,13:28:03.000,211,10978405,12925,0,1753882082,12986.043139009991,65.17829984999844,53357.69164920001 2025-07-30,13:28:04.000,211,10978395,12845,0,1753882083,12986.022930079991,65.21354550000251,53357.73357192 2025-07-30,13:28:05.000,211,10978387,12725,0,1753882084,12986.097029489996,65.24174201999995,53357.76152040001 2025-07-30,13:28:06.000,211,10978376,12845,0,1753882085,12986.04987532,65.26288940999802,53357.77549464 2025-07-30,13:28:07.000,211,10978410,12885,0,1753882086,12986.04987532,65.26993854000466,53357.78946888001 2025-07-30,13:28:08.000,211,10978377,12965,0,1753882087,12986.02966639,65.2981350600021,53357.768507520006 2025-07-30,13:28:09.000,211,10978443,12965,0,1753882088,12986.063347939991,65.28403680000338,53357.76152040001 2025-07-30,13:28:10.000,211,10978384,12965,0,1753882089,12986.022930079991,65.27698767000402,53357.78946888001 2025-07-30,13:28:11.000,211,10978395,13285,0,1753882090,12986.00945746,65.32633157999953,53357.78248176 2025-07-30,13:28:12.000,211,10978437,12885,0,1753882091,12985.98251221999,65.3615772300036,53357.768507520006 2025-07-30,13:28:13.000,211,10978394,12605,0,1753882092,12985.94883067,65.34042983999825,53357.78248176 2025-07-30,13:28:14.000,211,10978365,12885,0,1753882093,12985.9690396,65.3615772300036,53357.80344312 2025-07-30,13:28:15.000,211,10978380,12965,0,1753882094,12985.94883067,65.37567549000232,53357.78248176 2025-07-30,13:28:16.000,211,10978410,13005,0,1753882095,12985.915149119995,65.38977375000104,53357.78946888001 2025-07-30,13:28:17.000,211,10978394,12765,0,1753882096,12985.915149119995,65.44616679000319,53357.81043024001 2025-07-30,13:28:18.000,211,10978419,13005,0,1753882097,12985.88820388,65.42501939999784,53357.81043024001 2025-07-30,13:28:19.000,211,10978410,13085,0,1753882098,12985.80063184999,65.46026505000191,53357.768507520006 2025-07-30,13:28:20.000,211,10978378,12925,0,1753882099,12985.80063184999,65.50255982999806,53357.78946888001 2025-07-30,13:28:21.000,211,10978386,13005,0,1753882100,12985.80736816,65.5448546100015,53357.81043024001 2025-07-30,13:28:22.000,211,10978389,12805,0,1753882101,12985.773686609995,65.60124765000364,53357.817417360005 2025-07-30,13:28:23.000,211,10978433,13045,0,1753882102,12985.733268749995,65.608296780003,53357.81043024001 2025-07-30,13:28:24.000,211,10978403,13125,0,1753882103,12985.71979612999,65.65764068999852,53357.87331432 2025-07-30,13:28:25.000,211,10978396,12885,0,1753882104,12985.74674137,65.67878808000387,53357.87331432 2025-07-30,13:28:26.000,211,10978391,12925,0,1753882105,12985.692850889995,65.69288634000259,53357.84536584 2025-07-30,13:28:27.000,211,10978415,12685,0,1753882106,12985.69958719999,65.7069846000013,53357.817417360005 2025-07-30,13:28:28.000,211,10978377,13045,0,1753882107,12985.713059819995,65.72108286000002,53357.9012628 2025-07-30,13:28:29.000,211,10978399,12885,0,1753882108,12985.65916933999,65.7422302499981,53357.87331432 2025-07-30,13:28:30.000,211,10978432,12765,0,1753882109,12985.672641959995,65.77747590000217,53357.85235296 2025-07-30,13:28:31.000,211,10978438,12765,0,1753882110,12985.67937826999,65.7563285100041,53357.88728856001 2025-07-30,13:28:32.000,211,10978390,12845,0,1753882111,12985.64569672,65.81272154999897,53357.82440448 2025-07-30,13:28:33.000,211,10978436,12805,0,1753882112,12985.632224099994,65.84796720000304,53357.78946888001 2025-07-30,13:28:34.000,211,10978405,12965,0,1753882113,12985.62548779,65.8550163300024,53357.78248176 2025-07-30,13:28:35.000,211,10978434,13125,0,1753882114,12985.612015169994,65.86911459000112,53357.78248176 2025-07-30,13:28:36.000,211,10978379,12965,0,1753882115,12985.585069929999,65.8550163300024,53357.78248176 2025-07-30,13:28:37.000,211,10978394,12885,0,1753882116,12985.632224099994,65.89731110999855,53357.82440448 2025-07-30,13:28:38.000,211,10978377,12845,0,1753882117,12985.61875147999,65.91845850000391,53357.796456000004 2025-07-30,13:28:39.000,211,10978411,12605,0,1753882118,12985.61875147999,65.92550763000327,53357.817417360005 2025-07-30,13:28:40.000,211,10978425,13205,0,1753882119,12985.632224099994,65.93255676000263,53357.82440448 2025-07-30,13:28:41.000,211,10978419,12645,0,1753882120,12985.605278859999,65.99599893000413,53357.85235296 2025-07-30,13:28:42.000,211,10978427,13045,0,1753882121,12985.652433029994,65.98894980000478,53357.85235296 2025-07-30,13:28:43.000,211,10978410,12765,0,1753882122,12985.61875147999,66.0030480600035,53357.9012628 2025-07-30,13:28:44.000,211,10978406,13125,0,1753882123,12985.632224099994,66.05239196999901,53357.82440448 2025-07-30,13:28:45.000,211,10978405,12965,0,1753882124,12985.652433029994,66.03124458000093,53357.85235296 2025-07-30,13:28:46.000,211,10978416,12765,0,1753882125,12985.62548779,66.05239196999901,53357.866327200005 2025-07-30,13:28:47.000,211,10978404,12925,0,1753882126,12985.591806239994,66.04534283999965,53357.87331432 2025-07-30,13:28:48.000,211,10978390,12685,0,1753882127,12985.62548779,66.06649022999773,53357.866327200005 2025-07-30,13:28:49.000,211,10978396,12965,0,1753882128,12985.672641959995,66.1017358800018,53357.95715976001 2025-07-30,13:28:50.000,211,10978380,13045,0,1753882129,12985.652433029994,66.06649022999773,53357.936198400006 2025-07-30,13:28:51.000,211,10978411,12925,0,1753882130,12985.68611458,66.1017358800018,53357.915237040004 2025-07-30,13:28:52.000,211,10978366,12725,0,1753882131,12985.692850889995,66.1017358800018,53357.936198400006 2025-07-30,13:28:53.000,211,10978426,12805,0,1753882132,12985.692850889995,66.1017358800018,53357.94318552 2025-07-30,13:28:54.000,211,10978452,12685,0,1753882133,12985.713059819995,66.08058849000372,53357.95715976001 2025-07-30,13:28:55.000,211,10978409,12685,0,1753882134,12985.713059819995,66.11583414000052,53357.95017264 2025-07-30,13:28:56.000,211,10978425,12845,0,1753882135,12985.71979612999,66.15107979000459,53357.92222416 2025-07-30,13:28:57.000,211,10978422,12885,0,1753882136,12985.733268749995,66.1017358800018,53357.95715976001 2025-07-30,13:28:58.000,211,10978446,12965,0,1753882137,12985.74000505999,66.1369815299986,53357.97812112001 2025-07-30,13:28:59.000,211,10978450,12605,0,1753882138,12985.74674137,66.14403065999795,53357.92921128001 2025-07-30,13:29:00.000,211,10978412,12765,0,1753882139,12985.713059819995,66.17222718000266,53357.964146880004 2025-07-30,13:29:01.000,211,10978375,12605,0,1753882140,12985.793895539995,66.20747282999946,53357.964146880004 2025-07-30,13:29:02.000,211,10978390,12765,0,1753882141,12985.82084077999,66.18632544000138,53357.97812112001 2025-07-30,13:29:03.000,211,10978434,12805,0,1753882142,12985.82084077999,66.22862022000481,53357.985108240006 2025-07-30,13:29:04.000,211,10978424,12965,0,1753882143,12985.773686609995,66.25681674000225,53357.936198400006 2025-07-30,13:29:05.000,211,10978416,12765,0,1753882144,12985.834313399995,66.27796413000033,53357.964146880004 2025-07-30,13:29:06.000,211,10978415,12925,0,1753882145,12985.86125863999,66.29206238999905,53357.985108240006 2025-07-30,13:29:07.000,211,10978416,12805,0,1753882146,12985.84778602,66.33435717000248,53358.02004384 2025-07-30,13:29:08.000,211,10978424,12685,0,1753882147,12985.88820388,66.32025891000376,53358.07594080001 2025-07-30,13:29:09.000,211,10978425,12885,0,1753882148,12985.88146756999,66.34140630000184,53358.07594080001 2025-07-30,13:29:10.000,211,10978406,12685,0,1753882149,12985.84778602,66.3484554300012,53358.00606960001 2025-07-30,13:29:11.000,211,10978428,12605,0,1753882150,12985.854522329995,66.40484847000334,53357.985108240006 2025-07-30,13:29:12.000,211,10978400,12925,0,1753882151,12985.84778602,66.41894673000206,53358.05497944001 2025-07-30,13:29:13.000,211,10978390,12965,0,1753882152,12985.86799495,66.42599586000142,53358.02004384 2025-07-30,13:29:14.000,211,10978382,12805,0,1753882153,12985.874731259995,66.41894673000206,53358.0410052 2025-07-30,13:29:15.000,211,10978411,12565,0,1753882154,12985.86799495,66.4471432499995,53358.02703096001 2025-07-30,13:29:16.000,211,10978418,13125,0,1753882155,12985.86799495,66.47533977000421,53358.04799232 2025-07-30,13:29:17.000,211,10978426,12885,0,1753882156,12985.894940189995,66.50353629000165,53358.05497944001 2025-07-30,13:29:18.000,211,10978412,12885,0,1753882157,12985.894940189995,66.55288020000444,53358.103889280006 2025-07-30,13:29:19.000,211,10978437,12645,0,1753882158,12985.894940189995,66.60222410999995,53358.08991504 2025-07-30,13:29:20.000,211,10978433,12885,0,1753882159,12985.92862174,66.63042063000466,53358.103889280006 2025-07-30,13:29:21.000,211,10978470,13205,0,1753882160,12985.94209435999,66.61632236999867,53358.11786352 2025-07-30,13:29:22.000,211,10978388,12765,0,1753882161,12985.96230328999,66.65156802000274,53358.09690216001 2025-07-30,13:29:23.000,211,10978463,12765,0,1753882162,12986.002721149991,66.68681366999954,53358.07594080001 2025-07-30,13:29:24.000,211,10978425,12845,0,1753882163,12986.02966639,66.72910845000297,53358.131837760004 2025-07-30,13:29:25.000,211,10978434,13125,0,1753882164,12986.110502110001,66.7573049700004,53358.11786352 2025-07-30,13:29:26.000,211,10978427,12965,0,1753882165,12986.117238419996,66.79255062000448,53358.152799120006 2025-07-30,13:29:27.000,211,10978393,13085,0,1753882166,12986.117238419996,66.82779627000127,53358.16677336 2025-07-30,13:29:28.000,211,10978413,12645,0,1753882167,12986.171128900001,66.87714018000406,53358.103889280006 2025-07-30,13:29:29.000,211,10978446,13045,0,1753882168,12986.211546760002,66.91943496000022,53358.09690216001 2025-07-30,13:29:30.000,211,10978436,12685,0,1753882169,12986.251964620002,66.94763147999765,53358.09690216001 2025-07-30,13:29:31.000,211,10978439,12845,0,1753882170,12986.258700929997,67.03927017000387,53358.12485064001 2025-07-30,13:29:32.000,211,10978412,12765,0,1753882171,12986.339536649997,67.06746669000131,53358.152799120006 2025-07-30,13:29:33.000,211,10978444,12925,0,1753882172,12986.373218200002,67.1027123399981,53358.14581200001 2025-07-30,13:29:34.000,211,10978390,13005,0,1753882173,12986.413636060002,67.1520562500009,53358.15978624 2025-07-30,13:29:35.000,211,10978454,12925,0,1753882174,12986.454053920002,67.22959668000112,53358.19472184001 2025-07-30,13:29:36.000,211,10978427,12885,0,1753882175,12986.507944399993,67.28598972000327,53358.18773472 2025-07-30,13:29:37.000,211,10978427,12925,0,1753882176,12986.501208089998,67.34238275999815,53358.20869608 2025-07-30,13:29:38.000,211,10978433,12885,0,1753882177,12986.528153329993,67.37762841000222,53358.25760592 2025-07-30,13:29:39.000,211,10978412,12605,0,1753882178,12986.541625949998,67.42697231999773,53358.22965744 2025-07-30,13:29:40.000,211,10978423,13005,0,1753882179,12986.582043809998,67.51156188000459,53358.250618800004 2025-07-30,13:29:41.000,211,10978418,12925,0,1753882180,12986.615725359989,67.54680753000139,53358.22965744 2025-07-30,13:29:42.000,211,10978387,12805,0,1753882181,12986.656143219989,67.58910231000482,53358.20869608 2025-07-30,13:29:43.000,211,10978417,12765,0,1753882182,12986.656143219989,67.65254447999905,53358.320490000006 2025-07-30,13:29:44.000,211,10978451,12765,0,1753882183,12986.662879529998,67.68074100000376,53358.30651576 2025-07-30,13:29:45.000,211,10978467,12565,0,1753882184,12986.723506319999,67.71598665000056,53358.34145136001 2025-07-30,13:29:46.000,211,10978430,12765,0,1753882185,12986.75718786999,67.77942882000207,53358.34145136001 2025-07-30,13:29:47.000,211,10978406,12885,0,1753882186,12986.730242629994,67.81467446999886,53358.3554256 2025-07-30,13:29:48.000,211,10978370,12525,0,1753882187,12986.81781465999,67.87106751000101,53358.36241272001 2025-07-30,13:29:49.000,211,10978418,13125,0,1753882188,12986.831287279994,67.93450968000252,53358.41132256001 2025-07-30,13:29:50.000,211,10978387,12765,0,1753882189,12986.891914069995,67.96270619999996,53358.418309680004 2025-07-30,13:29:51.000,211,10978406,12925,0,1753882190,12986.88517776,67.99795185000403,53358.39734832 2025-07-30,13:29:52.000,211,10978430,12925,0,1753882191,12986.95927716999,68.0543448899989,53358.39734832 2025-07-30,13:29:53.000,211,10978427,12805,0,1753882192,12987.00643134,68.12483618999977,53358.418309680004 2025-07-30,13:29:54.000,211,10978472,12965,0,1753882193,12987.04011288999,68.1671309700032,53358.47420664 2025-07-30,13:29:55.000,211,10978398,12925,0,1753882194,12987.06032181999,68.1671309700032,53358.47420664 2025-07-30,13:29:56.000,211,10978436,12845,0,1753882195,12987.10747599,68.20942574999935,53358.47420664 2025-07-30,13:29:57.000,211,10978397,12885,0,1753882196,12987.14115753999,68.25172053000279,53358.467219520004 2025-07-30,13:29:58.000,211,10978402,12805,0,1753882197,12987.16810278,68.20942574999935,53358.52311648 2025-07-30,13:29:59.000,211,10978353,12765,0,1753882198,12987.20852064,68.23762227000407,53358.537090720005 2025-07-30,13:30:00.000,211,10978404,13005,0,1753882199,12987.262411119991,68.24467140000343,53358.537090720005 2025-07-30,13:30:01.000,211,10978388,12885,0,1753882200,12987.309565290001,68.22352400999807,53358.52311648 2025-07-30,13:30:02.000,211,10978425,12965,0,1753882201,12987.309565290001,68.18827836000128,53358.55805208001 2025-07-30,13:30:03.000,211,10978391,12965,0,1753882202,12987.363455769992,68.23762227000407,53358.57202632 2025-07-30,13:30:04.000,211,10978398,12765,0,1753882203,12987.397137319997,68.20942574999935,53358.606961920006 2025-07-30,13:30:05.000,211,10978350,12805,0,1753882204,12987.410609940001,68.21647487999871,53358.606961920006 2025-07-30,13:30:06.000,211,10978405,12765,0,1753882205,12987.444291489992,68.22352400999807,53358.62093616 2025-07-30,13:30:07.000,211,10978402,12725,0,1753882206,12987.437555179997,68.18122923000192,53358.57901344001 2025-07-30,13:30:08.000,211,10978397,12925,0,1753882207,12987.437555179997,68.1671309700032,53358.586000560004 2025-07-30,13:30:09.000,211,10978421,12965,0,1753882208,12987.444291489992,68.17418010000256,53358.64189752 2025-07-30,13:30:10.000,211,10978431,12925,0,1753882209,12987.444291489992,68.13893444999849,53358.66285888 2025-07-30,13:30:11.000,211,10978374,12765,0,1753882210,12987.464500419992,68.13188531999913,53358.655871760006 2025-07-30,13:30:12.000,211,10978386,12925,0,1753882211,12987.451027800002,68.09663967000233,53358.67683312001 2025-07-30,13:30:13.000,211,10978418,12605,0,1753882212,12987.464500419992,68.08959054000297,53358.68382024 2025-07-30,13:30:14.000,211,10978372,13085,0,1753882213,12987.403873629992,68.08254141000361,53358.64189752 2025-07-30,13:30:15.000,211,10978413,13125,0,1753882214,12987.403873629992,68.0543448899989,53358.655871760006 2025-07-30,13:30:16.000,211,10978373,13005,0,1753882215,12987.403873629992,68.09663967000233,53358.62792328001 2025-07-30,13:30:17.000,211,10978420,13205,0,1753882216,12987.383664699992,68.04729575999954,53358.704781600005 2025-07-30,13:30:18.000,211,10978394,13005,0,1753882217,12987.349983150001,68.00500098000339,53358.72574296001 2025-07-30,13:30:19.000,211,10978405,12885,0,1753882218,12987.316301599996,67.99795185000403,53358.67683312001 2025-07-30,13:30:20.000,211,10978382,12805,0,1753882219,12987.289356360001,67.97680445999868,53358.69779448001 2025-07-30,13:30:21.000,211,10978383,12605,0,1753882220,12987.282620049991,67.92746055000316,53358.66285888 2025-07-30,13:30:22.000,211,10978431,12765,0,1753882221,12987.22872957,67.89221489999909,53358.68382024 2025-07-30,13:30:23.000,211,10978392,12925,0,1753882222,12987.195048019996,67.8569692500023,53358.66285888 2025-07-30,13:30:24.000,211,10978382,13045,0,1753882223,12987.18831171,67.81467446999886,53358.69779448001 2025-07-30,13:30:25.000,211,10978376,13045,0,1753882224,12987.134421229995,67.82877273000486,53358.64189752 2025-07-30,13:30:26.000,211,10978460,12845,0,1753882225,12987.114212299995,67.77942882000207,53358.61394904 2025-07-30,13:30:27.000,211,10978350,12685,0,1753882226,12987.08726706,67.73008490999928,53358.606961920006 2025-07-30,13:30:28.000,211,10978400,12925,0,1753882227,12987.10073967999,67.71598665000056,53358.62792328001 2025-07-30,13:30:29.000,211,10978377,12965,0,1753882228,12987.10073967999,67.7089375200012,53358.669846 2025-07-30,13:30:30.000,211,10978370,12685,0,1753882229,12987.08726706,67.66664273999777,53358.634910400004 2025-07-30,13:30:31.000,211,10978424,12685,0,1753882230,12987.073794439995,67.66664273999777,53358.64189752 2025-07-30,13:30:32.000,211,10978357,12645,0,1753882231,12987.06032181999,67.62434796000161,53358.64189752 2025-07-30,13:30:33.000,211,10978402,13045,0,1753882232,12987.02664027,67.58205317999818,53358.655871760006 2025-07-30,13:30:34.000,211,10978376,12885,0,1753882233,12987.01990395999,67.54680753000139,53358.62093616 2025-07-30,13:30:35.000,211,10978397,12605,0,1753882234,12987.013167649995,67.55385666000075,53358.59997480001 2025-07-30,13:30:36.000,211,10978388,12925,0,1753882235,12986.98622241,67.55385666000075,53358.634910400004 2025-07-30,13:30:37.000,211,10978362,12805,0,1753882236,12986.96601348,67.4974636199986,53358.59997480001 2025-07-30,13:30:38.000,211,10978401,12765,0,1753882237,12986.95927716999,67.44107058000372,53358.62792328001 2025-07-30,13:30:39.000,211,10978366,12645,0,1753882238,12986.96601348,67.41287405999901,53358.62792328001 2025-07-30,13:30:40.000,211,10978387,12725,0,1753882239,12986.952540859995,67.37762841000222,53358.66285888 2025-07-30,13:30:41.000,211,10978357,12845,0,1753882240,12986.94580455,67.33533362999879,53358.62792328001 2025-07-30,13:30:42.000,211,10978356,12765,0,1753882241,12986.932331929995,67.30008798000199,53358.59997480001 2025-07-30,13:30:43.000,211,10978398,12645,0,1753882242,12986.952540859995,67.27189146000455,53358.64888464001 2025-07-30,13:30:44.000,211,10978333,13005,0,1753882243,12986.972749789995,67.2154984200024,53358.606961920006 2025-07-30,13:30:45.000,211,10978365,13125,0,1753882244,12986.972749789995,67.22959668000112,53358.55805208001 2025-07-30,13:30:46.000,211,10978374,12885,0,1753882245,12986.94580455,67.20140016000369,53358.57901344001 2025-07-30,13:30:47.000,211,10978400,13165,0,1753882246,12986.92559562,67.13090886000282,53358.586000560004 2025-07-30,13:30:48.000,211,10978394,12805,0,1753882247,12986.91885930999,67.13090886000282,53358.5650392 2025-07-30,13:30:49.000,211,10978375,13045,0,1753882248,12986.90538669,67.10976147000474,53358.55805208001 2025-07-30,13:30:50.000,211,10978360,12965,0,1753882249,12986.89865037999,67.06041756000195,53358.488180880006 2025-07-30,13:30:51.000,211,10978358,12965,0,1753882250,12986.891914069995,67.07451582000067,53358.495168 2025-07-30,13:30:52.000,211,10978380,12925,0,1753882251,12986.932331929995,67.03927017000387,53358.467219520004 2025-07-30,13:30:53.000,211,10978386,12605,0,1753882252,12986.932331929995,67.03222104000452,53358.47420664 2025-07-30,13:30:54.000,211,10978371,12605,0,1753882253,12986.972749789995,66.968778870003,53358.467219520004 2025-07-30,13:30:55.000,211,10978351,13045,0,1753882254,12986.94580455,66.9405823499983,53358.48119376001 2025-07-30,13:30:56.000,211,10978343,13005,0,1753882255,12986.92559562,66.92648408999958,53358.439271040006 2025-07-30,13:30:57.000,211,10978343,12645,0,1753882256,12986.95927716999,66.96172974000365,53358.467219520004 2025-07-30,13:30:58.000,211,10978397,12805,0,1753882257,12986.972749789995,66.94763147999765,53358.418309680004 2025-07-30,13:30:59.000,211,10978375,12685,0,1753882258,12986.992958719995,66.91943496000022,53358.44625816 2025-07-30,13:31:00.000,211,10978300,12965,0,1753882259,12986.972749789995,66.9405823499983,53358.41132256001 2025-07-30,13:31:01.000,211,10978318,12605,0,1753882260,12987.00643134,66.91943496000022,53358.43228392001 2025-07-30,13:31:02.000,211,10978340,12885,0,1753882261,12987.00643134,66.8700910500047,53358.44625816 2025-07-30,13:31:03.000,211,10978365,13045,0,1753882262,12987.04011288999,66.8700910500047,53358.439271040006 2025-07-30,13:31:04.000,211,10978317,13085,0,1753882263,12987.02664027,66.84189452999999,53358.37638696 2025-07-30,13:31:05.000,211,10978366,12965,0,1753882264,12987.033376579995,66.8066488800032,53358.38337408 2025-07-30,13:31:06.000,211,10978384,12845,0,1753882265,12987.01990395999,66.79255062000448,53358.41132256001 2025-07-30,13:31:07.000,211,10978354,13205,0,1753882266,12987.053585509995,66.72910845000297,53358.418309680004 2025-07-30,13:31:08.000,211,10978347,12965,0,1753882267,12986.99969502999,66.66566628000146,53358.34843848 2025-07-30,13:31:09.000,211,10978346,12765,0,1753882268,12986.972749789995,66.6586171500021,53358.369399840005 2025-07-30,13:31:10.000,211,10978330,12885,0,1753882269,12986.96601348,66.63746976000402,53358.3554256 2025-07-30,13:31:11.000,211,10978388,12965,0,1753882270,12986.95927716999,66.60222410999995,53358.34843848 2025-07-30,13:31:12.000,211,10978388,12565,0,1753882271,12986.952540859995,66.60222410999995,53358.29254152001 2025-07-30,13:31:13.000,211,10978386,12925,0,1753882272,12986.94580455,66.53173280999908,53358.29254152001 2025-07-30,13:31:14.000,211,10978362,12765,0,1753882273,12986.932331929995,66.52468367999973,53358.24363168001 2025-07-30,13:31:15.000,211,10978418,12645,0,1753882274,12986.851496209994,66.49648716000229,53358.201708960005 2025-07-30,13:31:16.000,211,10978425,12525,0,1753882275,12986.804342039999,66.49648716000229,53358.23664456 2025-07-30,13:31:17.000,211,10978341,12765,0,1753882276,12986.77739679999,66.48943803000293,53358.23664456 2025-07-30,13:31:18.000,211,10978368,12765,0,1753882277,12986.703297389999,66.48238890000357,53358.22267032001 2025-07-30,13:31:19.000,211,10978397,12725,0,1753882278,12986.662879529998,66.50353629000165,53358.14581200001 2025-07-30,13:31:20.000,211,10978395,12965,0,1753882279,12986.615725359989,66.51058542000101,53358.15978624 2025-07-30,13:31:21.000,211,10978388,12845,0,1753882280,12986.541625949998,66.47533977000421,53358.152799120006 2025-07-30,13:31:22.000,211,10978376,12885,0,1753882281,12986.487735469993,66.49648716000229,53358.082927920004 2025-07-30,13:31:23.000,211,10978367,12925,0,1753882282,12986.406899749993,66.4471432499995,53358.08991504 2025-07-30,13:31:24.000,211,10978383,12725,0,1753882283,12986.353009270002,66.42599586000142,53358.082927920004 2025-07-30,13:31:25.000,211,10978357,12965,0,1753882284,12986.326064029992,66.4118976000027,53358.08991504 2025-07-30,13:31:26.000,211,10978430,12605,0,1753882285,12986.292382480002,66.43304499000078,53358.01305672 2025-07-30,13:31:27.000,211,10978336,12685,0,1753882286,12986.238491999997,66.47533977000421,53358.00606960001 2025-07-30,13:31:28.000,211,10978360,12765,0,1753882287,12986.218283069997,66.43304499000078,53357.99209536 2025-07-30,13:31:29.000,211,10978302,12965,0,1753882288,12986.110502110001,66.37665194999863,53357.964146880004 2025-07-30,13:31:30.000,211,10978386,13005,0,1753882289,12986.02966639,66.39075021000463,53357.971134 2025-07-30,13:31:31.000,211,10978379,13045,0,1753882290,12985.975775909996,66.38370107999799,53357.94318552 2025-07-30,13:31:32.000,211,10978354,12965,0,1753882291,12985.92188542999,66.37665194999863,53357.936198400006 2025-07-30,13:31:33.000,211,10978342,12925,0,1753882292,12985.90167649999,66.4118976000027,53357.964146880004 2025-07-30,13:31:34.000,211,10978376,12605,0,1753882293,12985.86125863999,66.43304499000078,53357.89427568 2025-07-30,13:31:35.000,211,10978432,12805,0,1753882294,12985.78715923,66.40484847000334,53357.9012628 2025-07-30,13:31:36.000,211,10978354,12805,0,1753882295,12985.66590565,66.35550456000055,53357.88030144 2025-07-30,13:31:37.000,211,10978406,13045,0,1753882296,12985.585069929999,66.33435717000248,53357.88728856001 2025-07-30,13:31:38.000,211,10978350,12845,0,1753882297,12985.504234209999,66.29206238999905,53357.81043024001 2025-07-30,13:31:39.000,211,10978335,12805,0,1753882298,12985.490761589994,66.29206238999905,53357.80344312 2025-07-30,13:31:40.000,211,10978323,12725,0,1753882299,12985.443607419998,66.33435717000248,53357.80344312 2025-07-30,13:31:41.000,211,10978354,12885,0,1753882300,12985.423398489998,66.27796413000033,53357.76152040001 2025-07-30,13:31:42.000,211,10978353,12845,0,1753882301,12985.396453249989,66.24976761000289,53357.74055904001 2025-07-30,13:31:43.000,211,10978369,12925,0,1753882302,12985.281935979998,66.23566935000417,53357.73357192 2025-07-30,13:31:44.000,211,10978343,12885,0,1753882303,12985.194363950002,66.1651780500033,53357.71959768001 2025-07-30,13:31:45.000,211,10978335,12885,0,1753882304,12985.133737160002,66.19337457000074,53357.70562344 2025-07-30,13:31:46.000,211,10978335,12605,0,1753882305,12985.079846679997,66.17927631000202,53357.69164920001 2025-07-30,13:31:47.000,211,10978367,12885,0,1753882306,12985.066374059992,66.23566935000417,53357.61479088 2025-07-30,13:31:48.000,211,10978333,12845,0,1753882307,12985.032692510002,66.28501325999969,53357.600816640006 2025-07-30,13:31:49.000,211,10978344,12605,0,1753882308,12984.999010959997,66.24976761000289,53357.600816640006 2025-07-30,13:31:50.000,211,10978395,12925,0,1753882309,12984.891230000001,66.20747282999946,53357.600816640006 2025-07-30,13:31:51.000,211,10978374,12805,0,1753882310,12984.823866899991,66.17927631000202,53357.56588104 2025-07-30,13:31:52.000,211,10978342,12965,0,1753882311,12984.74976749,66.15812892000395,53357.482035600005 2025-07-30,13:31:53.000,211,10978316,12765,0,1753882312,12984.70261331999,66.19337457000074,53357.5169712 2025-07-30,13:31:54.000,211,10978326,12605,0,1753882313,12984.70934963,66.22862022000481,53357.44011288 2025-07-30,13:31:55.000,211,10978377,12965,0,1753882314,12984.64872284,66.29206238999905,53357.44011288 2025-07-30,13:31:56.000,211,10978330,12805,0,1753882315,12984.62177759999,66.28501325999969,53357.40517728001 2025-07-30,13:31:57.000,211,10978364,12925,0,1753882316,12984.56115080999,66.22862022000481,53357.3772288 2025-07-30,13:31:58.000,211,10978347,12965,0,1753882317,12984.48031508999,66.19337457000074,53357.4471 2025-07-30,13:31:59.000,211,10978328,12765,0,1753882318,12984.392743059994,66.19337457000074,53357.412164400004 2025-07-30,13:32:00.000,211,10978367,12885,0,1753882319,12984.386006749999,66.21452195999882,53357.4471 2025-07-30,13:32:01.000,211,10978319,13125,0,1753882320,12984.41968829999,66.23566935000417,53357.38421592001 2025-07-30,13:32:02.000,211,10978356,12845,0,1753882321,12984.37927043999,66.25681674000225,53357.32133184 2025-07-30,13:32:03.000,211,10978350,12805,0,1753882322,12984.311907339994,66.24976761000289,53357.32831896 2025-07-30,13:32:04.000,211,10978361,12765,0,1753882323,12984.258016859989,66.2004237000001,53357.28639624001 2025-07-30,13:32:05.000,211,10978371,12845,0,1753882324,12984.150235899993,66.14403065999795,53357.22351216 2025-07-30,13:32:06.000,211,10978367,12965,0,1753882325,12984.123290659998,66.14403065999795,53357.23049928 2025-07-30,13:32:07.000,211,10978379,12765,0,1753882326,12984.062663869998,66.15107979000459,53357.17460232 2025-07-30,13:32:08.000,211,10978352,12965,0,1753882327,12984.109818039993,66.17222718000266,53357.12569248 2025-07-30,13:32:09.000,211,10978322,13165,0,1753882328,12984.103081729998,66.21452195999882,53357.15364096 2025-07-30,13:32:10.000,211,10978335,12885,0,1753882329,12984.062663869998,66.20747282999946,53357.15364096 2025-07-30,13:32:11.000,211,10978357,12885,0,1753882330,12984.015509700002,66.12993239999923,53357.10473112 2025-07-30,13:32:12.000,211,10978309,12845,0,1753882331,12983.914465050002,66.11583414000052,53357.076782640004 2025-07-30,13:32:13.000,211,10978347,13005,0,1753882332,12983.833629330002,66.09468675000244,53357.076782640004 2025-07-30,13:32:14.000,211,10978331,12845,0,1753882333,12983.840365639997,66.1369815299986,53357.05582128 2025-07-30,13:32:15.000,211,10978352,12925,0,1753882334,12983.853838260002,66.17222718000266,53357.03485992 2025-07-30,13:32:16.000,211,10978313,12925,0,1753882335,12983.887519809992,66.21452195999882,53357.076782640004 2025-07-30,13:32:17.000,211,10978345,12925,0,1753882336,12983.874047190002,66.22862022000481,53357.041847039996 2025-07-30,13:32:18.000,211,10978335,12805,0,1753882337,12983.799947779997,66.14403065999795,53357.02088568001 2025-07-30,13:32:19.000,211,10978368,12805,0,1753882338,12983.685430509991,66.1017358800018,53356.98595008 2025-07-30,13:32:20.000,211,10978331,12565,0,1753882339,12983.59112217,66.1017358800018,53356.97197584001 2025-07-30,13:32:21.000,211,10978360,12685,0,1753882340,12983.55070431,66.12288326999987,53356.93704024 2025-07-30,13:32:22.000,211,10978342,12965,0,1753882341,12983.55070431,66.17222718000266,53356.9580016 2025-07-30,13:32:23.000,211,10978346,12965,0,1753882342,12983.537231689996,66.26386587000161,53356.909091760004 2025-07-30,13:32:24.000,211,10978334,12885,0,1753882343,12983.59112217,66.23566935000417,53356.909091760004 2025-07-30,13:32:25.000,211,10978310,12845,0,1753882344,12983.50355013999,66.21452195999882,53356.909091760004 2025-07-30,13:32:26.000,211,10978342,12845,0,1753882345,12983.42271441999,66.19337457000074,53356.85319480001 2025-07-30,13:32:27.000,211,10978345,12925,0,1753882346,12983.32840608,66.15107979000459,53356.84620768 2025-07-30,13:32:28.000,211,10978290,12845,0,1753882347,12983.274515599995,66.1651780500033,53356.88114328001 2025-07-30,13:32:29.000,211,10978375,12765,0,1753882348,12983.274515599995,66.22862022000481,53356.83922056 2025-07-30,13:32:30.000,211,10978329,12725,0,1753882349,12983.24757036,66.21452195999882,53356.79729784 2025-07-30,13:32:31.000,211,10978355,12685,0,1753882350,12983.2071525,66.24976761000289,53356.78332360001 2025-07-30,13:32:32.000,211,10978367,12725,0,1753882351,12983.133053089994,66.2004237000001,53356.762362240006 2025-07-30,13:32:33.000,211,10978316,13125,0,1753882352,12983.038744749989,66.22157108999818,53356.71345240001 2025-07-30,13:32:34.000,211,10978378,12645,0,1753882353,12982.917491169988,66.2004237000001,53356.741400880004 2025-07-30,13:32:35.000,211,10978320,12565,0,1753882354,12982.850128069993,66.2004237000001,53356.69947816 2025-07-30,13:32:36.000,211,10978339,12805,0,1753882355,12982.782764969998,66.25681674000225,53356.71345240001 2025-07-30,13:32:37.000,211,10978331,12965,0,1753882356,12982.755819730002,66.32730804000312,53356.63659408001 2025-07-30,13:32:38.000,211,10978307,12965,0,1753882357,12982.681720319997,66.32730804000312,53356.692491040005 2025-07-30,13:32:39.000,211,10978294,12765,0,1753882358,12982.567203049992,66.32025891000376,53356.594671360006 2025-07-30,13:32:40.000,211,10978301,13045,0,1753882359,12982.472894710001,66.3132097800044,53356.55274864 2025-07-30,13:32:41.000,211,10978321,12845,0,1753882360,12982.41226792,66.3484554300012,53356.58768424001 2025-07-30,13:32:42.000,211,10978345,12925,0,1753882361,12982.32469588999,66.35550456000055,53356.65056832 2025-07-30,13:32:43.000,211,10978342,12885,0,1753882362,12982.277541719995,66.36960281999927,53356.60165848 2025-07-30,13:32:44.000,211,10978376,12965,0,1753882363,12982.27080541,66.46124150999822,53356.55973576 2025-07-30,13:32:45.000,211,10978326,12885,0,1753882364,12982.16302444999,66.41894673000206,53356.538774399996 2025-07-30,13:32:46.000,211,10978358,12805,0,1753882365,12982.075452419995,66.39779934000398,53356.48287744 2025-07-30,13:32:47.000,211,10978312,12925,0,1753882366,12982.014825629994,66.38370107999799,53356.51781304001 2025-07-30,13:32:48.000,211,10978320,12725,0,1753882367,12981.913780979994,66.39779934000398,53356.426980480006 2025-07-30,13:32:49.000,211,10978337,13085,0,1753882368,12981.846417879999,66.38370107999799,53356.46890320001 2025-07-30,13:32:50.000,211,10978357,12965,0,1753882369,12981.785791089998,66.41894673000206,53356.38505776 2025-07-30,13:32:51.000,211,10978297,12885,0,1753882370,12981.725164299998,66.45419237999886,53356.41300624 2025-07-30,13:32:52.000,211,10978338,12925,0,1753882371,12981.671273819993,66.43304499000078,53356.33614792 2025-07-30,13:32:53.000,211,10978342,12965,0,1753882372,12981.603910719998,66.39779934000398,53356.3640964 2025-07-30,13:32:54.000,211,10978343,13005,0,1753882373,12981.523074999997,66.32730804000312,53356.31518656 2025-07-30,13:32:55.000,211,10978352,13125,0,1753882374,12981.482657139997,66.2991115199984,53356.27326384 2025-07-30,13:32:56.000,211,10978334,12885,0,1753882375,12981.395085110002,66.28501325999969,53356.30121232001 2025-07-30,13:32:57.000,211,10978310,12685,0,1753882376,12981.401821419997,66.26386587000161,53356.28025096001 2025-07-30,13:32:58.000,211,10978347,12925,0,1753882377,12981.381612489997,66.24271848000353,53356.23134112001 2025-07-30,13:32:59.000,211,10978312,12845,0,1753882378,12981.368139869992,66.18632544000138,53356.23134112001 2025-07-30,13:33:00.000,211,10978334,12725,0,1753882379,12981.307513079992,66.17927631000202,53356.19640552 2025-07-30,13:33:01.000,211,10978338,12965,0,1753882380,12981.260358909996,66.15107979000459,53356.19640552 2025-07-30,13:33:02.000,211,10978391,13125,0,1753882381,12981.19299581,66.14403065999795,53356.1544828 2025-07-30,13:33:03.000,211,10978331,12965,0,1753882382,12981.226677359991,66.1369815299986,53356.13352144001 2025-07-30,13:33:04.000,211,10978331,12885,0,1753882383,12981.240149979996,66.11583414000052,53356.11256008001 2025-07-30,13:33:05.000,211,10978357,12645,0,1753882384,12981.253622600001,66.12993239999923,53356.09858584 2025-07-30,13:33:06.000,211,10978361,12645,0,1753882385,12981.226677359991,66.12288326999987,53356.070637360004 2025-07-30,13:33:07.000,211,10978377,12925,0,1753882386,12981.139105329996,66.07353936000436,53356.049676 2025-07-30,13:33:08.000,211,10978339,12765,0,1753882387,12981.078478539996,66.03124458000093,53356.05666312 2025-07-30,13:33:09.000,211,10978341,12925,0,1753882388,12981.12563270999,66.03829371000029,53356.070637360004 2025-07-30,13:33:10.000,211,10978379,12845,0,1753882389,12981.08521484999,66.01009719000285,53356.05666312 2025-07-30,13:33:11.000,211,10978369,13085,0,1753882390,12981.078478539996,66.0030480600035,53356.05666312 2025-07-30,13:33:12.000,211,10978344,12845,0,1753882391,12981.08521484999,66.0030480600035,53356.035701759996 2025-07-30,13:33:13.000,211,10978337,12765,0,1753882392,12981.098687469996,66.0030480600035,53355.94486920001 2025-07-30,13:33:14.000,211,10978352,13125,0,1753882393,12981.10542377999,65.9537041500007,53355.972817680005 2025-07-30,13:33:15.000,211,10978383,12765,0,1753882394,12981.078478539996,65.96075328000006,53355.95884344 2025-07-30,13:33:16.000,211,10978318,12925,0,1753882395,12981.038060679995,65.91140937000455,53356.00076616 2025-07-30,13:33:17.000,211,10978416,12965,0,1753882396,12981.06500591999,65.94665502000134,53356.01474040001 2025-07-30,13:33:18.000,211,10978383,12925,0,1753882397,12981.058269609995,65.9537041500007,53355.99377904001 2025-07-30,13:33:19.000,211,10978375,12965,0,1753882398,12981.0515333,65.93255676000263,53355.96583056001 2025-07-30,13:33:20.000,211,10978347,12765,0,1753882399,12981.03132437,65.90436023999791,53356.035701759996 2025-07-30,13:33:21.000,211,10978325,13085,0,1753882400,12981.02458805999,65.90436023999791,53356.021727520005 2025-07-30,13:33:22.000,211,10978323,12765,0,1753882401,12980.977433889995,65.87616372000048,53356.035701759996 2025-07-30,13:33:23.000,211,10978363,12685,0,1753882402,12980.97069758,65.90436023999791,53356.049676 2025-07-30,13:33:24.000,211,10978340,13045,0,1753882403,12980.98417019999,65.90436023999791,53356.01474040001 2025-07-30,13:33:25.000,211,10978331,12925,0,1753882404,12981.01111544,65.92550763000327,53355.94486920001 2025-07-30,13:33:26.000,211,10978355,12925,0,1753882405,12980.937016029995,65.93255676000263,53355.96583056001 2025-07-30,13:33:27.000,211,10978361,12725,0,1753882406,12980.95048865,65.91845850000391,53355.95884344 2025-07-30,13:33:28.000,211,10978362,12965,0,1753882407,12980.94375233999,65.93960589000199,53356.021727520005 2025-07-30,13:33:29.000,211,10978345,12965,0,1753882408,12980.916807099995,65.93255676000263,53355.94486920001 2025-07-30,13:33:30.000,211,10978317,13125,0,1753882409,12980.849444,65.9537041500007,53355.902946480004 2025-07-30,13:33:31.000,211,10978331,12845,0,1753882410,12980.856180309995,65.97485153999878,53355.89595936001 2025-07-30,13:33:32.000,211,10978338,12925,0,1753882411,12980.876389239995,66.02419545000157,53355.9099336 2025-07-30,13:33:33.000,211,10978336,12965,0,1753882412,12980.91007079,66.04534283999965,53355.96583056001 2025-07-30,13:33:34.000,211,10978341,13085,0,1753882413,12980.90333447999,66.03124458000093,53355.91692072001 2025-07-30,13:33:35.000,211,10978367,12765,0,1753882414,12980.916807099995,66.02419545000157,53355.9099336 2025-07-30,13:33:36.000,211,10978265,12885,0,1753882415,12980.91007079,66.05239196999901,53355.93089496 2025-07-30,13:33:37.000,211,10978379,12845,0,1753882416,12980.88986186,66.07353936000436,53355.93788208 2025-07-30,13:33:38.000,211,10978379,12845,0,1753882417,12980.916807099995,66.07353936000436,53355.93788208 2025-07-30,13:33:39.000,211,10978355,12765,0,1753882418,12980.916807099995,66.11583414000052,53355.9099336 2025-07-30,13:33:40.000,211,10978345,12685,0,1753882419,12980.88986186,66.1369815299986,53355.95185632 2025-07-30,13:33:41.000,211,10978363,12805,0,1753882420,12980.977433889995,66.17927631000202,53355.99377904001 2025-07-30,13:33:42.000,211,10978350,13285,0,1753882421,12980.94375233999,66.2004237000001,53355.94486920001 2025-07-30,13:33:43.000,211,10978376,13285,0,1753882422,12980.98417019999,66.22862022000481,53355.96583056001 2025-07-30,13:33:44.000,211,10978359,12965,0,1753882423,12980.97069758,66.27796413000033,53355.99377904001 2025-07-30,13:33:45.000,211,10978350,13005,0,1753882424,12980.97069758,66.32730804000312,53355.91692072001 2025-07-30,13:33:46.000,211,10978359,12645,0,1753882425,12980.977433889995,66.34140630000184,53355.98679192 2025-07-30,13:33:47.000,211,10978359,13045,0,1753882426,12981.017851749995,66.33435717000248,53356.00076616 2025-07-30,13:33:48.000,211,10978338,12805,0,1753882427,12980.977433889995,66.28501325999969,53355.972817680005 2025-07-30,13:33:49.000,211,10978363,12845,0,1753882428,12981.017851749995,66.33435717000248,53356.04268888001 2025-07-30,13:33:50.000,211,10978332,12725,0,1753882429,12981.00437912999,66.3132097800044,53356.00775328 2025-07-30,13:33:51.000,211,10978328,12845,0,1753882430,12980.99090651,66.34140630000184,53356.070637360004 2025-07-30,13:33:52.000,211,10978360,13045,0,1753882431,12981.00437912999,66.38370107999799,53356.091598720006 2025-07-30,13:33:53.000,211,10978348,12765,0,1753882432,12981.04479698999,66.43304499000078,53356.049676 2025-07-30,13:33:54.000,211,10978384,12765,0,1753882433,12981.11216009,66.47533977000421,53356.035701759996 2025-07-30,13:33:55.000,211,10978383,13045,0,1753882434,12981.15257795,66.48943803000293,53355.99377904001 2025-07-30,13:33:56.000,211,10978353,12725,0,1753882435,12981.159314259996,66.51763455000037,53355.95185632 2025-07-30,13:33:57.000,211,10978316,13045,0,1753882436,12981.159314259996,66.55288020000444,53356.07762448 2025-07-30,13:33:58.000,211,10978353,12925,0,1753882437,12981.17278688,66.58812585000123,53356.091598720006 2025-07-30,13:33:59.000,211,10978388,12605,0,1753882438,12981.166050569991,66.63042063000466,53356.07762448 2025-07-30,13:34:00.000,211,10978345,13165,0,1753882439,12981.213204740001,66.67271541000082,53356.07762448 2025-07-30,13:34:01.000,211,10978352,12725,0,1753882440,12981.280567839996,66.71501019000425,53356.04268888001 2025-07-30,13:34:02.000,211,10978350,12845,0,1753882441,12981.320985699997,66.74320671000169,53356.02871464 2025-07-30,13:34:03.000,211,10978363,12805,0,1753882442,12981.314249390001,66.8066488800032,53356.05666312 2025-07-30,13:34:04.000,211,10978333,12965,0,1753882443,12981.361403559997,66.83484540000063,53356.09858584 2025-07-30,13:34:05.000,211,10978373,12845,0,1753882444,12981.401821419997,66.88418931000342,53356.06365024001 2025-07-30,13:34:06.000,211,10978381,13005,0,1753882445,12981.482657139997,66.9405823499983,53356.13352144001 2025-07-30,13:34:07.000,211,10978339,12925,0,1753882446,12981.536547620002,66.98992626000108,53356.16845704 2025-07-30,13:34:08.000,211,10978355,12765,0,1753882447,12981.583701789998,67.06746669000131,53356.10557296 2025-07-30,13:34:09.000,211,10978385,12805,0,1753882448,12981.630855959993,67.12385973000346,53356.09858584 2025-07-30,13:34:10.000,211,10978382,12445,0,1753882449,12981.678010129988,67.13795799000218,53356.14749568 2025-07-30,13:34:11.000,211,10978340,12805,0,1753882450,12981.725164299998,67.1168106000041,53356.1195472 2025-07-30,13:34:12.000,211,10978361,12605,0,1753882451,12981.779054779989,67.20140016000369,53356.18243128001 2025-07-30,13:34:13.000,211,10978370,12925,0,1753882452,12981.819472639989,67.26484232999792,53356.189418400005 2025-07-30,13:34:14.000,211,10978393,12805,0,1753882453,12981.92051728999,67.27189146000455,53356.238328240004 2025-07-30,13:34:15.000,211,10978345,12765,0,1753882454,12982.00808932,67.31418624000071,53356.23134112001 2025-07-30,13:34:16.000,211,10978369,12605,0,1753882455,12982.06871611,67.37762841000222,53356.28025096001 2025-07-30,13:34:17.000,211,10978349,12925,0,1753882456,12982.14281551999,67.37762841000222,53356.27326384 2025-07-30,13:34:18.000,211,10978350,12765,0,1753882457,12982.18996969,67.40582492999965,53356.35012216001 2025-07-30,13:34:19.000,211,10978358,12765,0,1753882458,12982.16976076,67.41287405999901,53356.28723808 2025-07-30,13:34:20.000,211,10978351,12925,0,1753882459,12982.196705999995,67.48336535999988,53356.28723808 2025-07-30,13:34:21.000,211,10978351,12925,0,1753882460,12982.297750649996,67.53270927000267,53356.28025096001 2025-07-30,13:34:22.000,211,10978283,13085,0,1753882461,12982.317959579996,67.6102497000029,53356.31518656 2025-07-30,13:34:23.000,211,10978335,12925,0,1753882462,12982.35164113,67.60320057000354,53356.357109280005 2025-07-30,13:34:24.000,211,10978382,13125,0,1753882463,12982.365113749991,67.62434796000161,53356.41300624 2025-07-30,13:34:25.000,211,10978353,12685,0,1753882464,12982.398795299996,67.64549534999969,53356.46191608 2025-07-30,13:34:26.000,211,10978382,12765,0,1753882465,12982.419004229996,67.6736918700044,53356.44095472 2025-07-30,13:34:27.000,211,10978391,12685,0,1753882466,12982.452685780001,67.72303577999992,53356.48287744 2025-07-30,13:34:28.000,211,10978333,12845,0,1753882467,12982.479631019996,67.75828143000399,53356.41300624 2025-07-30,13:34:29.000,211,10978345,12965,0,1753882468,12982.526785189992,67.80057621000014,53356.48986456 2025-07-30,13:34:30.000,211,10978380,13005,0,1753882469,12982.540257809997,67.79352708000079,53356.46890320001 2025-07-30,13:34:31.000,211,10978317,12925,0,1753882470,12982.553730430001,67.77237969000271,53356.51082592 2025-07-30,13:34:32.000,211,10978335,12925,0,1753882471,12982.567203049992,67.78647795000143,53356.55973576 2025-07-30,13:34:33.000,211,10978375,12725,0,1753882472,12982.594148290002,67.77237969000271,53356.53178728 2025-07-30,13:34:34.000,211,10978382,12885,0,1753882473,12982.634566150002,67.82172359999822,53356.573710000004 2025-07-30,13:34:35.000,211,10978332,12765,0,1753882474,12982.681720319997,67.83582186000422,53356.573710000004 2025-07-30,13:34:36.000,211,10978379,13045,0,1753882475,12982.728874489992,67.8569692500023,53356.58768424001 2025-07-30,13:34:37.000,211,10978377,13085,0,1753882476,12982.769292349993,67.84992012000293,53356.573710000004 2025-07-30,13:34:38.000,211,10978345,12805,0,1753882477,12982.809710209993,67.88516576999973,53356.61563272001 2025-07-30,13:34:39.000,211,10978341,12925,0,1753882478,12982.802973899998,67.89221489999909,53356.58768424001 2025-07-30,13:34:40.000,211,10978326,12765,0,1753882479,12982.796237590002,67.90631315999781,53356.594671360006 2025-07-30,13:34:41.000,211,10978371,12925,0,1753882480,12982.843391759998,67.96975532999932,53356.68550392001 2025-07-30,13:34:42.000,211,10978371,12765,0,1753882481,12982.850128069993,67.96270619999996,53356.741400880004 2025-07-30,13:34:43.000,211,10978378,13005,0,1753882482,12982.863600689998,67.96975532999932,53356.6785168 2025-07-30,13:34:44.000,211,10978300,13005,0,1753882483,12982.877073309988,67.96975532999932,53356.71345240001 2025-07-30,13:34:45.000,211,10978303,12845,0,1753882484,12982.850128069993,67.94155881000188,53356.748388 2025-07-30,13:34:46.000,211,10978303,12805,0,1753882485,12982.836655450003,67.96270619999996,53356.748388 2025-07-30,13:34:47.000,211,10978312,12925,0,1753882486,12982.863600689998,67.9556570700006,53356.748388 2025-07-30,13:34:48.000,211,10978311,12605,0,1753882487,12982.877073309988,67.98385358999803,53356.741400880004 2025-07-30,13:34:49.000,211,10978302,12925,0,1753882488,12982.856864379988,68.00500098000339,53356.8182592 2025-07-30,13:34:50.000,211,10978307,12885,0,1753882489,12982.843391759998,67.99090272000467,53356.8182592 2025-07-30,13:34:51.000,211,10978313,12965,0,1753882490,12982.856864379988,67.97680445999868,53356.811272080005 2025-07-30,13:34:52.000,211,10978308,12605,0,1753882491,12982.816446520003,67.94155881000188,53356.88114328001 2025-07-30,13:34:53.000,211,10978347,13125,0,1753882492,12982.802973899998,67.96270619999996,53356.8881304 2025-07-30,13:34:54.000,211,10978305,12885,0,1753882493,12982.735610800002,67.97680445999868,53356.874156159996 2025-07-30,13:34:55.000,211,10978305,12805,0,1753882494,12982.701929249997,67.9556570700006,53356.82524632 2025-07-30,13:34:56.000,211,10978336,12965,0,1753882495,12982.749083419993,67.99090272000467,53356.86716904 2025-07-30,13:34:57.000,211,10978331,13005,0,1753882496,12982.695192940002,67.98385358999803,53356.930053120006 2025-07-30,13:34:58.000,211,10978326,12965,0,1753882497,12982.695192940002,67.99795185000403,53356.84620768 2025-07-30,13:34:59.000,211,10978311,12885,0,1753882498,12982.614357220002,67.98385358999803,53356.83223344001 2025-07-30,13:35:00.000,211,10978321,13085,0,1753882499,12982.567203049992,67.99090272000467,53356.88114328001 2025-07-30,13:35:01.000,211,10978340,12925,0,1753882500,12982.546994119992,67.97680445999868,53356.9580016 2025-07-30,13:35:02.000,211,10978335,12765,0,1753882501,12982.526785189992,67.98385358999803,53356.90210464001 2025-07-30,13:35:03.000,211,10978325,12885,0,1753882502,12982.533521500001,68.00500098000339,53356.909091760004 2025-07-30,13:35:04.000,211,10978353,12845,0,1753882503,12982.506576259992,67.97680445999868,53356.8881304 2025-07-30,13:35:05.000,211,10978325,12885,0,1753882504,12982.493103640001,67.98385358999803,53356.92306600001 2025-07-30,13:35:06.000,211,10978368,13005,0,1753882505,12982.445949469991,68.01205011000275,53356.88114328001 2025-07-30,13:35:07.000,211,10978326,12885,0,1753882506,12982.385322679991,68.00500098000339,53356.8881304 2025-07-30,13:35:08.000,211,10978276,12885,0,1753882507,12982.344904819991,67.99795185000403,53356.860181920005 2025-07-30,13:35:09.000,211,10978290,12725,0,1753882508,12982.378586369996,68.00500098000339,53356.909091760004 2025-07-30,13:35:10.000,211,10978322,12885,0,1753882509,12982.358377439996,67.92746055000316,53356.90210464001 2025-07-30,13:35:11.000,211,10978335,12845,0,1753882510,12982.35164113,67.91336229000444,53356.92306600001 2025-07-30,13:35:12.000,211,10978345,12925,0,1753882511,12982.338168509996,67.9204114200038,53356.88114328001 2025-07-30,13:35:13.000,211,10978315,12885,0,1753882512,12982.27080541,67.94860794000124,53356.89511752 2025-07-30,13:35:14.000,211,10978336,13005,0,1753882513,12982.18323337999,67.98385358999803,53356.91607888 2025-07-30,13:35:15.000,211,10978336,12805,0,1753882514,12982.08892504,68.02614837000147,53356.94402736 2025-07-30,13:35:16.000,211,10978339,12965,0,1753882515,12982.12260658999,68.03319750000082,53356.95101448001 2025-07-30,13:35:17.000,211,10978348,12925,0,1753882516,12982.156288139995,68.00500098000339,53356.9580016 2025-07-30,13:35:18.000,211,10978332,12885,0,1753882517,12982.14955183,67.99795185000403,53356.99992432001 2025-07-30,13:35:19.000,211,10978337,12805,0,1753882518,12982.115870279995,68.03319750000082,53356.97197584001 2025-07-30,13:35:20.000,211,10978329,13005,0,1753882519,12982.04850718,68.09663967000233,53356.93704024 2025-07-30,13:35:21.000,211,10978365,13245,0,1753882520,12982.014825629994,68.1671309700032,53356.978962960005 2025-07-30,13:35:22.000,211,10978316,12565,0,1753882521,12981.927253599999,68.17418010000256,53357.02088568001 2025-07-30,13:35:23.000,211,10978312,12805,0,1753882522,12981.880099429989,68.22352400999807,53356.9929372 2025-07-30,13:35:24.000,211,10978326,12925,0,1753882523,12981.90030835999,68.21647487999871,53356.93704024 2025-07-30,13:35:25.000,211,10978313,12925,0,1753882524,12981.913780979994,68.20942574999935,53356.92306600001 2025-07-30,13:35:26.000,211,10978313,12725,0,1753882525,12981.913780979994,68.1671309700032,53356.8881304 2025-07-30,13:35:27.000,211,10978352,12885,0,1753882526,12981.913780979994,68.18827836000128,53356.91607888 2025-07-30,13:35:28.000,211,10978325,12925,0,1753882527,12981.907044669999,68.23762227000407,53356.98595008 2025-07-30,13:35:29.000,211,10978328,12805,0,1753882528,12981.859890499989,68.22352400999807,53356.98595008 2025-07-30,13:35:30.000,211,10978310,12845,0,1753882529,12981.799263709989,68.2658187900015,53356.96498872 2025-07-30,13:35:31.000,211,10978352,12805,0,1753882530,12981.792527399994,68.27286792000086,53356.9929372 2025-07-30,13:35:32.000,211,10978308,12845,0,1753882531,12981.765582159998,68.21647487999871,53356.9580016 2025-07-30,13:35:33.000,211,10978341,12765,0,1753882532,12981.745373229998,68.22352400999807,53357.01389856 2025-07-30,13:35:34.000,211,10978266,12645,0,1753882533,12981.738636919988,68.21647487999871,53357.02088568001 2025-07-30,13:35:35.000,211,10978376,13005,0,1753882534,12981.684746439998,68.18827836000128,53357.041847039996 2025-07-30,13:35:36.000,211,10978336,12965,0,1753882535,12981.684746439998,68.18122923000192,53356.99992432001 2025-07-30,13:35:37.000,211,10978329,12805,0,1753882536,12981.671273819993,68.16008184000384,53357.02088568001 2025-07-30,13:35:38.000,211,10978330,12845,0,1753882537,12981.664537509998,68.13893444999849,53356.99992432001 2025-07-30,13:35:39.000,211,10978318,13005,0,1753882538,12981.651064889993,68.09663967000233,53357.03485992 2025-07-30,13:35:40.000,211,10978345,13005,0,1753882539,12981.603910719998,68.11778706000041,53357.05582128 2025-07-30,13:35:41.000,211,10978309,12965,0,1753882540,12981.556756550002,68.10368880000169,53357.01389856 2025-07-30,13:35:42.000,211,10978387,12765,0,1753882541,12981.516338690002,68.0684431500049,53357.02088568001 2025-07-30,13:35:43.000,211,10978336,12765,0,1753882542,12981.475920830002,68.0684431500049,53357.027872800005 2025-07-30,13:35:44.000,211,10978351,12885,0,1753882543,12981.455711900002,68.0543448899989,53357.04883416001 2025-07-30,13:35:45.000,211,10978360,12965,0,1753882544,12981.442239279997,68.06139401999826,53357.08376976 2025-07-30,13:35:46.000,211,10978355,12845,0,1753882545,12981.442239279997,68.08254141000361,53357.0628084 2025-07-30,13:35:47.000,211,10978329,12845,0,1753882546,12981.442239279997,68.13188531999913,53357.076782640004 2025-07-30,13:35:48.000,211,10978302,12805,0,1753882547,12981.408557729992,68.18122923000192,53357.076782640004 2025-07-30,13:35:49.000,211,10978334,12805,0,1753882548,12981.354667250002,68.20237662,53357.11171824 2025-07-30,13:35:50.000,211,10978303,13125,0,1753882549,12981.300776769996,68.23057314000471,53357.11171824 2025-07-30,13:35:51.000,211,10978348,12845,0,1753882550,12981.307513079992,68.19532749000064,53357.04883416001 2025-07-30,13:35:52.000,211,10978336,12645,0,1753882551,12981.314249390001,68.24467140000343,53357.076782640004 2025-07-30,13:35:53.000,211,10978306,12685,0,1753882552,12981.354667250002,68.28696617999958,53357.10473112 2025-07-30,13:35:54.000,211,10978336,12685,0,1753882553,12981.334458320001,68.33631009000237,53357.076782640004 2025-07-30,13:35:55.000,211,10978379,12925,0,1753882554,12981.341194629997,68.35745748000045,53357.1326796 2025-07-30,13:35:56.000,211,10978345,12645,0,1753882555,12981.347930939992,68.37155573999917,53357.10473112 2025-07-30,13:35:57.000,211,10978290,12645,0,1753882556,12981.327722009992,68.35040835000109,53357.097744000006 2025-07-30,13:35:58.000,211,10978349,12885,0,1753882557,12981.334458320001,68.35745748000045,53357.097744000006 2025-07-30,13:35:59.000,211,10978365,12965,0,1753882558,12981.347930939992,68.33631009000237,53357.22351216 2025-07-30,13:36:00.000,211,10978318,12605,0,1753882559,12981.415294040002,68.34335922000173,53357.146653840005 2025-07-30,13:36:01.000,211,10978303,12965,0,1753882560,12981.462448209997,68.40680139000324,53357.146653840005 2025-07-30,13:36:02.000,211,10978321,12765,0,1753882561,12981.448975589992,68.46319442999811,53357.16062808 2025-07-30,13:36:03.000,211,10978332,12965,0,1753882562,12981.475920830002,68.4490961699994,53357.16761520001 2025-07-30,13:36:04.000,211,10978330,13005,0,1753882563,12981.448975589992,68.45614529999875,53357.20953792 2025-07-30,13:36:05.000,211,10978342,12605,0,1753882564,12981.368139869992,68.42089965000196,53357.23049928 2025-07-30,13:36:06.000,211,10978313,12925,0,1753882565,12981.401821419997,68.43499791000067,53357.2025508 2025-07-30,13:36:07.000,211,10978317,12685,0,1753882566,12981.415294040002,68.43499791000067,53357.21652504001 2025-07-30,13:36:08.000,211,10978335,12965,0,1753882567,12981.442239279997,68.49139095000282,53357.18857656001 2025-07-30,13:36:09.000,211,10978361,12685,0,1753882568,12981.448975589992,68.4490961699994,53357.18158944 2025-07-30,13:36:10.000,211,10978348,12685,0,1753882569,12981.462448209997,68.4772926900041,53357.20953792 2025-07-30,13:36:11.000,211,10978328,12685,0,1753882570,12981.428766659992,68.45614529999875,53357.21652504001 2025-07-30,13:36:12.000,211,10978352,12685,0,1753882571,12981.408557729992,68.4490961699994,53357.23748640001 2025-07-30,13:36:13.000,211,10978328,12765,0,1753882572,12981.455711900002,68.42794878000132,53357.27940912 2025-07-30,13:36:14.000,211,10978332,13205,0,1753882573,12981.469184519992,68.44204704000003,53357.23748640001 2025-07-30,13:36:15.000,211,10978346,12765,0,1753882574,12981.475920830002,68.42089965000196,53357.28639624001 2025-07-30,13:36:16.000,211,10978356,12605,0,1753882575,12981.455711900002,68.39270313000452,53357.28639624001 2025-07-30,13:36:17.000,211,10978374,12765,0,1753882576,12981.482657139997,68.34335922000173,53357.27940912 2025-07-30,13:36:18.000,211,10978343,12885,0,1753882577,12981.462448209997,68.29401530999894,53357.25844776001 2025-07-30,13:36:19.000,211,10978366,12845,0,1753882578,12981.455711900002,68.21647487999871,53357.265434880006 2025-07-30,13:36:20.000,211,10978324,12765,0,1753882579,12981.489393449992,68.15303271000448,53357.23748640001 2025-07-30,13:36:21.000,211,10978345,12965,0,1753882580,12981.516338690002,68.18827836000128,53357.30037048 2025-07-30,13:36:22.000,211,10978353,12805,0,1753882581,12981.496129760002,68.17418010000256,53357.3422932 2025-07-30,13:36:23.000,211,10978399,12845,0,1753882582,12981.415294040002,68.18122923000192,53357.32831896 2025-07-30,13:36:24.000,211,10978327,12685,0,1753882583,12981.448975589992,68.09663967000233,53357.3422932 2025-07-30,13:36:25.000,211,10978324,12885,0,1753882584,12981.442239279997,68.10368880000169,53357.32133184 2025-07-30,13:36:26.000,211,10978377,12845,0,1753882585,12981.502866069997,68.0543448899989,53357.34928032 2025-07-30,13:36:27.000,211,10978357,12765,0,1753882586,12981.536547620002,68.06139401999826,53357.37024168 2025-07-30,13:36:28.000,211,10978381,12805,0,1753882587,12981.502866069997,68.08254141000361,53357.3422932 2025-07-30,13:36:29.000,211,10978376,12965,0,1753882588,12981.482657139997,68.08254141000361,53357.363254560005 2025-07-30,13:36:30.000,211,10978325,12925,0,1753882589,12981.448975589992,68.07549228000426,53357.37024168 2025-07-30,13:36:31.000,211,10978359,12925,0,1753882590,12981.442239279997,68.06139401999826,53357.35626744001 2025-07-30,13:36:32.000,211,10978333,12885,0,1753882591,12981.455711900002,68.01205011000275,53357.363254560005 2025-07-30,13:36:33.000,211,10978369,12645,0,1753882592,12981.448975589992,68.00500098000339,53357.37024168 2025-07-30,13:36:34.000,211,10978333,12645,0,1753882593,12981.462448209997,67.97680445999868,53357.314344720005 2025-07-30,13:36:35.000,211,10978350,12885,0,1753882594,12981.428766659992,67.98385358999803,53357.37024168 2025-07-30,13:36:36.000,211,10978342,13005,0,1753882595,12981.422030349997,67.9556570700006,53357.34928032 2025-07-30,13:36:37.000,211,10978363,12885,0,1753882596,12981.381612489997,67.96270619999996,53357.32831896 2025-07-30,13:36:38.000,211,10978362,12965,0,1753882597,12981.341194629997,67.9556570700006,53357.363254560005 2025-07-30,13:36:39.000,211,10978336,13045,0,1753882598,12981.395085110002,67.97680445999868,53357.3772288 2025-07-30,13:36:40.000,211,10978380,12805,0,1753882599,12981.381612489997,67.99090272000467,53357.34928032 2025-07-30,13:36:41.000,211,10978339,13005,0,1753882600,12981.368139869992,67.99090272000467,53357.314344720005 2025-07-30,13:36:42.000,211,10978320,12845,0,1753882601,12981.287304149992,68.0190992400021,53357.272422 2025-07-30,13:36:43.000,211,10978332,12685,0,1753882602,12981.273831530001,68.03319750000082,53357.30735760001 2025-07-30,13:36:44.000,211,10978318,12725,0,1753882603,12981.314249390001,68.08254141000361,53357.34928032 2025-07-30,13:36:45.000,211,10978353,12845,0,1753882604,12981.320985699997,68.16008184000384,53357.32133184 2025-07-30,13:36:46.000,211,10978325,12845,0,1753882605,12981.368139869992,68.23762227000407,53357.34928032 2025-07-30,13:36:47.000,211,10978341,13285,0,1753882606,12981.347930939992,68.27991705000022,53357.34928032 2025-07-30,13:36:48.000,211,10978332,12925,0,1753882607,12981.361403559997,68.38565399999788,53357.33530608001 2025-07-30,13:36:49.000,211,10978374,12965,0,1753882608,12981.381612489997,68.42089965000196,53357.34928032 2025-07-30,13:36:50.000,211,10978327,12685,0,1753882609,12981.415294040002,68.5125383400009,53357.32831896 2025-07-30,13:36:51.000,211,10978373,13085,0,1753882610,12981.442239279997,68.53368572999898,53357.32133184 2025-07-30,13:36:52.000,211,10978301,12765,0,1753882611,12981.502866069997,68.62532441999792,53357.363254560005 2025-07-30,13:36:53.000,211,10978336,12805,0,1753882612,12981.502866069997,68.70991398000479,53357.363254560005 2025-07-30,13:36:54.000,211,10978328,12925,0,1753882613,12981.543283929997,68.7592578900003,53357.39120304 2025-07-30,13:36:55.000,211,10978309,12965,0,1753882614,12981.543283929997,68.80860180000309,53357.363254560005 2025-07-30,13:36:56.000,211,10978339,13005,0,1753882615,12981.550020239993,68.82270006000181,53357.38421592001 2025-07-30,13:36:57.000,211,10978312,12965,0,1753882616,12981.583701789998,68.82974919000117,53357.40517728001 2025-07-30,13:36:58.000,211,10978330,12965,0,1753882617,12981.711691679993,68.8720439700046,53357.39819016 2025-07-30,13:36:59.000,211,10978350,12965,0,1753882618,12981.758845849989,68.92843700999947,53357.39819016 2025-07-30,13:37:00.000,211,10978362,12725,0,1753882619,12981.779054779989,69.01302656999906,53357.433125760006 2025-07-30,13:37:01.000,211,10978355,12805,0,1753882620,12981.779054779989,69.06237048000185,53357.42613864001 2025-07-30,13:37:02.000,211,10978310,12885,0,1753882621,12981.772318469993,69.14696004000143,53357.433125760006 2025-07-30,13:37:03.000,211,10978370,12885,0,1753882622,12981.819472639989,69.14696004000143,53357.412164400004 2025-07-30,13:37:04.000,211,10978349,12765,0,1753882623,12981.913780979994,69.19630395000422,53357.39120304 2025-07-30,13:37:05.000,211,10978361,12765,0,1753882624,12982.04177086999,69.23859873000038,53357.44011288 2025-07-30,13:37:06.000,211,10978329,12605,0,1753882625,12982.055243489995,69.3161391600006,53357.42613864001 2025-07-30,13:37:07.000,211,10978328,12805,0,1753882626,12982.00808932,69.36548307000339,53357.42613864001 2025-07-30,13:37:08.000,211,10978350,12485,0,1753882627,12982.00135300999,69.44302350000362,53357.412164400004 2025-07-30,13:37:09.000,211,10978298,12765,0,1753882628,12981.994616699994,69.47826915000041,53357.39120304 2025-07-30,13:37:10.000,211,10978361,12805,0,1753882629,12982.035034559995,69.50646566999785,53357.39819016 2025-07-30,13:37:11.000,211,10978346,12805,0,1753882630,12982.115870279995,69.54876045000128,53357.34928032 2025-07-30,13:37:12.000,211,10978357,12925,0,1753882631,12982.21017862,69.62630088000151,53357.4471 2025-07-30,13:37:13.000,211,10978360,12965,0,1753882632,12982.23038755,69.64744826999959,53357.412164400004 2025-07-30,13:37:14.000,211,10978329,12885,0,1753882633,12982.23038755,69.70384131000174,53357.412164400004 2025-07-30,13:37:15.000,211,10978309,12765,0,1753882634,12982.24386016999,69.7743326100026,53357.45408712001 2025-07-30,13:37:16.000,211,10978368,12765,0,1753882635,12982.24386016999,69.79548000000068,53357.412164400004 2025-07-30,13:37:17.000,211,10978353,12605,0,1753882636,12982.35164113,69.85187304000283,53357.46806136 2025-07-30,13:37:18.000,211,10978346,12805,0,1753882637,12982.419004229996,69.9223643400037,53357.49600984 2025-07-30,13:37:19.000,211,10978294,12965,0,1753882638,12982.540257809997,69.97875737999857,53357.46806136 2025-07-30,13:37:20.000,211,10978349,12805,0,1753882639,12982.540257809997,69.99990477000392,53357.47504848001 2025-07-30,13:37:21.000,211,10978337,12685,0,1753882640,12982.573939360002,70.06334693999815,53357.54491968 2025-07-30,13:37:22.000,211,10978338,12805,0,1753882641,12982.594148290002,70.09859259000223,53357.55190680001 2025-07-30,13:37:23.000,211,10978314,12845,0,1753882642,12982.600884599997,70.10564172000159,53357.50998408 2025-07-30,13:37:24.000,211,10978330,13125,0,1753882643,12982.674984010002,70.11269085000094,53357.54491968 2025-07-30,13:37:25.000,211,10978339,12845,0,1753882644,12982.762556039997,70.21842779999861,53357.55889392 2025-07-30,13:37:26.000,211,10978335,12925,0,1753882645,12982.802973899998,70.22547692999797,53357.5169712 2025-07-30,13:37:27.000,211,10978332,12605,0,1753882646,12982.836655450003,70.2325260600046,53357.579855280004 2025-07-30,13:37:28.000,211,10978294,12725,0,1753882647,12982.883809619998,70.23957519000396,53357.57286816001 2025-07-30,13:37:29.000,211,10978333,12725,0,1753882648,12982.944436409998,70.26072258000204,53357.628765120004 2025-07-30,13:37:30.000,211,10978376,12885,0,1753882649,12982.984854269998,70.26072258000204,53357.61479088 2025-07-30,13:37:31.000,211,10978341,12765,0,1753882650,12983.011799509994,70.28186997000012,53357.600816640006 2025-07-30,13:37:32.000,211,10978316,12805,0,1753882651,12983.025272129998,70.3664595299997,53357.59382952001 2025-07-30,13:37:33.000,211,10978353,12845,0,1753882652,12983.085898919999,70.40170518000377,53357.66370072 2025-07-30,13:37:34.000,211,10978339,12885,0,1753882653,12983.11958046999,70.45809821999865,53357.6567136 2025-07-30,13:37:35.000,211,10978382,12685,0,1753882654,12983.166734639999,70.479245610004,53357.69164920001 2025-07-30,13:37:36.000,211,10978328,13085,0,1753882655,12983.213888809994,70.50039300000208,53357.69164920001 2025-07-30,13:37:37.000,211,10978324,12805,0,1753882656,12983.26104297999,70.55678604000423,53357.71261056 2025-07-30,13:37:38.000,211,10978300,12565,0,1753882657,12983.274515599995,70.62022820999846,53357.67068784001 2025-07-30,13:37:39.000,211,10978341,12765,0,1753882658,12983.20041618999,70.69071950999933,53357.698636320005 2025-07-30,13:37:40.000,211,10978341,12765,0,1753882659,12983.234097739994,70.7894073300049,53357.73357192 2025-07-30,13:37:41.000,211,10978349,12805,0,1753882660,12983.24757036,70.80350559000362,53357.74055904001 2025-07-30,13:37:42.000,211,10978354,13045,0,1753882661,12983.30146083999,70.83875124000042,53357.73357192 2025-07-30,13:37:43.000,211,10978326,12605,0,1753882662,12983.30819715,70.90924254000129,53357.71959768001 2025-07-30,13:37:44.000,211,10978342,12565,0,1753882663,12983.335142389995,70.9726847100028,53357.7265848 2025-07-30,13:37:45.000,211,10978332,12965,0,1753882664,12983.38229655999,70.99383210000087,53357.80344312 2025-07-30,13:37:46.000,211,10978326,12685,0,1753882665,12983.36208762999,71.05022514000302,53357.77549464 2025-07-30,13:37:47.000,211,10978362,12965,0,1753882666,12983.355351319995,71.11366731000453,53357.8313916 2025-07-30,13:37:48.000,211,10978384,12805,0,1753882667,12983.36208762999,71.17710947999876,53357.83837872001 2025-07-30,13:37:49.000,211,10978365,12925,0,1753882668,12983.40250548999,71.22645339000155,53357.87331432 2025-07-30,13:37:50.000,211,10978305,12925,0,1753882669,12983.44965966,71.26169903999835,53357.866327200005 2025-07-30,13:37:51.000,211,10978317,12805,0,1753882670,12983.48334120999,71.23350252000091,53357.85934008001 2025-07-30,13:37:52.000,211,10978310,13045,0,1753882671,12983.48334120999,71.27579730000434,53357.915237040004 2025-07-30,13:37:53.000,211,10978368,12685,0,1753882672,12983.50355013999,71.3180920800005,53357.92921128001 2025-07-30,13:37:54.000,211,10978338,12765,0,1753882673,12983.476604899995,71.40268164000008,53357.87331432 2025-07-30,13:37:55.000,211,10978365,12885,0,1753882674,12983.496813829996,71.45202555000287,53357.94318552 2025-07-30,13:37:56.000,211,10978320,12605,0,1753882675,12983.48334120999,71.50841858999775,53357.971134 2025-07-30,13:37:57.000,211,10978358,12605,0,1753882676,12983.50355013999,71.57890988999861,53357.92921128001 2025-07-30,13:37:58.000,211,10978347,12925,0,1753882677,12983.50355013999,71.59300815000461,53358.00606960001 2025-07-30,13:37:59.000,211,10978371,12525,0,1753882678,12983.537231689996,71.6282538000014,53357.915237040004 2025-07-30,13:38:00.000,211,10978326,12805,0,1753882679,12983.51028645,71.71284336000099,53357.964146880004 2025-07-30,13:38:01.000,211,10978323,13245,0,1753882680,12983.51028645,71.7269416199997,53357.97812112001 2025-07-30,13:38:02.000,211,10978346,12965,0,1753882681,12983.557440619996,71.74808900999778,53357.99209536 2025-07-30,13:38:03.000,211,10978330,12885,0,1753882682,12983.557440619996,71.81858030999865,53357.95715976001 2025-07-30,13:38:04.000,211,10978349,12965,0,1753882683,12983.59112217,71.839727700004,53358.02703096001 2025-07-30,13:38:05.000,211,10978349,12845,0,1753882684,12983.6113311,71.8749733500008,53358.02703096001 2025-07-30,13:38:06.000,211,10978329,12765,0,1753882685,12983.63154003,71.91021900000487,53357.985108240006 2025-07-30,13:38:07.000,211,10978379,12925,0,1753882686,12983.658485269996,72.01595595000254,53358.034018080005 2025-07-30,13:38:08.000,211,10978355,12605,0,1753882687,12983.658485269996,72.00185769000382,53358.02004384 2025-07-30,13:38:09.000,211,10978328,12645,0,1753882688,12983.685430509991,72.0230050800019,53357.99908248 2025-07-30,13:38:10.000,211,10978366,12965,0,1753882689,12983.725848369992,72.05825072999869,53358.08991504 2025-07-30,13:38:11.000,211,10978353,12765,0,1753882690,12983.773002540001,72.10759464000148,53358.04799232 2025-07-30,13:38:12.000,211,10978328,12885,0,1753882691,12983.833629330002,72.13579115999892,53358.08991504 2025-07-30,13:38:13.000,211,10978329,12725,0,1753882692,12983.860574569997,72.13579115999892,53358.11786352 2025-07-30,13:38:14.000,211,10978315,12605,0,1753882693,12983.867310879992,72.21333158999914,53358.06196656 2025-07-30,13:38:15.000,211,10978322,13045,0,1753882694,12983.900992429997,72.26972463000129,53358.07594080001 2025-07-30,13:38:16.000,211,10978358,12725,0,1753882695,12983.914465050002,72.29792114999873,53358.06895368 2025-07-30,13:38:17.000,211,10978358,12805,0,1753882696,12983.941410289997,72.31906854000408,53358.07594080001 2025-07-30,13:38:18.000,211,10978328,12725,0,1753882697,12983.988564459993,72.34021593000216,53358.152799120006 2025-07-30,13:38:19.000,211,10978336,12805,0,1753882698,12983.981828149997,72.38955983999767,53358.14581200001 2025-07-30,13:38:20.000,211,10978337,13285,0,1753882699,12983.914465050002,72.47414940000453,53358.1108764 2025-07-30,13:38:21.000,211,10978356,13005,0,1753882700,12983.968355529993,72.51644418000069,53358.09690216001 2025-07-30,13:38:22.000,211,10978328,12845,0,1753882701,12983.927937669992,72.52349331000005,53358.11786352 2025-07-30,13:38:23.000,211,10978311,12885,0,1753882702,12983.968355529993,72.55168983000476,53358.152799120006 2025-07-30,13:38:24.000,211,10978355,12845,0,1753882703,12984.008773389993,72.5798863500022,53358.17376048001 2025-07-30,13:38:25.000,211,10978314,12965,0,1753882704,12984.028982319993,72.60103374000028,53358.15978624 2025-07-30,13:38:26.000,211,10978319,12725,0,1753882705,12984.069400179993,72.62218112999835,53358.152799120006 2025-07-30,13:38:27.000,211,10978323,12885,0,1753882706,12984.049191249993,72.68562329999986,53358.15978624 2025-07-30,13:38:28.000,211,10978286,12525,0,1753882707,12984.028982319993,72.67152504000114,53358.15978624 2025-07-30,13:38:29.000,211,10978297,12605,0,1753882708,12984.035718630003,72.72791808000329,53358.23664456 2025-07-30,13:38:30.000,211,10978307,12885,0,1753882709,12984.089609109993,72.74906547000137,53358.19472184001 2025-07-30,13:38:31.000,211,10978346,12845,0,1753882710,12984.143499589998,72.7772619899988,53358.24363168001 2025-07-30,13:38:32.000,211,10978353,12765,0,1753882711,12984.116554349988,72.84775328999967,53358.201708960005 2025-07-30,13:38:33.000,211,10978295,12885,0,1753882712,12984.143499589998,72.85480241999903,53358.250618800004 2025-07-30,13:38:34.000,211,10978330,12605,0,1753882713,12984.096345419988,72.88299894000374,53358.24363168001 2025-07-30,13:38:35.000,211,10978317,12965,0,1753882714,12984.116554349988,72.8900480700031,53358.201708960005 2025-07-30,13:38:36.000,211,10978330,13045,0,1753882715,12984.143499589998,72.84775328999967,53358.271580160006 2025-07-30,13:38:37.000,211,10978311,12965,0,1753882716,12984.183917449998,72.88299894000374,53358.24363168001 2025-07-30,13:38:38.000,211,10978291,13045,0,1753882717,12984.217598999989,72.91824459000054,53358.23664456 2025-07-30,13:38:39.000,211,10978251,12765,0,1753882718,12984.231071619994,72.98168676000205,53358.30651576 2025-07-30,13:38:40.000,211,10978342,13005,0,1753882719,12984.278225789989,73.01693240999884,53358.299528640004 2025-07-30,13:38:41.000,211,10978305,12925,0,1753882720,12984.244544239999,73.01693240999884,53358.34145136001 2025-07-30,13:38:42.000,211,10978353,12805,0,1753882721,12984.251280549994,73.00988327999949,53358.33446424 2025-07-30,13:38:43.000,211,10978318,13045,0,1753882722,12984.291698409994,73.0380798000042,53358.31350288001 2025-07-30,13:38:44.000,211,10978330,12965,0,1753882723,12984.33885257999,73.0380798000042,53358.369399840005 2025-07-30,13:38:45.000,211,10978276,12885,0,1753882724,12984.37927043999,73.073325450001,53358.37638696 2025-07-30,13:38:46.000,211,10978300,12605,0,1753882725,12984.386006749999,73.12266936000378,53358.38337408 2025-07-30,13:38:47.000,211,10978314,13005,0,1753882726,12984.37927043999,73.1720132699993,53358.37638696 2025-07-30,13:38:48.000,211,10978274,12965,0,1753882727,12984.412951989994,73.1720132699993,53358.33446424 2025-07-30,13:38:49.000,211,10978302,13045,0,1753882728,12984.37927043999,73.1720132699993,53358.40433544 2025-07-30,13:38:50.000,211,10978363,12725,0,1753882729,12984.42642461,73.1720132699993,53358.38337408 2025-07-30,13:38:51.000,211,10978292,12805,0,1753882730,12984.44663354,73.18611152999802,53358.45324528 2025-07-30,13:38:52.000,211,10978299,12605,0,1753882731,12984.433160919994,73.20725892000337,53358.488180880006 2025-07-30,13:38:53.000,211,10978320,12565,0,1753882732,12984.46684247,73.21430805000273,53358.439271040006 2025-07-30,13:38:54.000,211,10978270,12765,0,1753882733,12984.48031508999,73.25660282999888,53358.495168 2025-07-30,13:38:55.000,211,10978300,12965,0,1753882734,12984.52073294999,73.27070109000488,53358.488180880006 2025-07-30,13:38:56.000,211,10978272,12925,0,1753882735,12984.513996639995,73.25660282999888,53358.495168 2025-07-30,13:38:57.000,211,10978289,12925,0,1753882736,12984.513996639995,73.25660282999888,53358.537090720005 2025-07-30,13:38:58.000,211,10978326,12965,0,1753882737,12984.46684247,73.27775022000424,53358.57901344001 2025-07-30,13:38:59.000,211,10978281,13005,0,1753882738,12984.42642461,73.30594674000167,53358.50215512 2025-07-30,13:39:00.000,211,10978294,12845,0,1753882739,12984.46010615999,73.30594674000167,53358.537090720005 2025-07-30,13:39:01.000,211,10978303,12925,0,1753882740,12984.43989722999,73.30594674000167,53358.51612936 2025-07-30,13:39:02.000,211,10978287,12925,0,1753882741,12984.48031508999,73.32004500000039,53358.51612936 2025-07-30,13:39:03.000,211,10978316,13045,0,1753882742,12984.48031508999,73.34824151999783,53358.53010360001 2025-07-30,13:39:04.000,211,10978321,12885,0,1753882743,12984.44663354,73.35529065000446,53358.47420664 2025-07-30,13:39:05.000,211,10978332,12725,0,1753882744,12984.40621568,73.39053630000126,53358.488180880006 2025-07-30,13:39:06.000,211,10978319,12765,0,1753882745,12984.352325199994,73.39053630000126,53358.5650392 2025-07-30,13:39:07.000,211,10978304,12965,0,1753882746,12984.40621568,73.37643804000254,53358.53010360001 2025-07-30,13:39:08.000,211,10978325,12685,0,1753882747,12984.39947936999,73.36233978000382,53358.51612936 2025-07-30,13:39:09.000,211,10978324,12845,0,1753882748,12984.37927043999,73.41168368999934,53358.55805208001 2025-07-30,13:39:10.000,211,10978302,12965,0,1753882749,12984.386006749999,73.39053630000126,53358.57901344001 2025-07-30,13:39:11.000,211,10978348,12965,0,1753882750,12984.345588889999,73.43988021000405,53358.57901344001 2025-07-30,13:39:12.000,211,10978296,12645,0,1753882751,12984.271489479994,73.47512586000084,53358.55106496 2025-07-30,13:39:13.000,211,10978335,12725,0,1753882752,12984.298434719989,73.43988021000405,53358.5650392 2025-07-30,13:39:14.000,211,10978317,12725,0,1753882753,12984.278225789989,73.44692934000341,53358.5650392 2025-07-30,13:39:15.000,211,10978325,12885,0,1753882754,12984.264753169999,73.45397847000277,53358.59298768 2025-07-30,13:39:16.000,211,10978330,12885,0,1753882755,12984.217598999989,73.47512586000084,53358.61394904 2025-07-30,13:39:17.000,211,10978310,13045,0,1753882756,12984.237807929989,73.52446977000363,53358.61394904 2025-07-30,13:39:18.000,211,10978349,13005,0,1753882757,12984.190653759993,73.51742064000427,53358.61394904 2025-07-30,13:39:19.000,211,10978335,12445,0,1753882758,12984.143499589998,73.51742064000427,53358.537090720005 2025-07-30,13:39:20.000,211,10978328,12805,0,1753882759,12984.183917449998,73.51742064000427,53358.62792328001 2025-07-30,13:39:21.000,211,10978317,12925,0,1753882760,12984.170444829993,73.54561716000171,53358.606961920006 2025-07-30,13:39:22.000,211,10978331,12525,0,1753882761,12984.130026969993,73.56676454999979,53358.64189752 2025-07-30,13:39:23.000,211,10978312,12805,0,1753882762,12984.082872799998,73.61610846000258,53358.62093616 2025-07-30,13:39:24.000,211,10978331,12885,0,1753882763,12984.116554349988,73.61610846000258,53358.62093616 2025-07-30,13:39:25.000,211,10978324,12805,0,1753882764,12984.116554349988,73.61610846000258,53358.62093616 2025-07-30,13:39:26.000,211,10978328,12725,0,1753882765,12984.163708519998,73.6302067200013,53358.669846 2025-07-30,13:39:27.000,211,10978356,13205,0,1753882766,12984.163708519998,73.6302067200013,53358.634910400004 2025-07-30,13:39:28.000,211,10978371,12605,0,1753882767,12984.123290659998,73.63725585000066,53358.67683312001 2025-07-30,13:39:29.000,211,10978378,12925,0,1753882768,12984.089609109993,73.65840323999873,53358.704781600005 2025-07-30,13:39:30.000,211,10978330,12765,0,1753882769,12984.042454939998,73.64430498000002,53358.68382024 2025-07-30,13:39:31.000,211,10978365,12925,0,1753882770,12984.028982319993,73.62315759000194,53358.655871760006 2025-07-30,13:39:32.000,211,10978326,12885,0,1753882771,12984.069400179993,73.66545236999809,53358.64189752 2025-07-30,13:39:33.000,211,10978260,12965,0,1753882772,12984.055927560003,73.7288945399996,53358.64888464001 2025-07-30,13:39:34.000,211,10978321,12725,0,1753882773,12984.028982319993,73.75709106000431,53358.67683312001 2025-07-30,13:39:35.000,211,10978334,12845,0,1753882774,12983.961619219997,73.79233671000111,53358.655871760006 2025-07-30,13:39:36.000,211,10978315,12765,0,1753882775,12983.907728739992,73.77823845000239,53358.61394904 2025-07-30,13:39:37.000,211,10978325,13045,0,1753882776,12983.927937669992,73.75004192999768,53358.62792328001 2025-07-30,13:39:38.000,211,10978357,12925,0,1753882777,12983.954882910002,73.79233671000111,53358.64189752 2025-07-30,13:39:39.000,211,10978394,12845,0,1753882778,12983.948146599992,73.88397540000005,53358.655871760006 2025-07-30,13:39:40.000,211,10978329,12605,0,1753882779,12983.921201359997,73.92627018000348,53358.64888464001 2025-07-30,13:39:41.000,211,10978368,12725,0,1753882780,12983.887519809992,73.9403684400022,53358.64888464001 2025-07-30,13:39:42.000,211,10978297,12805,0,1753882781,12983.833629330002,73.96151583000028,53358.64888464001 2025-07-30,13:39:43.000,211,10978305,12765,0,1753882782,12983.793211470002,73.96856495999964,53358.68382024 2025-07-30,13:39:44.000,211,10978351,12805,0,1753882783,12983.826893019992,73.98971234999772,53358.64888464001 2025-07-30,13:39:45.000,211,10978375,12845,0,1753882784,12983.813420400002,74.01085974000307,53358.68382024 2025-07-30,13:39:46.000,211,10978336,12965,0,1753882785,12983.773002540001,74.04610538999987,53358.634910400004 2025-07-30,13:39:47.000,211,10978344,12805,0,1753882786,12983.732584680001,74.10954756000137,53358.64189752 2025-07-30,13:39:48.000,211,10978326,12565,0,1753882787,12983.658485269996,74.18003886000224,53358.669846 2025-07-30,13:39:49.000,211,10978327,12965,0,1753882788,12983.618067409996,74.19413712000096,53358.64888464001 2025-07-30,13:39:50.000,211,10978345,12765,0,1753882789,12983.624803719991,74.15889147000416,53358.655871760006 2025-07-30,13:39:51.000,211,10978362,12605,0,1753882790,12983.624803719991,74.20823537999968,53358.62792328001 2025-07-30,13:39:52.000,211,10978351,12925,0,1753882791,12983.6113311,74.27872668000055,53358.64888464001 2025-07-30,13:39:53.000,211,10978388,12965,0,1753882792,12983.597858479996,74.31397233000462,53358.64189752 2025-07-30,13:39:54.000,211,10978349,12965,0,1753882793,12983.55070431,74.37741449999885,53358.68382024 2025-07-30,13:39:55.000,211,10978338,13085,0,1753882794,12983.48334120999,74.41266015000292,53358.64189752 2025-07-30,13:39:56.000,211,10978383,13085,0,1753882795,12983.395769179995,74.44790579999972,53358.64189752 2025-07-30,13:39:57.000,211,10978358,12765,0,1753882796,12983.42271441999,74.49020058000315,53358.586000560004 2025-07-30,13:39:58.000,211,10978376,12605,0,1753882797,12983.42945073,74.57479014000273,53358.59298768 2025-07-30,13:39:59.000,211,10978311,12765,0,1753882798,12983.415978109995,74.61708491999889,53358.59298768 2025-07-30,13:40:00.000,211,10978305,12805,0,1753882799,12983.40250548999,74.69462534999911,53358.59997480001 2025-07-30,13:40:01.000,211,10978348,12765,0,1753882800,12983.36208762999,74.70872360999783,53358.669846 2025-07-30,13:40:02.000,211,10978344,12845,0,1753882801,12983.32166976999,74.76511664999998,53358.634910400004 2025-07-30,13:40:03.000,211,10978348,12885,0,1753882802,12983.314933459995,74.75806752000062,53358.655871760006 2025-07-30,13:40:04.000,211,10978333,13005,0,1753882803,12983.32166976999,74.82150969000213,53358.59997480001 2025-07-30,13:40:05.000,211,10978334,12725,0,1753882804,12983.30819715,74.86380446999829,53358.655871760006 2025-07-30,13:40:06.000,211,10978319,12885,0,1753882805,12983.294724529995,74.88495186000364,53358.64888464001 2025-07-30,13:40:07.000,211,10978341,13085,0,1753882806,12983.254306669995,74.93429576999915,53358.64189752 2025-07-30,13:40:08.000,211,10978330,13005,0,1753882807,12983.213888809994,74.9554431600045,53358.64888464001 2025-07-30,13:40:09.000,211,10978328,12925,0,1753882808,12983.2071525,74.98363968000194,53358.61394904 2025-07-30,13:40:10.000,211,10978348,12725,0,1753882809,12983.254306669995,74.97659055000258,53358.606961920006 2025-07-30,13:40:11.000,211,10978300,12565,0,1753882810,12983.28798822,75.04003272000409,53358.64189752 2025-07-30,13:40:12.000,211,10978323,12765,0,1753882811,12983.26104297999,75.06118011000217,53358.64189752 2025-07-30,13:40:13.000,211,10978347,12965,0,1753882812,12983.30146083999,75.0893766299996,53358.69779448001 2025-07-30,13:40:14.000,211,10978377,12805,0,1753882813,12983.30146083999,75.15986793000047,53358.62792328001 2025-07-30,13:40:15.000,211,10978327,12965,0,1753882814,12983.30146083999,75.14576967000176,53358.586000560004 2025-07-30,13:40:16.000,211,10978342,13005,0,1753882815,12983.335142389995,75.18101531999855,53358.62792328001 2025-07-30,13:40:17.000,211,10978329,12925,0,1753882816,12983.395769179995,75.2021627100039,53358.586000560004 2025-07-30,13:40:18.000,211,10978327,12805,0,1753882817,12983.42271441999,75.30789966000157,53358.62792328001 2025-07-30,13:40:19.000,211,10978297,12965,0,1753882818,12983.44965966,75.34314530999836,53358.59298768 2025-07-30,13:40:20.000,211,10978277,12725,0,1753882819,12983.476604899995,75.37134183000308,53358.64888464001 2025-07-30,13:40:21.000,211,10978348,12765,0,1753882820,12983.48334120999,75.4488822600033,53358.59997480001 2025-07-30,13:40:22.000,211,10978356,12925,0,1753882821,12983.537231689996,75.51232443000481,53358.59997480001 2025-07-30,13:40:23.000,211,10978342,12805,0,1753882822,12983.51028645,75.55461921000096,53358.634910400004 2025-07-30,13:40:24.000,211,10978321,12885,0,1753882823,12983.51028645,75.62511051000183,53358.62093616 2025-07-30,13:40:25.000,211,10978324,13045,0,1753882824,12983.55070431,75.63215964000119,53358.64189752 2025-07-30,13:40:26.000,211,10978343,12725,0,1753882825,12983.624803719991,75.68150355000398,53358.64888464001 2025-07-30,13:40:27.000,211,10978349,12805,0,1753882826,12983.638276339996,75.71674920000078,53358.634910400004 2025-07-30,13:40:28.000,211,10978322,12845,0,1753882827,12983.658485269996,75.75904398000421,53358.634910400004 2025-07-30,13:40:29.000,211,10978296,12845,0,1753882828,12983.719112059996,75.80838788999972,53358.69080736 2025-07-30,13:40:30.000,211,10978353,13085,0,1753882829,12983.685430509991,75.85773180000251,53358.655871760006 2025-07-30,13:40:31.000,211,10978346,12845,0,1753882830,12983.698903129996,75.92117397000402,53358.68382024 2025-07-30,13:40:32.000,211,10978324,12925,0,1753882831,12983.732584680001,75.99871440000425,53358.72574296001 2025-07-30,13:40:33.000,211,10978388,12685,0,1753882832,12983.806684089992,76.0410091800004,53358.72574296001 2025-07-30,13:40:34.000,211,10978356,12845,0,1753882833,12983.840365639997,76.07625483000447,53358.71176872 2025-07-30,13:40:35.000,211,10978361,12565,0,1753882834,12983.914465050002,76.12559873999999,53358.79561416001 2025-07-30,13:40:36.000,211,10978344,12725,0,1753882835,12983.934673980002,76.16789352000342,53358.774652800006 2025-07-30,13:40:37.000,211,10978343,12965,0,1753882836,12983.981828149997,76.20313917000021,53358.79561416001 2025-07-30,13:40:38.000,211,10978358,12965,0,1753882837,12983.941410289997,76.29477785999916,53358.76067856 2025-07-30,13:40:39.000,211,10978351,12605,0,1753882838,12983.941410289997,76.34412177000195,53358.81657552001 2025-07-30,13:40:40.000,211,10978338,12605,0,1753882839,12983.981828149997,76.39346568000474,53358.83753688 2025-07-30,13:40:41.000,211,10978371,13005,0,1753882840,12984.035718630003,76.46395697999833,53358.89343384001 2025-07-30,13:40:42.000,211,10978319,12885,0,1753882841,12984.082872799998,76.51330089000112,53358.89343384001 2025-07-30,13:40:43.000,211,10978305,12605,0,1753882842,12984.096345419988,76.60493958000006,53358.970292160004 2025-07-30,13:40:44.000,211,10978317,12765,0,1753882843,12984.103081729998,76.61903783999878,53358.95631792 2025-07-30,13:40:45.000,211,10978317,13085,0,1753882844,12984.190653759993,76.6472343600035,53358.98426640001 2025-07-30,13:40:46.000,211,10978324,12885,0,1753882845,12984.177181139989,76.68952913999965,53358.95631792 2025-07-30,13:40:47.000,211,10978354,12845,0,1753882846,12984.258016859989,76.70362739999837,53359.019202 2025-07-30,13:40:48.000,211,10978321,12765,0,1753882847,12984.305171029999,76.7811678299986,53359.04715048 2025-07-30,13:40:49.000,211,10978366,12645,0,1753882848,12984.258016859989,76.90100304000225,53359.06811184 2025-07-30,13:40:50.000,211,10978350,12965,0,1753882849,12984.311907339994,76.93624868999905,53359.11702168 2025-07-30,13:40:51.000,211,10978333,12725,0,1753882850,12984.345588889999,76.95034694999777,53359.08208608001 2025-07-30,13:40:52.000,211,10978338,12565,0,1753882851,12984.41968829999,76.9926417300012,53359.1240088 2025-07-30,13:40:53.000,211,10978385,12765,0,1753882852,12984.493787709995,76.99969086000056,53359.137983040004 2025-07-30,13:40:54.000,211,10978359,12725,0,1753882853,12984.534205569995,77.02788737999799,53359.16593152 2025-07-30,13:40:55.000,211,10978345,12725,0,1753882854,12984.54767819,77.06313303000206,53359.17291864 2025-07-30,13:40:56.000,211,10978311,12805,0,1753882855,12984.52073294999,77.11247694000485,53359.207854240005 2025-07-30,13:40:57.000,211,10978357,12965,0,1753882856,12984.54767819,77.15477172000101,53359.24977696001 2025-07-30,13:40:58.000,211,10978317,12845,0,1753882857,12984.635250219995,77.19706650000444,53359.2637512 2025-07-30,13:40:59.000,211,10978308,12725,0,1753882858,12984.675668079995,77.26050866999867,53359.29868680001 2025-07-30,13:41:00.000,211,10978304,12645,0,1753882859,12984.76997642,77.31690171000082,53359.31964816001 2025-07-30,13:41:01.000,211,10978298,12725,0,1753882860,12984.83060321,77.36624562000361,53359.35458376 2025-07-30,13:41:02.000,211,10978350,12925,0,1753882861,12984.871021070001,77.36624562000361,53359.326635280006 2025-07-30,13:41:03.000,211,10978313,13085,0,1753882862,12984.871021070001,77.38034388000233,53359.31266104 2025-07-30,13:41:04.000,211,10978329,12565,0,1753882863,12984.985538339992,77.38739301000169,53359.424454960004 2025-07-30,13:41:05.000,211,10978342,12685,0,1753882864,12984.985538339992,77.43673692000448,53359.39650648001 2025-07-30,13:41:06.000,211,10978342,12805,0,1753882865,12985.032692510002,77.47198257000127,53359.424454960004 2025-07-30,13:41:07.000,211,10978334,12885,0,1753882866,12985.046165129992,77.52132648000406,53359.43842920001 2025-07-30,13:41:08.000,211,10978296,12765,0,1753882867,12985.066374059992,77.5495230000015,53359.45939056 2025-07-30,13:41:09.000,211,10978320,12805,0,1753882868,12985.120264539997,77.54247387000214,53359.494326160006 2025-07-30,13:41:10.000,211,10978313,12965,0,1753882869,12985.214572880002,77.54247387000214,53359.51528752001 2025-07-30,13:41:11.000,211,10978355,12805,0,1753882870,12985.295408599988,77.59181777999765,53359.55022312 2025-07-30,13:41:12.000,211,10978268,12765,0,1753882871,12985.443607419998,77.61296517000301,53359.56419736001 2025-07-30,13:41:13.000,211,10978343,12925,0,1753882872,12985.497497899989,77.64116169000044,53359.58515872001 2025-07-30,13:41:14.000,211,10978330,12965,0,1753882873,12985.497497899989,77.6482108199998,53359.592145840004 2025-07-30,13:41:15.000,211,10978256,12805,0,1753882874,12985.430134799994,77.63411256000109,53359.641055680004 2025-07-30,13:41:16.000,211,10978315,13005,0,1753882875,12985.457080039989,77.64116169000044,53359.68996552 2025-07-30,13:41:17.000,211,10978338,12925,0,1753882876,12985.591806239994,77.67640734000452,53359.662017040006 2025-07-30,13:41:18.000,211,10978293,12765,0,1753882877,12985.74674137,77.75394777000474,53359.662017040006 2025-07-30,13:41:19.000,211,10978341,12885,0,1753882878,12985.874731259995,77.81034080999962,53359.73887536 2025-07-30,13:41:20.000,211,10978334,12965,0,1753882879,12985.92188542999,77.87378298000112,53359.76682384 2025-07-30,13:41:21.000,211,10978322,12445,0,1753882880,12985.915149119995,77.90197949999856,53359.77381096001 2025-07-30,13:41:22.000,211,10978321,13045,0,1753882881,12985.894940189995,77.91607776000455,53359.808746560004 2025-07-30,13:41:23.000,211,10978339,12965,0,1753882882,12985.90167649999,77.90197949999856,53359.878617760005 2025-07-30,13:41:24.000,211,10978327,12925,0,1753882883,12985.975775909996,77.91607776000455,53359.90656624 2025-07-30,13:41:25.000,211,10978300,13045,0,1753882884,12986.097029489996,77.97951992999879,53359.89957912001 2025-07-30,13:41:26.000,211,10978330,12685,0,1753882885,12986.231755690002,78.06410948999837,53359.92054048001 2025-07-30,13:41:27.000,211,10978320,12765,0,1753882886,12986.319327719997,78.09230601000309,53359.95547608 2025-07-30,13:41:28.000,211,10978330,12685,0,1753882887,12986.346272959992,78.1064042700018,53359.95547608 2025-07-30,13:41:29.000,211,10978318,12885,0,1753882888,12986.312591410002,78.12755165999988,53360.03932152001 2025-07-30,13:41:30.000,211,10978309,12845,0,1753882889,12986.366481889992,78.11345340000116,53359.99041168001 2025-07-30,13:41:31.000,211,10978289,12965,0,1753882890,12986.427108679993,78.14869904999796,53360.06028288 2025-07-30,13:41:32.000,211,10978335,12965,0,1753882891,12986.467526539993,78.21214121999947,53360.03932152001 2025-07-30,13:41:33.000,211,10978314,12805,0,1753882892,12986.528153329993,78.26148513000226,53360.06727000001 2025-07-30,13:41:34.000,211,10978301,12845,0,1753882893,12986.555098569988,78.2896816499997,53360.03932152001 2025-07-30,13:41:35.000,211,10978313,12845,0,1753882894,12986.635934289989,78.32492730000376,53360.13015408 2025-07-30,13:41:36.000,211,10978283,12845,0,1753882895,12986.696561079989,78.36017295000056,53360.144128320004 2025-07-30,13:41:37.000,211,10978292,12765,0,1753882896,12986.770660489994,78.388369469998,53360.18605104001 2025-07-30,13:41:38.000,211,10978325,12965,0,1753882897,12986.82455097,78.40246773000399,53360.22098664 2025-07-30,13:41:39.000,211,10978272,12805,0,1753882898,12986.83802358999,78.42361512000207,53360.24893512 2025-07-30,13:41:40.000,211,10978355,12965,0,1753882899,12986.83802358999,78.42361512000207,53360.27688360001 2025-07-30,13:41:41.000,211,10978365,12605,0,1753882900,12986.851496209994,78.40246773000399,53360.29784496 2025-07-30,13:41:42.000,211,10978291,12765,0,1753882901,12986.891914069995,78.43066425000143,53360.29784496 2025-07-30,13:41:43.000,211,10978310,12725,0,1753882902,12987.013167649995,78.47295903000486,53360.311819200004 2025-07-30,13:41:44.000,211,10978283,12845,0,1753882903,12987.114212299995,78.52935206999973,53360.38867752 2025-07-30,13:41:45.000,211,10978327,13005,0,1753882904,12987.221993259991,78.55754859000444,53360.38867752 2025-07-30,13:41:46.000,211,10978321,12685,0,1753882905,12987.18831171,78.60689249999996,53360.42361312001 2025-07-30,13:41:47.000,211,10978313,12725,0,1753882906,12987.154630159996,78.62803988999804,53360.430600240004 2025-07-30,13:41:48.000,211,10978274,13045,0,1753882907,12987.12768492,78.5998433700006,53360.451561600006 2025-07-30,13:41:49.000,211,10978279,12725,0,1753882908,12987.195048019996,78.5998433700006,53360.52841992 2025-07-30,13:41:50.000,211,10978322,13045,0,1753882909,12987.275883739996,78.64213815000403,53360.57732976 2025-07-30,13:41:51.000,211,10978304,12725,0,1753882910,12987.356719459996,78.73377684000297,53360.5563684 2025-07-30,13:41:52.000,211,10978324,12805,0,1753882911,12987.403873629992,78.81836640000256,53360.647200960004 2025-07-30,13:41:53.000,211,10978307,12925,0,1753882912,12987.424082559992,78.83951379000064,53360.647200960004 2025-07-30,13:41:54.000,211,10978265,12805,0,1753882913,12987.430818870002,78.86066117999871,53360.6262396 2025-07-30,13:41:55.000,211,10978287,12765,0,1753882914,12987.417346249997,78.82541553000192,53360.72405928 2025-07-30,13:41:56.000,211,10978275,12925,0,1753882915,12987.437555179997,78.88885770000343,53360.765982000004 2025-07-30,13:41:57.000,211,10978305,12805,0,1753882916,12987.390401010001,78.96639813000365,53360.84284032 2025-07-30,13:41:58.000,211,10978334,12965,0,1753882917,12987.383664699992,79.01574203999917,53360.79393048 2025-07-30,13:41:59.000,211,10978275,12885,0,1753882918,12987.383664699992,79.07918421000068,53360.84284032 2025-07-30,13:42:00.000,211,10978315,12685,0,1753882919,12987.430818870002,79.06508595000196,53360.91969864 2025-07-30,13:42:01.000,211,10978284,12765,0,1753882920,12987.477973039997,79.14262638000218,53360.89873728 2025-07-30,13:42:02.000,211,10978295,12445,0,1753882921,12987.518390899997,79.17787202999898,53360.91271152 2025-07-30,13:42:03.000,211,10978285,12925,0,1753882922,12987.491445660002,79.24131420000049,53360.933672880004 2025-07-30,13:42:04.000,211,10978306,12965,0,1753882923,12987.397137319997,79.26951071999792,53360.933672880004 2025-07-30,13:42:05.000,211,10978335,12885,0,1753882924,12987.336510529996,79.304756370002,53360.96162136 2025-07-30,13:42:06.000,211,10978268,12805,0,1753882925,12987.349983150001,79.33295288999943,53360.96162136 2025-07-30,13:42:07.000,211,10978315,12925,0,1753882926,12987.424082559992,79.35410028000479,53360.96860848 2025-07-30,13:42:08.000,211,10978274,12725,0,1753882927,12987.531863520002,79.44573897000373,53360.982582720004 2025-07-30,13:42:09.000,211,10978323,12805,0,1753882928,12987.558808759997,79.46688636000181,53361.05944104 2025-07-30,13:42:10.000,211,10978310,12805,0,1753882929,12987.518390899997,79.5162302700046,53361.03847968 2025-07-30,13:42:11.000,211,10978264,12965,0,1753882930,12987.424082559992,79.50918113999796,53361.003544080006 2025-07-30,13:42:12.000,211,10978332,12725,0,1753882931,12987.356719459996,79.5021320099986,53361.0804024 2025-07-30,13:42:13.000,211,10978333,13005,0,1753882932,12987.370192080001,79.58672156999819,53361.02450544001 2025-07-30,13:42:14.000,211,10978315,12965,0,1753882933,12987.457764109997,79.64311461000034,53361.052453920005 2025-07-30,13:42:15.000,211,10978308,12965,0,1753882934,12987.572281380002,79.72065504000057,53361.101363760004 2025-07-30,13:42:16.000,211,10978284,13205,0,1753882935,12987.558808759997,79.72770416999992,53361.09437664001 2025-07-30,13:42:17.000,211,10978284,12965,0,1753882936,12987.464500419992,79.70655678000185,53361.08738952 2025-07-30,13:42:18.000,211,10978315,13085,0,1753882937,12987.356719459996,79.69245852000313,53361.12931224 2025-07-30,13:42:19.000,211,10978290,13165,0,1753882938,12987.309565290001,79.69245852000313,53361.15726072 2025-07-30,13:42:20.000,211,10978314,12805,0,1753882939,12987.370192080001,79.72770416999992,53361.13629936 2025-07-30,13:42:21.000,211,10978329,12725,0,1753882940,12987.464500419992,79.81934285999887,53361.150273600004 2025-07-30,13:42:22.000,211,10978284,12725,0,1753882941,12987.525127209992,79.93212894000317,53361.122325120006 2025-07-30,13:42:23.000,211,10978281,13005,0,1753882942,12987.471236730002,79.97442371999932,53361.12931224 2025-07-30,13:42:24.000,211,10978289,13005,0,1753882943,12987.302828979991,79.94622720000189,53361.122325120006 2025-07-30,13:42:25.000,211,10978317,12725,0,1753882944,12987.201784329991,79.93917807000253,53361.12931224 2025-07-30,13:42:26.000,211,10978295,12765,0,1753882945,12987.18831171,79.92507981000381,53361.171234960006 2025-07-30,13:42:27.000,211,10978319,12765,0,1753882946,12987.262411119991,79.9603254600006,53361.14328648001 2025-07-30,13:42:28.000,211,10978300,12805,0,1753882947,12987.376928389996,80.03081676000147,53361.19918344 2025-07-30,13:42:29.000,211,10978258,12685,0,1753882948,12987.376928389996,80.12245545000042,53361.14328648001 2025-07-30,13:42:30.000,211,10978279,12765,0,1753882949,12987.255674809996,80.15770110000449,53361.1852092 2025-07-30,13:42:31.000,211,10978317,12725,0,1753882950,12987.14115753999,80.12950457999978,53361.13629936 2025-07-30,13:42:32.000,211,10978316,13085,0,1753882951,12987.08726706,80.08016067000426,53361.1852092 2025-07-30,13:42:33.000,211,10978263,12885,0,1753882952,12987.16136646999,80.00262024000403,53361.13629936 2025-07-30,13:42:34.000,211,10978328,13005,0,1753882953,12987.22872957,80.05196414999955,53361.17822208 2025-07-30,13:42:35.000,211,10978292,12885,0,1753882954,12987.296092669996,80.1083571900017,53361.1852092 2025-07-30,13:42:36.000,211,10978262,12925,0,1753882955,12987.235465879996,80.20704501,53361.20617056 2025-07-30,13:42:37.000,211,10978322,13045,0,1753882956,12987.10747599,80.21409413999936,53361.1852092 2025-07-30,13:42:38.000,211,10978311,12765,0,1753882957,12987.06032181999,80.16475023000385,53361.21315768001 2025-07-30,13:42:39.000,211,10978298,12885,0,1753882958,12987.073794439995,80.15065196999785,53361.19219632001 2025-07-30,13:42:40.000,211,10978337,12885,0,1753882959,12987.174839089996,80.17884849000257,53361.20617056 2025-07-30,13:42:41.000,211,10978319,12925,0,1753882960,12987.262411119991,80.26343805000215,53361.220144800005 2025-07-30,13:42:42.000,211,10978269,12765,0,1753882961,12987.18157539999,80.34097848000238,53361.220144800005 2025-07-30,13:42:43.000,211,10978335,12965,0,1753882962,12987.08053074999,80.36212587000045,53361.220144800005 2025-07-30,13:42:44.000,211,10978340,12605,0,1753882963,12987.04011288999,80.36917499999981,53361.19918344 2025-07-30,13:42:45.000,211,10978315,12845,0,1753882964,12987.013167649995,80.38327325999853,53361.21315768001 2025-07-30,13:42:46.000,211,10978286,12805,0,1753882965,12987.08053074999,80.46786281999812,53361.20617056 2025-07-30,13:42:47.000,211,10978296,12845,0,1753882966,12987.12768492,80.57359977000306,53361.220144800005 2025-07-30,13:42:48.000,211,10978312,12965,0,1753882967,12987.094003369995,80.63704194000456,53361.17822208 2025-07-30,13:42:49.000,211,10978286,12685,0,1753882968,12986.96601348,80.62999280999793,53361.21315768001 2025-07-30,13:42:50.000,211,10978299,12805,0,1753882969,12986.92559562,80.65114020000328,53361.21315768001 2025-07-30,13:42:51.000,211,10978313,13045,0,1753882970,12986.92559562,80.62999280999793,53361.171234960006 2025-07-30,13:42:52.000,211,10978313,12965,0,1753882971,12986.952540859995,80.65818933000264,53361.22713192 2025-07-30,13:42:53.000,211,10978344,12685,0,1753882972,12986.99969502999,80.7639262800003,53361.19918344 2025-07-30,13:42:54.000,211,10978299,12885,0,1753882973,12986.98622241,80.80622106000374,53361.15726072 2025-07-30,13:42:55.000,211,10978283,12485,0,1753882974,12986.98622241,80.84146671000053,53361.220144800005 2025-07-30,13:42:56.000,211,10978312,12965,0,1753882975,12986.87844144999,80.84146671000053,53361.220144800005 2025-07-30,13:42:57.000,211,10978286,12965,0,1753882976,12986.851496209994,80.84851583999989,53361.17822208 2025-07-30,13:42:58.000,211,10978334,12845,0,1753882977,12986.851496209994,80.85556496999925,53361.171234960006 2025-07-30,13:42:59.000,211,10978325,12605,0,1753882978,12986.912122999995,80.8767123600046,53361.19219632001 2025-07-30,13:43:00.000,211,10978336,13085,0,1753882979,12986.93906823999,80.99654757000098,53361.24809328 2025-07-30,13:43:01.000,211,10978296,13005,0,1753882980,12986.952540859995,81.05294061000313,53361.23411904 2025-07-30,13:43:02.000,211,10978317,13045,0,1753882981,12986.871705139994,81.08113713000057,53361.1852092 2025-07-30,13:43:03.000,211,10978316,12845,0,1753882982,12986.77739679999,81.123431910004,53361.16424784001 2025-07-30,13:43:04.000,211,10978337,12845,0,1753882983,12986.676352149989,81.109333649998,53361.2550804 2025-07-30,13:43:05.000,211,10978293,12965,0,1753882984,12986.703297389999,81.1586775600008,53361.24809328 2025-07-30,13:43:06.000,211,10978326,12965,0,1753882985,12986.811078349994,81.2221197300023,53361.21315768001 2025-07-30,13:43:07.000,211,10978336,12845,0,1753882986,12986.851496209994,81.31375842000125,53361.2550804 2025-07-30,13:43:08.000,211,10978324,12765,0,1753882987,12986.85823251999,81.37720059000276,53361.23411904 2025-07-30,13:43:09.000,211,10978319,12565,0,1753882988,12986.743715249999,81.39129885000148,53361.22713192 2025-07-30,13:43:10.000,211,10978304,12965,0,1753882989,12986.622461669998,81.38424972000212,53361.19918344 2025-07-30,13:43:11.000,211,10978302,12965,0,1753882990,12986.575307499988,81.37720059000276,53361.24809328 2025-07-30,13:43:12.000,211,10978311,12965,0,1753882991,12986.595516429988,81.39129885000148,53361.23411904 2025-07-30,13:43:13.000,211,10978311,12805,0,1753882992,12986.689824769994,81.47588841000106,53361.20617056 2025-07-30,13:43:14.000,211,10978330,12965,0,1753882993,12986.784133109999,81.58162535999872,53361.24110616001 2025-07-30,13:43:15.000,211,10978309,12765,0,1753882994,12986.770660489994,81.66621491999831,53361.24809328 2025-07-30,13:43:16.000,211,10978348,12685,0,1753882995,12986.676352149989,81.66621491999831,53361.17822208 2025-07-30,13:43:17.000,211,10978316,12765,0,1753882996,12986.629197979993,81.62392014000216,53361.19219632001 2025-07-30,13:43:18.000,211,10978315,12805,0,1753882997,12986.602252739998,81.63801840000087,53361.171234960006 2025-07-30,13:43:19.000,211,10978286,12725,0,1753882998,12986.608989049993,81.68736231000366,53361.15726072 2025-07-30,13:43:20.000,211,10978305,12645,0,1753882999,12986.689824769994,81.75785361000453,53361.171234960006 2025-07-30,13:43:21.000,211,10978331,12485,0,1753883000,12986.770660489994,81.80719752000005,53361.14328648001 2025-07-30,13:43:22.000,211,10978281,13165,0,1753883001,12986.831287279994,81.88473795000027,53361.150273600004 2025-07-30,13:43:23.000,211,10978301,12645,0,1753883002,12986.81781465999,81.93408186000306,53361.17822208 2025-07-30,13:43:24.000,211,10978329,12885,0,1753883003,12986.723506319999,81.89883620999899,53361.171234960006 2025-07-30,13:43:25.000,211,10978298,12965,0,1753883004,12986.656143219989,81.89883620999899,53361.19219632001 2025-07-30,13:43:26.000,211,10978264,12725,0,1753883005,12986.602252739998,81.87063969000155,53361.171234960006 2025-07-30,13:43:27.000,211,10978299,12965,0,1753883006,12986.716770009989,81.91293446999771,53361.19918344 2025-07-30,13:43:28.000,211,10978311,12765,0,1753883007,12986.804342039999,82.01162229000329,53361.20617056 2025-07-30,13:43:29.000,211,10978325,12885,0,1753883008,12986.86496883,82.06801532999816,53361.17822208 2025-07-30,13:43:30.000,211,10978284,12765,0,1753883009,12986.77739679999,82.13850662999903,53361.19219632001 2025-07-30,13:43:31.000,211,10978346,12605,0,1753883010,12986.629197979993,82.11735924000095,53361.171234960006 2025-07-30,13:43:32.000,211,10978329,12925,0,1753883011,12986.575307499988,82.08916272000351,53361.21315768001 2025-07-30,13:43:33.000,211,10978342,12805,0,1753883012,12986.669615839994,82.11031011000159,53361.21315768001 2025-07-30,13:43:34.000,211,10978318,12605,0,1753883013,12986.81781465999,82.18785054000182,53361.17822208 2025-07-30,13:43:35.000,211,10978310,12685,0,1753883014,12986.87844144999,82.34293140000227,53361.15726072 2025-07-30,13:43:36.000,211,10978338,13005,0,1753883015,12986.8447599,82.44161922000058,53361.14328648001 2025-07-30,13:43:37.000,211,10978341,12965,0,1753883016,12986.710033699994,82.46981573999801,53361.17822208 2025-07-30,13:43:38.000,211,10978321,12965,0,1753883017,12986.669615839994,82.44866834999993,53361.21315768001 2025-07-30,13:43:39.000,211,10978327,12725,0,1753883018,12986.716770009989,82.44866834999993,53361.1852092 2025-07-30,13:43:40.000,211,10978321,12965,0,1753883019,12986.88517776,82.52620878000016,53361.19219632001 2025-07-30,13:43:41.000,211,10978313,13165,0,1753883020,12986.972749789995,82.67424051000125,53361.19918344 2025-07-30,13:43:42.000,211,10978271,12605,0,1753883021,12986.992958719995,82.79407572000491,53361.17822208 2025-07-30,13:43:43.000,211,10978292,12845,0,1753883022,12986.90538669,82.82932137000171,53361.15726072 2025-07-30,13:43:44.000,211,10978291,12805,0,1753883023,12986.85823251999,82.85751788999914,53361.23411904 2025-07-30,13:43:45.000,211,10978300,13125,0,1753883024,12986.92559562,82.87161614999786,53361.220144800005 2025-07-30,13:43:46.000,211,10978288,12845,0,1753883025,12987.06705813,82.9139109300013,53361.24809328 2025-07-30,13:43:47.000,211,10978325,12605,0,1753883026,12987.14789385,83.01964787999896,53361.24809328 2025-07-30,13:43:48.000,211,10978265,12685,0,1753883027,12987.215256949996,83.1112865699979,53361.23411904 2025-07-30,13:43:49.000,211,10978294,12765,0,1753883028,12987.18831171,83.16767961000005,53361.2550804 2025-07-30,13:43:50.000,211,10978323,12965,0,1753883029,12987.12094860999,83.15358135000133,53361.26206752001 2025-07-30,13:43:51.000,211,10978286,12725,0,1753883030,12987.134421229995,83.16063048000069,53361.30399024 2025-07-30,13:43:52.000,211,10978298,12845,0,1753883031,12987.154630159996,83.17472873999941,53361.29700312 2025-07-30,13:43:53.000,211,10978336,12565,0,1753883032,12987.26914743,83.2240726500022,53361.317964480004 2025-07-30,13:43:54.000,211,10978303,12725,0,1753883033,12987.424082559992,83.24522004000028,53361.3249516 2025-07-30,13:43:55.000,211,10978301,12725,0,1753883034,12987.430818870002,83.33685872999922,53361.33193872001 2025-07-30,13:43:56.000,211,10978258,12645,0,1753883035,12987.383664699992,83.37915351000265,53361.37386144 2025-07-30,13:43:57.000,211,10978329,12765,0,1753883036,12987.376928389996,83.34390785999858,53361.38084856001 2025-07-30,13:43:58.000,211,10978346,12605,0,1753883037,12987.323037909991,83.35800612000457,53361.3249516 2025-07-30,13:43:59.000,211,10978330,13125,0,1753883038,12987.363455769992,83.34390785999858,53361.31097736001 2025-07-30,13:44:00.000,211,10978304,12805,0,1753883039,12987.491445660002,83.40735003000009,53361.35988720001 2025-07-30,13:44:01.000,211,10978344,12445,0,1753883040,12987.592490310002,83.50603784999839,53361.3948228 2025-07-30,13:44:02.000,211,10978297,12645,0,1753883041,12987.619435549997,83.52013611000439,53361.40879704001 2025-07-30,13:44:03.000,211,10978321,12965,0,1753883042,12987.572281380002,83.48489046000032,53361.41578416 2025-07-30,13:44:04.000,211,10978348,13085,0,1753883043,12987.599226619997,83.49898871999903,53361.47168112 2025-07-30,13:44:05.000,211,10978295,12965,0,1753883044,12987.673326030002,83.52013611000439,53361.464694 2025-07-30,13:44:06.000,211,10978296,12605,0,1753883045,12987.794579609988,83.57652914999926,53361.485655360004 2025-07-30,13:44:07.000,211,10978316,12765,0,1753883046,12987.834997469989,83.62587306000205,53361.49264248 2025-07-30,13:44:08.000,211,10978316,13005,0,1753883047,12987.909096879994,83.66111870999885,53361.5345652 2025-07-30,13:44:09.000,211,10978322,12605,0,1753883048,12987.962987359999,83.65406957999949,53361.51360384 2025-07-30,13:44:10.000,211,10978314,12965,0,1753883049,12988.03708676999,83.67521697000484,53361.47866824001 2025-07-30,13:44:11.000,211,10978312,12925,0,1753883050,12988.1246588,83.717511750001,53361.51360384 2025-07-30,13:44:12.000,211,10978312,12805,0,1753883051,12988.20549452,83.73161000999971,53361.51360384 2025-07-30,13:44:13.000,211,10978312,13125,0,1753883052,12988.24591238,83.82324869999866,53361.54853944001 2025-07-30,13:44:14.000,211,10978276,12885,0,1753883053,12988.333484409995,83.83029782999802,53361.51360384 2025-07-30,13:44:15.000,211,10978314,12725,0,1753883054,12988.40758382,83.80915043999994,53361.54853944001 2025-07-30,13:44:16.000,211,10978330,12685,0,1753883055,12988.461474299991,83.85144522000337,53361.59744928001 2025-07-30,13:44:17.000,211,10978307,13045,0,1753883056,12988.46821061,83.85144522000337,53361.653346240004 2025-07-30,13:44:18.000,211,10978335,12725,0,1753883057,12988.555782639996,83.90078912999888,53361.66033336 2025-07-30,13:44:19.000,211,10978330,12925,0,1753883058,12988.636618359997,83.8796417400008,53361.723217440005 2025-07-30,13:44:20.000,211,10978308,12805,0,1753883059,12988.737663009997,83.93603478000296,53361.68129472 2025-07-30,13:44:21.000,211,10978305,12925,0,1753883060,12988.845443969993,83.93603478000296,53361.75815304 2025-07-30,13:44:22.000,211,10978297,12765,0,1753883061,12988.885861829993,83.94308391000231,53361.723217440005 2025-07-30,13:44:23.000,211,10978340,12685,0,1753883062,12988.865652899993,83.99947695000446,53361.78610152001 2025-07-30,13:44:24.000,211,10978322,12885,0,1753883063,12988.852180280002,84.01357521000318,53361.78610152001 2025-07-30,13:44:25.000,211,10978303,12965,0,1753883064,12988.919543379998,83.98537868999847,53361.86295984001 2025-07-30,13:44:26.000,211,10978336,12885,0,1753883065,12989.040796959998,84.03472260000126,53361.8489856 2025-07-30,13:44:27.000,211,10978363,12845,0,1753883066,12989.081214819998,84.08406651000405,53361.91186968001 2025-07-30,13:44:28.000,211,10978309,12725,0,1753883067,12989.128368989994,84.13341041999956,53361.90488256 2025-07-30,13:44:29.000,211,10978336,12925,0,1753883068,12989.094687439989,84.16160694000428,53361.89789544 2025-07-30,13:44:30.000,211,10978298,12725,0,1753883069,12989.040796959998,84.18275433000235,53361.9188568 2025-07-30,13:44:31.000,211,10978314,12885,0,1753883070,12989.054269579989,84.16160694000428,53361.988728000004 2025-07-30,13:44:32.000,211,10978308,12965,0,1753883071,12989.17552315999,84.19685259000107,53361.98174088001 2025-07-30,13:44:33.000,211,10978329,12805,0,1753883072,12989.269831499994,84.24619650000386,53361.97475376 2025-07-30,13:44:34.000,211,10978352,12605,0,1753883073,12989.27656780999,84.3096386699981,53362.03763784 2025-07-30,13:44:35.000,211,10978321,12805,0,1753883074,12989.29677673999,84.32373693000409,53362.06558632 2025-07-30,13:44:36.000,211,10978347,12885,0,1753883075,12989.30351305,84.28144215000066,53362.08654768 2025-07-30,13:44:37.000,211,10978338,12885,0,1753883076,12989.290040429994,84.28849128000002,53362.058599200005 2025-07-30,13:44:38.000,211,10978322,12845,0,1753883077,12989.38434877,84.35898258000088,53362.10052192001 2025-07-30,13:44:39.000,211,10978361,12965,0,1753883078,12989.49886603999,84.39422822999768,53362.06558632 2025-07-30,13:44:40.000,211,10978332,13005,0,1753883079,12989.52581128,84.42947388000175,53362.10052192001 2025-07-30,13:44:41.000,211,10978306,13125,0,1753883080,12989.593174379996,84.43652301000111,53362.11449616 2025-07-30,13:44:42.000,211,10978311,12805,0,1753883081,12989.62685593,84.40832649000367,53362.19834160001 2025-07-30,13:44:43.000,211,10978351,12885,0,1753883082,12989.653801169996,84.36603171000024,53362.14943176001 2025-07-30,13:44:44.000,211,10978337,12885,0,1753883083,12989.68748272,84.39422822999768,53362.226290080005 2025-07-30,13:44:45.000,211,10978360,12965,0,1753883084,12989.788527370001,84.39422822999768,53362.18436736 2025-07-30,13:44:46.000,211,10978309,12925,0,1753883085,12989.876099399997,84.40832649000367,53362.163406 2025-07-30,13:44:47.000,211,10978350,13005,0,1753883086,12989.963671429992,84.43652301000111,53362.21930296001 2025-07-30,13:44:48.000,211,10978349,12805,0,1753883087,12989.990616670002,84.43652301000111,53362.19135448 2025-07-30,13:44:49.000,211,10978376,12765,0,1753883088,12989.970407740002,84.40832649000367,53362.26821280001 2025-07-30,13:44:50.000,211,10978348,12925,0,1753883089,12989.929989880002,84.3730808399996,53362.26821280001 2025-07-30,13:44:51.000,211,10978333,13045,0,1753883090,12989.977144049997,84.3730808399996,53362.26821280001 2025-07-30,13:44:52.000,211,10978319,13005,0,1753883091,12990.098397629998,84.36603171000024,53362.28218704 2025-07-30,13:44:53.000,211,10978322,12925,0,1753883092,12990.239860139998,84.38717909999832,53362.31013552 2025-07-30,13:44:54.000,211,10978365,12965,0,1753883093,12990.300486929998,84.42242475000239,53362.3730196 2025-07-30,13:44:55.000,211,10978329,12965,0,1753883094,12990.239860139998,84.45062126999983,53362.36603248001 2025-07-30,13:44:56.000,211,10978379,12885,0,1753883095,12990.179233349998,84.40127736000431,53362.393980960005 2025-07-30,13:44:57.000,211,10978361,12885,0,1753883096,12990.192705969988,84.38717909999832,53362.42891656 2025-07-30,13:44:58.000,211,10978317,12765,0,1753883097,12990.293750619989,84.3730808399996,53362.44987792 2025-07-30,13:44:59.000,211,10978296,12965,0,1753883098,12990.401531579999,84.38012996999896,53362.44987792 2025-07-30,13:45:00.000,211,10978328,12605,0,1753883099,12990.441949439999,84.42947388000175,53362.44987792 2025-07-30,13:45:01.000,211,10978350,12965,0,1753883100,12990.428476819994,84.42242475000239,53362.442890800005 2025-07-30,13:45:02.000,211,10978331,12925,0,1753883101,12990.347641099994,84.42947388000175,53362.51974912 2025-07-30,13:45:03.000,211,10978334,12925,0,1753883102,12990.313959549989,84.36603171000024,53362.47083928 2025-07-30,13:45:04.000,211,10978309,12765,0,1753883103,12990.320695859999,84.40127736000431,53362.50577488001 2025-07-30,13:45:05.000,211,10978324,12565,0,1753883104,12990.374586339989,84.39422822999768,53362.52673624 2025-07-30,13:45:06.000,211,10978390,12845,0,1753883105,12990.441949439999,84.42947388000175,53362.512762000006 2025-07-30,13:45:07.000,211,10978279,12845,0,1753883106,12990.41500419999,84.42242475000239,53362.58962032 2025-07-30,13:45:08.000,211,10978343,12645,0,1753883107,12990.408267889994,84.40127736000431,53362.512762000006 2025-07-30,13:45:09.000,211,10978336,13045,0,1753883108,12990.421740509999,84.39422822999768,53362.54071048 2025-07-30,13:45:10.000,211,10978361,12965,0,1753883109,12990.45542205999,84.45767039999919,53362.610581680005 2025-07-30,13:45:11.000,211,10978376,12965,0,1753883110,12990.509312539994,84.51406344000134,53362.60359456001 2025-07-30,13:45:12.000,211,10978331,12685,0,1753883111,12990.468894679994,84.53521082999941,53362.63154304001 2025-07-30,13:45:13.000,211,10978345,12965,0,1753883112,12990.448685749994,84.51406344000134,53362.6175688 2025-07-30,13:45:14.000,211,10978374,13045,0,1753883113,12990.462158369999,84.5211125700007,53362.63853016 2025-07-30,13:45:15.000,211,10978343,13005,0,1753883114,12990.50257623,84.49996518000262,53362.59660744 2025-07-30,13:45:16.000,211,10978303,12885,0,1753883115,12990.489103609994,84.51406344000134,53362.60359456001 2025-07-30,13:45:17.000,211,10978356,12685,0,1753883116,12990.51604884999,84.5211125700007,53362.64551728 2025-07-30,13:45:18.000,211,10978345,12885,0,1753883117,12990.53625777999,84.52816170000006,53362.67346576001 2025-07-30,13:45:19.000,211,10978281,12925,0,1753883118,12990.509312539994,84.47881779000454,53362.63154304001 2025-07-30,13:45:20.000,211,10978317,12765,0,1753883119,12990.53625777999,84.46471952999855,53362.67346576001 2025-07-30,13:45:21.000,211,10978342,12765,0,1753883120,12990.529521469995,84.43652301000111,53362.67346576001 2025-07-30,13:45:22.000,211,10978326,12645,0,1753883121,12990.56320302,84.47881779000454,53362.70141424001 2025-07-30,13:45:23.000,211,10978317,12925,0,1753883122,12990.55646670999,84.47881779000454,53362.71538848 2025-07-30,13:45:24.000,211,10978334,13045,0,1753883123,12990.60362088,84.45767039999919,53362.68744 2025-07-30,13:45:25.000,211,10978344,12885,0,1753883124,12990.63730242999,84.41537562000303,53362.72237560001 2025-07-30,13:45:26.000,211,10978315,12845,0,1753883125,12990.64403874,84.41537562000303,53362.680452880006 2025-07-30,13:45:27.000,211,10978359,12885,0,1753883126,12990.63730242999,84.40127736000431,53362.729362720005 2025-07-30,13:45:28.000,211,10978388,12685,0,1753883127,12990.66424767,84.41537562000303,53362.7573112 2025-07-30,13:45:29.000,211,10978334,12645,0,1753883128,12990.66424767,84.44357214000047,53362.79224680001 2025-07-30,13:45:30.000,211,10978354,12965,0,1753883129,12990.64403874,84.49291605000326,53362.70840136 2025-07-30,13:45:31.000,211,10978359,12805,0,1753883130,12990.650775049995,84.43652301000111,53362.729362720005 2025-07-30,13:45:32.000,211,10978319,12805,0,1753883131,12990.69792921999,84.44357214000047,53362.79224680001 2025-07-30,13:45:33.000,211,10978338,12965,0,1753883132,12990.74508339,84.41537562000303,53362.78525968 2025-07-30,13:45:34.000,211,10978389,12765,0,1753883133,12990.78550125,84.43652301000111,53362.827182400004 2025-07-30,13:45:35.000,211,10978346,12845,0,1753883134,12990.772028629995,84.42947388000175,53362.84115664001 2025-07-30,13:45:36.000,211,10978349,12805,0,1753883135,12990.76529232,84.45062126999983,53362.827182400004 2025-07-30,13:45:37.000,211,10978365,12885,0,1753883136,12990.76529232,84.4717686599979,53362.85513088 2025-07-30,13:45:38.000,211,10978365,12805,0,1753883137,12990.72487446,84.4858669200039,53362.84115664001 2025-07-30,13:45:39.000,211,10978353,12765,0,1753883138,12990.731610769995,84.43652301000111,53362.87609224 2025-07-30,13:45:40.000,211,10978355,12925,0,1753883139,12990.772028629995,84.45062126999983,53362.848143760006 2025-07-30,13:45:41.000,211,10978365,13005,0,1753883140,12990.792237559996,84.45062126999983,53362.848143760006 2025-07-30,13:45:42.000,211,10978365,12925,0,1753883141,12990.84612804,84.50701431000198,53362.85513088 2025-07-30,13:45:43.000,211,10978362,12885,0,1753883142,12990.8865459,84.53521082999941,53362.90404072 2025-07-30,13:45:44.000,211,10978357,12885,0,1753883143,12990.926963760001,84.54225995999877,53362.897053600005 2025-07-30,13:45:45.000,211,10978375,12605,0,1753883144,12990.90675483,84.5845547400022,53362.91801496001 2025-07-30,13:45:46.000,211,10978367,12965,0,1753883145,12990.83939172999,84.53521082999941,53362.93897632001 2025-07-30,13:45:47.000,211,10978363,12765,0,1753883146,12990.86633697,84.5211125700007,53362.91801496001 2025-07-30,13:45:48.000,211,10978362,12885,0,1753883147,12990.974117929996,84.46471952999855,53362.9319892 2025-07-30,13:45:49.000,211,10978364,12845,0,1753883148,12991.048217340001,84.54225995999877,53362.91801496001 2025-07-30,13:45:50.000,211,10978361,12885,0,1753883149,12991.149261990002,84.56340735000413,53362.95295056 2025-07-30,13:45:51.000,211,10978362,12765,0,1753883150,12991.162734609992,84.5845547400022,53362.98089904 2025-07-30,13:45:52.000,211,10978332,12805,0,1753883151,12991.122316749992,84.60570213000028,53362.98089904 2025-07-30,13:45:53.000,211,10978372,13125,0,1753883152,12991.048217340001,84.5845547400022,53362.98089904 2025-07-30,13:45:54.000,211,10978396,12965,0,1753883153,12991.014535789996,84.56340735000413,53362.994873280004 2025-07-30,13:45:55.000,211,10978351,12805,0,1753883154,12991.068426270002,84.54930908999813,53362.98089904 2025-07-30,13:45:56.000,211,10978355,12925,0,1753883155,12991.189679850002,84.54930908999813,53363.05077024 2025-07-30,13:45:57.000,211,10978357,12765,0,1753883156,12991.277251879997,84.5845547400022,53363.05077024 2025-07-30,13:45:58.000,211,10978356,13045,0,1753883157,12991.283988189993,84.67619343000115,53363.03679600001 2025-07-30,13:45:59.000,211,10978367,12885,0,1753883158,12991.243570329993,84.66209517000243,53363.02980888 2025-07-30,13:46:00.000,211,10978397,12965,0,1753883159,12991.182943539992,84.61275125999964,53363.02282176 2025-07-30,13:46:01.000,211,10978363,12805,0,1753883160,12991.243570329993,84.57750561000285,53363.05775736001 2025-07-30,13:46:02.000,211,10978399,12685,0,1753883161,12991.324406049993,84.54930908999813,53363.05077024 2025-07-30,13:46:03.000,211,10978368,12725,0,1753883162,12991.411978079988,84.55635822000477,53363.09968008 2025-07-30,13:46:04.000,211,10978409,12685,0,1753883163,12991.479341179998,84.60570213000028,53363.04378312 2025-07-30,13:46:05.000,211,10978361,13045,0,1753883164,12991.506286419994,84.57750561000285,53363.10666720001 2025-07-30,13:46:06.000,211,10978367,12965,0,1753883165,12991.445659629993,84.52816170000006,53363.09968008 2025-07-30,13:46:07.000,211,10978346,12965,0,1753883166,12991.465868559993,84.45767039999919,53363.12762856001 2025-07-30,13:46:08.000,211,10978401,12965,0,1753883167,12991.526495349994,84.45062126999983,53363.12064144 2025-07-30,13:46:09.000,211,10978351,12885,0,1753883168,12991.61406737999,84.41537562000303,53363.162564160004 2025-07-30,13:46:10.000,211,10978319,12725,0,1753883169,12991.620803689999,84.46471952999855,53363.183525520006 2025-07-30,13:46:11.000,211,10978332,12645,0,1753883170,12991.647748929994,84.43652301000111,53363.19051264 2025-07-30,13:46:12.000,211,10978316,12725,0,1753883171,12991.647748929994,84.33078606000345,53363.20448688001 2025-07-30,13:46:13.000,211,10978328,12805,0,1753883172,12991.728584649994,84.2391473700045,53363.232435360005 2025-07-30,13:46:14.000,211,10978375,12805,0,1753883173,12991.85657453999,84.175705200003,53363.232435360005 2025-07-30,13:46:15.000,211,10978340,12765,0,1753883174,12991.991300739995,84.15455781000492,53363.22544824001 2025-07-30,13:46:16.000,211,10978343,12765,0,1753883175,12991.98456443,84.18980346000171,53363.27435808001 2025-07-30,13:46:17.000,211,10978394,13085,0,1753883176,12991.950882879995,84.18980346000171,53363.34422928001 2025-07-30,13:46:18.000,211,10978382,12725,0,1753883177,12991.88351978,84.09816477000277,53363.30230656001 2025-07-30,13:46:19.000,211,10978348,12925,0,1753883178,12991.91720132999,84.0276734700019,53363.28833232 2025-07-30,13:46:20.000,211,10978398,12965,0,1753883179,12992.04519122,83.96423130000039,53363.34422928001 2025-07-30,13:46:21.000,211,10978381,12805,0,1753883180,12992.220335279992,83.91488739000488,53363.330255040004 2025-07-30,13:46:22.000,211,10978353,12805,0,1753883181,12992.233807899996,83.92193652000424,53363.36519064 2025-07-30,13:46:23.000,211,10978344,13005,0,1753883182,12992.206862660001,83.89373999999953,53363.35820352 2025-07-30,13:46:24.000,211,10978367,13005,0,1753883183,12992.139499559991,83.88669087000017,53363.35820352 2025-07-30,13:46:25.000,211,10978356,12805,0,1753883184,12992.119290629991,83.77390479000314,53363.43506184 2025-07-30,13:46:26.000,211,10978380,12765,0,1753883185,12992.146235870001,83.7809539200025,53363.41410048 2025-07-30,13:46:27.000,211,10978376,12965,0,1753883186,12992.200126349991,83.717511750001,53363.41410048 2025-07-30,13:46:28.000,211,10978355,12765,0,1753883187,12992.227071590001,83.67521697000484,53363.4560232 2025-07-30,13:46:29.000,211,10978380,12965,0,1753883188,12992.274225759997,83.63292219000141,53363.53986864001 2025-07-30,13:46:30.000,211,10978407,13125,0,1753883189,12992.260753139992,83.58357827999862,53363.497945920004 2025-07-30,13:46:31.000,211,10978365,13045,0,1753883190,12992.254016829997,83.5694800199999,53363.46301032001 2025-07-30,13:46:32.000,211,10978355,12885,0,1753883191,12992.233807899996,83.51308697999775,53363.53288152 2025-07-30,13:46:33.000,211,10978371,12805,0,1753883192,12992.227071590001,83.50603784999839,53363.497945920004 2025-07-30,13:46:34.000,211,10978341,12845,0,1753883193,12992.193390039996,83.46374307000224,53363.54685576 2025-07-30,13:46:35.000,211,10978343,12885,0,1753883194,12992.166444800001,83.40735003000009,53363.49095880001 2025-07-30,13:46:36.000,211,10978368,12965,0,1753883195,12992.206862660001,83.35800612000457,53363.53288152 2025-07-30,13:46:37.000,211,10978335,12765,0,1753883196,12992.227071590001,83.28751482000371,53363.53986864001 2025-07-30,13:46:38.000,211,10978334,13125,0,1753883197,12992.200126349991,83.29456395000307,53363.567817120005 2025-07-30,13:46:39.000,211,10978344,12685,0,1753883198,12992.186653730001,83.28751482000371,53363.56083000001 2025-07-30,13:46:40.000,211,10978341,12805,0,1753883199,12992.099081699991,83.26636742999835,53363.567817120005 2025-07-30,13:46:41.000,211,10978342,12765,0,1753883200,12992.011509669996,83.20997439000348,53363.56083000001 2025-07-30,13:46:42.000,211,10978329,12845,0,1753883201,12991.9643555,83.18882699999813,53363.58179136 2025-07-30,13:46:43.000,211,10978330,13005,0,1753883202,12991.930673949995,83.1112865699979,53363.53986864001 2025-07-30,13:46:44.000,211,10978366,12885,0,1753883203,12991.98456443,83.08309005000046,53363.5258944 2025-07-30,13:46:45.000,211,10978361,12885,0,1753883204,12991.97782811999,83.0760409200011,53363.54685576 2025-07-30,13:46:46.000,211,10978367,12765,0,1753883205,12991.88351978,83.03374613999767,53363.50493304 2025-07-30,13:46:47.000,211,10978356,12965,0,1753883206,12991.82289299,83.03374613999767,53363.5258944 2025-07-30,13:46:48.000,211,10978361,13005,0,1753883207,12991.769002509995,83.01964787999896,53363.50493304 2025-07-30,13:46:49.000,211,10978338,12805,0,1753883208,12991.65448523999,82.98440223000216,53363.54685576 2025-07-30,13:46:50.000,211,10978346,12685,0,1753883209,12991.593858449989,82.95620571000472,53363.53288152 2025-07-30,13:46:51.000,211,10978348,12805,0,1753883210,12991.553440589989,82.89276354000322,53363.46999744001 2025-07-30,13:46:52.000,211,10978320,12925,0,1753883211,12991.553440589989,82.87161614999786,53363.48397168 2025-07-30,13:46:53.000,211,10978370,12965,0,1753883212,12991.566913209994,82.85046875999979,53363.50493304 2025-07-30,13:46:54.000,211,10978330,13085,0,1753883213,12991.533231659989,82.81522311000299,53363.50493304 2025-07-30,13:46:55.000,211,10978343,12805,0,1753883214,12991.411978079988,82.81522311000299,53363.518907280006 2025-07-30,13:46:56.000,211,10978375,12845,0,1753883215,12991.277251879997,82.78702658999828,53363.5258944 2025-07-30,13:46:57.000,211,10978341,13085,0,1753883216,12991.209888780002,82.74473181000212,53363.41410048 2025-07-30,13:46:58.000,211,10978336,12925,0,1753883217,12991.149261990002,82.63194572999782,53363.400126240005 2025-07-30,13:46:59.000,211,10978357,12805,0,1753883218,12991.142525679992,82.61079833999975,53363.4560232 2025-07-30,13:47:00.000,211,10978330,12885,0,1753883219,12991.155998299997,82.58965095000167,53363.41410048 2025-07-30,13:47:01.000,211,10978342,12885,0,1753883220,12991.061689959992,82.58965095000167,53363.4560232 2025-07-30,13:47:02.000,211,10978337,12725,0,1753883221,12991.014535789996,82.57555269000295,53363.41410048 2025-07-30,13:47:03.000,211,10978386,12765,0,1753883222,12990.832655419996,82.57555269000295,53363.386152 2025-07-30,13:47:04.000,211,10978313,13045,0,1753883223,12990.792237559996,82.54030703999888,53363.351216400006 2025-07-30,13:47:05.000,211,10978365,12765,0,1753883224,12990.72487446,82.49096313000337,53363.37217776001 2025-07-30,13:47:06.000,211,10978367,12965,0,1753883225,12990.670983979995,82.44866834999993,53363.28833232 2025-07-30,13:47:07.000,211,10978313,12885,0,1753883226,12990.67772028999,82.44866834999993,53363.281345200005 2025-07-30,13:47:08.000,211,10978369,12805,0,1753883227,12990.62382981,82.42752096000186,53363.32326792001 2025-07-30,13:47:09.000,211,10978349,12645,0,1753883228,12990.57667563999,82.4204718300025,53363.30929368 2025-07-30,13:47:10.000,211,10978347,12805,0,1753883229,12990.489103609994,82.42752096000186,53363.281345200005 2025-07-30,13:47:11.000,211,10978347,12725,0,1753883230,12990.462158369999,82.40637357000378,53363.27435808001 2025-07-30,13:47:12.000,211,10978344,12805,0,1753883231,12990.361113719999,82.40637357000378,53363.30230656001 2025-07-30,13:47:13.000,211,10978364,12805,0,1753883232,12990.293750619989,82.4204718300025,53363.25339672001 2025-07-30,13:47:14.000,211,10978361,12965,0,1753883233,12990.287014309994,82.35702966000099,53363.20448688001 2025-07-30,13:47:15.000,211,10978352,12805,0,1753883234,12990.266805379993,82.35702966000099,53363.183525520006 2025-07-30,13:47:16.000,211,10978320,12725,0,1753883235,12990.280277999998,82.36407879000035,53363.21846112 2025-07-30,13:47:17.000,211,10978306,12965,0,1753883236,12990.253332759989,82.34998053000163,53363.22544824001 2025-07-30,13:47:18.000,211,10978322,12965,0,1753883237,12990.179233349998,82.33588227000291,53363.183525520006 2025-07-30,13:47:19.000,211,10978344,12765,0,1753883238,12990.078188699998,82.34293140000227,53363.17653840001 2025-07-30,13:47:20.000,211,10978378,12805,0,1753883239,12990.051243460002,82.3217840100042,53363.12762856001 2025-07-30,13:47:21.000,211,10978326,12685,0,1753883240,12990.044507149993,82.28653836000012,53363.1416028 2025-07-30,13:47:22.000,211,10978337,12845,0,1753883241,12990.084925009993,82.27948923000076,53363.162564160004 2025-07-30,13:47:23.000,211,10978350,12725,0,1753883242,12990.185969659993,82.28653836000012,53363.1416028 2025-07-30,13:47:24.000,211,10978382,13005,0,1753883243,12990.138815489998,82.3076857499982,53363.113654320005 2025-07-30,13:47:25.000,211,10978388,12805,0,1753883244,12990.118606559998,82.28653836000012,53363.17653840001 2025-07-30,13:47:26.000,211,10978355,12605,0,1753883245,12990.064716079993,82.30063661999884,53363.17653840001 2025-07-30,13:47:27.000,211,10978381,12845,0,1753883246,12989.997352979997,82.3217840100042,53363.162564160004 2025-07-30,13:47:28.000,211,10978373,12925,0,1753883247,12990.024298219992,82.27948923000076,53363.09269296 2025-07-30,13:47:29.000,211,10978321,12765,0,1753883248,12990.044507149993,82.22309618999861,53363.064744480005 2025-07-30,13:47:30.000,211,10978393,12925,0,1753883249,12989.983880359992,82.25834184000269,53363.09968008 2025-07-30,13:47:31.000,211,10978326,12805,0,1753883250,12990.044507149993,82.26539097000204,53363.07871872 2025-07-30,13:47:32.000,211,10978323,12965,0,1753883251,12990.024298219992,82.3076857499982,53363.0717316 2025-07-30,13:47:33.000,211,10978315,13045,0,1753883252,12989.997352979997,82.35702966000099,53363.09968008 2025-07-30,13:47:34.000,211,10978335,12765,0,1753883253,12989.970407740002,82.33588227000291,53363.0717316 2025-07-30,13:47:35.000,211,10978363,13085,0,1753883254,12989.963671429992,82.35702966000099,53363.09968008 2025-07-30,13:47:36.000,211,10978352,12685,0,1753883255,12990.004089289992,82.34998053000163,53363.0717316 2025-07-30,13:47:37.000,211,10978372,12965,0,1753883256,12990.057979769997,82.34998053000163,53363.07871872 2025-07-30,13:47:38.000,211,10978344,12925,0,1753883257,12990.098397629998,82.41342270000314,53363.0717316 2025-07-30,13:47:39.000,211,10978377,12965,0,1753883258,12990.138815489998,82.4204718300025,53363.064744480005 2025-07-30,13:47:40.000,211,10978371,12845,0,1753883259,12990.084925009993,82.4204718300025,53363.0717316 2025-07-30,13:47:41.000,211,10978361,12725,0,1753883260,12990.051243460002,82.43457009000122,53363.10666720001 2025-07-30,13:47:42.000,211,10978340,12765,0,1753883261,12990.024298219992,82.41342270000314,53363.02980888 2025-07-30,13:47:43.000,211,10978369,12845,0,1753883262,12990.051243460002,82.4557174799993,53363.04378312 2025-07-30,13:47:44.000,211,10978370,12805,0,1753883263,12990.084925009993,82.44161922000058,53363.02980888 2025-07-30,13:47:45.000,211,10978344,12805,0,1753883264,12990.118606559998,82.46981573999801,53363.09269296 2025-07-30,13:47:46.000,211,10978364,12765,0,1753883265,12990.084925009993,82.46981573999801,53363.064744480005 2025-07-30,13:47:47.000,211,10978382,12925,0,1753883266,12990.078188699998,82.47686487000465,53363.02980888 2025-07-30,13:47:48.000,211,10978372,12725,0,1753883267,12990.084925009993,82.51211052000144,53363.02282176 2025-07-30,13:47:49.000,211,10978332,12885,0,1753883268,12990.118606559998,82.54735616999824,53363.04378312 2025-07-30,13:47:50.000,211,10978360,12605,0,1753883269,12990.098397629998,82.56850356000359,53363.064744480005 2025-07-30,13:47:51.000,211,10978384,12765,0,1753883270,12990.125342869993,82.60374921000039,53363.09968008 2025-07-30,13:47:52.000,211,10978341,12925,0,1753883271,12990.152288109988,82.62489659999846,53363.09269296 2025-07-30,13:47:53.000,211,10978366,13005,0,1753883272,12990.179233349998,82.60374921000039,53363.09968008 2025-07-30,13:47:54.000,211,10978364,12765,0,1753883273,12990.179233349998,82.63899486000446,53363.07871872 2025-07-30,13:47:55.000,211,10978381,12765,0,1753883274,12990.226387519993,82.6671913800019,53363.08570584001 2025-07-30,13:47:56.000,211,10978339,12445,0,1753883275,12990.152288109988,82.67424051000125,53363.064744480005 2025-07-30,13:47:57.000,211,10978355,12965,0,1753883276,12990.145551799993,82.67424051000125,53363.09968008 2025-07-30,13:47:58.000,211,10978361,12805,0,1753883277,12990.132079180003,82.65309312000318,53363.10666720001 2025-07-30,13:47:59.000,211,10978369,12725,0,1753883278,12990.138815489998,82.66014225000254,53363.08570584001 2025-07-30,13:48:00.000,211,10978362,12765,0,1753883279,12990.138815489998,82.66014225000254,53363.08570584001 2025-07-30,13:48:01.000,211,10978312,12925,0,1753883280,12990.165760729993,82.64604399000382,53363.09968008 2025-07-30,13:48:02.000,211,10978334,12965,0,1753883281,12990.145551799993,82.66014225000254,53363.09269296 2025-07-30,13:48:03.000,211,10978324,12965,0,1753883282,12990.105133939993,82.65309312000318,53363.09269296 2025-07-30,13:48:04.000,211,10978381,12845,0,1753883283,12990.098397629998,82.67424051000125,53363.10666720001 2025-07-30,13:48:05.000,211,10978361,12805,0,1753883284,12990.084925009993,82.70948615999805,53363.14858992 2025-07-30,13:48:06.000,211,10978349,12605,0,1753883285,12990.098397629998,82.67424051000125,53363.09968008 2025-07-30,13:48:07.000,211,10978340,12605,0,1753883286,12990.105133939993,82.67424051000125,53363.1416028 2025-07-30,13:48:08.000,211,10978311,12805,0,1753883287,12990.152288109988,82.66014225000254,53363.15557704001 2025-07-30,13:48:09.000,211,10978367,12525,0,1753883288,12990.078188699998,82.70243702999869,53363.22544824001 2025-07-30,13:48:10.000,211,10978325,13045,0,1753883289,12990.057979769997,82.69538789999933,53363.183525520006 2025-07-30,13:48:11.000,211,10978338,13085,0,1753883290,12990.017561909997,82.69538789999933,53363.15557704001 2025-07-30,13:48:12.000,211,10978364,12845,0,1753883291,12990.031034530002,82.66014225000254,53363.16955128 2025-07-30,13:48:13.000,211,10978355,12845,0,1753883292,12990.105133939993,82.68833876999997,53363.162564160004 2025-07-30,13:48:14.000,211,10978365,12845,0,1753883293,12990.064716079993,82.68128964000061,53363.211474 2025-07-30,13:48:15.000,211,10978374,12805,0,1753883294,12989.990616670002,82.68128964000061,53363.16955128 2025-07-30,13:48:16.000,211,10978322,12765,0,1753883295,12989.970407740002,82.65309312000318,53363.19051264 2025-07-30,13:48:17.000,211,10978342,12885,0,1753883296,12989.916517259997,82.64604399000382,53363.162564160004 2025-07-30,13:48:18.000,211,10978372,12765,0,1753883297,12989.815472609997,82.58965095000167,53363.1416028 2025-07-30,13:48:19.000,211,10978327,12805,0,1753883298,12989.795263679996,82.61079833999975,53363.15557704001 2025-07-30,13:48:20.000,211,10978321,12925,0,1753883299,12989.775054749996,82.59670008000103,53363.162564160004 2025-07-30,13:48:21.000,211,10978344,12805,0,1753883300,12989.768318440001,82.6178474699991,53363.10666720001 2025-07-30,13:48:22.000,211,10978376,12685,0,1753883301,12989.660537479991,82.58260182000231,53363.0717316 2025-07-30,13:48:23.000,211,10978392,12805,0,1753883302,12989.572965449996,82.56145443000423,53363.08570584001 2025-07-30,13:48:24.000,211,10978381,12805,0,1753883303,12989.532547589995,82.54030703999888,53363.04378312 2025-07-30,13:48:25.000,211,10978382,12765,0,1753883304,12989.49886603999,82.54030703999888,53363.04378312 2025-07-30,13:48:26.000,211,10978335,12685,0,1753883305,12989.451711869995,82.51211052000144,53363.00884752001 2025-07-30,13:48:27.000,211,10978319,12885,0,1753883306,12989.4045577,82.51211052000144,53363.02980888 2025-07-30,13:48:28.000,211,10978346,12965,0,1753883307,12989.350667219995,82.52620878000016,53363.015834640006 2025-07-30,13:48:29.000,211,10978344,12645,0,1753883308,12989.330458289995,82.52620878000016,53363.064744480005 2025-07-30,13:48:30.000,211,10978328,12765,0,1753883309,12989.269831499994,82.52620878000016,53363.02282176 2025-07-30,13:48:31.000,211,10978337,12765,0,1753883310,12989.23614994999,82.53325790999952,53363.05775736001 2025-07-30,13:48:32.000,211,10978413,12725,0,1753883311,12989.19573208999,82.55440530000487,53363.02282176 2025-07-30,13:48:33.000,211,10978322,13285,0,1753883312,12989.155314229989,82.60374921000039,53362.994873280004 2025-07-30,13:48:34.000,211,10978300,12765,0,1753883313,12989.081214819998,82.62489659999846,53362.98089904 2025-07-30,13:48:35.000,211,10978381,12605,0,1753883314,12988.993642789988,82.6178474699991,53362.95295056 2025-07-30,13:48:36.000,211,10978346,12885,0,1753883315,12988.946488619993,82.63194572999782,53362.90404072 2025-07-30,13:48:37.000,211,10978379,12805,0,1753883316,12988.959961239998,82.59670008000103,53362.91102784 2025-07-30,13:48:38.000,211,10978316,12925,0,1753883317,12988.892598140003,82.63899486000446,53362.87609224 2025-07-30,13:48:39.000,211,10978339,12845,0,1753883318,12988.831971350002,82.65309312000318,53362.848143760006 2025-07-30,13:48:40.000,211,10978354,12605,0,1753883319,12988.784817179992,82.70948615999805,53362.848143760006 2025-07-30,13:48:41.000,211,10978381,13125,0,1753883320,12988.724190389992,82.71653529000469,53362.88307936 2025-07-30,13:48:42.000,211,10978377,12845,0,1753883321,12988.690508840002,82.7306335500034,53362.83416952 2025-07-30,13:48:43.000,211,10978342,12725,0,1753883322,12988.677036219997,82.7306335500034,53362.86910512001 2025-07-30,13:48:44.000,211,10978313,12965,0,1753883323,12988.703981459992,82.71653529000469,53362.82019528001 2025-07-30,13:48:45.000,211,10978378,12805,0,1753883324,12988.717454079997,82.7658792000002,53362.84115664001 2025-07-30,13:48:46.000,211,10978330,12925,0,1753883325,12988.677036219997,82.79407572000491,53362.827182400004 2025-07-30,13:48:47.000,211,10978341,12965,0,1753883326,12988.629882050001,82.80112485000427,53362.778272560005 2025-07-30,13:48:48.000,211,10978332,12725,0,1753883327,12988.582727879992,82.78702658999828,53362.75032408001 2025-07-30,13:48:49.000,211,10978397,13045,0,1753883328,12988.589464190001,82.82227224000235,53362.78525968 2025-07-30,13:48:50.000,211,10978329,12885,0,1753883329,12988.656827289997,82.82227224000235,53362.78525968 2025-07-30,13:48:51.000,211,10978360,12845,0,1753883330,12988.650090980002,82.82227224000235,53362.74333696 2025-07-30,13:48:52.000,211,10978338,12805,0,1753883331,12988.656827289997,82.83637050000107,53362.67346576001 2025-07-30,13:48:53.000,211,10978375,12965,0,1753883332,12988.643354669992,82.8786652800045,53362.72237560001 2025-07-30,13:48:54.000,211,10978348,12925,0,1753883333,12988.609673120001,82.84341963000043,53362.67346576001 2025-07-30,13:48:55.000,211,10978335,12765,0,1753883334,12988.589464190001,82.8786652800045,53362.70141424001 2025-07-30,13:48:56.000,211,10978340,12845,0,1753883335,12988.629882050001,82.88571441000386,53362.70141424001 2025-07-30,13:48:57.000,211,10978343,12725,0,1753883336,12988.656827289997,82.89276354000322,53362.70141424001 2025-07-30,13:48:58.000,211,10978372,12725,0,1753883337,12988.650090980002,82.92096006000065,53362.68744 2025-07-30,13:48:59.000,211,10978367,12765,0,1753883338,12988.697245149997,82.90686180000193,53362.68744 2025-07-30,13:49:00.000,211,10978351,12725,0,1753883339,12988.690508840002,82.9139109300013,53362.69442712 2025-07-30,13:49:01.000,211,10978335,12685,0,1753883340,12988.703981459992,82.88571441000386,53362.70840136 2025-07-30,13:49:02.000,211,10978368,12805,0,1753883341,12988.730926700002,82.90686180000193,53362.659491520004 2025-07-30,13:49:03.000,211,10978356,12725,0,1753883342,12988.730926700002,82.93505831999937,53362.64551728 2025-07-30,13:49:04.000,211,10978368,12845,0,1753883343,12988.764608249992,82.90686180000193,53362.65250440001 2025-07-30,13:49:05.000,211,10978394,12765,0,1753883344,12988.771344560002,82.92800919000001,53362.65250440001 2025-07-30,13:49:06.000,211,10978351,12685,0,1753883345,12988.771344560002,82.92800919000001,53362.67346576001 2025-07-30,13:49:07.000,211,10978334,12525,0,1753883346,12988.818498729997,82.92096006000065,53362.70141424001 2025-07-30,13:49:08.000,211,10978329,13125,0,1753883347,12988.852180280002,82.89981267000258,53362.70141424001 2025-07-30,13:49:09.000,211,10978346,12845,0,1753883348,12988.852180280002,82.92800919000001,53362.729362720005 2025-07-30,13:49:10.000,211,10978288,12565,0,1753883349,12988.865652899993,82.94210744999873,53362.729362720005 2025-07-30,13:49:11.000,211,10978368,12925,0,1753883350,12988.798289799997,82.93505831999937,53362.71538848 2025-07-30,13:49:12.000,211,10978377,12805,0,1753883351,12988.771344560002,82.9773531000028,53362.680452880006 2025-07-30,13:49:13.000,211,10978338,13085,0,1753883352,12988.845443969993,82.94915657999809,53362.72237560001 2025-07-30,13:49:14.000,211,10978384,12965,0,1753883353,12988.892598140003,82.94210744999873,53362.71538848 2025-07-30,13:49:15.000,211,10978387,13165,0,1753883354,12988.939752309998,82.96325484000408,53362.74333696 2025-07-30,13:49:16.000,211,10978336,13005,0,1753883355,12988.892598140003,83.0125987499996,53362.778272560005 2025-07-30,13:49:17.000,211,10978314,12765,0,1753883356,12988.852180280002,83.00554962000024,53362.70840136 2025-07-30,13:49:18.000,211,10978374,12965,0,1753883357,12988.892598140003,82.99850049000088,53362.78525968 2025-07-30,13:49:19.000,211,10978377,12845,0,1753883358,12988.879125519998,82.96325484000408,53362.76429832 2025-07-30,13:49:20.000,211,10978323,12565,0,1753883359,12988.973433859988,82.94210744999873,53362.81320816 2025-07-30,13:49:21.000,211,10978328,12965,0,1753883360,12989.054269579989,82.94210744999873,53362.80622104 2025-07-30,13:49:22.000,211,10978343,12845,0,1753883361,12989.067742199994,82.99145136000152,53362.80622104 2025-07-30,13:49:23.000,211,10978302,12925,0,1753883362,12989.074478509989,82.99145136000152,53362.76429832 2025-07-30,13:49:24.000,211,10978322,12685,0,1753883363,12989.047533269993,82.99145136000152,53362.81320816 2025-07-30,13:49:25.000,211,10978405,12965,0,1753883364,12989.074478509989,82.94210744999873,53362.82019528001 2025-07-30,13:49:26.000,211,10978305,12645,0,1753883365,12989.108160059994,82.94915657999809,53362.80622104 2025-07-30,13:49:27.000,211,10978328,12925,0,1753883366,12989.155314229989,82.94210744999873,53362.86910512001 2025-07-30,13:49:28.000,211,10978313,12965,0,1753883367,12989.202468399999,82.99145136000152,53362.82019528001 2025-07-30,13:49:29.000,211,10978321,13045,0,1753883368,12989.242886259999,82.9773531000028,53362.86910512001 2025-07-30,13:49:30.000,211,10978362,12605,0,1753883369,12989.209204709994,82.94915657999809,53362.87609224 2025-07-30,13:49:31.000,211,10978345,12645,0,1753883370,12989.148577919994,82.89276354000322,53362.83416952 2025-07-30,13:49:32.000,211,10978336,13005,0,1753883371,12989.162050539999,82.88571441000386,53362.87609224 2025-07-30,13:49:33.000,211,10978327,13005,0,1753883372,12989.202468399999,82.8786652800045,53362.88307936 2025-07-30,13:49:34.000,211,10978342,12685,0,1753883373,12989.229413639994,82.89981267000258,53362.88307936 2025-07-30,13:49:35.000,211,10978334,12805,0,1753883374,12989.242886259999,82.92800919000001,53362.89006648001 2025-07-30,13:49:36.000,211,10978327,12765,0,1753883375,12989.222677329999,82.95620571000472,53362.89006648001 2025-07-30,13:49:37.000,211,10978334,12965,0,1753883376,12989.222677329999,82.96325484000408,53362.86910512001 2025-07-30,13:49:38.000,211,10978339,12685,0,1753883377,12989.202468399999,82.97030397000344,53362.945963440005 2025-07-30,13:49:39.000,211,10978321,12925,0,1753883378,12989.188995779994,83.01964787999896,53362.92500208 2025-07-30,13:49:40.000,211,10978321,12765,0,1753883379,12989.17552315999,83.08309005000046,53362.9319892 2025-07-30,13:49:41.000,211,10978362,12925,0,1753883380,12989.162050539999,83.0760409200011,53362.98089904 2025-07-30,13:49:42.000,211,10978315,12845,0,1753883381,12989.168786849994,83.06899179000175,53362.98788616001 2025-07-30,13:49:43.000,211,10978321,12885,0,1753883382,12989.168786849994,83.09718830999918,53363.02282176 2025-07-30,13:49:44.000,211,10978300,12925,0,1753883383,12989.209204709994,83.16767961000005,53362.98788616001 2025-07-30,13:49:45.000,211,10978327,12845,0,1753883384,12989.27656780999,83.18177786999877,53363.00884752001 2025-07-30,13:49:46.000,211,10978328,12725,0,1753883385,12989.23614994999,83.18882699999813,53362.98788616001 2025-07-30,13:49:47.000,211,10978306,12845,0,1753883386,12989.202468399999,83.24522004000028,53362.95993768001 2025-07-30,13:49:48.000,211,10978365,12845,0,1753883387,12989.188995779994,83.2240726500022,53362.994873280004 2025-07-30,13:49:49.000,211,10978334,12845,0,1753883388,12989.222677329999,83.23112178000156,53362.98089904 2025-07-30,13:49:50.000,211,10978342,12845,0,1753883389,12989.249622569994,83.27341655999771,53362.994873280004 2025-07-30,13:49:51.000,211,10978355,12845,0,1753883390,12989.28330412,83.33685872999922,53363.015834640006 2025-07-30,13:49:52.000,211,10978337,12965,0,1753883391,12989.33719459999,83.37915351000265,53363.07871872 2025-07-30,13:49:53.000,211,10978329,12645,0,1753883392,12989.28330412,83.40030090000073,53363.0717316 2025-07-30,13:49:54.000,211,10978356,12605,0,1753883393,12989.249622569994,83.4214482899988,53363.05775736001 2025-07-30,13:49:55.000,211,10978325,12885,0,1753883394,12989.29677673999,83.42849741999817,53363.0717316 2025-07-30,13:49:56.000,211,10978336,12885,0,1753883395,12989.350667219995,83.40735003000009,53363.08570584001 2025-07-30,13:49:57.000,211,10978290,12645,0,1753883396,12989.411294009995,83.4707922000016,53363.07871872 2025-07-30,13:49:58.000,211,10978327,13005,0,1753883397,12989.391085079995,83.4707922000016,53363.09968008 2025-07-30,13:49:59.000,211,10978339,12925,0,1753883398,12989.33719459999,83.51308697999775,53363.09269296 2025-07-30,13:50:00.000,211,10978316,12605,0,1753883399,12989.31698566999,83.52013611000439,53363.1416028 2025-07-30,13:50:01.000,211,10978361,12605,0,1753883400,12989.30351305,83.5694800199999,53363.13461568001 2025-07-30,13:50:02.000,211,10978295,12965,0,1753883401,12989.29677673999,83.61882393000269,53363.09269296 2025-07-30,13:50:03.000,211,10978288,12965,0,1753883402,12989.290040429994,83.68931523000356,53363.08570584001 2025-07-30,13:50:04.000,211,10978335,12885,0,1753883403,12989.30351305,83.69636436000292,53363.09269296 2025-07-30,13:50:05.000,211,10978323,12885,0,1753883404,12989.249622569994,83.71046262000164,53363.16955128 2025-07-30,13:50:06.000,211,10978352,12965,0,1753883405,12989.249622569994,83.74570826999843,53363.113654320005 2025-07-30,13:50:07.000,211,10978350,12925,0,1753883406,12989.229413639994,83.7809539200025,53363.113654320005 2025-07-30,13:50:08.000,211,10978321,12685,0,1753883407,12989.242886259999,83.85144522000337,53363.12064144 2025-07-30,13:50:09.000,211,10978396,12965,0,1753883408,12989.202468399999,83.89373999999953,53363.13461568001 2025-07-30,13:50:10.000,211,10978278,13085,0,1753883409,12989.21594101999,83.90783825999824,53363.113654320005 2025-07-30,13:50:11.000,211,10978315,13125,0,1753883410,12989.17552315999,83.90783825999824,53363.162564160004 2025-07-30,13:50:12.000,211,10978302,13085,0,1753883411,12989.229413639994,83.91488739000488,53363.13461568001 2025-07-30,13:50:13.000,211,10978324,12885,0,1753883412,12989.27656780999,83.95013304000167,53363.12064144 2025-07-30,13:50:14.000,211,10978319,13125,0,1753883413,12989.29677673999,83.96423130000039,53363.12064144 2025-07-30,13:50:15.000,211,10978327,12965,0,1753883414,12989.25635887999,84.00652608000382,53363.162564160004 2025-07-30,13:50:16.000,211,10978312,12805,0,1753883415,12989.242886259999,83.97832955999911,53363.15557704001 2025-07-30,13:50:17.000,211,10978326,12965,0,1753883416,12989.222677329999,83.96423130000039,53363.183525520006 2025-07-30,13:50:18.000,211,10978308,12725,0,1753883417,12989.23614994999,83.96423130000039,53363.16955128 2025-07-30,13:50:19.000,211,10978313,12765,0,1753883418,12989.310249359994,83.99947695000446,53363.17653840001 2025-07-30,13:50:20.000,211,10978347,12925,0,1753883419,12989.330458289995,84.01357521000318,53363.211474 2025-07-30,13:50:21.000,211,10978342,12885,0,1753883420,12989.34393091,83.97128042999975,53363.23942248 2025-07-30,13:50:22.000,211,10978337,12765,0,1753883421,12989.32372198,83.98537868999847,53363.19051264 2025-07-30,13:50:23.000,211,10978326,13045,0,1753883422,12989.310249359994,83.9289856500036,53363.232435360005 2025-07-30,13:50:24.000,211,10978326,13005,0,1753883423,12989.35740352999,83.8796417400008,53363.20448688001 2025-07-30,13:50:25.000,211,10978327,12885,0,1753883424,12989.411294009995,83.88669087000017,53363.2464096 2025-07-30,13:50:26.000,211,10978292,12605,0,1753883425,12989.43823924999,83.85144522000337,53363.19749976 2025-07-30,13:50:27.000,211,10978319,12925,0,1753883426,12989.41803031999,83.80915043999994,53363.183525520006 2025-07-30,13:50:28.000,211,10978316,12925,0,1753883427,12989.411294009995,83.77390479000314,53363.22544824001 2025-07-30,13:50:29.000,211,10978296,12925,0,1753883428,12989.42476663,83.717511750001,53363.23942248 2025-07-30,13:50:30.000,211,10978336,12845,0,1753883429,12989.492129729995,83.64702045000013,53363.21846112 2025-07-30,13:50:31.000,211,10978307,12805,0,1753883430,12989.48539342,83.61177480000333,53363.25339672001 2025-07-30,13:50:32.000,211,10978357,12805,0,1753883431,12989.49886603999,83.58357827999862,53363.23942248 2025-07-30,13:50:33.000,211,10978353,12805,0,1753883432,12989.54602021,83.5342343700031,53363.26737096 2025-07-30,13:50:34.000,211,10978338,12685,0,1753883433,12989.613383309996,83.51308697999775,53363.2464096 2025-07-30,13:50:35.000,211,10978308,12725,0,1753883434,12989.653801169996,83.49193958999967,53363.2464096 2025-07-30,13:50:36.000,211,10978328,12685,0,1753883435,12989.633592239996,83.4707922000016,53363.232435360005 2025-07-30,13:50:37.000,211,10978339,12645,0,1753883436,12989.633592239996,83.42849741999817,53363.27435808001 2025-07-30,13:50:38.000,211,10978334,13005,0,1753883437,12989.640328549991,83.40030090000073,53363.232435360005 2025-07-30,13:50:39.000,211,10978347,13045,0,1753883438,12989.59991068999,83.41439915999945,53363.232435360005 2025-07-30,13:50:40.000,211,10978303,12845,0,1753883439,12989.633592239996,83.35800612000457,53363.19051264 2025-07-30,13:50:41.000,211,10978299,12965,0,1753883440,12989.674010099996,83.32980959999986,53363.2464096 2025-07-30,13:50:42.000,211,10978333,12725,0,1753883441,12989.653801169996,83.34390785999858,53363.23942248 2025-07-30,13:50:43.000,211,10978342,12925,0,1753883442,12989.640328549991,83.35095698999794,53363.27435808001 2025-07-30,13:50:44.000,211,10978346,12805,0,1753883443,12989.62011961999,83.35800612000457,53363.2464096 2025-07-30,13:50:45.000,211,10978297,12805,0,1753883444,12989.62011961999,83.29456395000307,53363.26737096 2025-07-30,13:50:46.000,211,10978353,12965,0,1753883445,12989.62685593,83.26636742999835,53363.26737096 2025-07-30,13:50:47.000,211,10978344,12725,0,1753883446,12989.613383309996,83.19587613000476,53363.27435808001 2025-07-30,13:50:48.000,211,10978319,12885,0,1753883447,12989.62685593,83.15358135000133,53363.27435808001 2025-07-30,13:50:49.000,211,10978401,12845,0,1753883448,12989.64706486,83.16063048000069,53363.26737096 2025-07-30,13:50:50.000,211,10978322,12725,0,1753883449,12989.606647,83.16767961000005,53363.29531944001 2025-07-30,13:50:51.000,211,10978328,12765,0,1753883450,12989.55949282999,83.14653222000197,53363.27435808001 2025-07-30,13:50:52.000,211,10978326,12685,0,1753883451,12989.52581128,83.15358135000133,53363.28833232 2025-07-30,13:50:53.000,211,10978317,12725,0,1753883452,12989.53928389999,83.08309005000046,53363.2464096 2025-07-30,13:50:54.000,211,10978315,12965,0,1753883453,12989.55949282999,83.08309005000046,53363.28833232 2025-07-30,13:50:55.000,211,10978337,13005,0,1753883454,12989.51907496999,83.06899179000175,53363.281345200005 2025-07-30,13:50:56.000,211,10978318,12885,0,1753883455,12989.451711869995,83.02669700999832,53363.281345200005 2025-07-30,13:50:57.000,211,10978290,12805,0,1753883456,12989.411294009995,83.00554962000024,53363.30230656001 2025-07-30,13:50:58.000,211,10978311,13205,0,1753883457,12989.39782138999,82.96325484000408,53363.21846112 2025-07-30,13:50:59.000,211,10978311,12965,0,1753883458,12989.43823924999,82.89981267000258,53363.2464096 2025-07-30,13:51:00.000,211,10978334,12605,0,1753883459,12989.43823924999,82.88571441000386,53363.232435360005 2025-07-30,13:51:01.000,211,10978329,13005,0,1753883460,12989.43823924999,82.85046875999979,53363.19051264 2025-07-30,13:51:02.000,211,10978375,12725,0,1753883461,12989.44497556,82.80817398000363,53363.30230656001 2025-07-30,13:51:03.000,211,10978307,12725,0,1753883462,12989.43823924999,82.77292832999956,53363.19749976 2025-07-30,13:51:04.000,211,10978349,12725,0,1753883463,12989.46518449,82.69538789999933,53363.26737096 2025-07-30,13:51:05.000,211,10978342,12965,0,1753883464,12989.471920799995,82.6671913800019,53363.232435360005 2025-07-30,13:51:06.000,211,10978320,13005,0,1753883465,12989.471920799995,82.63899486000446,53363.22544824001 2025-07-30,13:51:07.000,211,10978317,12885,0,1753883466,12989.451711869995,82.60374921000039,53363.19051264 2025-07-30,13:51:08.000,211,10978324,12805,0,1753883467,12989.43823924999,82.53325790999952,53363.2464096 2025-07-30,13:51:09.000,211,10978311,12885,0,1753883468,12989.48539342,82.47686487000465,53363.183525520006 2025-07-30,13:51:10.000,211,10978376,13005,0,1753883469,12989.471920799995,82.44161922000058,53363.22544824001 2025-07-30,13:51:11.000,211,10978322,13205,0,1753883470,12989.44497556,82.37817704999907,53363.19051264 2025-07-30,13:51:12.000,211,10978323,12765,0,1753883471,12989.43823924999,82.35702966000099,53363.162564160004 2025-07-30,13:51:13.000,211,10978322,12845,0,1753883472,12989.38434877,82.27948923000076,53363.21846112 2025-07-30,13:51:14.000,211,10978344,12685,0,1753883473,12989.37761245999,82.2089979299999,53363.162564160004 2025-07-30,13:51:15.000,211,10978380,12965,0,1753883474,12989.38434877,82.16670315000374,53363.12762856001 2025-07-30,13:51:16.000,211,10978348,12525,0,1753883475,12989.42476663,82.0609661999988,53363.10666720001 2025-07-30,13:51:17.000,211,10978349,12885,0,1753883476,12989.41803031999,82.01162229000329,53363.13461568001 2025-07-30,13:51:18.000,211,10978336,13005,0,1753883477,12989.39782138999,81.99047489999793,53363.10666720001 2025-07-30,13:51:19.000,211,10978363,12805,0,1753883478,12989.391085079995,81.89883620999899,53363.09269296 2025-07-30,13:51:20.000,211,10978315,12965,0,1753883479,12989.431502939995,81.84949230000348,53363.13461568001 2025-07-30,13:51:21.000,211,10978326,12605,0,1753883480,12989.53928389999,81.75785361000453,53363.12762856001 2025-07-30,13:51:22.000,211,10978325,13125,0,1753883481,12989.552756519995,81.70850970000174,53363.183525520006 2025-07-30,13:51:23.000,211,10978330,12845,0,1753883482,12989.55949282999,81.68736231000366,53363.15557704001 2025-07-30,13:51:24.000,211,10978322,12925,0,1753883483,12989.62011961999,81.65211665999959,53363.13461568001 2025-07-30,13:51:25.000,211,10978375,12925,0,1753883484,12989.640328549991,81.58867448999808,53363.1416028 2025-07-30,13:51:26.000,211,10978309,12965,0,1753883485,12989.694219029996,81.5040849299985,53363.09968008 2025-07-30,13:51:27.000,211,10978314,12685,0,1753883486,12989.775054749996,81.48998666999978,53363.09968008 2025-07-30,13:51:28.000,211,10978273,12885,0,1753883487,12989.788527370001,81.41949536999891,53363.064744480005 2025-07-30,13:51:29.000,211,10978342,12765,0,1753883488,12989.801999989992,81.3701514600034,53363.10666720001 2025-07-30,13:51:30.000,211,10978301,13085,0,1753883489,12989.795263679996,81.29966016000253,53363.162564160004 2025-07-30,13:51:31.000,211,10978299,12965,0,1753883490,12989.835681539997,81.2221197300023,53363.13461568001 2025-07-30,13:51:32.000,211,10978342,13125,0,1753883491,12989.855890469997,81.14457930000208,53363.15557704001 2025-07-30,13:51:33.000,211,10978327,12725,0,1753883492,12989.903044639992,81.109333649998,53363.183525520006 2025-07-30,13:51:34.000,211,10978252,12805,0,1753883493,12989.923253569992,81.03884235000442,53363.211474 2025-07-30,13:51:35.000,211,10978374,12845,0,1753883494,12989.929989880002,80.97540018000291,53363.22544824001 2025-07-30,13:51:36.000,211,10978296,12645,0,1753883495,12989.889572020002,80.91900714000076,53363.22544824001 2025-07-30,13:51:37.000,211,10978309,12925,0,1753883496,12989.923253569992,80.90490888000204,53363.17653840001 2025-07-30,13:51:38.000,211,10978361,12725,0,1753883497,12989.997352979997,80.8132701900031,53363.19051264 2025-07-30,13:51:39.000,211,10978317,12765,0,1753883498,12989.956935119997,80.79212279999774,53363.21846112 2025-07-30,13:51:40.000,211,10978312,12845,0,1753883499,12989.929989880002,80.77802453999902,53363.19749976 2025-07-30,13:51:41.000,211,10978302,12805,0,1753883500,12989.970407740002,80.71458237000479,53363.21846112 2025-07-30,13:51:42.000,211,10978332,12885,0,1753883501,12989.950198810002,80.62294367999857,53363.20448688001 2025-07-30,13:51:43.000,211,10978350,13005,0,1753883502,12989.963671429992,80.58064890000242,53363.26038384 2025-07-30,13:51:44.000,211,10978378,12645,0,1753883503,12989.936726189997,80.5524523799977,53363.2464096 2025-07-30,13:51:45.000,211,10978324,13005,0,1753883504,12989.929989880002,80.43966630000068,53363.23942248 2025-07-30,13:51:46.000,211,10978352,12765,0,1753883505,12989.869363090002,80.40442065000389,53363.17653840001 2025-07-30,13:51:47.000,211,10978358,12725,0,1753883506,12989.849154160001,80.39737152000453,53363.19749976 2025-07-30,13:51:48.000,211,10978330,12805,0,1753883507,12989.869363090002,80.36917499999981,53363.20448688001 2025-07-30,13:51:49.000,211,10978364,12805,0,1753883508,12989.822208919992,80.3057328299983,53363.211474 2025-07-30,13:51:50.000,211,10978350,13125,0,1753883509,12989.768318440001,80.26343805000215,53363.211474 2025-07-30,13:51:51.000,211,10978302,12965,0,1753883510,12989.694219029996,80.22114326999872,53363.22544824001 2025-07-30,13:51:52.000,211,10978314,12725,0,1753883511,12989.674010099996,80.20704501,53363.162564160004 2025-07-30,13:51:53.000,211,10978365,13365,0,1753883512,12989.660537479991,80.21409413999936,53363.211474 2025-07-30,13:51:54.000,211,10978399,13005,0,1753883513,12989.593174379996,80.17884849000257,53363.14858992 2025-07-30,13:51:55.000,211,10978339,12685,0,1753883514,12989.54602021,80.16475023000385,53363.12064144 2025-07-30,13:51:56.000,211,10978324,13045,0,1753883515,12989.57970175999,80.15065196999785,53363.14858992 2025-07-30,13:51:57.000,211,10978350,12925,0,1753883516,12989.49886603999,80.1436028399985,53363.15557704001 2025-07-30,13:51:58.000,211,10978321,12965,0,1753883517,12989.49886603999,80.13655370999913,53363.0717316 2025-07-30,13:51:59.000,211,10978352,13205,0,1753883518,12989.45844817999,80.08016067000426,53363.08570584001 2025-07-30,13:52:00.000,211,10978354,12885,0,1753883519,12989.391085079995,80.08016067000426,53363.0717316 2025-07-30,13:52:01.000,211,10978367,12805,0,1753883520,12989.391085079995,80.03081676000147,53363.0018604 2025-07-30,13:52:02.000,211,10978310,12765,0,1753883521,12989.37761245999,80.03786589000083,53363.02282176 2025-07-30,13:52:03.000,211,10978320,13045,0,1753883522,12989.32372198,80.02376763000211,53363.00884752001 2025-07-30,13:52:04.000,211,10978288,13285,0,1753883523,12989.30351305,79.98852197999804,53362.994873280004 2025-07-30,13:52:05.000,211,10978319,12885,0,1753883524,12989.249622569994,79.93917807000253,53362.95993768001 2025-07-30,13:52:06.000,211,10978335,12805,0,1753883525,12989.25635887999,79.91803068000445,53362.97391192 2025-07-30,13:52:07.000,211,10978309,12685,0,1753883526,12989.249622569994,79.90393241999845,53362.9319892 2025-07-30,13:52:08.000,211,10978328,12685,0,1753883527,12989.27656780999,79.88983415999974,53362.95295056 2025-07-30,13:52:09.000,211,10978290,12925,0,1753883528,12989.229413639994,79.86868677000166,53362.90404072 2025-07-30,13:52:10.000,211,10978351,12765,0,1753883529,12989.188995779994,79.81934285999887,53362.86910512001 2025-07-30,13:52:11.000,211,10978312,12885,0,1753883530,12989.148577919994,79.79114634000143,53362.897053600005 2025-07-30,13:52:12.000,211,10978296,12925,0,1753883531,12989.155314229989,79.79114634000143,53362.88307936 2025-07-30,13:52:13.000,211,10978313,12925,0,1753883532,12989.135105299989,79.82639198999823,53362.87609224 2025-07-30,13:52:14.000,211,10978319,12725,0,1753883533,12989.081214819998,79.80524460000015,53362.862118 2025-07-30,13:52:15.000,211,10978325,13005,0,1753883534,12989.061005889998,79.78409721000207,53362.945963440005 2025-07-30,13:52:16.000,211,10978330,12685,0,1753883535,12989.054269579989,79.76999895000336,53362.79224680001 2025-07-30,13:52:17.000,211,10978386,13085,0,1753883536,12989.074478509989,79.72065504000057,53362.83416952 2025-07-30,13:52:18.000,211,10978316,12965,0,1753883537,12989.081214819998,79.75590069000464,53362.82019528001 2025-07-30,13:52:19.000,211,10978315,12805,0,1753883538,12989.061005889998,79.76999895000336,53362.75032408001 2025-07-30,13:52:20.000,211,10978364,13125,0,1753883539,12989.067742199994,79.81934285999887,53362.75032408001 2025-07-30,13:52:21.000,211,10978343,13085,0,1753883540,12989.067742199994,79.75590069000464,53362.78525968 2025-07-30,13:52:22.000,211,10978344,13005,0,1753883541,12989.094687439989,79.762949820004,53362.73634984 2025-07-30,13:52:23.000,211,10978318,12765,0,1753883542,12989.108160059994,79.78409721000207,53362.76429832 2025-07-30,13:52:24.000,211,10978341,12925,0,1753883543,12989.141841609999,79.83344112000486,53362.73634984 2025-07-30,13:52:25.000,211,10978300,12885,0,1753883544,12989.108160059994,79.82639198999823,53362.72237560001 2025-07-30,13:52:26.000,211,10978351,12765,0,1753883545,12988.993642789988,79.80524460000015,53362.70141424001 2025-07-30,13:52:27.000,211,10978351,13045,0,1753883546,12988.993642789988,79.748851559998,53362.64551728 2025-07-30,13:52:28.000,211,10978327,12765,0,1753883547,12989.074478509989,79.72770416999992,53362.64551728 2025-07-30,13:52:29.000,211,10978354,13125,0,1753883548,12989.17552315999,79.78409721000207,53362.63853016 2025-07-30,13:52:30.000,211,10978357,13005,0,1753883549,12989.155314229989,79.81934285999887,53362.65250440001 2025-07-30,13:52:31.000,211,10978372,12805,0,1753883550,12989.074478509989,79.84753938000358,53362.610581680005 2025-07-30,13:52:32.000,211,10978278,13005,0,1753883551,12988.959961239998,79.80524460000015,53362.56865896 2025-07-30,13:52:33.000,211,10978371,12845,0,1753883552,12989.000379099998,79.748851559998,53362.58962032 2025-07-30,13:52:34.000,211,10978368,13045,0,1753883553,12989.121632679999,79.81934285999887,53362.62455592001 2025-07-30,13:52:35.000,211,10978300,12925,0,1753883554,12989.17552315999,79.81934285999887,53362.55468472001 2025-07-30,13:52:36.000,211,10978341,13045,0,1753883555,12989.121632679999,79.79819547000079,53362.52673624 2025-07-30,13:52:37.000,211,10978346,12885,0,1753883556,12988.980170169998,79.78409721000207,53362.491800640004 2025-07-30,13:52:38.000,211,10978348,12965,0,1753883557,12988.919543379998,79.748851559998,53362.52673624 2025-07-30,13:52:39.000,211,10978326,12805,0,1753883558,12989.000379099998,79.69245852000313,53362.47083928 2025-07-30,13:52:40.000,211,10978346,12965,0,1753883559,12989.114896369989,79.67836026000441,53362.48481352001 2025-07-30,13:52:41.000,211,10978324,12725,0,1753883560,12989.108160059994,79.67836026000441,53362.463852160006 2025-07-30,13:52:42.000,211,10978347,12845,0,1753883561,12988.980170169998,79.68540939000377,53362.442890800005 2025-07-30,13:52:43.000,211,10978332,12725,0,1753883562,12988.919543379998,79.65721286999906,53362.42192944 2025-07-30,13:52:44.000,211,10978311,13165,0,1753883563,12988.892598140003,79.62196722000226,53362.393980960005 2025-07-30,13:52:45.000,211,10978364,12845,0,1753883564,12988.993642789988,79.57262330999947,53362.42192944 2025-07-30,13:52:46.000,211,10978332,12845,0,1753883565,12989.040796959998,79.5514759200014,53362.35904536 2025-07-30,13:52:47.000,211,10978357,12765,0,1753883566,12989.020588029998,79.53737766000268,53362.3730196 2025-07-30,13:52:48.000,211,10978317,12965,0,1753883567,12988.892598140003,79.56557418000011,53362.33109688 2025-07-30,13:52:49.000,211,10978339,12645,0,1753883568,12988.831971350002,79.57967243999883,53362.33808400001 2025-07-30,13:52:50.000,211,10978349,12965,0,1753883569,12988.838707659997,79.57967243999883,53362.33808400001 2025-07-30,13:52:51.000,211,10978358,12845,0,1753883570,12988.865652899993,79.5162302700046,53362.33808400001 2025-07-30,13:52:52.000,211,10978355,13085,0,1753883571,12988.838707659997,79.49508287999925,53362.31013552 2025-07-30,13:52:53.000,211,10978375,12925,0,1753883572,12988.845443969993,79.45983723000245,53362.296161280006 2025-07-30,13:52:54.000,211,10978329,12885,0,1753883573,12988.791553490002,79.5162302700046,53362.31712264001 2025-07-30,13:52:55.000,211,10978383,12965,0,1753883574,12988.629882050001,79.54442679000203,53362.26821280001 2025-07-30,13:52:56.000,211,10978410,12965,0,1753883575,12988.508628470001,79.5162302700046,53362.26821280001 2025-07-30,13:52:57.000,211,10978326,12765,0,1753883576,12988.501892159991,79.44573897000373,53362.226290080005 2025-07-30,13:52:58.000,211,10978353,13125,0,1753883577,12988.528837400001,79.43868984000437,53362.226290080005 2025-07-30,13:52:59.000,211,10978365,12965,0,1753883578,12988.46821061,79.45278810000309,53362.14943176001 2025-07-30,13:53:00.000,211,10978395,12965,0,1753883579,12988.34695703,79.50918113999796,53362.21930296001 2025-07-30,13:53:01.000,211,10978332,12885,0,1753883580,12988.22570345,79.5021320099986,53362.14244464 2025-07-30,13:53:02.000,211,10978379,12765,0,1753883581,12988.1246588,79.5162302700046,53362.163406 2025-07-30,13:53:03.000,211,10978351,13045,0,1753883582,12988.15834034999,79.45278810000309,53362.107509040005 2025-07-30,13:53:04.000,211,10978400,12925,0,1753883583,12988.09771355999,79.45983723000245,53362.07257344 2025-07-30,13:53:05.000,211,10978335,13245,0,1753883584,12988.070768319994,79.46688636000181,53362.07257344 2025-07-30,13:53:06.000,211,10978383,13085,0,1753883585,12987.902360569999,79.52327940000396,53362.0236636 2025-07-30,13:53:07.000,211,10978357,13005,0,1753883586,12987.841733779998,79.53737766000268,53361.98174088001 2025-07-30,13:53:08.000,211,10978361,12885,0,1753883587,12987.754161749988,79.50918113999796,53361.960779520006 2025-07-30,13:53:09.000,211,10978341,12885,0,1753883588,12987.727216509993,79.43868984000437,53361.96776664 2025-07-30,13:53:10.000,211,10978330,12565,0,1753883589,12987.659853409998,79.43868984000437,53361.92584392 2025-07-30,13:53:11.000,211,10978346,12725,0,1753883590,12987.592490310002,79.46688636000181,53361.83501136001 2025-07-30,13:53:12.000,211,10978354,12965,0,1753883591,12987.565545069992,79.5021320099986,53361.82802424 2025-07-30,13:53:13.000,211,10978314,12805,0,1753883592,12987.471236730002,79.48098462000053,53361.82802424 2025-07-30,13:53:14.000,211,10978375,13005,0,1753883593,12987.383664699992,79.45983723000245,53361.7791144 2025-07-30,13:53:15.000,211,10978351,13005,0,1753883594,12987.329774220001,79.41049331999966,53361.76514016001 2025-07-30,13:53:16.000,211,10978370,12685,0,1753883595,12987.242202189991,79.42459157999838,53361.7092432 2025-07-30,13:53:17.000,211,10978377,12885,0,1753883596,12987.195048019996,79.47393549000117,53361.639372 2025-07-30,13:53:18.000,211,10978362,13045,0,1753883597,12987.14789385,79.5162302700046,53361.66732048001 2025-07-30,13:53:19.000,211,10978347,12925,0,1753883598,12987.08053074999,79.5514759200014,53361.625397760006 2025-07-30,13:53:20.000,211,10978389,12925,0,1753883599,12986.95927716999,79.55852505000075,53361.604436400004 2025-07-30,13:53:21.000,211,10978339,13005,0,1753883600,12986.82455097,79.52327940000396,53361.49264248 2025-07-30,13:53:22.000,211,10978316,13005,0,1753883601,12986.736978939989,79.52327940000396,53361.44373264 2025-07-30,13:53:23.000,211,10978362,13045,0,1753883602,12986.662879529998,79.54442679000203,53361.47168112 2025-07-30,13:53:24.000,211,10978338,12685,0,1753883603,12986.75718786999,79.62901635000162,53361.45071976001 2025-07-30,13:53:25.000,211,10978352,12885,0,1753883604,12986.703297389999,79.67836026000441,53361.436745520004 2025-07-30,13:53:26.000,211,10978339,12925,0,1753883605,12986.575307499988,79.63606548000098,53361.387835680005 2025-07-30,13:53:27.000,211,10978375,13085,0,1753883606,12986.447317609993,79.60786896000354,53361.338925840006 2025-07-30,13:53:28.000,211,10978328,12845,0,1753883607,12986.413636060002,79.58672156999819,53361.33193872001 2025-07-30,13:53:29.000,211,10978343,12805,0,1753883608,12986.460790229998,79.65721286999906,53361.30399024 2025-07-30,13:53:30.000,211,10978386,13045,0,1753883609,12986.487735469993,79.7136059100012,53361.27604176 2025-07-30,13:53:31.000,211,10978364,12805,0,1753883610,12986.440581299998,79.72770416999992,53361.24110616001 2025-07-30,13:53:32.000,211,10978337,13005,0,1753883611,12986.359745579997,79.75590069000464,53361.27604176 2025-07-30,13:53:33.000,211,10978358,12885,0,1753883612,12986.326064029992,79.69950765000249,53361.21315768001 2025-07-30,13:53:34.000,211,10978385,12965,0,1753883613,12986.400163439997,79.7136059100012,53361.122325120006 2025-07-30,13:53:35.000,211,10978373,12925,0,1753883614,12986.480999159998,79.69245852000313,53361.13629936 2025-07-30,13:53:36.000,211,10978342,13005,0,1753883615,12986.602252739998,79.762949820004,53361.12931224 2025-07-30,13:53:37.000,211,10978342,12805,0,1753883616,12986.514680709988,79.77704808000271,53361.10835088 2025-07-30,13:53:38.000,211,10978331,12885,0,1753883617,12986.514680709988,79.762949820004,53361.04546680001 2025-07-30,13:53:39.000,211,10978341,13045,0,1753883618,12986.528153329993,79.72770416999992,53361.03149256 2025-07-30,13:53:40.000,211,10978369,12965,0,1753883619,12986.608989049993,79.69950765000249,53361.03149256 2025-07-30,13:53:41.000,211,10978312,13125,0,1753883620,12986.662879529998,79.74180242999864,53361.03847968 2025-07-30,13:53:42.000,211,10978374,12965,0,1753883621,12986.683088459999,79.79819547000079,53361.02450544001 2025-07-30,13:53:43.000,211,10978355,12845,0,1753883622,12986.629197979993,79.81934285999887,53360.97559560001 2025-07-30,13:53:44.000,211,10978381,12965,0,1753883623,12986.622461669998,79.83344112000486,53361.0105312 2025-07-30,13:53:45.000,211,10978335,12765,0,1753883624,12986.716770009989,79.82639198999823,53360.94764712001 2025-07-30,13:53:46.000,211,10978358,12965,0,1753883625,12986.83802358999,79.88278503000038,53360.94764712001 2025-07-30,13:53:47.000,211,10978355,12925,0,1753883626,12986.952540859995,79.92507981000381,53360.982582720004 2025-07-30,13:53:48.000,211,10978353,12965,0,1753883627,12986.91885930999,79.94622720000189,53360.94066 2025-07-30,13:53:49.000,211,10978375,12845,0,1753883628,12986.94580455,79.94622720000189,53360.97559560001 2025-07-30,13:53:50.000,211,10978314,13045,0,1753883629,12986.992958719995,79.93917807000253,53360.91969864 2025-07-30,13:53:51.000,211,10978332,12805,0,1753883630,12987.094003369995,79.9603254600006,53360.96162136 2025-07-30,13:53:52.000,211,10978321,12845,0,1753883631,12987.16810278,79.98147284999868,53360.96162136 2025-07-30,13:53:53.000,211,10978373,13005,0,1753883632,12987.16810278,79.98147284999868,53360.94764712001 2025-07-30,13:53:54.000,211,10978321,13125,0,1753883633,12987.14115753999,79.95327633000124,53360.954634240006 2025-07-30,13:53:55.000,211,10978363,12605,0,1753883634,12987.174839089996,79.90393241999845,53360.97559560001 2025-07-30,13:53:56.000,211,10978359,12965,0,1753883635,12987.329774220001,79.88983415999974,53361.003544080006 2025-07-30,13:53:57.000,211,10978378,13005,0,1753883636,12987.390401010001,79.8616376400023,53361.01751832 2025-07-30,13:53:58.000,211,10978318,12805,0,1753883637,12987.491445660002,79.88278503000038,53361.03847968 2025-07-30,13:53:59.000,211,10978369,12965,0,1753883638,12987.471236730002,79.86868677000166,53361.04546680001 2025-07-30,13:54:00.000,211,10978346,12885,0,1753883639,12987.538599829997,79.88278503000038,53361.07341528001 2025-07-30,13:54:01.000,211,10978329,12805,0,1753883640,12987.612699240002,79.84049025000422,53361.02450544001 2025-07-30,13:54:02.000,211,10978351,12965,0,1753883641,12987.653117100002,79.8968832899991,53361.06642816 2025-07-30,13:54:03.000,211,10978328,12765,0,1753883642,12987.713743889988,79.88983415999974,53361.06642816 2025-07-30,13:54:04.000,211,10978352,12885,0,1753883643,12987.707007579993,79.8968832899991,53361.101363760004 2025-07-30,13:54:05.000,211,10978336,12965,0,1753883644,12987.801315919998,79.96737458999996,53361.10835088 2025-07-30,13:54:06.000,211,10978360,12765,0,1753883645,12987.841733779998,79.9603254600006,53361.10835088 2025-07-30,13:54:07.000,211,10978338,13045,0,1753883646,12987.909096879994,79.98852197999804,53361.05944104 2025-07-30,13:54:08.000,211,10978346,13085,0,1753883647,12987.949514739994,79.98852197999804,53361.14328648001 2025-07-30,13:54:09.000,211,10978323,13125,0,1753883648,12987.983196289999,79.98147284999868,53361.16424784001 2025-07-30,13:54:10.000,211,10978322,12965,0,1753883649,12988.030350459994,79.9603254600006,53361.19219632001 2025-07-30,13:54:11.000,211,10978336,12525,0,1753883650,12988.06403201,80.0096693700034,53361.20617056 2025-07-30,13:54:32.000,211,10978403,12725,0,1753883671,12989.182259469999,80.69343497999944,53361.21315768001 2025-07-30,13:54:33.000,211,10978346,12885,0,1753883672,12989.33719459999,80.84146671000053,53361.14328648001 2025-07-30,13:54:34.000,211,10978324,13125,0,1753883673,12989.707691650001,80.89081062000332,53361.38084856001 2025-07-30,13:54:35.000,211,10978340,13165,0,1753883674,12989.923253569992,80.98949844000163,53361.21315768001 2025-07-30,13:54:36.000,211,10978296,12805,0,1753883675,12990.287014309994,81.0106458299997,53360.97559560001 2025-07-30,13:54:37.000,211,10978310,12965,0,1753883676,12990.812446489996,80.92605627000012,53360.87777592001 2025-07-30,13:54:38.000,211,10978338,12845,0,1753883677,12991.223361399992,80.67228759000136,53360.84284032 2025-07-30,13:54:39.000,211,10978329,13125,0,1753883678,12991.438923319998,80.24933979000343,53360.72405928 2025-07-30,13:54:40.000,211,10978351,12765,0,1753883679,12991.371560219988,79.87573590000102,53360.85681456001 2025-07-30,13:54:41.000,211,10978331,13045,0,1753883680,12991.176207229997,79.59377070000482,53361.003544080006 2025-07-30,13:54:42.000,211,10978377,12845,0,1753883681,12990.72487446,79.57967243999883,53360.91969864 2025-07-30,13:54:43.000,211,10978322,13045,0,1753883682,12990.51604884999,79.56557418000011,53361.08738952 2025-07-30,13:54:44.000,211,10978351,12885,0,1753883683,12990.421740509999,79.58672156999819,53361.317964480004 2025-07-30,13:54:45.000,211,10978341,13005,0,1753883684,12990.293750619989,79.60081983000418,53361.47866824001 2025-07-30,13:54:46.000,211,10978374,12965,0,1753883685,12990.320695859999,79.64311461000034,53361.54853944001 2025-07-30,13:54:47.000,211,10978355,12765,0,1753883686,12990.354377409989,79.762949820004,53361.73020456 2025-07-30,13:54:48.000,211,10978341,12885,0,1753883687,12990.367850029994,79.81934285999887,53361.793088640006 2025-07-30,13:54:49.000,211,10978347,13165,0,1753883688,12990.340904789999,79.80524460000015,53361.86994696 2025-07-30,13:54:50.000,211,10978343,12845,0,1753883689,12990.300486929998,79.81229372999951,53361.9188568 2025-07-30,13:54:51.000,211,10978330,12605,0,1753883690,12990.287014309994,79.84753938000358,53361.96776664 2025-07-30,13:54:52.000,211,10978348,13205,0,1753883691,12990.300486929998,79.92507981000381,53362.0236636 2025-07-30,13:54:53.000,211,10978292,12925,0,1753883692,12990.327432169994,79.91098154999781,53362.10052192001 2025-07-30,13:54:54.000,211,10978329,13045,0,1753883693,12990.320695859999,79.8968832899991,53362.08654768 2025-07-30,13:54:55.000,211,10978393,12965,0,1753883694,12990.347641099994,79.86868677000166,53362.08654768 2025-07-30,13:54:56.000,211,10978362,12765,0,1753883695,12990.428476819994,79.88983415999974,53362.156418880004 2025-07-30,13:54:57.000,211,10978370,12965,0,1753883696,12990.50257623,79.92507981000381,53362.24026432 2025-07-30,13:54:58.000,211,10978380,13045,0,1753883697,12990.468894679994,79.94622720000189,53362.25423856 2025-07-30,13:54:59.000,211,10978330,12805,0,1753883698,12990.43521312999,79.86868677000166,53362.296161280006 2025-07-30,13:55:00.000,211,10978348,12885,0,1753883699,12990.428476819994,79.79819547000079,53362.25423856 2025-07-30,13:55:01.000,211,10978334,12805,0,1753883700,12990.50257623,79.79819547000079,53362.226290080005 2025-07-30,13:55:02.000,211,10978314,13125,0,1753883701,12990.53625777999,79.81229372999951,53362.24725144001 2025-07-30,13:55:03.000,211,10978371,12645,0,1753883702,12990.58341195,79.79819547000079,53362.275199920005 2025-07-30,13:55:04.000,211,10978324,12885,0,1753883703,12990.57667563999,79.76999895000336,53362.24725144001 2025-07-30,13:55:05.000,211,10978334,12885,0,1753883704,12990.54299409,79.72065504000057,53362.33808400001 2025-07-30,13:55:06.000,211,10978323,12925,0,1753883705,12990.56320302,79.66426199999842,53362.345071120006 2025-07-30,13:55:07.000,211,10978343,13005,0,1753883706,12990.70466553,79.6149180900029,53362.38699384001 2025-07-30,13:55:08.000,211,10978379,13005,0,1753883707,12990.70466553,79.65721286999906,53362.38699384001 2025-07-30,13:55:09.000,211,10978385,13005,0,1753883708,12990.691192909995,79.57967243999883,53362.463852160006 2025-07-30,13:55:10.000,211,10978331,12805,0,1753883709,12990.64403874,79.49508287999925,53362.41494232001 2025-07-30,13:55:11.000,211,10978391,13005,0,1753883710,12990.67772028999,79.46688636000181,53362.442890800005 2025-07-30,13:55:12.000,211,10978318,12965,0,1753883711,12990.772028629995,79.45278810000309,53362.43590368001 2025-07-30,13:55:13.000,211,10978307,12925,0,1753883712,12990.78550125,79.43164070999774,53362.47083928 2025-07-30,13:55:14.000,211,10978329,12605,0,1753883713,12990.74508339,79.38934593000158,53362.50577488001 2025-07-30,13:55:15.000,211,10978330,12885,0,1753883714,12990.691192909995,79.33295288999943,53362.55468472001 2025-07-30,13:55:16.000,211,10978352,12965,0,1753883715,12990.71813814999,79.27655985000456,53362.56865896 2025-07-30,13:55:17.000,211,10978343,12805,0,1753883716,12990.76529232,79.26246158999857,53362.610581680005 2025-07-30,13:55:18.000,211,10978351,13125,0,1753883717,12990.76529232,79.26246158999857,53362.610581680005 2025-07-30,13:55:19.000,211,10978355,13085,0,1753883718,12990.70466553,79.29065811000328,53362.69442712 2025-07-30,13:55:20.000,211,10978346,13005,0,1753883719,12990.711401839995,79.26951071999792,53362.659491520004 2025-07-30,13:55:21.000,211,10978345,13085,0,1753883720,12990.74508339,79.21311768000305,53362.70141424001 2025-07-30,13:55:22.000,211,10978382,12885,0,1753883721,12990.76529232,79.19901942000433,53362.778272560005 2025-07-30,13:55:23.000,211,10978365,12965,0,1753883722,12990.73834707999,79.18492115999834,53362.78525968 2025-07-30,13:55:24.000,211,10978377,12965,0,1753883723,12990.670983979995,79.22721594000177,53362.78525968 2025-07-30,13:55:25.000,211,10978346,12885,0,1753883724,12990.60362088,79.22016681000241,53362.78525968 2025-07-30,13:55:26.000,211,10978333,13125,0,1753883725,12990.60362088,79.21311768000305,53362.76429832 2025-07-30,13:55:27.000,211,10978348,12805,0,1753883726,12990.650775049995,79.14967551000154,53362.79224680001 2025-07-30,13:55:28.000,211,10978376,13165,0,1753883727,12990.65751135999,79.10738072999811,53362.729362720005 2025-07-30,13:55:29.000,211,10978308,13085,0,1753883728,12990.62382981,79.17787202999898,53362.70840136 2025-07-30,13:55:30.000,211,10978363,12805,0,1753883729,12990.61709349999,79.20606855000369,53362.66647864 2025-07-30,13:55:31.000,211,10978307,13205,0,1753883730,12990.52278516,79.19901942000433,53362.7573112 2025-07-30,13:55:32.000,211,10978320,12925,0,1753883731,12990.47563098999,79.18492115999834,53362.79923392001 2025-07-30,13:55:33.000,211,10978370,12765,0,1753883732,12990.468894679994,79.12852812000347,53362.84115664001 2025-07-30,13:55:34.000,211,10978331,12965,0,1753883733,12990.49583991999,79.08623334000004,53362.84115664001 2025-07-30,13:55:35.000,211,10978320,12925,0,1753883734,12990.49583991999,79.10738072999811,53362.729362720005 2025-07-30,13:55:36.000,211,10978307,12925,0,1753883735,12990.41500419999,79.1214789900041,53362.75032408001 2025-07-30,13:55:37.000,211,10978359,12965,0,1753883736,12990.280277999998,79.14262638000218,53362.85513088 2025-07-30,13:55:38.000,211,10978356,13125,0,1753883737,12990.199442279998,79.10033159999875,53362.81320816 2025-07-30,13:55:39.000,211,10978346,13005,0,1753883738,12990.125342869993,79.0580368200026,53362.79224680001 2025-07-30,13:55:40.000,211,10978354,12965,0,1753883739,12990.199442279998,79.07918421000068,53362.83416952 2025-07-30,13:55:41.000,211,10978330,12725,0,1753883740,12990.212914899988,79.07213508000132,53362.778272560005 2025-07-30,13:55:42.000,211,10978318,13165,0,1753883741,12990.138815489998,79.16377377000026,53362.72237560001 2025-07-30,13:55:43.000,211,10978325,12885,0,1753883742,12990.017561909997,79.18492115999834,53362.680452880006 2025-07-30,13:55:44.000,211,10978390,12765,0,1753883743,12989.876099399997,79.16377377000026,53362.76429832 2025-07-30,13:55:45.000,211,10978351,12685,0,1753883744,12989.788527370001,79.1214789900041,53362.77128544001 2025-07-30,13:55:46.000,211,10978321,12965,0,1753883745,12989.801999989992,79.10738072999811,53362.827182400004 2025-07-30,13:55:47.000,211,10978380,12805,0,1753883746,12989.788527370001,79.1567246400009,53362.7573112 2025-07-30,13:55:48.000,211,10978330,12965,0,1753883747,12989.795263679996,79.21311768000305,53362.79224680001 2025-07-30,13:55:49.000,211,10978330,12965,0,1753883748,12989.66727379,79.24836332999985,53362.79224680001 2025-07-30,13:55:50.000,211,10978339,12965,0,1753883749,12989.55949282999,79.23426507000113,53362.81320816 2025-07-30,13:55:51.000,211,10978362,12965,0,1753883750,12989.47865710999,79.24131420000049,53362.848143760006 2025-07-30,13:55:52.000,211,10978321,12925,0,1753883751,12989.471920799995,79.20606855000369,53362.84115664001 2025-07-30,13:55:53.000,211,10978331,12845,0,1753883752,12989.52581128,79.19901942000433,53362.78525968 2025-07-30,13:55:54.000,211,10978328,13085,0,1753883753,12989.552756519995,79.22721594000177,53362.78525968 2025-07-30,13:55:55.000,211,10978349,12925,0,1753883754,12989.47865710999,79.26246158999857,53362.81320816 2025-07-30,13:55:56.000,211,10978356,12845,0,1753883755,12989.350667219995,79.24836332999985,53362.76429832 2025-07-30,13:55:57.000,211,10978375,12885,0,1753883756,12989.29677673999,79.22721594000177,53362.778272560005 2025-07-30,13:55:58.000,211,10978360,12765,0,1753883757,12989.27656780999,79.18492115999834,53362.72237560001 2025-07-30,13:55:59.000,211,10978323,12845,0,1753883758,12989.33719459999,79.22721594000177,53362.7573112 2025-07-30,13:56:00.000,211,10978352,12965,0,1753883759,12989.391085079995,79.27655985000456,53362.84115664001 2025-07-30,13:56:01.000,211,10978320,13085,0,1753883760,12989.36413984,79.29770724000264,53362.81320816 2025-07-30,13:56:02.000,211,10978324,12925,0,1753883761,12989.188995779994,79.34000201999879,53362.78525968 2025-07-30,13:56:03.000,211,10978362,12685,0,1753883762,12989.067742199994,79.34705114999815,53362.82019528001 2025-07-30,13:56:04.000,211,10978329,12765,0,1753883763,12989.007115409993,79.4034441900003,53362.778272560005 2025-07-30,13:56:05.000,211,10978338,13165,0,1753883764,12988.993642789988,79.41049331999966,53362.778272560005 2025-07-30,13:56:06.000,211,10978312,13045,0,1753883765,12989.013851719988,79.43868984000437,53362.79224680001 2025-07-30,13:56:07.000,211,10978366,12765,0,1753883766,12989.027324339993,79.45278810000309,53362.7573112 2025-07-30,13:56:08.000,211,10978365,12765,0,1753883767,12988.912807070003,79.45983723000245,53362.778272560005 2025-07-30,13:56:09.000,211,10978335,13045,0,1753883768,12988.818498729997,79.52327940000396,53362.82019528001 2025-07-30,13:56:10.000,211,10978293,13045,0,1753883769,12988.670299910002,79.5514759200014,53362.79923392001 2025-07-30,13:56:11.000,211,10978360,12925,0,1753883770,12988.609673120001,79.55852505000075,53362.74333696 2025-07-30,13:56:12.000,211,10978330,12925,0,1753883771,12988.575991569996,79.5514759200014,53362.74333696 2025-07-30,13:56:13.000,211,10978327,12925,0,1753883772,12988.589464190001,79.53032853000332,53362.78525968 2025-07-30,13:56:14.000,211,10978340,12765,0,1753883773,12988.528837400001,79.55852505000075,53362.729362720005 2025-07-30,13:56:15.000,211,10978309,13125,0,1753883774,12988.38737489,79.55852505000075,53362.75032408001 2025-07-30,13:56:16.000,211,10978298,13045,0,1753883775,12988.24591238,79.55852505000075,53362.68744 2025-07-30,13:56:17.000,211,10978363,13165,0,1753883776,12988.19875820999,79.54442679000203,53362.73634984 2025-07-30,13:56:18.000,211,10978361,12885,0,1753883777,12988.171812969995,79.53032853000332,53362.76429832 2025-07-30,13:56:19.000,211,10978276,12685,0,1753883778,12988.111186179995,79.50918113999796,53362.66647864 2025-07-30,13:56:20.000,211,10978293,12765,0,1753883779,12988.050559389994,79.55852505000075,53362.67346576001 2025-07-30,13:56:21.000,211,10978340,12925,0,1753883780,12987.969723669994,79.5162302700046,53362.66647864 2025-07-30,13:56:22.000,211,10978289,12925,0,1753883781,12987.915833189989,79.50918113999796,53362.66647864 2025-07-30,13:56:23.000,211,10978303,12845,0,1753883782,12987.834997469989,79.50918113999796,53362.57564608 2025-07-30,13:56:24.000,211,10978327,13125,0,1753883783,12987.767634369993,79.48803374999989,53362.56865896 2025-07-30,13:56:25.000,211,10978285,12885,0,1753883784,12987.680062339998,79.48098462000053,53362.58962032 2025-07-30,13:56:26.000,211,10978317,12965,0,1753883785,12987.646380789993,79.45983723000245,53362.65250440001 2025-07-30,13:56:27.000,211,10978327,12965,0,1753883786,12987.673326030002,79.41754244999902,53362.56865896 2025-07-30,13:56:28.000,211,10978329,13045,0,1753883787,12987.653117100002,79.46688636000181,53362.55468472001 2025-07-30,13:56:29.000,211,10978293,12965,0,1753883788,12987.579017689997,79.48803374999989,53362.54071048 2025-07-30,13:56:30.000,211,10978298,12845,0,1753883789,12987.430818870002,79.49508287999925,53362.56865896 2025-07-30,13:56:31.000,211,10978310,12925,0,1753883790,12987.282620049991,79.48098462000053,53362.512762000006 2025-07-30,13:56:32.000,211,10978334,12925,0,1753883791,12987.262411119991,79.43868984000437,53362.50577488001 2025-07-30,13:56:33.000,211,10978297,12525,0,1753883792,12987.323037909991,79.41754244999902,53362.491800640004 2025-07-30,13:56:34.000,211,10978319,12925,0,1753883793,12987.343246839991,79.44573897000373,53362.51974912 2025-07-30,13:56:35.000,211,10978331,12925,0,1753883794,12987.242202189991,79.48803374999989,53362.48481352001 2025-07-30,13:56:36.000,211,10978301,12885,0,1753883795,12987.10073967999,79.53737766000268,53362.463852160006 2025-07-30,13:56:37.000,211,10978289,12925,0,1753883796,12986.94580455,79.52327940000396,53362.43590368001 2025-07-30,13:56:38.000,211,10978292,12965,0,1753883797,12986.891914069995,79.49508287999925,53362.48481352001 2025-07-30,13:56:39.000,211,10978288,12965,0,1753883798,12986.912122999995,79.54442679000203,53362.41494232001 2025-07-30,13:56:40.000,211,10978272,13205,0,1753883799,12986.86496883,79.55852505000075,53362.4778264 2025-07-30,13:56:41.000,211,10978301,12965,0,1753883800,12986.790869419994,79.57262330999947,53362.41494232001 2025-07-30,13:56:42.000,211,10978306,12885,0,1753883801,12986.703297389999,79.58672156999819,53362.35205824 2025-07-30,13:56:43.000,211,10978303,13125,0,1753883802,12986.629197979993,79.60081983000418,53362.3730196 2025-07-30,13:56:44.000,211,10978318,13005,0,1753883803,12986.582043809998,79.63606548000098,53362.324109760004 2025-07-30,13:56:45.000,211,10978293,13005,0,1753883804,12986.548362259993,79.63606548000098,53362.19135448 2025-07-30,13:56:46.000,211,10978310,12845,0,1753883805,12986.514680709988,79.60786896000354,53362.20532872 2025-07-30,13:56:47.000,211,10978299,13085,0,1753883806,12986.501208089998,79.56557418000011,53362.3031484 2025-07-30,13:56:48.000,211,10978307,12845,0,1753883807,12986.514680709988,79.6149180900029,53362.25423856 2025-07-30,13:56:49.000,211,10978297,12965,0,1753883808,12986.447317609993,79.63606548000098,53362.26122568 2025-07-30,13:56:50.000,211,10978300,12805,0,1753883809,12986.420372369997,79.7136059100012,53362.2332772 2025-07-30,13:56:51.000,211,10978286,12805,0,1753883810,12986.393427130002,79.69245852000313,53362.19834160001 2025-07-30,13:56:52.000,211,10978296,13125,0,1753883811,12986.366481889992,79.62901635000162,53362.12148328001 2025-07-30,13:56:53.000,211,10978253,13085,0,1753883812,12986.467526539993,79.60786896000354,53362.17039312001 2025-07-30,13:56:54.000,211,10978305,12965,0,1753883813,12986.420372369997,79.59377070000482,53362.12148328001 2025-07-30,13:56:55.000,211,10978311,12765,0,1753883814,12986.393427130002,79.6501637399997,53362.12148328001 2025-07-30,13:56:56.000,211,10978258,12845,0,1753883815,12986.386690819993,79.66426199999842,53362.06558632 2025-07-30,13:56:57.000,211,10978356,13005,0,1753883816,12986.319327719997,79.60786896000354,53362.05161208001 2025-07-30,13:56:58.000,211,10978271,12925,0,1753883817,12986.326064029992,79.62196722000226,53362.03065072001 2025-07-30,13:56:59.000,211,10978275,12765,0,1753883818,12986.346272959992,79.67131112999778,53362.06558632 2025-07-30,13:57:00.000,211,10978253,12605,0,1753883819,12986.386690819993,79.72065504000057,53361.99571512 2025-07-30,13:57:01.000,211,10978266,13285,0,1753883820,12986.366481889992,79.77704808000271,53362.009689360006 2025-07-30,13:57:02.000,211,10978284,12965,0,1753883821,12986.285646169992,79.80524460000015,53362.0236636 2025-07-30,13:57:03.000,211,10978317,12925,0,1753883822,12986.258700929997,79.80524460000015,53361.960779520006 2025-07-30,13:57:04.000,211,10978294,12925,0,1753883823,12986.225019379992,79.81229372999951,53361.91186968001 2025-07-30,13:57:05.000,211,10978286,12605,0,1753883824,12986.292382480002,79.87573590000102,53361.95379240001 2025-07-30,13:57:06.000,211,10978283,13085,0,1753883825,12986.332800340002,79.87573590000102,53361.9188568 2025-07-30,13:57:07.000,211,10978267,12765,0,1753883826,12986.353009270002,79.92507981000381,53361.94680528 2025-07-30,13:57:08.000,211,10978284,13205,0,1753883827,12986.285646169992,79.99557111000468,53361.89789544 2025-07-30,13:57:09.000,211,10978315,12925,0,1753883828,12986.225019379992,80.03081676000147,53361.89789544 2025-07-30,13:57:10.000,211,10978315,12885,0,1753883829,12986.191337830001,80.02376763000211,53361.86295984001 2025-07-30,13:57:11.000,211,10978289,12925,0,1753883830,12986.191337830001,80.00262024000403,53361.91186968001 2025-07-30,13:57:12.000,211,10978311,13085,0,1753883831,12986.299118789997,80.00262024000403,53361.87693408 2025-07-30,13:57:13.000,211,10978282,12925,0,1753883832,12986.373218200002,80.06606240999827,53361.88392120001 2025-07-30,13:57:14.000,211,10978275,12725,0,1753883833,12986.326064029992,80.0731115400049,53361.87693408 2025-07-30,13:57:15.000,211,10978276,13005,0,1753883834,12986.292382480002,80.06606240999827,53361.83501136001 2025-07-30,13:57:16.000,211,10978285,12965,0,1753883835,12986.292382480002,80.08720980000362,53361.8489856 2025-07-30,13:57:17.000,211,10978286,12765,0,1753883836,12986.386690819993,80.06606240999827,53361.87693408 2025-07-30,13:57:18.000,211,10978294,12885,0,1753883837,12986.454053920002,80.11540632000106,53361.83501136001 2025-07-30,13:57:19.000,211,10978261,12805,0,1753883838,12986.420372369997,80.19294675000128,53361.86994696 2025-07-30,13:57:20.000,211,10978290,12725,0,1753883839,12986.353009270002,80.17884849000257,53361.81405000001 2025-07-30,13:57:21.000,211,10978276,12925,0,1753883840,12986.346272959992,80.15065196999785,53361.85597272 2025-07-30,13:57:22.000,211,10978267,12725,0,1753883841,12986.379954509997,80.13655370999913,53361.81405000001 2025-07-30,13:57:23.000,211,10978279,12885,0,1753883842,12986.534889639988,80.1717993600032,53361.80706288 2025-07-30,13:57:24.000,211,10978257,12925,0,1753883843,12986.561834879998,80.19294675000128,53361.80007576 2025-07-30,13:57:25.000,211,10978277,13125,0,1753883844,12986.534889639988,80.19999588000064,53361.8489856 2025-07-30,13:57:26.000,211,10978317,12965,0,1753883845,12986.501208089998,80.21409413999936,53361.85597272 2025-07-30,13:57:27.000,211,10978307,12885,0,1753883846,12986.507944399993,80.22114326999872,53361.92584392 2025-07-30,13:57:28.000,211,10978278,12965,0,1753883847,12986.480999159998,80.22114326999872,53361.93283104001 2025-07-30,13:57:29.000,211,10978251,13005,0,1753883848,12986.460790229998,80.1717993600032,53361.890908320005 2025-07-30,13:57:30.000,211,10978282,12885,0,1753883849,12986.480999159998,80.11540632000106,53361.85597272 2025-07-30,13:57:31.000,211,10978255,13125,0,1753883850,12986.588780119993,80.10130806000234,53361.86295984001 2025-07-30,13:57:32.000,211,10978232,13045,0,1753883851,12986.635934289989,80.10130806000234,53361.92584392 2025-07-30,13:57:33.000,211,10978271,12685,0,1753883852,12986.615725359989,80.17884849000257,53361.88392120001 2025-07-30,13:57:34.000,211,10978293,12725,0,1753883853,12986.575307499988,80.19294675000128,53361.90488256 2025-07-30,13:57:35.000,211,10978267,12845,0,1753883854,12986.494471780003,80.20704501,53361.89789544 2025-07-30,13:57:36.000,211,10978257,12845,0,1753883855,12986.501208089998,80.1717993600032,53361.92584392 2025-07-30,13:57:37.000,211,10978243,12845,0,1753883856,12986.494471780003,80.23524153000471,53361.83501136001 2025-07-30,13:57:38.000,211,10978265,12965,0,1753883857,12986.474262850003,80.23524153000471,53361.890908320005 2025-07-30,13:57:39.000,211,10978299,12965,0,1753883858,12986.427108679993,80.24933979000343,53361.939818160005 2025-07-30,13:57:40.000,211,10978295,13045,0,1753883859,12986.359745579997,80.19294675000128,53361.85597272 2025-07-30,13:57:41.000,211,10978266,12845,0,1753883860,12986.359745579997,80.19294675000128,53361.93283104001 2025-07-30,13:57:42.000,211,10978283,12925,0,1753883861,12986.326064029992,80.22114326999872,53361.93283104001 2025-07-30,13:57:43.000,211,10978295,12925,0,1753883862,12986.278909859997,80.24229066000407,53361.89789544 2025-07-30,13:57:44.000,211,10978271,12965,0,1753883863,12986.218283069997,80.28458544000023,53361.91186968001 2025-07-30,13:57:45.000,211,10978226,12965,0,1753883864,12986.130711040001,80.27048718000151,53361.890908320005 2025-07-30,13:57:46.000,211,10978269,13125,0,1753883865,12986.063347939991,80.25638892000279,53361.92584392 2025-07-30,13:57:47.000,211,10978254,12685,0,1753883866,12986.123974729991,80.20704501,53361.890908320005 2025-07-30,13:57:48.000,211,10978252,12845,0,1753883867,12986.097029489996,80.22819239999808,53361.88392120001 2025-07-30,13:57:49.000,211,10978253,12925,0,1753883868,12986.110502110001,80.22114326999872,53361.890908320005 2025-07-30,13:57:50.000,211,10978284,12765,0,1753883869,12986.016193769996,80.22819239999808,53361.89789544 2025-07-30,13:57:51.000,211,10978232,12765,0,1753883870,12985.94209435999,80.23524153000471,53361.841998480006 2025-07-30,13:57:52.000,211,10978281,13205,0,1753883871,12985.92862174,80.24933979000343,53361.793088640006 2025-07-30,13:57:53.000,211,10978308,13085,0,1753883872,12985.935358049996,80.24933979000343,53361.8489856 2025-07-30,13:57:54.000,211,10978229,13245,0,1753883873,12985.88820388,80.24933979000343,53361.88392120001 2025-07-30,13:57:55.000,211,10978282,13005,0,1753883874,12985.90841281,80.23524153000471,53361.88392120001 2025-07-30,13:57:56.000,211,10978240,12765,0,1753883875,12985.88820388,80.20704501,53361.890908320005 2025-07-30,13:57:57.000,211,10978260,13005,0,1753883876,12985.88820388,80.17884849000257,53361.821037120004 2025-07-30,13:57:58.000,211,10978235,12765,0,1753883877,12985.84778602,80.22819239999808,53361.80007576 2025-07-30,13:57:59.000,211,10978263,13005,0,1753883878,12985.84778602,80.22819239999808,53361.793088640006 2025-07-30,13:58:00.000,211,10978281,13125,0,1753883879,12985.78042291999,80.28458544000023,53361.80706288 2025-07-30,13:58:01.000,211,10978294,12845,0,1753883880,12985.70632351,80.25638892000279,53361.85597272 2025-07-30,13:58:02.000,211,10978240,12925,0,1753883881,12985.69958719999,80.24933979000343,53361.86295984001 2025-07-30,13:58:03.000,211,10978276,12965,0,1753883882,12985.68611458,80.28458544000023,53361.76514016001 2025-07-30,13:58:04.000,211,10978271,13205,0,1753883883,12985.672641959995,80.28458544000023,53361.81405000001 2025-07-30,13:58:05.000,211,10978261,13085,0,1753883884,12985.652433029994,80.3198310900043,53361.841998480006 2025-07-30,13:58:06.000,211,10978228,12965,0,1753883885,12985.585069929999,80.34802761000174,53361.75116592 2025-07-30,13:58:07.000,211,10978246,12965,0,1753883886,12985.524443139999,80.34802761000174,53361.68828184 2025-07-30,13:58:08.000,211,10978228,12925,0,1753883887,12985.55812468999,80.36917499999981,53361.76514016001 2025-07-30,13:58:09.000,211,10978264,13005,0,1753883888,12985.59854254999,80.40442065000389,53361.81405000001 2025-07-30,13:58:10.000,211,10978265,12885,0,1753883889,12985.55812468999,80.44671543000004,53361.74417880001 2025-07-30,13:58:11.000,211,10978267,12845,0,1753883890,12985.53791575999,80.48196108000411,53361.75815304 2025-07-30,13:58:12.000,211,10978257,13045,0,1753883891,12985.55812468999,80.51015760000155,53361.80007576 2025-07-30,13:58:13.000,211,10978286,12765,0,1753883892,12985.571597309994,80.51720673000091,53361.78610152001 2025-07-30,13:58:14.000,211,10978265,13125,0,1753883893,12985.61875147999,80.54540324999834,53361.7791144 2025-07-30,13:58:15.000,211,10978270,12605,0,1753883894,12985.63896040999,80.63704194000456,53361.83501136001 2025-07-30,13:58:16.000,211,10978287,12925,0,1753883895,12985.632224099994,80.62999280999793,53361.82802424 2025-07-30,13:58:17.000,211,10978267,13165,0,1753883896,12985.68611458,80.68638585000008,53361.8489856 2025-07-30,13:58:18.000,211,10978251,13005,0,1753883897,12985.74000505999,80.73572976000287,53361.78610152001 2025-07-30,13:58:19.000,211,10978286,13005,0,1753883898,12985.76021398999,80.73572976000287,53361.85597272 2025-07-30,13:58:20.000,211,10978321,12965,0,1753883899,12985.733268749995,80.82736845000181,53361.8489856 2025-07-30,13:58:21.000,211,10978213,12925,0,1753883900,12985.78042291999,80.88376149000396,53361.83501136001 2025-07-30,13:58:22.000,211,10978288,12925,0,1753883901,12985.74000505999,80.94015452999884,53361.86994696 2025-07-30,13:58:23.000,211,10978267,13205,0,1753883902,12985.74000505999,80.99654757000098,53361.88392120001 2025-07-30,13:58:24.000,211,10978268,13045,0,1753883903,12985.80063184999,81.05294061000313,53361.8489856 2025-07-30,13:58:25.000,211,10978248,12845,0,1753883904,12985.834313399995,81.17982494999887,53361.83501136001 2025-07-30,13:58:26.000,211,10978251,12805,0,1753883905,12985.814104469995,81.2573653799991,53361.88392120001 2025-07-30,13:58:27.000,211,10978280,12885,0,1753883906,12985.76021398999,81.3701514600034,53361.88392120001 2025-07-30,13:58:28.000,211,10978226,13005,0,1753883907,12985.74000505999,81.41244623999955,53361.91186968001 2025-07-30,13:58:29.000,211,10978287,13005,0,1753883908,12985.74674137,81.48293754000042,53361.94680528 2025-07-30,13:58:30.000,211,10978275,12925,0,1753883909,12985.78042291999,81.60277275000408,53361.91186968001 2025-07-30,13:58:31.000,211,10978243,12965,0,1753883910,12985.80063184999,81.66621491999831,53361.88392120001 2025-07-30,13:58:32.000,211,10978297,13005,0,1753883911,12985.84778602,81.73670621999918,53361.95379240001 2025-07-30,13:58:33.000,211,10978244,13045,0,1753883912,12985.90167649999,81.8142466499994,53361.960779520006 2025-07-30,13:58:34.000,211,10978318,12765,0,1753883913,12985.92188542999,81.91998360000434,53361.94680528 2025-07-30,13:58:35.000,211,10978279,13125,0,1753883914,12985.915149119995,81.97637663999922,53362.04462496 2025-07-30,13:58:36.000,211,10978275,12925,0,1753883915,12985.955566979996,82.0609661999988,53362.009689360006 2025-07-30,13:58:37.000,211,10978245,12845,0,1753883916,12985.98251221999,82.13850662999903,53362.01667648 2025-07-30,13:58:38.000,211,10978276,12925,0,1753883917,12986.00945746,82.2089979299999,53362.03065072001 2025-07-30,13:58:39.000,211,10978257,12965,0,1753883918,12986.083556869991,82.25834184000269,53362.03763784 2025-07-30,13:58:40.000,211,10978259,12805,0,1753883919,12986.211546760002,82.3217840100042,53362.107509040005 2025-07-30,13:58:41.000,211,10978290,12765,0,1753883920,12986.265437239992,82.37112791999971,53362.07956056001 2025-07-30,13:58:42.000,211,10978264,12965,0,1753883921,12986.359745579997,82.44161922000058,53362.07257344 2025-07-30,13:58:43.000,211,10978305,12965,0,1753883922,12986.413636060002,82.47686487000465,53362.107509040005 2025-07-30,13:58:44.000,211,10978266,13125,0,1753883923,12986.514680709988,82.52620878000016,53362.19834160001 2025-07-30,13:58:45.000,211,10978277,13205,0,1753883924,12986.602252739998,82.55440530000487,53362.26821280001 2025-07-30,13:58:46.000,211,10978303,12845,0,1753883925,12986.723506319999,82.59670008000103,53362.28917416001 2025-07-30,13:58:47.000,211,10978288,12965,0,1753883926,12986.790869419994,82.63899486000446,53362.324109760004 2025-07-30,13:58:48.000,211,10978310,12965,0,1753883927,12986.912122999995,82.68128964000061,53362.33808400001 2025-07-30,13:58:49.000,211,10978280,12965,0,1753883928,12987.033376579995,82.71653529000469,53362.33109688 2025-07-30,13:58:50.000,211,10978278,13085,0,1753883929,12987.114212299995,82.72358442000404,53362.36603248001 2025-07-30,13:58:51.000,211,10978245,12845,0,1753883930,12987.221993259991,82.80112485000427,53362.345071120006 2025-07-30,13:58:52.000,211,10978263,13125,0,1753883931,12987.323037909991,82.88571441000386,53362.43590368001 2025-07-30,13:58:53.000,211,10978279,12925,0,1753883932,12987.491445660002,82.93505831999937,53362.4778264 2025-07-30,13:58:54.000,211,10978283,12525,0,1753883933,12987.605962929993,82.9773531000028,53362.50577488001 2025-07-30,13:58:55.000,211,10978270,12925,0,1753883934,12987.720480199998,82.98440223000216,53362.58263320001 2025-07-30,13:58:56.000,211,10978240,13165,0,1753883935,12987.841733779998,83.04784440000367,53362.680452880006 2025-07-30,13:58:57.000,211,10978284,12725,0,1753883936,12987.969723669994,83.09718830999918,53362.659491520004 2025-07-30,13:58:58.000,211,10978261,13005,0,1753883937,12988.05729569999,83.16063048000069,53362.67346576001 2025-07-30,13:58:59.000,211,10978231,12765,0,1753883938,12988.17854927999,83.15358135000133,53362.71538848 2025-07-30,13:59:00.000,211,10978272,13045,0,1753883939,12988.29980285999,83.21702352000284,53362.78525968 2025-07-30,13:59:01.000,211,10978275,12845,0,1753883940,12988.434529059996,83.30161308000243,53362.79923392001 2025-07-30,13:59:02.000,211,10978275,12805,0,1753883941,12988.542310019991,83.32980959999986,53362.827182400004 2025-07-30,13:59:03.000,211,10978253,12805,0,1753883942,12988.670299910002,83.40735003000009,53362.95295056 2025-07-30,13:59:04.000,211,10978252,12885,0,1753883943,12988.730926700002,83.40735003000009,53362.91801496001 2025-07-30,13:59:05.000,211,10978264,12805,0,1753883944,12988.805026109992,83.4355465500048,53362.945963440005 2025-07-30,13:59:06.000,211,10978224,12925,0,1753883945,12988.892598140003,83.48489046000032,53362.97391192 2025-07-30,13:59:07.000,211,10978262,12605,0,1753883946,12989.027324339993,83.51308697999775,53363.05077024 2025-07-30,13:59:08.000,211,10978254,13005,0,1753883947,12989.148577919994,83.54128350000246,53363.07871872 2025-07-30,13:59:09.000,211,10978288,12725,0,1753883948,12989.209204709994,83.62587306000205,53363.1416028 2025-07-30,13:59:10.000,211,10978276,13005,0,1753883949,12989.36413984,83.63292219000141,53363.162564160004 2025-07-30,13:59:11.000,211,10978279,12925,0,1753883950,12989.431502939995,83.62587306000205,53363.211474 2025-07-30,13:59:12.000,211,10978321,12965,0,1753883951,12989.45844817999,83.65406957999949,53363.23942248 2025-07-30,13:59:13.000,211,10978282,12805,0,1753883952,12989.59991068999,83.71046262000164,53363.29531944001 2025-07-30,13:59:14.000,211,10978281,12765,0,1753883953,12989.700955339991,83.717511750001,53363.37217776001 2025-07-30,13:59:15.000,211,10978320,12925,0,1753883954,12989.822208919992,83.68931523000356,53363.41410048 2025-07-30,13:59:16.000,211,10978284,13205,0,1753883955,12989.936726189997,83.70341349000228,53363.47698456 2025-07-30,13:59:17.000,211,10978285,12565,0,1753883956,12989.983880359992,83.74570826999843,53363.47698456 2025-07-30,13:59:18.000,211,10978313,13045,0,1753883957,12990.078188699998,83.77390479000314,53363.60973984001 2025-07-30,13:59:19.000,211,10978277,12925,0,1753883958,12990.179233349998,83.77390479000314,53363.60973984001 2025-07-30,13:59:20.000,211,10978262,12845,0,1753883959,12990.273541689989,83.76685566000378,53363.65166256 2025-07-30,13:59:21.000,211,10978272,12565,0,1753883960,12990.408267889994,83.75275739999779,53363.63070120001 2025-07-30,13:59:22.000,211,10978270,13005,0,1753883961,12990.421740509999,83.75980653000443,53363.686598160006 2025-07-30,13:59:23.000,211,10978282,12805,0,1753883962,12990.4823673,83.80915043999994,53363.7005724 2025-07-30,13:59:24.000,211,10978261,12885,0,1753883963,12990.55646670999,83.79505218000122,53363.74948224 2025-07-30,13:59:25.000,211,10978311,12885,0,1753883964,12990.66424767,83.80915043999994,53363.86826328 2025-07-30,13:59:26.000,211,10978295,12805,0,1753883965,12990.731610769995,83.8161995699993,53363.86127616 2025-07-30,13:59:27.000,211,10978290,12765,0,1753883966,12990.69792921999,83.7809539200025,53363.84730192001 2025-07-30,13:59:28.000,211,10978282,12965,0,1753883967,12990.69792921999,83.75980653000443,53363.88922464 2025-07-30,13:59:29.000,211,10978289,13085,0,1753883968,12990.81918279999,83.7809539200025,53363.92416024001 2025-07-30,13:59:30.000,211,10978315,12845,0,1753883969,12990.852864349996,83.75275739999779,53363.95909584 2025-07-30,13:59:31.000,211,10978252,12885,0,1753883970,12990.940436379991,83.73161000999971,53364.00800568 2025-07-30,13:59:32.000,211,10978299,13165,0,1753883971,12990.967381620001,83.69636436000292,53363.97307008001 2025-07-30,13:59:33.000,211,10978291,13085,0,1753883972,12990.940436379991,83.74570826999843,53364.001018560004 2025-07-30,13:59:34.000,211,10978296,12765,0,1753883973,12990.947172690001,83.717511750001,53364.09185112001 2025-07-30,13:59:35.000,211,10978255,12965,0,1753883974,12990.994326859996,83.717511750001,53364.119799600005 2025-07-30,13:59:36.000,211,10978279,12685,0,1753883975,12991.041481029992,83.717511750001,53364.084864 2025-07-30,13:59:37.000,211,10978223,13045,0,1753883976,12991.108844130002,83.69636436000292,53364.11281248001 2025-07-30,13:59:38.000,211,10978309,12765,0,1753883977,12991.142525679992,83.67521697000484,53364.14774808 2025-07-30,13:59:39.000,211,10978284,13165,0,1753883978,12991.169470920002,83.63292219000141,53364.17569656 2025-07-30,13:59:40.000,211,10978272,12685,0,1753883979,12991.203152469992,83.63292219000141,53364.20364504 2025-07-30,13:59:41.000,211,10978272,13005,0,1753883980,12991.169470920002,83.63292219000141,53364.20364504 2025-07-30,13:59:42.000,211,10978269,12765,0,1753883981,12991.155998299997,83.61882393000269,53364.26652912 2025-07-30,13:59:43.000,211,10978280,12925,0,1753883982,12991.196416159997,83.5694800199999,53364.2944776 2025-07-30,13:59:44.000,211,10978323,12685,0,1753883983,12991.236834019997,83.55538176000118,53364.31543896 2025-07-30,13:59:45.000,211,10978305,13085,0,1753883984,12991.236834019997,83.50603784999839,53364.2944776 2025-07-30,13:59:46.000,211,10978254,12845,0,1753883985,12991.230097710002,83.52013611000439,53364.2944776 2025-07-30,13:59:47.000,211,10978268,13245,0,1753883986,12991.263779259993,83.46374307000224,53364.287490480005 2025-07-30,13:59:48.000,211,10978272,12965,0,1753883987,12991.283988189993,83.45669394000288,53364.32242608 2025-07-30,13:59:49.000,211,10978285,12885,0,1753883988,12991.283988189993,83.4214482899988,53364.39229728 2025-07-30,13:59:50.000,211,10978241,13165,0,1753883989,12991.230097710002,83.41439915999945,53364.3643488 2025-07-30,13:59:51.000,211,10978290,13005,0,1753883990,12991.203152469992,83.40030090000073,53364.38531016 2025-07-30,13:59:52.000,211,10978326,12605,0,1753883991,12991.182943539992,83.37915351000265,53364.38531016 2025-07-30,13:59:53.000,211,10978298,12845,0,1753883992,12991.243570329993,83.39325177000137,53364.357361680006 2025-07-30,13:59:54.000,211,10978278,12925,0,1753883993,12991.257042949997,83.36505525000393,53364.357361680006 2025-07-30,13:59:55.000,211,10978304,12965,0,1753883994,12991.243570329993,83.29456395000307,53364.3643488 2025-07-30,13:59:56.000,211,10978306,13125,0,1753883995,12991.223361399992,83.30161308000243,53364.44819424001 2025-07-30,13:59:57.000,211,10978264,12965,0,1753883996,12991.270515570002,83.27341655999771,53364.455181360005 2025-07-30,13:59:58.000,211,10978257,12805,0,1753883997,12991.358087599998,83.25226916999964,53364.37832304001 2025-07-30,13:59:59.000,211,10978251,12765,0,1753883998,12991.378296529998,83.25226916999964,53364.38531016 2025-07-30,14:00:00.000,211,10978270,12725,0,1753883999,12991.385032839993,83.20997439000348,53364.44120712 2025-07-30,14:00:01.000,211,10978197,12965,0,1753884000,12991.331142360003,83.20292526000412,53364.49011696 2025-07-30,14:00:02.000,211,10978251,12765,0,1753884001,12991.378296529998,83.16767961000005,53364.47614272001 2025-07-30,14:00:03.000,211,10978272,12685,0,1753884002,12991.432187009988,83.17472873999941,53364.47614272001 2025-07-30,14:00:04.000,211,10978276,13005,0,1753884003,12991.391769149988,83.18177786999877,53364.39229728 2025-07-30,14:00:05.000,211,10978262,12925,0,1753884004,12991.364823909993,83.1112865699979,53364.43422 2025-07-30,14:00:06.000,211,10978263,12925,0,1753884005,12991.331142360003,83.08309005000046,53364.44819424001 2025-07-30,14:00:07.000,211,10978219,12965,0,1753884006,12991.391769149988,83.0760409200011,53364.46915560001 2025-07-30,14:00:08.000,211,10978270,12885,0,1753884007,12991.459132249998,83.1112865699979,53364.573962400005 2025-07-30,14:00:09.000,211,10978252,12805,0,1753884008,12991.438923319998,83.0760409200011,53364.53203968 2025-07-30,14:00:10.000,211,10978268,12885,0,1753884009,12991.371560219988,83.08309005000046,53364.53203968 2025-07-30,14:00:11.000,211,10978294,12725,0,1753884010,12991.297460809998,83.04784440000367,53364.46216848 2025-07-30,14:00:12.000,211,10978270,12885,0,1753884011,12991.378296529998,83.03374613999767,53364.504091200004 2025-07-30,14:00:13.000,211,10978252,13005,0,1753884012,12991.432187009988,82.99145136000152,53364.53203968 2025-07-30,14:00:14.000,211,10978230,12765,0,1753884013,12991.405241769993,82.99850049000088,53364.48312984 2025-07-30,14:00:15.000,211,10978212,12885,0,1753884014,12991.283988189993,82.9773531000028,53364.49011696 2025-07-30,14:00:16.000,211,10978249,12965,0,1753884015,12991.236834019997,82.9773531000028,53364.525052560006 2025-07-30,14:00:17.000,211,10978268,13005,0,1753884016,12991.270515570002,83.00554962000024,53364.53203968 2025-07-30,14:00:18.000,211,10978241,12845,0,1753884017,12991.290724500002,82.96325484000408,53364.53203968 2025-07-30,14:00:19.000,211,10978293,12765,0,1753884018,12991.283988189993,82.93505831999937,53364.455181360005 2025-07-30,14:00:20.000,211,10978219,13125,0,1753884019,12991.236834019997,82.8786652800045,53364.49710408001 2025-07-30,14:00:21.000,211,10978278,12965,0,1753884020,12991.230097710002,82.89276354000322,53364.525052560006 2025-07-30,14:00:22.000,211,10978238,13245,0,1753884021,12991.257042949997,82.89276354000322,53364.51107832 2025-07-30,14:00:23.000,211,10978276,12725,0,1753884022,12991.283988189993,82.84341963000043,53364.53203968 2025-07-30,14:00:24.000,211,10978271,12805,0,1753884023,12991.290724500002,82.79407572000491,53364.54601392001 2025-07-30,14:00:25.000,211,10978270,13005,0,1753884024,12991.223361399992,82.77997745999892,53364.56697528001 2025-07-30,14:00:26.000,211,10978264,13205,0,1753884025,12991.176207229997,82.80817398000363,53364.525052560006 2025-07-30,14:00:27.000,211,10978237,12925,0,1753884026,12991.155998299997,82.81522311000299,53364.5390268 2025-07-30,14:00:28.000,211,10978265,12845,0,1753884027,12991.223361399992,82.78702658999828,53364.53203968 2025-07-30,14:00:29.000,211,10978261,12685,0,1753884028,12991.250306640002,82.75883007000084,53364.56697528001 2025-07-30,14:00:30.000,211,10978247,12965,0,1753884029,12991.162734609992,82.77292832999956,53364.59492376001 2025-07-30,14:00:31.000,211,10978278,12925,0,1753884030,12991.054953649997,82.82227224000235,53364.61588512001 2025-07-30,14:00:32.000,211,10978262,13005,0,1753884031,12991.014535789996,82.81522311000299,53364.55300104 2025-07-30,14:00:33.000,211,10978276,13205,0,1753884032,12991.115580439997,82.80112485000427,53364.51806544001 2025-07-30,14:00:34.000,211,10978270,12925,0,1753884033,12991.088635200002,82.73768268000276,53364.525052560006 2025-07-30,14:00:35.000,211,10978257,12845,0,1753884034,12991.061689959992,82.74473181000212,53364.525052560006 2025-07-30,14:00:36.000,211,10978309,12885,0,1753884035,12990.967381620001,82.74473181000212,53364.49710408001 2025-07-30,14:00:37.000,211,10978302,12925,0,1753884036,12990.960645309991,82.75883007000084,53364.48312984 2025-07-30,14:00:38.000,211,10978250,13165,0,1753884037,12990.994326859996,82.71653529000469,53364.51806544001 2025-07-30,14:00:39.000,211,10978219,12925,0,1753884038,12990.987590550001,82.70243702999869,53364.47614272001 2025-07-30,14:00:40.000,211,10978214,12965,0,1753884039,12990.960645309991,82.68833876999997,53364.48312984 2025-07-30,14:00:41.000,211,10978271,13045,0,1753884040,12990.960645309991,82.67424051000125,53364.525052560006 2025-07-30,14:00:42.000,211,10978270,13005,0,1753884041,12990.940436379991,82.7306335500034,53364.47614272001 2025-07-30,14:00:43.000,211,10978290,12845,0,1753884042,12990.947172690001,82.68833876999997,53364.455181360005 2025-07-30,14:00:44.000,211,10978264,13205,0,1753884043,12990.893282209996,82.6671913800019,53364.44819424001 2025-07-30,14:00:45.000,211,10978270,12885,0,1753884044,12990.81918279999,82.65309312000318,53364.44819424001 2025-07-30,14:00:46.000,211,10978241,12885,0,1753884045,12990.80571018,82.65309312000318,53364.47614272001 2025-07-30,14:00:47.000,211,10978246,12765,0,1753884046,12990.78550125,82.63899486000446,53364.43422 2025-07-30,14:00:48.000,211,10978239,13285,0,1753884047,12990.859600659991,82.63194572999782,53364.44120712 2025-07-30,14:00:49.000,211,10978228,13165,0,1753884048,12990.74508339,82.6178474699991,53364.455181360005 2025-07-30,14:00:50.000,211,10978255,13005,0,1753884049,12990.691192909995,82.63899486000446,53364.42723288001 2025-07-30,14:00:51.000,211,10978246,12845,0,1753884050,12990.63730242999,82.67424051000125,53364.406271520005 2025-07-30,14:00:52.000,211,10978258,12685,0,1753884051,12990.610357189995,82.66014225000254,53364.44120712 2025-07-30,14:00:53.000,211,10978259,13085,0,1753884052,12990.549730399995,82.62489659999846,53364.37133592 2025-07-30,14:00:54.000,211,10978267,12725,0,1753884053,12990.462158369999,82.59670008000103,53364.39928440001 2025-07-30,14:00:55.000,211,10978261,12925,0,1753884054,12990.448685749994,82.61079833999975,53364.42024576 2025-07-30,14:00:56.000,211,10978243,12965,0,1753884055,12990.374586339989,82.58965095000167,53364.39928440001 2025-07-30,14:00:57.000,211,10978269,12685,0,1753884056,12990.39479526999,82.56145443000423,53364.34338744 2025-07-30,14:00:58.000,211,10978281,13285,0,1753884057,12990.320695859999,82.57555269000295,53364.31543896 2025-07-30,14:00:59.000,211,10978229,13085,0,1753884058,12990.239860139998,82.53325790999952,53364.37832304001 2025-07-30,14:01:00.000,211,10978263,13005,0,1753884059,12990.159024419998,82.5191596500008,53364.37133592 2025-07-30,14:01:01.000,211,10978212,12965,0,1753884060,12990.152288109988,82.483914000004,53364.336400320004 2025-07-30,14:01:02.000,211,10978238,12965,0,1753884061,12990.111870250003,82.44161922000058,53364.25255488 2025-07-30,14:01:03.000,211,10978256,12845,0,1753884062,12990.084925009993,82.44866834999993,53364.21761928 2025-07-30,14:01:04.000,211,10978217,13245,0,1753884063,12990.071452390002,82.42752096000186,53364.14774808 2025-07-30,14:01:05.000,211,10978262,13005,0,1753884064,12990.064716079993,82.39227530999779,53364.19665792 2025-07-30,14:01:06.000,211,10978252,12885,0,1753884065,12989.997352979997,82.39932444000442,53364.14774808 2025-07-30,14:01:07.000,211,10978263,13005,0,1753884066,12989.983880359992,82.37817704999907,53364.14774808 2025-07-30,14:01:08.000,211,10978260,12685,0,1753884067,12989.970407740002,82.37817704999907,53364.12678672 2025-07-30,14:01:09.000,211,10978245,12885,0,1753884068,12989.970407740002,82.36407879000035,53364.09185112001 2025-07-30,14:01:10.000,211,10978273,12925,0,1753884069,12989.896308329997,82.37112791999971,53364.06390264001 2025-07-30,14:01:11.000,211,10978282,12925,0,1753884070,12989.876099399997,82.34293140000227,53364.09883824 2025-07-30,14:01:12.000,211,10978302,12885,0,1753884071,12989.808736300001,82.32883314000355,53364.001018560004 2025-07-30,14:01:13.000,211,10978245,12605,0,1753884072,12989.795263679996,82.34998053000163,53363.98704432 2025-07-30,14:01:14.000,211,10978258,12965,0,1753884073,12989.775054749996,82.3076857499982,53364.07787688 2025-07-30,14:01:15.000,211,10978286,13125,0,1753884074,12989.748109510001,82.36407879000035,53364.04294128001 2025-07-30,14:01:16.000,211,10978279,12885,0,1753884075,12989.714427959996,82.39932444000442,53364.02896704 2025-07-30,14:01:17.000,211,10978276,12885,0,1753884076,12989.694219029996,82.37817704999907,53363.95909584 2025-07-30,14:01:18.000,211,10978273,13045,0,1753884077,12989.59991068999,82.35702966000099,53363.93813448 2025-07-30,14:01:19.000,211,10978268,13085,0,1753884078,12989.593174379996,82.31473488000483,53363.94512160001 2025-07-30,14:01:20.000,211,10978302,12965,0,1753884079,12989.606647,82.36407879000035,53363.88922464 2025-07-30,14:01:21.000,211,10978259,12925,0,1753884080,12989.58643807,82.39932444000442,53363.91717312 2025-07-30,14:01:22.000,211,10978237,12845,0,1753884081,12989.58643807,82.37817704999907,53363.88223752 2025-07-30,14:01:23.000,211,10978279,12965,0,1753884082,12989.50560235,82.39227530999779,53363.89621176001 2025-07-30,14:01:24.000,211,10978267,12845,0,1753884083,12989.451711869995,82.38522617999843,53363.87525040001 2025-07-30,14:01:25.000,211,10978270,12965,0,1753884084,12989.431502939995,82.40637357000378,53363.854289040006 2025-07-30,14:01:26.000,211,10978251,12805,0,1753884085,12989.43823924999,82.46981573999801,53363.81935344 2025-07-30,14:01:27.000,211,10978275,12885,0,1753884086,12989.4045577,82.44866834999993,53363.81935344 2025-07-30,14:01:28.000,211,10978261,12885,0,1753884087,12989.411294009995,82.49801226000272,53363.833327680004 2025-07-30,14:01:29.000,211,10978241,12925,0,1753884088,12989.35740352999,82.54030703999888,53363.75646936001 2025-07-30,14:01:30.000,211,10978234,12885,0,1753884089,12989.37761245999,82.59670008000103,53363.76345648 2025-07-30,14:01:31.000,211,10978268,12965,0,1753884090,12989.35740352999,82.63194572999782,53363.77743072001 2025-07-30,14:01:32.000,211,10978237,13045,0,1753884091,12989.29677673999,82.68128964000061,53363.686598160006 2025-07-30,14:01:33.000,211,10978213,13245,0,1753884092,12989.25635887999,82.67424051000125,53363.686598160006 2025-07-30,14:01:34.000,211,10978227,13045,0,1753884093,12989.17552315999,82.68833876999997,53363.69358528 2025-07-30,14:01:35.000,211,10978214,13165,0,1753884094,12989.135105299989,82.68128964000061,53363.74948224 2025-07-30,14:01:36.000,211,10978281,13005,0,1753884095,12989.19573208999,82.68128964000061,53363.75646936001 2025-07-30,14:01:37.000,211,10978277,12845,0,1753884096,12989.17552315999,82.70243702999869,53363.665636800004 2025-07-30,14:01:38.000,211,10978240,12845,0,1753884097,12989.128368989994,82.75178094000148,53363.63070120001 2025-07-30,14:01:39.000,211,10978267,12885,0,1753884098,12989.067742199994,82.77997745999892,53363.65166256 2025-07-30,14:01:40.000,211,10978251,13285,0,1753884099,12989.013851719988,82.79407572000491,53363.69358528 2025-07-30,14:01:41.000,211,10978256,12925,0,1753884100,12989.000379099998,82.80817398000363,53363.67961104001 2025-07-30,14:01:42.000,211,10978258,12725,0,1753884101,12989.000379099998,82.81522311000299,53363.60973984001 2025-07-30,14:01:43.000,211,10978247,13205,0,1753884102,12988.933015999988,82.83637050000107,53363.5957656 2025-07-30,14:01:44.000,211,10978240,12885,0,1753884103,12988.906070759993,82.83637050000107,53363.56083000001 2025-07-30,14:01:45.000,211,10978226,13285,0,1753884104,12988.879125519998,82.85751788999914,53363.58877848001 2025-07-30,14:01:46.000,211,10978286,12885,0,1753884105,12988.879125519998,82.8645670199985,53363.53986864001 2025-07-30,14:01:47.000,211,10978207,13085,0,1753884106,12988.865652899993,82.8786652800045,53363.53288152 2025-07-30,14:01:48.000,211,10978225,12885,0,1753884107,12988.811762420002,82.90686180000193,53363.5258944 2025-07-30,14:01:49.000,211,10978242,13125,0,1753884108,12988.717454079997,82.88571441000386,53363.53288152 2025-07-30,14:01:50.000,211,10978230,13045,0,1753884109,12988.703981459992,82.90686180000193,53363.49095880001 2025-07-30,14:01:51.000,211,10978290,12845,0,1753884110,12988.670299910002,82.92096006000065,53363.42108760001 2025-07-30,14:01:52.000,211,10978269,12965,0,1753884111,12988.677036219997,82.9139109300013,53363.49095880001 2025-07-30,14:01:53.000,211,10978248,12805,0,1753884112,12988.710717770002,82.92800919000001,53363.49095880001 2025-07-30,14:01:54.000,211,10978266,13205,0,1753884113,12988.643354669992,82.9773531000028,53363.449036080005 2025-07-30,14:01:55.000,211,10978263,12685,0,1753884114,12988.596200499996,83.0125987499996,53363.40711336 2025-07-30,14:01:56.000,211,10978269,13085,0,1753884115,12988.528837400001,83.04784440000367,53363.37916488 2025-07-30,14:01:57.000,211,10978259,12805,0,1753884116,12988.589464190001,83.0125987499996,53363.37916488 2025-07-30,14:01:58.000,211,10978278,13045,0,1753884117,12988.562518949991,83.03374613999767,53363.400126240005 2025-07-30,14:01:59.000,211,10978256,12925,0,1753884118,12988.495155849996,83.03374613999767,53363.35820352 2025-07-30,14:02:00.000,211,10978244,12965,0,1753884119,12988.501892159991,83.08309005000046,53363.386152 2025-07-30,14:02:01.000,211,10978274,13125,0,1753884120,12988.535573709996,83.09718830999918,53363.32326792001 2025-07-30,14:02:02.000,211,10978285,12685,0,1753884121,12988.542310019991,83.09718830999918,53363.34422928001 2025-07-30,14:02:03.000,211,10978273,12845,0,1753884122,12988.474946919996,83.1253848300039,53363.30929368 2025-07-30,14:02:04.000,211,10978245,13005,0,1753884123,12988.40758382,83.14653222000197,53363.37916488 2025-07-30,14:02:05.000,211,10978240,12965,0,1753884124,12988.40084750999,83.16767961000005,53363.3162808 2025-07-30,14:02:06.000,211,10978274,12965,0,1753884125,12988.414320129996,83.16767961000005,53363.26038384 2025-07-30,14:02:07.000,211,10978225,13005,0,1753884126,12988.44800168,83.16063048000069,53363.25339672001 2025-07-30,14:02:08.000,211,10978206,13005,0,1753884127,12988.461474299991,83.18177786999877,53363.22544824001 2025-07-30,14:02:09.000,211,10978291,12845,0,1753884128,12988.414320129996,83.19587613000476,53363.330255040004 2025-07-30,14:02:10.000,211,10978256,13045,0,1753884129,12988.313275479995,83.27341655999771,53363.23942248 2025-07-30,14:02:11.000,211,10978223,12925,0,1753884130,12988.313275479995,83.23112178000156,53363.23942248 2025-07-30,14:02:12.000,211,10978278,12845,0,1753884131,12988.252648689995,83.23112178000156,53363.183525520006 2025-07-30,14:02:13.000,211,10978255,12645,0,1753884132,12988.25938499999,83.19587613000476,53363.21846112 2025-07-30,14:02:14.000,211,10978272,13205,0,1753884133,12988.24591238,83.17472873999941,53363.17653840001 2025-07-30,14:02:15.000,211,10978244,12805,0,1753884134,12988.26612131,83.21702352000284,53363.17653840001 2025-07-30,14:02:16.000,211,10978204,12765,0,1753884135,12988.21896713999,83.23112178000156,53363.15557704001 2025-07-30,14:02:17.000,211,10978214,12885,0,1753884136,12988.19875820999,83.259318299999,53363.17653840001 2025-07-30,14:02:18.000,211,10978236,12885,0,1753884137,12988.131395109995,83.25226916999964,53363.12064144 2025-07-30,14:02:19.000,211,10978215,12885,0,1753884138,12988.08424094,83.26636742999835,53363.09269296 2025-07-30,14:02:20.000,211,10978237,13165,0,1753884139,12988.15834034999,83.259318299999,53363.13461568001 2025-07-30,14:02:21.000,211,10978236,13085,0,1753884140,12988.171812969995,83.30161308000243,53363.15557704001 2025-07-30,14:02:22.000,211,10978248,12765,0,1753884141,12988.19875820999,83.28751482000371,53363.09968008 2025-07-30,14:02:23.000,211,10978217,12925,0,1753884142,12988.15834034999,83.3227604700005,53363.08570584001 2025-07-30,14:02:24.000,211,10978272,13125,0,1753884143,12988.08424094,83.31571134000114,53363.12064144 2025-07-30,14:02:25.000,211,10978240,12925,0,1753884144,12988.111186179995,83.32980959999986,53363.10666720001 2025-07-30,14:02:26.000,211,10978239,13085,0,1753884145,12988.10444987,83.30161308000243,53363.02282176 2025-07-30,14:02:27.000,211,10978210,12845,0,1753884146,12988.17854927999,83.34390785999858,53363.0717316 2025-07-30,14:02:28.000,211,10978262,12765,0,1753884147,12988.171812969995,83.32980959999986,53363.03679600001 2025-07-30,14:02:29.000,211,10978279,13005,0,1753884148,12988.17854927999,83.29456395000307,53363.02980888 2025-07-30,14:02:30.000,211,10978234,12845,0,1753884149,12988.13813141999,83.31571134000114,53363.02980888 2025-07-30,14:02:31.000,211,10978265,13125,0,1753884150,12988.10444987,83.28751482000371,53363.0018604 2025-07-30,14:02:32.000,211,10978255,12845,0,1753884151,12988.11792248999,83.26636742999835,53362.95993768001 2025-07-30,14:02:33.000,211,10978208,12725,0,1753884152,12988.131395109995,83.28046569000435,53362.95993768001 2025-07-30,14:02:34.000,211,10978252,12925,0,1753884153,12988.151604039995,83.29456395000307,53362.92500208 2025-07-30,14:02:35.000,211,10978263,12845,0,1753884154,12988.21896713999,83.28751482000371,53362.88307936 2025-07-30,14:02:36.000,211,10978250,13045,0,1753884155,12988.21896713999,83.28751482000371,53362.897053600005 2025-07-30,14:02:37.000,211,10978254,12845,0,1753884156,12988.28633024,83.25226916999964,53362.91102784 2025-07-30,14:02:38.000,211,10978295,13045,0,1753884157,12988.272857619995,83.20997439000348,53362.95295056 2025-07-30,14:02:39.000,211,10978242,13125,0,1753884158,12988.30653917,83.18177786999877,53362.9319892 2025-07-30,14:02:40.000,211,10978242,13165,0,1753884159,12988.32001178999,83.16767961000005,53362.827182400004 2025-07-30,14:02:41.000,211,10978252,13005,0,1753884160,12988.38737489,83.14653222000197,53362.89006648001 2025-07-30,14:02:42.000,211,10978241,12765,0,1753884161,12988.421056439991,83.08309005000046,53362.86910512001 2025-07-30,14:02:43.000,211,10978259,12925,0,1753884162,12988.461474299991,83.06899179000175,53362.87609224 2025-07-30,14:02:44.000,211,10978206,12965,0,1753884163,12988.495155849996,83.05489353000303,53362.848143760006 2025-07-30,14:02:45.000,211,10978285,13045,0,1753884164,12988.535573709996,82.98440223000216,53362.82019528001 2025-07-30,14:02:46.000,211,10978250,12925,0,1753884165,12988.582727879992,82.92096006000065,53362.79224680001 2025-07-30,14:02:47.000,211,10978207,12765,0,1753884166,12988.616409429997,82.89276354000322,53362.85513088 2025-07-30,14:02:48.000,211,10978248,12965,0,1753884167,12988.663563599992,82.84341963000043,53362.83416952 2025-07-30,14:02:49.000,211,10978241,12925,0,1753884168,12988.764608249992,82.82932137000171,53362.80622104 2025-07-30,14:02:50.000,211,10978259,13365,0,1753884169,12988.784817179992,82.77292832999956,53362.81320816 2025-07-30,14:02:51.000,211,10978244,13085,0,1753884170,12988.805026109992,82.77292832999956,53362.80622104 2025-07-30,14:02:52.000,211,10978212,13085,0,1753884171,12988.798289799997,82.75178094000148,53362.77128544001 2025-07-30,14:02:53.000,211,10978236,12965,0,1753884172,12988.825235039993,82.69538789999933,53362.778272560005 2025-07-30,14:02:54.000,211,10978234,13005,0,1753884173,12988.818498729997,82.6178474699991,53362.77128544001 2025-07-30,14:02:55.000,211,10978271,13125,0,1753884174,12988.879125519998,82.58965095000167,53362.79224680001 2025-07-30,14:02:56.000,211,10978214,12885,0,1753884175,12988.933015999988,82.54030703999888,53362.82019528001 2025-07-30,14:02:57.000,211,10978252,12845,0,1753884176,12988.980170169998,82.52620878000016,53362.82019528001 2025-07-30,14:02:58.000,211,10978220,12965,0,1753884177,12988.966697549993,82.5191596500008,53362.77128544001 2025-07-30,14:02:59.000,211,10978231,12765,0,1753884178,12988.993642789988,82.4557174799993,53362.848143760006 2025-07-30,14:03:00.000,211,10978272,12725,0,1753884179,12989.034060649989,82.37112791999971,53362.82019528001 2025-07-30,14:03:01.000,211,10978245,13045,0,1753884180,12989.047533269993,82.31473488000483,53362.81320816 2025-07-30,14:03:02.000,211,10978259,13085,0,1753884181,12989.128368989994,82.26539097000204,53362.78525968 2025-07-30,14:03:03.000,211,10978259,12765,0,1753884182,12989.162050539999,82.26539097000204,53362.778272560005 2025-07-30,14:03:04.000,211,10978257,12725,0,1753884183,12989.148577919994,82.25129271000333,53362.82019528001 2025-07-30,14:03:05.000,211,10978230,12925,0,1753884184,12989.168786849994,82.21604705999925,53362.82019528001 2025-07-30,14:03:06.000,211,10978245,12965,0,1753884185,12989.168786849994,82.13850662999903,53362.79923392001 2025-07-30,14:03:07.000,211,10978250,12925,0,1753884186,12989.188995779994,82.0750644600048,53362.778272560005 2025-07-30,14:03:08.000,211,10978239,13125,0,1753884187,12989.27656780999,82.01867142000265,53362.82019528001 2025-07-30,14:03:09.000,211,10978272,12885,0,1753884188,12989.33719459999,82.01867142000265,53362.84115664001 2025-07-30,14:03:10.000,211,10978256,12885,0,1753884189,12989.35740352999,82.025720550002,53362.79224680001 2025-07-30,14:03:11.000,211,10978221,12845,0,1753884190,12989.350667219995,82.01867142000265,53362.78525968 2025-07-30,14:03:12.000,211,10978263,12885,0,1753884191,12989.330458289995,81.98342576999858,53362.82019528001 2025-07-30,14:03:13.000,211,10978253,12845,0,1753884192,12989.38434877,81.93408186000306,53362.85513088 2025-07-30,14:03:14.000,211,10978233,12965,0,1753884193,12989.48539342,81.87063969000155,53362.88307936 2025-07-30,14:03:15.000,211,10978286,12765,0,1753884194,12989.512338659995,81.80719752000005,53362.88307936 2025-07-30,14:03:16.000,211,10978251,13005,0,1753884195,12989.532547589995,81.77195187000325,53362.85513088 2025-07-30,14:03:17.000,211,10978279,12925,0,1753884196,12989.52581128,81.70146057000238,53362.91102784 2025-07-30,14:03:18.000,211,10978270,12965,0,1753884197,12989.492129729995,81.70850970000174,53362.88307936 2025-07-30,14:03:19.000,211,10978289,12685,0,1753884198,12989.532547589995,81.7155588300011,53362.89006648001 2025-07-30,14:03:20.000,211,10978231,12845,0,1753884199,12989.54602021,81.69441144000302,53362.945963440005 2025-07-30,14:03:21.000,211,10978270,12525,0,1753884200,12989.57970175999,81.64506753000023,53362.9319892 2025-07-30,14:03:22.000,211,10978279,12885,0,1753884201,12989.694219029996,81.57457622999937,53362.98089904 2025-07-30,14:03:23.000,211,10978245,12765,0,1753884202,12989.714427959996,81.57457622999937,53362.897053600005 2025-07-30,14:03:24.000,211,10978293,12805,0,1753884203,12989.775054749996,81.52523232000385,53362.97391192 2025-07-30,14:03:25.000,211,10978241,12685,0,1753884204,12989.761582129991,81.53933058000257,53362.9319892 2025-07-30,14:03:26.000,211,10978264,12805,0,1753884205,12989.748109510001,81.5040849299985,53362.897053600005 2025-07-30,14:03:27.000,211,10978225,12605,0,1753884206,12989.788527370001,81.49703579999914,53362.90404072 2025-07-30,14:03:28.000,211,10978279,12725,0,1753884207,12989.822208919992,81.4688392800017,53362.87609224 2025-07-30,14:03:29.000,211,10978247,12645,0,1753884208,12989.876099399997,81.39129885000148,53362.897053600005 2025-07-30,14:03:30.000,211,10978266,13045,0,1753884209,12989.909780950002,81.33490580999933,53362.897053600005 2025-07-30,14:03:31.000,211,10978192,12765,0,1753884210,12989.929989880002,81.32080755000061,53362.92500208 2025-07-30,14:03:32.000,211,10978283,12645,0,1753884211,12989.963671429992,81.29261103000317,53362.98788616001 2025-07-30,14:03:33.000,211,10978243,12885,0,1753884212,12989.963671429992,81.26441450999846,53362.91102784 2025-07-30,14:03:34.000,211,10978261,12885,0,1753884213,12989.963671429992,81.21507060000295,53362.897053600005 2025-07-30,14:03:35.000,211,10978262,13045,0,1753884214,12989.997352979997,81.17277581999952,53362.91801496001 2025-07-30,14:03:36.000,211,10978252,12765,0,1753884215,12990.044507149993,81.13753017000272,53362.93897632001 2025-07-30,14:03:37.000,211,10978263,12805,0,1753884216,12990.105133939993,81.0599897400025,53362.95295056 2025-07-30,14:03:38.000,211,10978233,12725,0,1753884217,12990.037770839997,81.03884235000442,53362.95993768001 2025-07-30,14:03:39.000,211,10978229,12885,0,1753884218,12990.010825600002,80.99654757000098,53362.92500208 2025-07-30,14:03:40.000,211,10978217,12965,0,1753884219,12990.051243460002,80.9119580100014,53362.95295056 2025-07-30,14:03:41.000,211,10978223,12925,0,1753884220,12990.084925009993,80.8767123600046,53362.91801496001 2025-07-30,14:03:42.000,211,10978257,13165,0,1753884221,12990.098397629998,80.80622106000374,53362.91102784 2025-07-30,14:03:43.000,211,10978232,12925,0,1753884222,12990.078188699998,80.7639262800003,53362.93897632001 2025-07-30,14:03:44.000,211,10978269,12605,0,1753884223,12990.078188699998,80.70753323999816,53362.92500208 2025-07-30,14:03:45.000,211,10978199,12965,0,1753884224,12990.111870250003,80.65114020000328,53362.98089904 2025-07-30,14:03:46.000,211,10978244,12965,0,1753884225,12990.071452390002,80.58064890000242,53362.92500208 2025-07-30,14:03:47.000,211,10978217,12605,0,1753884226,12990.057979769997,80.52425586000027,53362.95295056 2025-07-30,14:03:48.000,211,10978232,12845,0,1753884227,12990.037770839997,80.48901021000347,53362.93897632001 2025-07-30,14:03:49.000,211,10978271,12925,0,1753884228,12990.078188699998,80.46081368999876,53362.95993768001 2025-07-30,14:03:50.000,211,10978296,12845,0,1753884229,12990.064716079993,80.40442065000389,53362.945963440005 2025-07-30,14:03:51.000,211,10978285,12765,0,1753884230,12989.983880359992,80.3550767400011,53362.88307936 2025-07-30,14:03:52.000,211,10978247,12885,0,1753884231,12989.936726189997,80.29868369999895,53362.90404072 2025-07-30,14:03:53.000,211,10978218,12965,0,1753884232,12989.882835709992,80.20704501,53362.87609224 2025-07-30,14:03:54.000,211,10978264,12845,0,1753884233,12989.889572020002,80.21409413999936,53362.848143760006 2025-07-30,14:03:55.000,211,10978251,12845,0,1753884234,12989.842417849992,80.1717993600032,53362.83416952 2025-07-30,14:03:56.000,211,10978268,12805,0,1753884235,12989.835681539997,80.0731115400049,53362.827182400004 2025-07-30,14:03:57.000,211,10978299,13085,0,1753884236,12989.734636889996,80.04491502000019,53362.82019528001 2025-07-30,14:03:58.000,211,10978308,12765,0,1753884237,12989.66727379,79.98852197999804,53362.74333696 2025-07-30,14:03:59.000,211,10978251,12885,0,1753884238,12989.57970175999,79.92507981000381,53362.73634984 2025-07-30,14:04:00.000,211,10978246,12805,0,1753884239,12989.58643807,79.87573590000102,53362.729362720005 2025-07-30,14:04:01.000,211,10978269,12685,0,1753884240,12989.52581128,79.81229372999951,53362.67346576001 2025-07-30,14:04:02.000,211,10978282,12605,0,1753884241,12989.49886603999,79.79114634000143,53362.66647864 2025-07-30,14:04:03.000,211,10978254,12765,0,1753884242,12989.431502939995,79.748851559998,53362.64551728 2025-07-30,14:04:04.000,211,10978247,12885,0,1753884243,12989.31698566999,79.72065504000057,53362.63853016 2025-07-30,14:04:05.000,211,10978269,12605,0,1753884244,12989.290040429994,79.67836026000441,53362.60359456001 2025-07-30,14:04:06.000,211,10978220,12845,0,1753884245,12989.242886259999,79.57967243999883,53362.57564608 2025-07-30,14:04:07.000,211,10978259,12965,0,1753884246,12989.182259469999,79.54442679000203,53362.58962032 2025-07-30,14:04:08.000,211,10978245,12965,0,1753884247,12989.135105299989,79.45983723000245,53362.53372336001 2025-07-30,14:04:09.000,211,10978238,12605,0,1753884248,12989.128368989994,79.38934593000158,53362.561671840005 2025-07-30,14:04:10.000,211,10978273,12685,0,1753884249,12989.087951129994,79.3681985400035,53362.47083928 2025-07-30,14:04:11.000,211,10978315,12965,0,1753884250,12989.040796959998,79.34000201999879,53362.52673624 2025-07-30,14:04:12.000,211,10978255,12965,0,1753884251,12988.966697549993,79.31885463000071,53362.44987792 2025-07-30,14:04:13.000,211,10978300,12685,0,1753884252,12988.959961239998,79.26951071999792,53362.463852160006 2025-07-30,14:04:14.000,211,10978218,12845,0,1753884253,12988.872389210002,79.1919702899977,53362.4079552 2025-07-30,14:04:15.000,211,10978208,13285,0,1753884254,12988.845443969993,79.18492115999834,53362.42891656 2025-07-30,14:04:16.000,211,10978296,13085,0,1753884255,12988.771344560002,79.14262638000218,53362.35205824 2025-07-30,14:04:17.000,211,10978263,12765,0,1753884256,12988.778080869997,79.11442986000475,53362.36603248001 2025-07-30,14:04:18.000,211,10978274,13125,0,1753884257,12988.697245149997,79.06508595000196,53362.324109760004 2025-07-30,14:04:19.000,211,10978236,12685,0,1753884258,12988.596200499996,79.08623334000004,53362.296161280006 2025-07-30,14:04:20.000,211,10978255,12885,0,1753884259,12988.582727879992,79.04393856000388,53362.26122568 2025-07-30,14:04:21.000,211,10978279,13005,0,1753884260,12988.555782639996,78.99459465000109,53362.25423856 2025-07-30,14:04:22.000,211,10978278,13045,0,1753884261,12988.481683229991,78.9452507399983,53362.19135448 2025-07-30,14:04:23.000,211,10978248,12765,0,1753884262,12988.434529059996,78.92410335000022,53362.17039312001 2025-07-30,14:04:24.000,211,10978227,13005,0,1753884263,12988.353693339996,78.88885770000343,53362.12148328001 2025-07-30,14:04:25.000,211,10978267,12725,0,1753884264,12988.353693339996,78.86066117999871,53362.128470400006 2025-07-30,14:04:26.000,211,10978240,12925,0,1753884265,12988.293066549995,78.79016987999785,53362.06558632 2025-07-30,14:04:27.000,211,10978245,13125,0,1753884266,12988.29980285999,78.76197336000041,53362.058599200005 2025-07-30,14:04:28.000,211,10978229,13205,0,1753884267,12988.272857619995,78.71967858000426,53362.08654768 2025-07-30,14:04:29.000,211,10978228,12925,0,1753884268,12988.21896713999,78.68443293000018,53362.01667648 2025-07-30,14:04:30.000,211,10978228,12885,0,1753884269,12988.20549452,78.67738380000083,53361.988728000004 2025-07-30,14:04:31.000,211,10978238,12965,0,1753884270,12988.19875820999,78.63508902000467,53361.88392120001 2025-07-30,14:04:32.000,211,10978262,12885,0,1753884271,12988.151604039995,78.61394162999932,53361.87693408 2025-07-30,14:04:33.000,211,10978257,12765,0,1753884272,12988.16507666,78.57164685000316,53361.87693408 2025-07-30,14:04:34.000,211,10978257,12965,0,1753884273,12988.13813141999,78.51525381000101,53361.86295984001 2025-07-30,14:04:35.000,211,10978246,12965,0,1753884274,12988.07750462999,78.50820468000165,53361.9188568 2025-07-30,14:04:36.000,211,10978235,12885,0,1753884275,12988.04382308,78.4518116399995,53361.86295984001 2025-07-30,14:04:37.000,211,10978228,12685,0,1753884276,12988.003405219999,78.40951686000335,53361.86295984001 2025-07-30,14:04:38.000,211,10978249,12965,0,1753884277,12988.003405219999,78.36722207999992,53361.7791144 2025-07-30,14:04:39.000,211,10978240,12765,0,1753884278,12987.929305809994,78.34607469000184,53361.75116592 2025-07-30,14:04:40.000,211,10978232,12925,0,1753884279,12987.956251049989,78.2896816499997,53361.73020456 2025-07-30,14:04:41.000,211,10978223,12965,0,1753884280,12987.922569499999,78.2544360000029,53361.70225608 2025-07-30,14:04:42.000,211,10978244,12805,0,1753884281,12987.895624259989,78.21214121999947,53361.66732048001 2025-07-30,14:04:43.000,211,10978223,12685,0,1753884282,12987.902360569999,78.19099383000139,53361.66033336 2025-07-30,14:04:44.000,211,10978253,12765,0,1753884283,12987.828261159993,78.13460078999924,53361.68129472 2025-07-30,14:04:45.000,211,10978222,13245,0,1753884284,12987.781106989998,78.14869904999796,53361.653346240004 2025-07-30,14:04:46.000,211,10978236,12925,0,1753884285,12987.754161749988,78.07820775000437,53361.604436400004 2025-07-30,14:04:47.000,211,10978279,12605,0,1753884286,12987.787843299993,78.05706035999901,53361.625397760006 2025-07-30,14:04:48.000,211,10978251,12885,0,1753884287,12987.754161749988,78.03591297000094,53361.59744928001 2025-07-30,14:04:49.000,211,10978215,12925,0,1753884288,12987.754161749988,77.97951992999879,53361.59744928001 2025-07-30,14:04:50.000,211,10978202,12885,0,1753884289,12987.686798649993,77.92312689000391,53361.5345652 2025-07-30,14:04:51.000,211,10978266,12725,0,1753884290,12987.659853409998,77.87378298000112,53361.56251368 2025-07-30,14:04:52.000,211,10978224,13045,0,1753884291,12987.612699240002,77.8314881999977,53361.42277128 2025-07-30,14:04:53.000,211,10978272,12885,0,1753884292,12987.612699240002,77.7609969000041,53361.457706880006 2025-07-30,14:04:54.000,211,10978232,12885,0,1753884293,12987.572281380002,77.72575125000003,53361.40879704001 2025-07-30,14:04:55.000,211,10978263,13125,0,1753884294,12987.572281380002,77.69050560000323,53361.40879704001 2025-07-30,14:04:56.000,211,10978227,12965,0,1753884295,12987.538599829997,77.66230907999852,53361.387835680005 2025-07-30,14:04:57.000,211,10978220,13085,0,1753884296,12987.518390899997,77.59181777999765,53361.34591296 2025-07-30,14:04:58.000,211,10978265,12565,0,1753884297,12987.525127209992,77.56362126000022,53361.387835680005 2025-07-30,14:04:59.000,211,10978233,13005,0,1753884298,12987.511654590002,77.48608082999999,53361.34591296 2025-07-30,14:05:00.000,211,10978239,13085,0,1753884299,12987.491445660002,77.47198257000127,53361.338925840006 2025-07-30,14:05:01.000,211,10978268,12685,0,1753884300,12987.491445660002,77.42263865999848,53361.338925840006 2025-07-30,14:05:02.000,211,10978284,12685,0,1753884301,12987.424082559992,77.3380490999989,53361.29700312 2025-07-30,14:05:03.000,211,10978265,12885,0,1753884302,12987.437555179997,77.27460693000467,53361.338925840006 2025-07-30,14:05:04.000,211,10978248,12885,0,1753884303,12987.370192080001,77.22526302000188,53361.33193872001 2025-07-30,14:05:05.000,211,10978216,13005,0,1753884304,12987.323037909991,77.14772259000165,53361.27604176 2025-07-30,14:05:06.000,211,10978281,12885,0,1753884305,12987.323037909991,77.02788737999799,53361.30399024 2025-07-30,14:05:07.000,211,10978209,12965,0,1753884306,12987.282620049991,76.99969086000056,53361.27604176 2025-07-30,14:05:08.000,211,10978219,12685,0,1753884307,12987.336510529996,76.93624868999905,53361.269054640004 2025-07-30,14:05:09.000,211,10978198,13085,0,1753884308,12987.22872957,76.88690478000353,53361.28302888001 2025-07-30,14:05:10.000,211,10978231,12925,0,1753884309,12987.20852064,76.8093643500033,53361.23411904 2025-07-30,14:05:11.000,211,10978192,12645,0,1753884310,12987.114212299995,76.7459221800018,53361.21315768001 2025-07-30,14:05:12.000,211,10978246,12805,0,1753884311,12987.06032181999,76.68248001000029,53361.15726072 2025-07-30,14:05:13.000,211,10978251,12765,0,1753884312,12987.08726706,76.65428349000285,53361.220144800005 2025-07-30,14:05:14.000,211,10978266,12805,0,1753884313,12986.952540859995,76.56969393000327,53361.150273600004 2025-07-30,14:05:15.000,211,10978268,12965,0,1753884314,12986.932331929995,76.51330089000112,53361.08738952 2025-07-30,14:05:16.000,211,10978308,13045,0,1753884315,12986.90538669,76.47100610999769,53361.12931224 2025-07-30,14:05:17.000,211,10978275,12965,0,1753884316,12986.871705139994,76.42166220000217,53361.101363760004 2025-07-30,14:05:18.000,211,10978248,12845,0,1753884317,12986.83802358999,76.35822003000067,53361.07341528001 2025-07-30,14:05:19.000,211,10978229,12885,0,1753884318,12986.790869419994,76.30887611999788,53361.01751832 2025-07-30,14:05:20.000,211,10978265,13045,0,1753884319,12986.790869419994,76.25953221000236,53361.03149256 2025-07-30,14:05:21.000,211,10978270,12645,0,1753884320,12986.696561079989,76.22428655999829,53361.02450544001 2025-07-30,14:05:22.000,211,10978268,13125,0,1753884321,12986.669615839994,76.18199178000214,53360.99655696001 2025-07-30,14:05:23.000,211,10978277,13005,0,1753884322,12986.608989049993,76.12559873999999,53360.99655696001 2025-07-30,14:05:24.000,211,10978246,13165,0,1753884323,12986.561834879998,76.09740222000255,53360.98956984 2025-07-30,14:05:25.000,211,10978267,13205,0,1753884324,12986.534889639988,76.05510743999912,53360.933672880004 2025-07-30,14:05:26.000,211,10978271,12565,0,1753884325,12986.467526539993,75.99166527000489,53360.91271152 2025-07-30,14:05:27.000,211,10978253,12805,0,1753884326,12986.427108679993,75.97051787999953,53360.91969864 2025-07-30,14:05:28.000,211,10978238,12885,0,1753884327,12986.379954509997,75.92117397000402,53360.84982744 2025-07-30,14:05:29.000,211,10978258,12885,0,1753884328,12986.326064029992,75.9423213600021,53360.82187896 2025-07-30,14:05:30.000,211,10978258,12765,0,1753884329,12986.299118789997,75.92822310000338,53360.835853200006 2025-07-30,14:05:31.000,211,10978298,13045,0,1753884330,12986.258700929997,75.8295352799978,53360.835853200006 2025-07-30,14:05:32.000,211,10978257,12765,0,1753884331,12986.198074139997,75.78019137000229,53360.80790472001 2025-07-30,14:05:33.000,211,10978237,12805,0,1753884332,12986.164392589992,75.78019137000229,53360.786943360006 2025-07-30,14:05:34.000,211,10978295,12685,0,1753884333,12986.070084250001,75.73789658999885,53360.765982000004 2025-07-30,14:05:35.000,211,10978229,12725,0,1753884334,12986.002721149991,75.7308474599995,53360.73803352001 2025-07-30,14:05:36.000,211,10978286,13005,0,1753884335,12985.94883067,75.70970007000142,53360.765982000004 2025-07-30,14:05:37.000,211,10978205,12885,0,1753884336,12985.86799495,75.68855268000334,53360.765982000004 2025-07-30,14:05:38.000,211,10978247,13165,0,1753884337,12985.80063184999,75.65330702999927,53360.72405928 2025-07-30,14:05:39.000,211,10978270,12725,0,1753884338,12985.76021398999,75.66035615999863,53360.6262396 2025-07-30,14:05:40.000,211,10978239,12685,0,1753884339,12985.70632351,75.63215964000119,53360.68912368001 2025-07-30,14:05:41.000,211,10978276,13125,0,1753884340,12985.62548779,75.61101225000311,53360.598291120004 2025-07-30,14:05:42.000,211,10978234,12885,0,1753884341,12985.571597309994,75.60396312000375,53360.598291120004 2025-07-30,14:05:43.000,211,10978270,12765,0,1753884342,12985.490761589994,75.57576659999904,53360.52841992 2025-07-30,14:05:44.000,211,10978238,12925,0,1753884343,12985.396453249989,75.55461921000096,53360.50745856 2025-07-30,14:05:45.000,211,10978239,12965,0,1753884344,12985.342562769998,75.54052095000225,53360.47252296001 2025-07-30,14:05:46.000,211,10978272,12645,0,1753884345,12985.248254429993,75.4841279100001,53360.44457448001 2025-07-30,14:05:47.000,211,10978230,12645,0,1753884346,12985.180891329997,75.42068573999859,53360.40963888 2025-07-30,14:05:48.000,211,10978214,13005,0,1753884347,12985.153946090002,75.37134183000308,53360.38867752 2025-07-30,14:05:49.000,211,10978223,12685,0,1753884348,12985.120264539997,75.35724357000436,53360.3467548 2025-07-30,14:05:50.000,211,10978246,12885,0,1753884349,12985.032692510002,75.30789966000157,53360.32579344001 2025-07-30,14:05:51.000,211,10978233,12925,0,1753884350,12984.924911549992,75.30789966000157,53360.30483208001 2025-07-30,14:05:52.000,211,10978285,12605,0,1753884351,12984.871021070001,75.29380140000285,53360.31880632 2025-07-30,14:05:53.000,211,10978197,12845,0,1753884352,12984.803657969991,75.27970314000413,53360.27688360001 2025-07-30,14:05:54.000,211,10978270,13125,0,1753884353,12984.736294869996,75.25855574999878,53360.19303816 2025-07-30,14:05:55.000,211,10978237,12725,0,1753884354,12984.70934963,75.23035923000134,53360.17906392 2025-07-30,14:05:56.000,211,10978264,12885,0,1753884355,12984.675668079995,75.23035923000134,53360.15111544 2025-07-30,14:05:57.000,211,10978252,12765,0,1753884356,12984.62177759999,75.22331010000198,53360.13015408 2025-07-30,14:05:58.000,211,10978220,12765,0,1753884357,12984.594832359995,75.16691705999983,53360.06727000001 2025-07-30,14:05:59.000,211,10978252,12925,0,1753884358,12984.534205569995,75.13167141000304,53360.07425712 2025-07-30,14:06:00.000,211,10978263,12965,0,1753884359,12984.46684247,75.13167141000304,53360.02534728 2025-07-30,14:06:01.000,211,10978254,12885,0,1753884360,12984.43989722999,75.1387205400024,53360.01137304 2025-07-30,14:06:02.000,211,10978215,12925,0,1753884361,12984.40621568,75.13167141000304,53359.99041168001 2025-07-30,14:06:03.000,211,10978205,13165,0,1753884362,12984.305171029999,75.11757315000432,53359.948488960006 2025-07-30,14:06:04.000,211,10978265,12805,0,1753884363,12984.271489479994,75.11757315000432,53359.92054048001 2025-07-30,14:06:05.000,211,10978218,12765,0,1753884364,12984.224335309998,75.11757315000432,53359.86464352 2025-07-30,14:06:06.000,211,10978226,12725,0,1753884365,12984.150235899993,75.08232750000025,53359.829707920006 2025-07-30,14:06:07.000,211,10978257,12925,0,1753884366,12984.130026969993,75.12462228000368,53359.75284960001 2025-07-30,14:06:08.000,211,10978208,13045,0,1753884367,12984.062663869998,75.1387205400024,53359.780798080006 2025-07-30,14:06:09.000,211,10978189,13245,0,1753884368,12984.096345419988,75.13167141000304,53359.74586248 2025-07-30,14:06:10.000,211,10978210,12685,0,1753884369,12983.988564459993,75.17396618999919,53359.68297840001 2025-07-30,14:06:11.000,211,10978258,12925,0,1753884370,12983.941410289997,75.16691705999983,53359.67599128 2025-07-30,14:06:12.000,211,10978239,13125,0,1753884371,12983.847101949992,75.19511358000454,53359.66900416 2025-07-30,14:06:13.000,211,10978240,12725,0,1753884372,12983.793211470002,75.2374083600007,53359.68297840001 2025-07-30,14:06:14.000,211,10978256,12925,0,1753884373,12983.739320989996,75.26560487999814,53359.592145840004 2025-07-30,14:06:15.000,211,10978269,12845,0,1753884374,12983.692166820001,75.30085053000221,53359.592145840004 2025-07-30,14:06:16.000,211,10978257,12765,0,1753884375,12983.63154003,75.36429270000372,53359.52227464 2025-07-30,14:06:17.000,211,10978298,12725,0,1753884376,12983.557440619996,75.45593139000266,53359.53624888001 2025-07-30,14:06:18.000,211,10978256,13165,0,1753884377,12983.52375906999,75.4488822600033,53359.494326160006 2025-07-30,14:06:19.000,211,10978251,12605,0,1753884378,12983.44965966,75.51232443000481,53359.41746784001 2025-07-30,14:06:20.000,211,10978258,13205,0,1753884379,12983.36882394,75.56166834000032,53359.38951936 2025-07-30,14:06:21.000,211,10978255,12765,0,1753884380,12983.32166976999,75.56871746999968,53359.45240344 2025-07-30,14:06:22.000,211,10978206,12645,0,1753884381,12983.274515599995,75.61101225000311,53359.43842920001 2025-07-30,14:06:23.000,211,10978211,13005,0,1753884382,12983.193679879994,75.66035615999863,53359.34759664001 2025-07-30,14:06:24.000,211,10978260,12685,0,1753884383,12983.133053089994,75.67445442000462,53359.29868680001 2025-07-30,14:06:25.000,211,10978246,13125,0,1753884384,12983.085898919999,75.68855268000334,53359.2637512 2025-07-30,14:06:26.000,211,10978236,12685,0,1753884385,12983.099371539989,75.81543701999908,53359.21484136 2025-07-30,14:06:27.000,211,10978243,12965,0,1753884386,12983.018535819989,75.8295352799978,53359.158944400006 2025-07-30,14:06:28.000,211,10978221,12965,0,1753884387,12982.984854269998,75.8436335400038,53359.10304744001 2025-07-30,14:06:29.000,211,10978204,12885,0,1753884388,12982.978117959989,75.8295352799978,53359.09606032 2025-07-30,14:06:30.000,211,10978227,12885,0,1753884389,12982.984854269998,75.8295352799978,53359.07509896 2025-07-30,14:06:31.000,211,10978170,13245,0,1753884390,12982.897282239988,75.85068267000315,53359.03317624001 2025-07-30,14:06:32.000,211,10978202,12925,0,1753884391,12982.904018549998,75.85773180000251,53359.019202 2025-07-30,14:06:33.000,211,10978260,12965,0,1753884392,12982.951172719993,75.85068267000315,53358.991253520006 2025-07-30,14:06:34.000,211,10978209,13285,0,1753884393,12982.897282239988,75.87887919000059,53358.88644672 2025-07-30,14:06:35.000,211,10978234,12925,0,1753884394,12982.870336999993,75.85773180000251,53358.921382320004 2025-07-30,14:06:36.000,211,10978225,12805,0,1753884395,12982.843391759998,75.85773180000251,53358.88644672 2025-07-30,14:06:37.000,211,10978204,12845,0,1753884396,12982.856864379988,75.87887919000059,53358.86548536001 2025-07-30,14:06:38.000,211,10978235,12845,0,1753884397,12982.856864379988,75.8295352799978,53358.85849824 2025-07-30,14:06:39.000,211,10978273,13005,0,1753884398,12982.836655450003,75.8295352799978,53358.8095884 2025-07-30,14:06:40.000,211,10978197,12885,0,1753884399,12982.836655450003,75.80838788999972,53358.79561416001 2025-07-30,14:06:41.000,211,10978227,13085,0,1753884400,12982.843391759998,75.81543701999908,53358.72574296001 2025-07-30,14:06:42.000,211,10978262,12685,0,1753884401,12982.796237590002,75.81543701999908,53358.69779448001 2025-07-30,14:06:43.000,211,10978275,13205,0,1753884402,12982.789501279993,75.82248614999844,53358.655871760006 2025-07-30,14:06:44.000,211,10978212,12845,0,1753884403,12982.769292349993,75.82248614999844,53358.669846 2025-07-30,14:06:45.000,211,10978233,12765,0,1753884404,12982.776028660002,75.8295352799978,53358.64888464001 2025-07-30,14:06:46.000,211,10978258,12845,0,1753884405,12982.776028660002,75.80133876000036,53358.64888464001 2025-07-30,14:06:47.000,211,10978227,13125,0,1753884406,12982.742347109997,75.8295352799978,53358.57901344001 2025-07-30,14:06:48.000,211,10978217,12805,0,1753884407,12982.776028660002,75.83658441000443,53358.5650392 2025-07-30,14:06:49.000,211,10978242,12885,0,1753884408,12982.782764969998,75.78724050000164,53358.634910400004 2025-07-30,14:06:50.000,211,10978208,12885,0,1753884409,12982.809710209993,75.78724050000164,53358.55805208001 2025-07-30,14:06:51.000,211,10978229,13045,0,1753884410,12982.816446520003,75.80133876000036,53358.61394904 2025-07-30,14:06:52.000,211,10978211,12965,0,1753884411,12982.762556039997,75.794289630001,53358.5650392 2025-07-30,14:06:53.000,211,10978235,12765,0,1753884412,12982.776028660002,75.74494571999821,53358.51612936 2025-07-30,14:06:54.000,211,10978204,12885,0,1753884413,12982.782764969998,75.73789658999885,53358.50914224001 2025-07-30,14:06:55.000,211,10978236,12805,0,1753884414,12982.776028660002,75.73789658999885,53358.50215512 2025-07-30,14:06:56.000,211,10978199,12885,0,1753884415,12982.762556039997,75.71674920000078,53358.52311648 2025-07-30,14:06:57.000,211,10978269,13005,0,1753884416,12982.782764969998,75.67445442000462,53358.48119376001 2025-07-30,14:06:58.000,211,10978188,12765,0,1753884417,12982.769292349993,75.63920877000055,53358.495168 2025-07-30,14:06:59.000,211,10978259,12765,0,1753884418,12982.776028660002,75.5969139900044,53358.41132256001 2025-07-30,14:07:00.000,211,10978167,12965,0,1753884419,12982.823182829998,75.56166834000032,53358.39036120001 2025-07-30,14:07:01.000,211,10978200,12805,0,1753884420,12982.863600689998,75.53347182000289,53358.39036120001 2025-07-30,14:07:02.000,211,10978223,12605,0,1753884421,12982.836655450003,75.51232443000481,53358.369399840005 2025-07-30,14:07:03.000,211,10978231,12965,0,1753884422,12982.856864379988,75.49117703999946,53358.33446424 2025-07-30,14:07:04.000,211,10978183,12725,0,1753884423,12982.904018549998,75.45593139000266,53358.37638696 2025-07-30,14:07:05.000,211,10978184,12845,0,1753884424,12982.890545929993,75.40658747999987,53358.33446424 2025-07-30,14:07:06.000,211,10978206,12645,0,1753884425,12982.877073309988,75.35724357000436,53358.33446424 2025-07-30,14:07:07.000,211,10978221,13165,0,1753884426,12982.910754859993,75.32904704999964,53358.320490000006 2025-07-30,14:07:08.000,211,10978221,12685,0,1753884427,12982.870336999993,75.29380140000285,53358.271580160006 2025-07-30,14:07:09.000,211,10978205,12805,0,1753884428,12982.870336999993,75.21626097000262,53358.31350288001 2025-07-30,14:07:10.000,211,10978214,12725,0,1753884429,12982.870336999993,75.15281880000111,53358.33446424 2025-07-30,14:07:11.000,211,10978223,12725,0,1753884430,12982.856864379988,75.0893766299996,53358.250618800004 2025-07-30,14:07:12.000,211,10978199,12885,0,1753884431,12982.809710209993,75.04708185000345,53358.22267032001 2025-07-30,14:07:13.000,211,10978246,12965,0,1753884432,12982.823182829998,75.00478707000002,53358.26459304001 2025-07-30,14:07:14.000,211,10978221,12805,0,1753884433,12982.809710209993,74.9554431600045,53358.23664456 2025-07-30,14:07:15.000,211,10978237,13125,0,1753884434,12982.850128069993,74.96954142000322,53358.16677336 2025-07-30,14:07:16.000,211,10978245,13045,0,1753884435,12982.823182829998,74.91314838000108,53358.14581200001 2025-07-30,14:07:17.000,211,10978172,13165,0,1753884436,12982.843391759998,74.89905012000236,53358.19472184001 2025-07-30,14:07:18.000,211,10978240,13005,0,1753884437,12982.802973899998,74.87790273000428,53358.131837760004 2025-07-30,14:07:19.000,211,10978221,12845,0,1753884438,12982.829919139993,74.84970620999957,53358.082927920004 2025-07-30,14:07:20.000,211,10978199,12965,0,1753884439,12982.809710209993,74.80741143000341,53358.103889280006 2025-07-30,14:07:21.000,211,10978186,12885,0,1753884440,12982.796237590002,74.75101839000126,53358.07594080001 2025-07-30,14:07:22.000,211,10978210,13005,0,1753884441,12982.755819730002,74.73692013000255,53358.09690216001 2025-07-30,14:07:23.000,211,10978228,12965,0,1753884442,12982.735610800002,74.72282187000383,53358.08991504 2025-07-30,14:07:24.000,211,10978192,13045,0,1753884443,12982.722138179997,74.68757621999976,53358.09690216001 2025-07-30,14:07:25.000,211,10978206,12765,0,1753884444,12982.668247699992,74.65937970000232,53358.06895368 2025-07-30,14:07:26.000,211,10978172,12685,0,1753884445,12982.614357220002,74.58888840000145,53358.02703096001 2025-07-30,14:07:27.000,211,10978171,13045,0,1753884446,12982.573939360002,74.54659361999802,53357.985108240006 2025-07-30,14:07:28.000,211,10978227,12965,0,1753884447,12982.520048879996,74.5324953599993,53357.964146880004 2025-07-30,14:07:29.000,211,10978183,13005,0,1753884448,12982.459422089996,74.54659361999802,53357.92921128001 2025-07-30,14:07:30.000,211,10978211,12845,0,1753884449,12982.425740539991,74.51134797000122,53357.95715976001 2025-07-30,14:07:31.000,211,10978183,12925,0,1753884450,12982.365113749991,74.50429884000187,53357.90824992001 2025-07-30,14:07:32.000,211,10978157,12845,0,1753884451,12982.358377439996,74.51839710000058,53357.88728856001 2025-07-30,14:07:33.000,211,10978170,13045,0,1753884452,12982.344904819991,74.49020058000315,53357.90824992001 2025-07-30,14:07:34.000,211,10978174,12605,0,1753884453,12982.277541719995,74.48315145000379,53357.88030144 2025-07-30,14:07:35.000,211,10978218,12885,0,1753884454,12982.29101434,74.48315145000379,53357.85235296 2025-07-30,14:07:36.000,211,10978218,12605,0,1753884455,12982.297750649996,74.48315145000379,53357.83837872001 2025-07-30,14:07:37.000,211,10978167,12925,0,1753884456,12982.31122327,74.44790579999972,53357.89427568 2025-07-30,14:07:38.000,211,10978192,12925,0,1753884457,12982.257332789995,74.37741449999885,53357.77549464 2025-07-30,14:07:39.000,211,10978164,12845,0,1753884458,12982.25059648,74.32807059000334,53357.78946888001 2025-07-30,14:07:40.000,211,10978208,13125,0,1753884459,12982.24386016999,74.2223336399984,53357.796456000004 2025-07-30,14:07:41.000,211,10978191,12925,0,1753884460,12982.18996969,74.1518423400048,53357.66370072 2025-07-30,14:07:42.000,211,10978206,12885,0,1753884461,12982.16302444999,74.09544930000266,53357.68466208 2025-07-30,14:07:43.000,211,10978213,12885,0,1753884462,12982.136079209995,73.98971234999772,53357.68466208 2025-07-30,14:07:44.000,211,10978201,12805,0,1753884463,12982.115870279995,73.975614089999,53357.628765120004 2025-07-30,14:07:45.000,211,10978217,12805,0,1753884464,12982.14955183,73.93331931000284,53357.63575224 2025-07-30,14:07:46.000,211,10978240,13085,0,1753884465,12982.115870279995,73.86987714000134,53357.62177800001 2025-07-30,14:07:47.000,211,10978201,12885,0,1753884466,12982.16976076,73.79938584000047,53357.55889392 2025-07-30,14:07:48.000,211,10978191,13085,0,1753884467,12982.176497069995,73.72184541000024,53357.5169712 2025-07-30,14:07:49.000,211,10978198,12765,0,1753884468,12982.196705999995,73.67250150000473,53357.55889392 2025-07-30,14:07:50.000,211,10978206,12765,0,1753884469,12982.18996969,73.5949610700045,53357.50998408 2025-07-30,14:07:51.000,211,10978215,12765,0,1753884470,12982.24386016999,73.531518900003,53357.49600984 2025-07-30,14:07:52.000,211,10978189,13125,0,1753884471,12982.257332789995,73.45397847000277,53357.48902272 2025-07-30,14:07:53.000,211,10978181,12925,0,1753884472,12982.29101434,73.36938891000318,53357.44011288 2025-07-30,14:07:54.000,211,10978240,13005,0,1753884473,12982.30448695999,73.34824151999783,53357.45408712001 2025-07-30,14:07:55.000,211,10978215,12725,0,1753884474,12982.35164113,73.27775022000424,53357.38421592001 2025-07-30,14:07:56.000,211,10978233,12725,0,1753884475,12982.419004229996,73.16496413999994,53357.39819016 2025-07-30,14:07:57.000,211,10978136,12845,0,1753884476,12982.486367329991,73.12971849000314,53357.3772288 2025-07-30,14:07:58.000,211,10978193,12845,0,1753884477,12982.513312570001,73.073325450001,53357.3772288 2025-07-30,14:07:59.000,211,10978199,12805,0,1753884478,12982.540257809997,72.96053937000397,53357.38421592001 2025-07-30,14:08:00.000,211,10978221,12805,0,1753884479,12982.553730430001,72.88299894000374,53357.44011288 2025-07-30,14:08:01.000,211,10978150,13005,0,1753884480,12982.573939360002,72.81955677000224,53357.42613864001 2025-07-30,14:08:02.000,211,10978232,12885,0,1753884481,12982.587411979992,72.75611460000073,53357.41915152 2025-07-30,14:08:03.000,211,10978213,12885,0,1753884482,12982.573939360002,72.6785741700005,53357.41915152 2025-07-30,14:08:04.000,211,10978169,12845,0,1753884483,12982.580675669997,72.60808286999963,53357.433125760006 2025-07-30,14:08:05.000,211,10978215,12925,0,1753884484,12982.587411979992,72.56578809000348,53357.412164400004 2025-07-30,14:08:06.000,211,10978187,13005,0,1753884485,12982.567203049992,72.50234592000197,53357.412164400004 2025-07-30,14:08:07.000,211,10978264,12965,0,1753884486,12982.580675669997,72.4318546200011,53357.412164400004 2025-07-30,14:08:08.000,211,10978205,12965,0,1753884487,12982.553730430001,72.40365810000367,53357.412164400004 2025-07-30,14:08:09.000,211,10978214,12725,0,1753884488,12982.540257809997,72.30497027999809,53357.461074240004 2025-07-30,14:08:10.000,211,10978202,12885,0,1753884489,12982.533521500001,72.27677376000065,53357.39819016 2025-07-30,14:08:11.000,211,10978219,13005,0,1753884490,12982.526785189992,72.2203807199985,53357.37024168 2025-07-30,14:08:12.000,211,10978161,13245,0,1753884491,12982.459422089996,72.1851350700017,53357.38421592001 2025-07-30,14:08:13.000,211,10978224,12925,0,1753884492,12982.472894710001,72.13579115999892,53357.3422932 2025-07-30,14:08:14.000,211,10978203,13005,0,1753884493,12982.405531609991,72.0864472500034,53357.37024168 2025-07-30,14:08:15.000,211,10978209,13045,0,1753884494,12982.405531609991,72.09349638000276,53357.32831896 2025-07-30,14:08:16.000,211,10978201,12925,0,1753884495,12982.419004229996,72.05825072999869,53357.27940912 2025-07-30,14:08:17.000,211,10978236,12845,0,1753884496,12982.31122327,72.01595595000254,53357.3422932 2025-07-30,14:08:18.000,211,10978212,12605,0,1753884497,12982.3314322,71.95956291000039,53357.265434880006 2025-07-30,14:08:19.000,211,10978186,13045,0,1753884498,12982.338168509996,71.95251378000103,53357.244473520004 2025-07-30,14:08:20.000,211,10978196,12845,0,1753884499,12982.32469588999,71.90316986999824,53357.25146064 2025-07-30,14:08:21.000,211,10978185,13005,0,1753884500,12982.297750649996,71.86792422000144,53357.244473520004 2025-07-30,14:08:22.000,211,10978201,13005,0,1753884501,12982.257332789995,71.80448204999993,53357.18857656001 2025-07-30,14:08:23.000,211,10978215,12605,0,1753884502,12982.32469588999,71.76218727000378,53357.195563680005 2025-07-30,14:08:24.000,211,10978169,12885,0,1753884503,12982.317959579996,71.79038379000121,53357.17460232 2025-07-30,14:08:25.000,211,10978176,12565,0,1753884504,12982.32469588999,71.74808900999778,53357.1326796 2025-07-30,14:08:26.000,211,10978211,13005,0,1753884505,12982.32469588999,71.71989249000035,53357.13966672001 2025-07-30,14:08:27.000,211,10978159,12965,0,1753884506,12982.31122327,71.73399074999907,53357.11171824 2025-07-30,14:08:28.000,211,10978214,12805,0,1753884507,12982.31122327,71.69874510000227,53357.097744000006 2025-07-30,14:08:29.000,211,10978200,12925,0,1753884508,12982.31122327,71.6634994499982,53357.097744000006 2025-07-30,14:08:30.000,211,10978187,12805,0,1753884509,12982.3314322,71.65645031999884,53357.11171824 2025-07-30,14:08:31.000,211,10978171,12965,0,1753884510,12982.28427802999,71.58595901999797,53357.11870536001 2025-07-30,14:08:32.000,211,10978154,12885,0,1753884511,12982.30448695999,71.58595901999797,53357.076782640004 2025-07-30,14:08:33.000,211,10978162,12725,0,1753884512,12982.32469588999,71.59300815000461,53357.076782640004 2025-07-30,14:08:34.000,211,10978149,12845,0,1753884513,12982.297750649996,71.57186075999925,53357.03485992 2025-07-30,14:08:35.000,211,10978207,12965,0,1753884514,12982.257332789995,71.59300815000461,53357.06979552001 2025-07-30,14:08:36.000,211,10978210,12925,0,1753884515,12982.30448695999,71.54366424000182,53357.00691144 2025-07-30,14:08:37.000,211,10978194,12805,0,1753884516,12982.237123859995,71.54366424000182,53356.9929372 2025-07-30,14:08:38.000,211,10978178,13045,0,1753884517,12982.18996969,71.5295659800031,53356.96498872 2025-07-30,14:08:39.000,211,10978169,12805,0,1753884518,12982.10913397,71.50136945999839,53357.02088568001 2025-07-30,14:08:40.000,211,10978185,13125,0,1753884519,12982.06197979999,71.49432032999903,53356.96498872 2025-07-30,14:08:41.000,211,10978189,12805,0,1753884520,12982.08218872999,71.52251685000374,53356.978962960005 2025-07-30,14:08:42.000,211,10978207,12965,0,1753884521,12981.954198839994,71.49432032999903,53356.96498872 2025-07-30,14:08:43.000,211,10978153,13125,0,1753884522,12981.893572049994,71.46612381000159,53356.92306600001 2025-07-30,14:08:44.000,211,10978219,12965,0,1753884523,12981.826208949999,71.45202555000287,53356.860181920005 2025-07-30,14:08:45.000,211,10978193,13125,0,1753884524,12981.832945259994,71.42382902999816,53356.92306600001 2025-07-30,14:08:46.000,211,10978174,12725,0,1753884525,12981.853154189994,71.39563251000072,53356.930053120006 2025-07-30,14:08:47.000,211,10978206,13005,0,1753884526,12981.832945259994,71.35333773000457,53356.86716904 2025-07-30,14:08:48.000,211,10978175,12725,0,1753884527,12981.772318469993,71.35333773000457,53356.86716904 2025-07-30,14:08:49.000,211,10978171,12925,0,1753884528,12981.758845849989,71.3180920800005,53356.86716904 2025-07-30,14:08:50.000,211,10978152,12765,0,1753884529,12981.718427989988,71.2828464300037,53356.79729784 2025-07-30,14:08:51.000,211,10978158,12845,0,1753884530,12981.718427989988,71.24760077999963,53356.83223344001 2025-07-30,14:08:52.000,211,10978219,12845,0,1753884531,12981.725164299998,71.24760077999963,53356.811272080005 2025-07-30,14:08:53.000,211,10978185,12885,0,1753884532,12981.691482749993,71.15596209000068,53356.741400880004 2025-07-30,14:08:54.000,211,10978151,13485,0,1753884533,12981.637592270003,71.18415860999812,53356.66454256001 2025-07-30,14:08:55.000,211,10978194,13045,0,1753884534,12981.671273819993,71.14891296000133,53356.68550392001 2025-07-30,14:08:56.000,211,10978182,12925,0,1753884535,12981.644328579998,71.08547078999982,53356.62960696 2025-07-30,14:08:57.000,211,10978177,13125,0,1753884536,12981.664537509998,71.0713725300011,53356.62261984 2025-07-30,14:08:58.000,211,10978222,12565,0,1753884537,12981.691482749993,71.01497948999895,53356.6785168 2025-07-30,14:08:59.000,211,10978211,13085,0,1753884538,12981.711691679993,71.05727427000238,53356.65755544 2025-07-30,14:09:00.000,211,10978182,12765,0,1753884539,12981.698219059988,71.00793035999959,53356.63659408001 2025-07-30,14:09:01.000,211,10978185,12765,0,1753884540,12981.731900609993,70.99383210000087,53356.63659408001 2025-07-30,14:09:02.000,211,10978164,12965,0,1753884541,12981.738636919988,70.95858645000408,53356.594671360006 2025-07-30,14:09:03.000,211,10978177,13085,0,1753884542,12981.758845849989,70.96563558000344,53356.55274864 2025-07-30,14:09:04.000,211,10978201,12805,0,1753884543,12981.758845849989,70.94448818999808,53356.54576152001 2025-07-30,14:09:05.000,211,10978198,12965,0,1753884544,12981.806000019998,70.93743905999872,53356.55274864 2025-07-30,14:09:06.000,211,10978221,12845,0,1753884545,12981.880099429989,70.9233408,53356.5038388 2025-07-30,14:09:07.000,211,10978172,12765,0,1753884546,12981.866626809999,70.94448818999808,53356.53178728 2025-07-30,14:09:08.000,211,10978184,12685,0,1753884547,12981.859890499989,70.9233408,53356.53178728 2025-07-30,14:09:09.000,211,10978241,12885,0,1753884548,12981.859890499989,70.88809515000321,53356.54576152001 2025-07-30,14:09:10.000,211,10978201,13125,0,1753884549,12981.927253599999,70.88809515000321,53356.49685168001 2025-07-30,14:09:11.000,211,10978212,12645,0,1753884550,12981.893572049994,70.88809515000321,53356.49685168001 2025-07-30,14:09:12.000,211,10978189,12765,0,1753884551,12981.873363119994,70.8246529800017,53356.51781304001 2025-07-30,14:09:13.000,211,10978204,12645,0,1753884552,12981.859890499989,70.83170211000106,53356.538774399996 2025-07-30,14:09:14.000,211,10978192,13125,0,1753884553,12981.846417879999,70.83170211000106,53356.56672288001 2025-07-30,14:09:15.000,211,10978222,12765,0,1753884554,12981.832945259994,70.85284949999914,53356.51082592 2025-07-30,14:09:16.000,211,10978198,12845,0,1753884555,12981.859890499989,70.83875124000042,53356.475890320005 2025-07-30,14:09:17.000,211,10978182,12805,0,1753884556,12981.859890499989,70.7894073300049,53356.46890320001 2025-07-30,14:09:18.000,211,10978194,12765,0,1753884557,12981.839681569989,70.77530906999891,53356.54576152001 2025-07-30,14:09:19.000,211,10978204,12725,0,1753884558,12981.846417879999,70.74711255000148,53356.51781304001 2025-07-30,14:09:20.000,211,10978186,12925,0,1753884559,12981.826208949999,70.70481776999804,53356.475890320005 2025-07-30,14:09:21.000,211,10978204,13005,0,1753884560,12981.812736329994,70.67662125000061,53356.51082592 2025-07-30,14:09:22.000,211,10978153,13125,0,1753884561,12981.832945259994,70.70481776999804,53356.44095472 2025-07-30,14:09:23.000,211,10978202,12845,0,1753884562,12981.772318469993,70.66957212000125,53356.41999336001 2025-07-30,14:09:24.000,211,10978213,12605,0,1753884563,12981.711691679993,70.69776863999869,53356.46890320001 2025-07-30,14:09:25.000,211,10978222,13045,0,1753884564,12981.772318469993,70.71891603000404,53356.4339676 2025-07-30,14:09:26.000,211,10978227,12805,0,1753884565,12981.678010129988,70.70481776999804,53356.45492896 2025-07-30,14:09:27.000,211,10978161,12925,0,1753884566,12981.671273819993,70.68367037999997,53356.5038388 2025-07-30,14:09:28.000,211,10978176,12925,0,1753884567,12981.637592270003,70.71891603000404,53356.48986456 2025-07-30,14:09:29.000,211,10978182,12765,0,1753884568,12981.624119649998,70.71891603000404,53356.48287744 2025-07-30,14:09:30.000,211,10978217,12805,0,1753884569,12981.590438099993,70.66957212000125,53356.45492896 2025-07-30,14:09:31.000,211,10978191,13125,0,1753884570,12981.509602379992,70.67662125000061,53356.48986456 2025-07-30,14:09:32.000,211,10978216,12805,0,1753884571,12981.502866069997,70.65547386000253,53356.44095472 2025-07-30,14:09:33.000,211,10978187,12965,0,1753884572,12981.482657139997,70.67662125000061,53356.4339676 2025-07-30,14:09:34.000,211,10978183,12845,0,1753884573,12981.428766659992,70.67662125000061,53356.41999336001 2025-07-30,14:09:35.000,211,10978167,12885,0,1753884574,12981.401821419997,70.66957212000125,53356.41300624 2025-07-30,14:09:36.000,211,10978219,12845,0,1753884575,12981.300776769996,70.65547386000253,53356.41999336001 2025-07-30,14:09:37.000,211,10978182,12685,0,1753884576,12981.260358909996,70.65547386000253,53356.41300624 2025-07-30,14:09:38.000,211,10978222,13285,0,1753884577,12981.267095219991,70.64842473000317,53356.39903200001 2025-07-30,14:09:39.000,211,10978179,12925,0,1753884578,12981.240149979996,70.66957212000125,53356.41300624 2025-07-30,14:09:40.000,211,10978193,12885,0,1753884579,12981.226677359991,70.64842473000317,53356.41300624 2025-07-30,14:09:41.000,211,10978195,12765,0,1753884580,12981.206468429991,70.66957212000125,53356.38505776 2025-07-30,14:09:42.000,211,10978196,12685,0,1753884581,12981.206468429991,70.64842473000317,53356.38505776 2025-07-30,14:09:43.000,211,10978169,12765,0,1753884582,12981.179523189996,70.68367037999997,53356.3640964 2025-07-30,14:09:44.000,211,10978216,12725,0,1753884583,12981.145841639991,70.71186690000468,53356.30121232001 2025-07-30,14:09:45.000,211,10978222,13005,0,1753884584,12981.13236902,70.67662125000061,53356.2942252 2025-07-30,14:09:46.000,211,10978205,12765,0,1753884585,12981.12563270999,70.70481776999804,53356.28025096001 2025-07-30,14:09:47.000,211,10978186,13205,0,1753884586,12981.12563270999,70.71186690000468,53356.32217368 2025-07-30,14:09:48.000,211,10978209,13045,0,1753884587,12981.11216009,70.71891603000404,53356.30121232001 2025-07-30,14:09:49.000,211,10978193,13165,0,1753884588,12981.10542377999,70.7259651600034,53356.25230248001 2025-07-30,14:09:50.000,211,10978215,13125,0,1753884589,12981.058269609995,70.7612108100002,53356.259289600006 2025-07-30,14:09:51.000,211,10978194,13165,0,1753884590,12980.997642819995,70.71891603000404,53356.30121232001 2025-07-30,14:09:52.000,211,10978192,13045,0,1753884591,12981.04479698999,70.7259651600034,53356.24531536 2025-07-30,14:09:53.000,211,10978198,12965,0,1753884592,12980.98417019999,70.7612108100002,53356.24531536 2025-07-30,14:09:54.000,211,10978182,12685,0,1753884593,12980.95048865,70.79645646000426,53356.224354 2025-07-30,14:09:55.000,211,10978213,12765,0,1753884594,12980.92354340999,70.81055472000298,53356.14749568 2025-07-30,14:09:56.000,211,10978198,12925,0,1753884595,12980.91007079,70.83875124000042,53356.189418400005 2025-07-30,14:09:57.000,211,10978177,13165,0,1753884596,12980.88986186,70.87399689000449,53356.21037976001 2025-07-30,14:09:58.000,211,10978157,12605,0,1753884597,12980.876389239995,70.87399689000449,53356.21037976001 2025-07-30,14:09:59.000,211,10978168,12925,0,1753884598,12980.856180309995,70.89514428000257,53356.16845704 2025-07-30,14:10:00.000,211,10978176,13125,0,1753884599,12980.856180309995,70.88809515000321,53356.18243128001 2025-07-30,14:10:01.000,211,10978219,12965,0,1753884600,12980.84270768999,70.88809515000321,53356.140508560005 2025-07-30,14:10:02.000,211,10978207,12725,0,1753884601,12980.849444,70.95858645000408,53356.16146992001 2025-07-30,14:10:03.000,211,10978192,12845,0,1753884602,12980.80228982999,70.93743905999872,53356.12653432 2025-07-30,14:10:04.000,211,10978152,13125,0,1753884603,12980.835971379995,71.00088123000023,53356.18243128001 2025-07-30,14:10:05.000,211,10978180,12885,0,1753884604,12980.82249875999,71.00793035999959,53356.1195472 2025-07-30,14:10:06.000,211,10978166,13165,0,1753884605,12980.84270768999,71.01497948999895,53356.12653432 2025-07-30,14:10:07.000,211,10978215,12805,0,1753884606,12980.80228982999,71.07842166000046,53356.14749568 2025-07-30,14:10:08.000,211,10978174,12925,0,1753884607,12980.78208089999,71.12776557000325,53356.09858584 2025-07-30,14:10:09.000,211,10978260,12685,0,1753884608,12980.815762449995,71.12776557000325,53356.08461160001 2025-07-30,14:10:10.000,211,10978172,13125,0,1753884609,12980.775344589994,71.14186383000197,53356.07762448 2025-07-30,14:10:11.000,211,10978190,13205,0,1753884610,12980.76860828,71.19825687000412,53356.09858584 2025-07-30,14:10:12.000,211,10978199,12805,0,1753884611,12980.80902614,71.23350252000091,53356.091598720006 2025-07-30,14:10:13.000,211,10978235,12965,0,1753884612,12980.84270768999,71.29694469000242,53356.00775328 2025-07-30,14:10:14.000,211,10978198,12965,0,1753884613,12980.78881721,71.36038686000393,53356.08461160001 2025-07-30,14:10:15.000,211,10978221,12805,0,1753884614,12980.78208089999,71.42382902999816,53356.01474040001 2025-07-30,14:10:16.000,211,10978167,12765,0,1753884615,12980.775344589994,71.45907468000223,53356.021727520005 2025-07-30,14:10:17.000,211,10978206,12885,0,1753884616,12980.78208089999,71.57890988999861,53356.00076616 2025-07-30,14:10:18.000,211,10978166,12765,0,1753884617,12980.78208089999,71.61415554000268,53355.98679192 2025-07-30,14:10:19.000,211,10978178,12885,0,1753884618,12980.734926729994,71.6634994499982,53355.95884344 2025-07-30,14:10:20.000,211,10978182,12765,0,1753884619,12980.76860828,71.69169597000291,53355.96583056001 2025-07-30,14:10:21.000,211,10978213,12645,0,1753884620,12980.835971379995,71.81153117999929,53356.00775328 2025-07-30,14:10:22.000,211,10978179,12645,0,1753884621,12980.82249875999,71.83267857000465,53356.00076616 2025-07-30,14:10:23.000,211,10978195,12885,0,1753884622,12980.748399349999,71.8749733500008,53355.98679192 2025-07-30,14:10:24.000,211,10978160,13205,0,1753884623,12980.775344589994,71.92431726000359,53355.96583056001 2025-07-30,14:10:25.000,211,10978171,13245,0,1753884624,12980.795553519994,71.98775942999782,53355.98679192 2025-07-30,14:10:26.000,211,10978177,12765,0,1753884625,12980.82923507,72.03005421000125,53355.94486920001 2025-07-30,14:10:27.000,211,10978215,12925,0,1753884626,12980.78881721,72.10054551000212,53355.96583056001 2025-07-30,14:10:28.000,211,10978164,12765,0,1753884627,12980.76187196999,72.10759464000148,53355.91692072001 2025-07-30,14:10:29.000,211,10978182,12525,0,1753884628,12980.80228982999,72.16398768000363,53355.89595936001 2025-07-30,14:10:30.000,211,10978187,13085,0,1753884629,12980.795553519994,72.17808594000235,53355.854036640005 2025-07-30,14:10:31.000,211,10978214,13165,0,1753884630,12980.76860828,72.22742984999786,53355.9099336 2025-07-30,14:10:32.000,211,10978158,12725,0,1753884631,12980.82249875999,72.2203807199985,53355.868010879996 2025-07-30,14:10:33.000,211,10978200,13045,0,1753884632,12980.78881721,72.27677376000065,53355.854036640005 2025-07-30,14:10:34.000,211,10978205,13125,0,1753884633,12980.72145410999,72.31906854000408,53355.88897224 2025-07-30,14:10:35.000,211,10978181,12965,0,1753884634,12980.78208089999,72.34021593000216,53355.93089496 2025-07-30,14:10:36.000,211,10978202,12725,0,1753884635,12980.849444,72.34726506000152,53355.93089496 2025-07-30,14:10:37.000,211,10978230,12725,0,1753884636,12980.937016029995,72.39660897000431,53355.923907840006 2025-07-30,14:10:38.000,211,10978135,13045,0,1753884637,12980.99090651,72.43890375000046,53355.902946480004 2025-07-30,14:10:39.000,211,10978187,13045,0,1753884638,12980.88986186,72.43890375000046,53355.83307528 2025-07-30,14:10:40.000,211,10978148,12645,0,1753884639,12980.91007079,72.3684124499996,53355.83307528 2025-07-30,14:10:41.000,211,10978194,12805,0,1753884640,12980.98417019999,72.41775636000239,53355.854036640005 2025-07-30,14:10:42.000,211,10978188,12965,0,1753884641,12981.04479698999,72.4318546200011,53355.88198512 2025-07-30,14:10:43.000,211,10978215,13085,0,1753884642,12981.07174223,72.37546157999896,53355.854036640005 2025-07-30,14:10:44.000,211,10978177,12965,0,1753884643,12981.11216009,72.3684124499996,53355.81211392 2025-07-30,14:10:45.000,211,10978178,12645,0,1753884644,12981.139105329996,72.38251070999831,53355.82608816001 2025-07-30,14:10:46.000,211,10978195,12885,0,1753884645,12981.246886289991,72.39660897000431,53355.854036640005 2025-07-30,14:10:47.000,211,10978174,12605,0,1753884646,12981.219941049996,72.41775636000239,53355.81211392 2025-07-30,14:10:48.000,211,10978173,13125,0,1753884647,12981.253622600001,72.38251070999831,53355.79115256 2025-07-30,14:10:49.000,211,10978158,12765,0,1753884648,12981.294040460001,72.37546157999896,53355.84704952001 2025-07-30,14:10:50.000,211,10978195,12605,0,1753884649,12981.300776769996,72.39660897000431,53355.79115256 2025-07-30,14:10:51.000,211,10978146,12645,0,1753884650,12981.381612489997,72.41070723000303,53355.78416544 2025-07-30,14:10:52.000,211,10978188,12925,0,1753884651,12981.415294040002,72.41775636000239,53355.76320408 2025-07-30,14:10:53.000,211,10978186,12925,0,1753884652,12981.415294040002,72.39660897000431,53355.854036640005 2025-07-30,14:10:54.000,211,10978153,12965,0,1753884653,12981.442239279997,72.41775636000239,53355.81910104 2025-07-30,14:10:55.000,211,10978163,13085,0,1753884654,12981.462448209997,72.42480549000175,53355.76320408 2025-07-30,14:10:56.000,211,10978152,12965,0,1753884655,12981.536547620002,72.4318546200011,53355.76320408 2025-07-30,14:10:57.000,211,10978159,12765,0,1753884656,12981.610647029993,72.41775636000239,53355.76320408 2025-07-30,14:10:58.000,211,10978175,12645,0,1753884657,12981.657801199988,72.41070723000303,53355.77717832001 2025-07-30,14:10:59.000,211,10978203,12925,0,1753884658,12981.671273819993,72.3684124499996,53355.76320408 2025-07-30,14:11:00.000,211,10978126,12685,0,1753884659,12981.711691679993,72.38251070999831,53355.81910104 2025-07-30,14:11:01.000,211,10978138,12965,0,1753884660,12981.725164299998,72.3684124499996,53355.81211392 2025-07-30,14:11:02.000,211,10978184,12925,0,1753884661,12981.765582159998,72.34021593000216,53355.79115256 2025-07-30,14:11:03.000,211,10978178,12525,0,1753884662,12981.772318469993,72.32611767000344,53355.81211392 2025-07-30,14:11:04.000,211,10978179,12605,0,1753884663,12981.839681569989,72.32611767000344,53355.868010879996 2025-07-30,14:11:05.000,211,10978152,12645,0,1753884664,12981.92051728999,72.34021593000216,53355.87499800001 2025-07-30,14:11:06.000,211,10978155,12685,0,1753884665,12981.954198839994,72.32611767000344,53355.87499800001 2025-07-30,14:11:07.000,211,10978189,12765,0,1753884666,12981.954198839994,72.32611767000344,53355.81910104 2025-07-30,14:11:08.000,211,10978158,12845,0,1753884667,12981.98114407999,72.3684124499996,53355.88198512 2025-07-30,14:11:09.000,211,10978159,12885,0,1753884668,12982.075452419995,72.32611767000344,53355.923907840006 2025-07-30,14:11:10.000,211,10978158,12885,0,1753884669,12982.10913397,72.35431419000088,53355.91692072001 2025-07-30,14:11:11.000,211,10978144,13045,0,1753884670,12982.10239765999,72.35431419000088,53355.84704952001 2025-07-30,14:11:12.000,211,10978208,12805,0,1753884671,12982.16302444999,72.34726506000152,53355.94486920001 2025-07-30,14:11:13.000,211,10978158,12765,0,1753884672,12982.216914929995,72.31906854000408,53355.96583056001 2025-07-30,14:11:14.000,211,10978180,12965,0,1753884673,12982.26406909999,72.30497027999809,53355.972817680005 2025-07-30,14:11:15.000,211,10978210,12765,0,1753884674,12982.28427802999,72.32611767000344,53356.00076616 2025-07-30,14:11:16.000,211,10978217,13245,0,1753884675,12982.338168509996,72.31906854000408,53355.95185632 2025-07-30,14:11:17.000,211,10978158,12805,0,1753884676,12982.445949469991,72.34021593000216,53356.00775328 2025-07-30,14:11:18.000,211,10978162,12885,0,1753884677,12982.479631019996,72.3684124499996,53355.99377904001 2025-07-30,14:11:19.000,211,10978190,12565,0,1753884678,12982.499839949996,72.37546157999896,53356.00076616 2025-07-30,14:11:20.000,211,10978196,13005,0,1753884679,12982.553730430001,72.3331668000028,53356.00076616 2025-07-30,14:11:21.000,211,10978165,12805,0,1753884680,12982.587411979992,72.3331668000028,53356.01474040001 2025-07-30,14:11:22.000,211,10978197,12925,0,1753884681,12982.688456629992,72.31906854000408,53356.00775328 2025-07-30,14:11:23.000,211,10978144,12965,0,1753884682,12982.789501279993,72.35431419000088,53356.049676 2025-07-30,14:11:24.000,211,10978184,12605,0,1753884683,12982.924227479998,72.40365810000367,53356.04268888001 2025-07-30,14:11:25.000,211,10978182,12485,0,1753884684,12982.998326889989,72.39660897000431,53356.13352144001 2025-07-30,14:11:26.000,211,10978155,13005,0,1753884685,12983.032008439994,72.41070723000303,53356.07762448 2025-07-30,14:11:27.000,211,10978133,13005,0,1753884686,12983.065689989999,72.41775636000239,53356.070637360004 2025-07-30,14:11:28.000,211,10978168,13005,0,1753884687,12983.173470949994,72.47414940000453,53356.11256008001 2025-07-30,14:11:29.000,211,10978187,12845,0,1753884688,12983.2071525,72.53054243999941,53356.140508560005 2025-07-30,14:11:30.000,211,10978161,12885,0,1753884689,12983.24083404999,72.51644418000069,53356.14749568 2025-07-30,14:11:31.000,211,10978144,12845,0,1753884690,12983.34187869999,72.56578809000348,53356.140508560005 2025-07-30,14:11:32.000,211,10978161,12765,0,1753884691,12983.40250548999,72.60808286999963,53356.16845704 2025-07-30,14:11:33.000,211,10978162,13165,0,1753884692,12983.436187039995,72.62923025999771,53356.203392639996 2025-07-30,14:11:34.000,211,10978143,12685,0,1753884693,12983.456395969995,72.6433285200037,53356.28723808 2025-07-30,14:11:35.000,211,10978170,12845,0,1753884694,12983.51028645,72.65742678000242,53356.28025096001 2025-07-30,14:11:36.000,211,10978153,12925,0,1753884695,12983.51028645,72.65742678000242,53356.308199440005 2025-07-30,14:11:37.000,211,10978167,12805,0,1753884696,12983.577649549996,72.65742678000242,53356.357109280005 2025-07-30,14:11:38.000,211,10978215,12885,0,1753884697,12983.638276339996,72.70677068999794,53356.308199440005 2025-07-30,14:11:39.000,211,10978159,12885,0,1753884698,12983.658485269996,72.72086895000393,53356.38505776 2025-07-30,14:11:40.000,211,10978202,12725,0,1753884699,12983.698903129996,72.73496721000265,53356.38505776 2025-07-30,14:11:41.000,211,10978171,12725,0,1753884700,12983.732584680001,72.75611460000073,53356.39204488 2025-07-30,14:11:42.000,211,10978215,12845,0,1753884701,12983.752793610001,72.78431111999816,53356.41999336001 2025-07-30,14:11:43.000,211,10978175,13125,0,1753884702,12983.813420400002,72.81955677000224,53356.426980480006 2025-07-30,14:11:44.000,211,10978187,13045,0,1753884703,12983.860574569997,72.84070416000031,53356.49685168001 2025-07-30,14:11:45.000,211,10978194,12885,0,1753884704,12983.907728739992,72.88299894000374,53356.48986456 2025-07-30,14:11:46.000,211,10978143,12605,0,1753884705,12983.975091840002,72.9252937199999,53356.5038388 2025-07-30,14:11:47.000,211,10978192,12965,0,1753884706,12984.055927560003,72.97463763000269,53356.538774399996 2025-07-30,14:11:48.000,211,10978187,12965,0,1753884707,12984.123290659998,73.01693240999884,53356.524800160005 2025-07-30,14:11:49.000,211,10978173,12805,0,1753884708,12984.143499589998,73.00988327999949,53356.53178728 2025-07-30,14:11:50.000,211,10978161,12765,0,1753884709,12984.251280549994,73.0380798000042,53356.56672288001 2025-07-30,14:11:51.000,211,10978186,12645,0,1753884710,12984.217598999989,73.05922719000228,53356.56672288001 2025-07-30,14:11:52.000,211,10978150,12605,0,1753884711,12984.264753169999,73.073325450001,53356.58768424001 2025-07-30,14:11:53.000,211,10978159,12805,0,1753884712,12984.33885257999,73.12971849000314,53356.60165848 2025-07-30,14:11:54.000,211,10978208,12765,0,1753884713,12984.352325199994,73.18611152999802,53356.61563272001 2025-07-30,14:11:55.000,211,10978202,12885,0,1753884714,12984.433160919994,73.25660282999888,53356.61563272001 2025-07-30,14:11:56.000,211,10978140,12725,0,1753884715,12984.50052401999,73.26365195999824,53356.66454256001 2025-07-30,14:11:57.000,211,10978156,12885,0,1753884716,12984.50052401999,73.34824151999783,53356.65056832 2025-07-30,14:11:58.000,211,10978158,12845,0,1753884717,12984.50726033,73.36233978000382,53356.706465279996 2025-07-30,14:11:59.000,211,10978161,12645,0,1753884718,12984.594832359995,73.42578194999805,53356.73441376001 2025-07-30,14:12:00.000,211,10978181,13205,0,1753884719,12984.56788712,73.48922411999956,53356.741400880004 2025-07-30,14:12:01.000,211,10978152,12925,0,1753884720,12984.56788712,73.531518900003,53356.79031072 2025-07-30,14:12:02.000,211,10978187,12965,0,1753884721,12984.615041289995,73.6302067200013,53356.77633648 2025-07-30,14:12:03.000,211,10978167,12685,0,1753884722,12984.66219545999,73.64430498000002,53356.79031072 2025-07-30,14:12:04.000,211,10978186,12685,0,1753884723,12984.70934963,73.75709106000431,53356.88114328001 2025-07-30,14:12:05.000,211,10978197,12965,0,1753884724,12984.68240438999,73.83463149000454,53356.80428496001 2025-07-30,14:12:06.000,211,10978156,12645,0,1753884725,12984.66893177,73.92627018000348,53356.8881304 2025-07-30,14:12:07.000,211,10978143,12805,0,1753884726,12984.594832359995,73.98266321999836,53356.8881304 2025-07-30,14:12:08.000,211,10978194,12885,0,1753884727,12984.554414499995,74.04610538999987,53356.90210464001 2025-07-30,14:12:09.000,211,10978180,12805,0,1753884728,12984.513996639995,74.13774407999881,53356.9929372 2025-07-30,14:12:10.000,211,10978163,13125,0,1753884729,12984.4870514,74.27167755000119,53356.96498872 2025-07-30,14:12:11.000,211,10978179,12605,0,1753884730,12984.46684247,74.3985618900042,53356.97197584001 2025-07-30,14:12:12.000,211,10978178,13045,0,1753884731,12984.46010615999,74.51134797000122,53356.97197584001 2025-07-30,14:12:13.000,211,10978152,12725,0,1753884732,12984.40621568,74.67347796000104,53357.03485992 2025-07-30,14:12:14.000,211,10978143,13045,0,1753884733,12984.39947936999,74.80741143000341,53357.01389856 2025-07-30,14:12:15.000,211,10978212,12765,0,1753884734,12984.291698409994,74.92019751000043,53357.02088568001 2025-07-30,14:12:16.000,211,10978196,12765,0,1753884735,12984.271489479994,75.01183619999938,53357.0628084 2025-07-30,14:12:17.000,211,10978162,12605,0,1753884736,12984.183917449998,75.12462228000368,53357.0628084 2025-07-30,14:12:18.000,211,10978182,12685,0,1753884737,12984.136763279988,75.25150661999942,53357.08376976 2025-07-30,14:12:19.000,211,10978172,12685,0,1753884738,12984.116554349988,75.42773486999795,53357.04883416001 2025-07-30,14:12:20.000,211,10978171,13005,0,1753884739,12984.089609109993,75.58986485999776,53357.11870536001 2025-07-30,14:12:21.000,211,10978187,12965,0,1753884740,12984.035718630003,75.74494571999821,53357.04883416001 2025-07-30,14:12:22.000,211,10978122,12845,0,1753884741,12983.941410289997,75.8295352799978,53357.0628084 2025-07-30,14:12:23.000,211,10978174,12845,0,1753884742,12983.900992429997,76.01281266000296,53357.11171824 2025-07-30,14:12:24.000,211,10978167,13045,0,1753884743,12983.799947779997,76.21018829999957,53357.041847039996 2025-07-30,14:12:25.000,211,10978189,12845,0,1753884744,12983.766266229992,76.35822003000067,53357.06979552001 2025-07-30,14:12:26.000,211,10978182,13045,0,1753884745,12983.678694199996,76.55559567000455,53357.03485992 2025-07-30,14:12:27.000,211,10978185,12765,0,1753884746,12983.732584680001,76.72477479000372,53357.05582128 2025-07-30,14:12:28.000,211,10978199,12885,0,1753884747,12983.759529919997,76.88690478000353,53357.027872800005 2025-07-30,14:12:29.000,211,10978188,13005,0,1753884748,12983.759529919997,77.0560839000027,53357.027872800005 2025-07-30,14:12:30.000,211,10978175,12965,0,1753884749,12983.685430509991,77.16886997999973,53357.00691144 2025-07-30,14:12:31.000,211,10978184,12645,0,1753884750,12983.57091324,77.31690171000082,53357.01389856 2025-07-30,14:12:32.000,211,10978176,13125,0,1753884751,12983.52375906999,77.42263865999848,53357.00691144 2025-07-30,14:12:33.000,211,10978184,13165,0,1753884752,12983.50355013999,77.54247387000214,53356.96498872 2025-07-30,14:12:34.000,211,10978195,13005,0,1753884753,12983.517022759996,77.70460386000195,53356.99992432001 2025-07-30,14:12:35.000,211,10978217,13085,0,1753884754,12983.54396799999,77.8596847200024,53356.97197584001 2025-07-30,14:12:36.000,211,10978163,12805,0,1753884755,12983.55070431,78.03591297000094,53357.01389856 2025-07-30,14:12:37.000,211,10978194,13285,0,1753884756,12983.517022759996,78.19804296000075,53356.9929372 2025-07-30,14:12:38.000,211,10978186,12765,0,1753884757,12983.48334120999,78.33197643000312,53356.96498872 2025-07-30,14:12:39.000,211,10978151,12845,0,1753884758,12983.436187039995,78.47295903000486,53356.90210464001 2025-07-30,14:12:40.000,211,10978216,13045,0,1753884759,12983.44965966,78.5998433700006,53356.95101448001 2025-07-30,14:12:41.000,211,10978175,13005,0,1753884760,12983.44292334999,78.74082597000233,53356.930053120006 2025-07-30,14:12:42.000,211,10978169,12885,0,1753884761,12983.46986859,78.89590683000279,53356.978962960005 2025-07-30,14:12:43.000,211,10978200,13045,0,1753884762,12983.48334120999,79.0580368200026,53356.88114328001 2025-07-30,14:12:44.000,211,10978164,13085,0,1753884763,12983.46986859,79.22016681000241,53356.909091760004 2025-07-30,14:12:45.000,211,10978155,12845,0,1753884764,12983.436187039995,79.37524767000286,53356.98595008 2025-07-30,14:12:46.000,211,10978239,12685,0,1753884765,12983.38229655999,79.5162302700046,53356.930053120006 2025-07-30,14:12:47.000,211,10978184,13205,0,1753884766,12983.30819715,79.6501637399997,53356.89511752 2025-07-30,14:12:48.000,211,10978174,12765,0,1753884767,12983.32840608,79.762949820004,53356.874156159996 2025-07-30,14:12:49.000,211,10978178,12765,0,1753884768,12983.34861501,79.94622720000189,53356.874156159996 2025-07-30,14:12:50.000,211,10978203,12965,0,1753884769,12983.34187869999,80.08720980000362,53356.86716904 2025-07-30,14:12:51.000,211,10978154,13125,0,1753884770,12983.32166976999,80.23524153000471,53356.88114328001 2025-07-30,14:12:52.000,211,10978197,13005,0,1753884771,12983.26104297999,80.38327325999853,53356.909091760004 2025-07-30,14:12:53.000,211,10978172,13005,0,1753884772,12983.254306669995,80.49605934000283,53356.88114328001 2025-07-30,14:12:54.000,211,10978189,12845,0,1753884773,12983.24083404999,80.7004841099988,53356.84620768 2025-07-30,14:12:55.000,211,10978186,12885,0,1753884774,12983.22736143,80.77097540999966,53356.85319480001 2025-07-30,14:12:56.000,211,10978201,12925,0,1753884775,12983.213888809994,80.91900714000076,53356.82524632 2025-07-30,14:12:57.000,211,10978158,12645,0,1753884776,12983.20041618999,81.09523538999929,53356.82524632 2025-07-30,14:12:58.000,211,10978172,13045,0,1753884777,12983.20041618999,81.28556190000381,53356.860181920005 2025-07-30,14:12:59.000,211,10978180,12845,0,1753884778,12983.173470949994,81.44769189000363,53356.82524632 2025-07-30,14:13:00.000,211,10978152,12925,0,1753884779,12983.099371539989,81.63096927000151,53356.860181920005 2025-07-30,14:13:01.000,211,10978178,12925,0,1753884780,12983.079162609989,81.7508044799979,53356.8182592 2025-07-30,14:13:02.000,211,10978127,12805,0,1753884781,12983.065689989999,81.90588533999835,53356.79729784 2025-07-30,14:13:03.000,211,10978164,12685,0,1753884782,12983.058953679989,82.08211359000416,53356.78332360001 2025-07-30,14:13:04.000,211,10978219,13045,0,1753884783,12983.092635229994,82.25129271000333,53356.860181920005 2025-07-30,14:13:05.000,211,10978145,12925,0,1753884784,12983.112844159994,82.37112791999971,53356.77633648 2025-07-30,14:13:06.000,211,10978180,12645,0,1753884785,12983.085898919999,82.53325790999952,53356.741400880004 2025-07-30,14:13:07.000,211,10978163,13085,0,1753884786,12983.085898919999,82.71653529000469,53356.72742664 2025-07-30,14:13:08.000,211,10978122,12765,0,1753884787,12983.072426299994,82.85046875999979,53356.762362240006 2025-07-30,14:13:09.000,211,10978171,12765,0,1753884788,12983.099371539989,83.00554962000024,53356.79729784 2025-07-30,14:13:10.000,211,10978164,12765,0,1753884789,12983.126316779999,83.15358135000133,53356.76934936 2025-07-30,14:13:11.000,211,10978159,13125,0,1753884790,12983.133053089994,83.30866221000178,53356.76934936 2025-07-30,14:13:12.000,211,10978180,12685,0,1753884791,12983.106107849999,83.44259568000416,53356.811272080005 2025-07-30,14:13:13.000,211,10978217,13005,0,1753884792,12983.126316779999,83.59062740999798,53356.85319480001 2025-07-30,14:13:14.000,211,10978186,12685,0,1753884793,12983.106107849999,83.77390479000314,53356.80428496001 2025-07-30,14:13:15.000,211,10978160,13205,0,1753884794,12983.126316779999,83.91488739000488,53356.748388 2025-07-30,14:13:16.000,211,10978175,12885,0,1753884795,12983.13978939999,84.04882085999998,53356.80428496001 2025-07-30,14:13:17.000,211,10978211,12845,0,1753884796,12983.2071525,84.22504910999851,53356.874156159996 2025-07-30,14:13:18.000,211,10978172,12805,0,1753884797,12983.193679879994,84.42242475000239,53356.83922056 2025-07-30,14:13:19.000,211,10978124,12765,0,1753884798,12983.254306669995,84.59160387000156,53356.860181920005 2025-07-30,14:13:20.000,211,10978169,12925,0,1753884799,12983.24757036,84.7678321200001,53356.874156159996 2025-07-30,14:13:21.000,211,10978187,12965,0,1753884800,12983.22736143,84.90176559000247,53356.8182592 2025-07-30,14:13:22.000,211,10978195,12605,0,1753884801,12983.22062511999,85.02160079999885,53356.811272080005 2025-07-30,14:13:23.000,211,10978188,13005,0,1753884802,12983.28798822,85.19782905000466,53356.77633648 2025-07-30,14:13:24.000,211,10978204,12765,0,1753884803,12983.314933459995,85.34586077999847,53356.77633648 2025-07-30,14:13:25.000,211,10978151,12885,0,1753884804,12983.375560249995,85.47274512000149,53356.84620768 2025-07-30,14:13:26.000,211,10978204,12805,0,1753884805,12983.42945073,85.62077685000258,53356.84620768 2025-07-30,14:13:27.000,211,10978198,13125,0,1753884806,12983.395769179995,85.73356292999961,53356.79729784 2025-07-30,14:13:28.000,211,10978151,12645,0,1753884807,12983.415978109995,85.8463490100039,53356.82524632 2025-07-30,14:13:29.000,211,10978229,12885,0,1753884808,12983.38229655999,85.99438073999772,53356.85319480001 2025-07-30,14:13:30.000,211,10978143,13045,0,1753884809,12983.44292334999,86.11421595000138,53356.84620768 2025-07-30,14:13:31.000,211,10978219,12765,0,1753884810,12983.476604899995,86.20585464000033,53356.82524632 2025-07-30,14:13:32.000,211,10978154,12885,0,1753884811,12983.476604899995,86.3750337599995,53356.85319480001 2025-07-30,14:13:33.000,211,10978202,12565,0,1753884812,12983.537231689996,86.45257418999972,53356.89511752 2025-07-30,14:13:34.000,211,10978150,12725,0,1753884813,12983.54396799999,86.54421287999867,53356.90210464001 2025-07-30,14:13:35.000,211,10978197,13125,0,1753884814,12983.55070431,86.6499498300036,53356.874156159996 2025-07-30,14:13:36.000,211,10978171,12805,0,1753884815,12983.564176929991,86.77683416999935,53356.874156159996 2025-07-30,14:13:37.000,211,10978182,12885,0,1753884816,12983.63154003,86.84732547000021,53356.91607888 2025-07-30,14:13:38.000,211,10978142,12725,0,1753884817,12983.665221579991,86.97420981000323,53356.89511752 2025-07-30,14:13:39.000,211,10978211,12885,0,1753884818,12983.685430509991,87.0799467600009,53356.930053120006 2025-07-30,14:13:40.000,211,10978171,12605,0,1753884819,12983.725848369992,87.1433889300024,53356.89511752 2025-07-30,14:13:41.000,211,10978192,12965,0,1753884820,12983.799947779997,87.22092936000263,53356.94402736 2025-07-30,14:13:42.000,211,10978165,12685,0,1753884821,12983.766266229992,87.33371543999965,53356.89511752 2025-07-30,14:13:43.000,211,10978191,12965,0,1753884822,12983.793211470002,87.3901084800018,53356.89511752 2025-07-30,14:13:44.000,211,10978185,12925,0,1753884823,12983.874047190002,87.46764891000203,53356.94402736 2025-07-30,14:13:45.000,211,10978160,12885,0,1753884824,12983.900992429997,87.57338585999969,53356.89511752 2025-07-30,14:13:46.000,211,10978194,12765,0,1753884825,12983.880783499997,87.65092628999992,53356.89511752 2025-07-30,14:13:47.000,211,10978167,12925,0,1753884826,12983.968355529993,87.7002702000027,53356.8881304 2025-07-30,14:13:48.000,211,10978152,12645,0,1753884827,12984.035718630003,87.79895802000101,53356.95101448001 2025-07-30,14:13:49.000,211,10978191,13125,0,1753884828,12984.062663869998,87.86944932000188,53356.93704024 2025-07-30,14:13:50.000,211,10978179,12845,0,1753884829,12984.089609109993,87.92584236000403,53356.930053120006 2025-07-30,14:13:51.000,211,10978161,12845,0,1753884830,12984.130026969993,88.03862844000105,53356.91607888 2025-07-30,14:13:52.000,211,10978189,12885,0,1753884831,12984.231071619994,88.08797235000384,53356.978962960005 2025-07-30,14:13:53.000,211,10978206,13085,0,1753884832,12984.271489479994,88.18666017000214,53356.98595008 2025-07-30,14:13:54.000,211,10978190,12765,0,1753884833,12984.298434719989,88.26420060000237,53356.978962960005 2025-07-30,14:13:55.000,211,10978216,12965,0,1753884834,12984.35906150999,88.2923971199998,53357.04883416001 2025-07-30,14:13:56.000,211,10978188,12765,0,1753884835,12984.37927043999,88.27829886000109,53357.027872800005 2025-07-30,14:13:57.000,211,10978172,12845,0,1753884836,12984.48031508999,88.35583929000131,53357.0628084 2025-07-30,14:13:58.000,211,10978174,12805,0,1753884837,12984.554414499995,88.38403580999875,53357.041847039996 2025-07-30,14:13:59.000,211,10978172,12805,0,1753884838,12984.574623429995,88.42633059000218,53357.06979552001 2025-07-30,14:14:00.000,211,10978186,12925,0,1753884839,12984.66893177,88.46157623999898,53357.03485992 2025-07-30,14:14:01.000,211,10978166,13045,0,1753884840,12984.70261331999,88.5038710200024,53357.09075688001 2025-07-30,14:14:02.000,211,10978187,12885,0,1753884841,12984.79018535,88.55321492999792,53357.10473112 2025-07-30,14:14:03.000,211,10978199,12965,0,1753884842,12984.83060321,88.5391166699992,53357.15364096 2025-07-30,14:14:04.000,211,10978186,12845,0,1753884843,12984.951856790001,88.55321492999792,53357.1326796 2025-07-30,14:14:05.000,211,10978204,13005,0,1753884844,12984.985538339992,88.57436232000327,53357.13966672001 2025-07-30,14:14:06.000,211,10978196,12925,0,1753884845,12985.086582989992,88.60255884000071,53357.15364096 2025-07-30,14:14:07.000,211,10978156,12965,0,1753884846,12985.147209779992,88.63780449000478,53357.2025508 2025-07-30,14:14:08.000,211,10978159,12885,0,1753884847,12985.228045499993,88.61665709999943,53357.195563680005 2025-07-30,14:14:09.000,211,10978227,13085,0,1753884848,12985.322353839998,88.63075535999815,53357.195563680005 2025-07-30,14:14:10.000,211,10978164,12965,0,1753884849,12985.423398489998,88.58846058000199,53357.22351216 2025-07-30,14:14:11.000,211,10978188,12685,0,1753884850,12985.53791575999,88.63075535999815,53357.2025508 2025-07-30,14:14:12.000,211,10978217,12765,0,1753884851,12985.652433029994,88.63780449000478,53357.23748640001 2025-07-30,14:14:13.000,211,10978190,12685,0,1753884852,12985.74000505999,88.6519027500035,53357.25146064 2025-07-30,14:14:14.000,211,10978192,13005,0,1753884853,12985.80063184999,88.67305014000158,53357.27940912 2025-07-30,14:14:15.000,211,10978172,12885,0,1753884854,12985.86125863999,88.68009927000094,53357.3422932 2025-07-30,14:14:16.000,211,10978179,12845,0,1753884855,12985.94883067,88.66600101000222,53357.34928032 2025-07-30,14:14:17.000,211,10978210,12885,0,1753884856,12986.083556869991,88.66600101000222,53357.35626744001 2025-07-30,14:14:18.000,211,10978183,12805,0,1753884857,12986.137447349996,88.63075535999815,53357.412164400004 2025-07-30,14:14:19.000,211,10978231,12845,0,1753884858,12986.191337830001,88.58846058000199,53357.37024168 2025-07-30,14:14:20.000,211,10978221,12765,0,1753884859,12986.231755690002,88.59550971000135,53357.461074240004 2025-07-30,14:14:21.000,211,10978160,12805,0,1753884860,12986.332800340002,88.63780449000478,53357.44011288 2025-07-30,14:14:22.000,211,10978192,12885,0,1753884861,12986.406899749993,88.60255884000071,53357.45408712001 2025-07-30,14:14:23.000,211,10978218,12885,0,1753884862,12986.514680709988,88.56731319000392,53357.49600984 2025-07-30,14:14:24.000,211,10978205,12645,0,1753884863,12986.575307499988,88.56026406000456,53357.49600984 2025-07-30,14:14:25.000,211,10978235,12765,0,1753884864,12986.689824769994,88.56731319000392,53357.55190680001 2025-07-30,14:14:26.000,211,10978214,12885,0,1753884865,12986.696561079989,88.55321492999792,53357.55190680001 2025-07-30,14:14:27.000,211,10978210,12885,0,1753884866,12986.763924179999,88.51796928000113,53357.53793256 2025-07-30,14:14:28.000,211,10978227,12965,0,1753884867,12986.86496883,88.55321492999792,53357.600816640006 2025-07-30,14:14:29.000,211,10978177,12725,0,1753884868,12986.95927716999,88.56026406000456,53357.61479088 2025-07-30,14:14:30.000,211,10978203,12685,0,1753884869,12987.01990395999,88.53206753999984,53357.67068784001 2025-07-30,14:14:31.000,211,10978202,12885,0,1753884870,12987.10073967999,88.61665709999943,53357.698636320005 2025-07-30,14:14:32.000,211,10978180,12965,0,1753884871,12987.16136646999,88.56731319000392,53357.71261056 2025-07-30,14:14:33.000,211,10978190,12925,0,1753884872,12987.215256949996,88.56731319000392,53357.68466208 2025-07-30,14:14:34.000,211,10978244,12525,0,1753884873,12987.275883739996,88.54616579999856,53357.6567136 2025-07-30,14:14:35.000,211,10978197,12765,0,1753884874,12987.390401010001,88.58141145000263,53357.70562344 2025-07-30,14:14:36.000,211,10978184,12965,0,1753884875,12987.498181969997,88.56026406000456,53357.76152040001 2025-07-30,14:14:37.000,211,10978194,13005,0,1753884876,12987.585753999992,88.61665709999943,53357.78946888001 2025-07-30,14:14:38.000,211,10978209,12925,0,1753884877,12987.639644479998,88.63075535999815,53357.796456000004 2025-07-30,14:14:39.000,211,10978199,12805,0,1753884878,12987.693534960003,88.58141145000263,53357.78946888001 2025-07-30,14:14:40.000,211,10978173,12845,0,1753884879,12987.801315919998,88.56026406000456,53357.88030144 2025-07-30,14:14:41.000,211,10978223,12645,0,1753884880,12987.929305809994,88.52501841000048,53357.915237040004 2025-07-30,14:14:42.000,211,10978199,13085,0,1753884881,12988.070768319994,88.51796928000113,53357.89427568 2025-07-30,14:14:43.000,211,10978172,12845,0,1753884882,12988.171812969995,88.5038710200024,53357.915237040004 2025-07-30,14:14:44.000,211,10978222,12765,0,1753884883,12988.19875820999,88.57436232000327,53357.95017264 2025-07-30,14:14:45.000,211,10978170,12765,0,1753884884,12988.272857619995,88.56731319000392,53357.985108240006 2025-07-30,14:14:46.000,211,10978179,12685,0,1753884885,12988.272857619995,88.53206753999984,53358.00606960001 2025-07-30,14:14:47.000,211,10978196,12845,0,1753884886,12988.333484409995,88.48977276000369,53358.05497944001 2025-07-30,14:14:48.000,211,10978220,12685,0,1753884887,12988.474946919996,88.4404288500009,53358.05497944001 2025-07-30,14:14:49.000,211,10978193,12605,0,1753884888,12988.589464190001,88.41223233000346,53358.082927920004 2025-07-30,14:14:50.000,211,10978145,12925,0,1753884889,12988.636618359997,88.37698667999939,53358.06196656 2025-07-30,14:14:51.000,211,10978206,12605,0,1753884890,12988.629882050001,88.41928146000282,53358.15978624 2025-07-30,14:14:52.000,211,10978192,12885,0,1753884891,12988.643354669992,88.39813407000474,53358.09690216001 2025-07-30,14:14:53.000,211,10978220,12965,0,1753884892,12988.677036219997,88.33469190000324,53358.18773472 2025-07-30,14:14:54.000,211,10978203,12965,0,1753884893,12988.764608249992,88.30649537999852,53358.201708960005 2025-07-30,14:14:55.000,211,10978195,12765,0,1753884894,12988.858916589998,88.3417410300026,53358.26459304001 2025-07-30,14:14:56.000,211,10978203,12925,0,1753884895,12988.933015999988,88.30649537999852,53358.271580160006 2025-07-30,14:14:57.000,211,10978188,12805,0,1753884896,12988.919543379998,88.32764277000388,53358.33446424 2025-07-30,14:14:58.000,211,10978165,13205,0,1753884897,12988.892598140003,88.31354450999788,53358.32747712 2025-07-30,14:14:59.000,211,10978195,13005,0,1753884898,12988.946488619993,88.29944624999916,53358.34145136001 2025-07-30,14:15:00.000,211,10978206,12605,0,1753884899,12989.000379099998,88.2923971199998,53358.29254152001 2025-07-30,14:15:01.000,211,10978206,12685,0,1753884900,12989.148577919994,88.31354450999788,53358.39036120001 2025-07-30,14:15:02.000,211,10978159,12965,0,1753884901,12989.155314229989,88.33469190000324,53358.44625816 2025-07-30,14:15:03.000,211,10978147,12805,0,1753884902,12989.121632679999,88.2923971199998,53358.45324528 2025-07-30,14:15:04.000,211,10978249,12845,0,1753884903,12989.17552315999,88.23600407999766,53358.4252968 2025-07-30,14:15:05.000,211,10978242,13085,0,1753884904,12989.27656780999,88.23600407999766,53358.418309680004 2025-07-30,14:15:06.000,211,10978164,12765,0,1753884905,12989.29677673999,88.21485668999958,53358.495168 2025-07-30,14:15:07.000,211,10978189,12885,0,1753884906,12989.27656780999,88.14436538999871,53358.52311648 2025-07-30,14:15:08.000,211,10978214,12885,0,1753884907,12989.33719459999,88.10207061000256,53358.47420664 2025-07-30,14:15:09.000,211,10978257,12925,0,1753884908,12989.36413984,88.0950214800032,53358.55106496 2025-07-30,14:15:10.000,211,10978175,12965,0,1753884909,12989.411294009995,88.07387408999784,53358.586000560004 2025-07-30,14:15:11.000,211,10978217,12725,0,1753884910,12989.451711869995,88.0950214800032,53358.59997480001 2025-07-30,14:15:12.000,211,10978207,12965,0,1753884911,12989.41803031999,88.07387408999784,53358.57202632 2025-07-30,14:15:13.000,211,10978174,12685,0,1753884912,12989.38434877,88.03862844000105,53358.62093616 2025-07-30,14:15:14.000,211,10978224,12805,0,1753884913,12989.451711869995,87.9822353999989,53358.606961920006 2025-07-30,14:15:15.000,211,10978186,12765,0,1753884914,12989.451711869995,87.96813714000018,53358.669846 2025-07-30,14:15:16.000,211,10978235,12805,0,1753884915,12989.471920799995,88.01043192000361,53358.69779448001 2025-07-30,14:15:17.000,211,10978154,12925,0,1753884916,12989.451711869995,88.01748105000297,53358.72574296001 2025-07-30,14:15:18.000,211,10978207,13005,0,1753884917,12989.4045577,87.98928452999826,53358.71875584 2025-07-30,14:15:19.000,211,10978205,12805,0,1753884918,12989.36413984,87.9963336600049,53358.71875584 2025-07-30,14:15:20.000,211,10978175,12925,0,1753884919,12989.4045577,87.93994062000274,53358.73273008 2025-07-30,14:15:21.000,211,10978221,12805,0,1753884920,12989.44497556,87.96813714000018,53358.74670432001 2025-07-30,14:15:22.000,211,10978177,13045,0,1753884921,12989.41803031999,87.98928452999826,53358.73273008 2025-07-30,14:15:23.000,211,10978171,12965,0,1753884922,12989.41803031999,87.98928452999826,53358.73273008 2025-07-30,14:15:24.000,211,10978168,12885,0,1753884923,12989.38434877,88.01748105000297,53358.8095884 2025-07-30,14:15:25.000,211,10978154,12725,0,1753884924,12989.37761245999,87.9963336600049,53358.7397172 2025-07-30,14:15:26.000,211,10978199,12805,0,1753884925,12989.31698566999,87.96108801000082,53358.71176872 2025-07-30,14:15:27.000,211,10978200,12605,0,1753884926,12989.330458289995,87.95403888000146,53358.73273008 2025-07-30,14:15:28.000,211,10978164,12765,0,1753884927,12989.36413984,87.93289149000339,53358.69080736 2025-07-30,14:15:29.000,211,10978181,13125,0,1753884928,12989.37761245999,87.95403888000146,53358.655871760006 2025-07-30,14:15:30.000,211,10978213,12765,0,1753884929,12989.33719459999,87.9469897500021,53358.72574296001 2025-07-30,14:15:31.000,211,10978190,12685,0,1753884930,12989.31698566999,87.9469897500021,53358.753691440004 2025-07-30,14:15:32.000,211,10978150,12845,0,1753884931,12989.21594101999,87.89764583999931,53358.73273008 2025-07-30,14:15:33.000,211,10978163,13125,0,1753884932,12989.222677329999,87.86240019000252,53358.7397172 2025-07-30,14:15:34.000,211,10978164,12925,0,1753884933,12989.249622569994,87.81305627999973,53358.71875584 2025-07-30,14:15:35.000,211,10978189,13045,0,1753884934,12989.32372198,87.74961410999822,53358.753691440004 2025-07-30,14:15:36.000,211,10978154,13045,0,1753884935,12989.310249359994,87.77076150000357,53358.69779448001 2025-07-30,14:15:37.000,211,10978190,13125,0,1753884936,12989.23614994999,87.74961410999822,53358.71875584 2025-07-30,14:15:38.000,211,10978178,12525,0,1753884937,12989.17552315999,87.672073679998,53358.753691440004 2025-07-30,14:15:39.000,211,10978166,12845,0,1753884938,12989.128368989994,87.62272977000248,53358.7397172 2025-07-30,14:15:40.000,211,10978155,12885,0,1753884939,12989.209204709994,87.55928760000097,53358.76067856 2025-07-30,14:15:41.000,211,10978190,12965,0,1753884940,12989.28330412,87.53109108000353,53358.7397172 2025-07-30,14:15:42.000,211,10978222,12725,0,1753884941,12989.249622569994,87.56633673000033,53358.774652800006 2025-07-30,14:15:43.000,211,10978174,13045,0,1753884942,12989.17552315999,87.56633673000033,53358.74670432001 2025-07-30,14:15:44.000,211,10978168,12685,0,1753884943,12989.081214819998,87.56633673000033,53358.76067856 2025-07-30,14:15:45.000,211,10978159,13285,0,1753884944,12989.020588029998,87.46764891000203,53358.7397172 2025-07-30,14:15:46.000,211,10978165,12845,0,1753884945,12989.027324339993,87.4887963000001,53358.73273008 2025-07-30,14:15:47.000,211,10978193,12685,0,1753884946,12989.054269579989,87.4253541299986,53358.69080736 2025-07-30,14:15:48.000,211,10978168,12805,0,1753884947,12989.067742199994,87.43240325999795,53358.72574296001 2025-07-30,14:15:49.000,211,10978162,12805,0,1753884948,12989.007115409993,87.4253541299986,53358.69779448001 2025-07-30,14:15:50.000,211,10978182,13045,0,1753884949,12988.906070759993,87.3901084800018,53358.64888464001 2025-07-30,14:15:51.000,211,10978182,12885,0,1753884950,12988.845443969993,87.37601022000308,53358.704781600005 2025-07-30,14:15:52.000,211,10978145,12965,0,1753884951,12988.845443969993,87.27732240000478,53358.69080736 2025-07-30,14:15:53.000,211,10978183,13005,0,1753884952,12988.852180280002,87.21388023000327,53358.704781600005 2025-07-30,14:15:54.000,211,10978206,12885,0,1753884953,12988.852180280002,87.21388023000327,53358.69080736 2025-07-30,14:15:55.000,211,10978207,12885,0,1753884954,12988.784817179992,87.1433889300024,53358.69080736 2025-07-30,14:15:56.000,211,10978200,12725,0,1753884955,12988.710717770002,87.12929067000368,53358.69080736 2025-07-30,14:15:57.000,211,10978157,12685,0,1753884956,12988.650090980002,87.09404501999961,53358.68382024 2025-07-30,14:15:58.000,211,10978223,12605,0,1753884957,12988.663563599992,87.0799467600009,53358.71176872 2025-07-30,14:15:59.000,211,10978229,12925,0,1753884958,12988.562518949991,86.99535720000131,53358.69779448001 2025-07-30,14:16:00.000,211,10978189,12805,0,1753884959,12988.515364779996,86.96011155000451,53358.634910400004 2025-07-30,14:16:01.000,211,10978192,12885,0,1753884960,12988.454737989996,86.87552198999765,53358.62792328001 2025-07-30,14:16:02.000,211,10978178,12605,0,1753884961,12988.38063857999,86.84027634000086,53358.64189752 2025-07-30,14:16:03.000,211,10978196,12845,0,1753884962,12988.32001178999,86.7838832999987,53358.655871760006 2025-07-30,14:16:04.000,211,10978226,12605,0,1753884963,12988.23917606999,86.75568678000127,53358.64888464001 2025-07-30,14:16:05.000,211,10978181,12685,0,1753884964,12988.171812969995,86.69929373999912,53358.59298768 2025-07-30,14:16:06.000,211,10978146,12925,0,1753884965,12988.1246588,86.70634286999848,53358.52311648 2025-07-30,14:16:07.000,211,10978155,12885,0,1753884966,12988.010141529994,86.67814635000104,53358.488180880006 2025-07-30,14:16:08.000,211,10978223,12845,0,1753884967,12987.915833189989,86.63585157000489,53358.51612936 2025-07-30,14:16:09.000,211,10978159,12845,0,1753884968,12987.861942709998,86.55126200999803,53358.50914224001 2025-07-30,14:16:10.000,211,10978179,12685,0,1753884969,12987.834997469989,86.4878198400038,53358.47420664 2025-07-30,14:16:11.000,211,10978146,12765,0,1753884970,12987.754161749988,86.46667244999844,53358.47420664 2025-07-30,14:16:12.000,211,10978157,12965,0,1753884971,12987.680062339998,86.45257418999972,53358.39036120001 2025-07-30,14:16:13.000,211,10978168,13165,0,1753884972,12987.558808759997,86.42437767000229,53358.39036120001 2025-07-30,14:16:14.000,211,10978204,12765,0,1753884973,12987.525127209992,86.3750337599995,53358.39036120001 2025-07-30,14:16:15.000,211,10978191,12765,0,1753884974,12987.471236730002,86.33273898000334,53358.299528640004 2025-07-30,14:16:16.000,211,10978169,13005,0,1753884975,12987.417346249997,86.24814942000376,53358.299528640004 2025-07-30,14:16:17.000,211,10978186,12965,0,1753884976,12987.316301599996,86.21290376999968,53358.34843848 2025-07-30,14:16:18.000,211,10978144,12845,0,1753884977,12987.215256949996,86.15651073000481,53358.29254152001 2025-07-30,14:16:19.000,211,10978163,12845,0,1753884978,12987.18157539999,86.10716682000202,53358.19472184001 2025-07-30,14:16:20.000,211,10978200,12765,0,1753884979,12987.134421229995,86.07192116999795,53358.20869608 2025-07-30,14:16:21.000,211,10978180,12845,0,1753884980,12987.08053074999,86.04372465000051,53358.17376048001 2025-07-30,14:16:22.000,211,10978177,13245,0,1753884981,12987.02664027,85.98733160999836,53358.14581200001 2025-07-30,14:16:23.000,211,10978169,12965,0,1753884982,12986.95927716999,85.95913509000093,53358.1108764 2025-07-30,14:16:24.000,211,10978174,13005,0,1753884983,12986.8447599,85.90274204999878,53358.1108764 2025-07-30,14:16:25.000,211,10978175,12965,0,1753884984,12986.75718786999,85.86749640000198,53358.06196656 2025-07-30,14:16:26.000,211,10978179,12885,0,1753884985,12986.723506319999,85.83225074999791,53358.09690216001 2025-07-30,14:16:27.000,211,10978177,12965,0,1753884986,12986.736978939989,85.78995597000176,53358.06895368 2025-07-30,14:16:28.000,211,10978201,13245,0,1753884987,12986.703297389999,85.82520161999855,53357.99209536 2025-07-30,14:16:29.000,211,10978196,12805,0,1753884988,12986.608989049993,85.69126815000345,53357.95715976001 2025-07-30,14:16:30.000,211,10978194,13045,0,1753884989,12986.528153329993,85.6701207599981,53357.985108240006 2025-07-30,14:16:31.000,211,10978190,12965,0,1753884990,12986.433844990002,85.58553119999851,53357.95715976001 2025-07-30,14:16:32.000,211,10978175,12885,0,1753884991,12986.427108679993,85.5714329399998,53357.89427568 2025-07-30,14:16:33.000,211,10978170,12965,0,1753884992,12986.393427130002,85.52208903000428,53357.92222416 2025-07-30,14:16:34.000,211,10978146,12885,0,1753884993,12986.346272959992,85.4374994700047,53357.817417360005 2025-07-30,14:16:35.000,211,10978152,12965,0,1753884994,12986.292382480002,85.47274512000149,53357.85235296 2025-07-30,14:16:36.000,211,10978127,12925,0,1753884995,12986.198074139997,85.44454860000405,53357.796456000004 2025-07-30,14:16:37.000,211,10978154,12965,0,1753884996,12986.177865209997,85.40930294999998,53357.77549464 2025-07-30,14:16:38.000,211,10978144,12925,0,1753884997,12986.097029489996,85.39520469000126,53357.68466208 2025-07-30,14:16:39.000,211,10978211,12765,0,1753884998,12986.04987532,85.36700817000383,53357.74055904001 2025-07-30,14:16:40.000,211,10978124,12925,0,1753884999,12986.076820559996,85.35290990999783,53357.68466208 2025-07-30,14:16:41.000,211,10978189,12885,0,1753885000,12986.043139009991,85.35290990999783,53357.649726480005 2025-07-30,14:16:42.000,211,10978124,13005,0,1753885001,12985.98251221999,85.3881555600019,53357.55190680001 2025-07-30,14:16:43.000,211,10978154,12925,0,1753885002,12985.84778602,85.38110643000255,53357.62177800001 2025-07-30,14:16:44.000,211,10978153,12645,0,1753885003,12985.84104970999,85.37405730000319,53357.54491968 2025-07-30,14:16:45.000,211,10978191,13165,0,1753885004,12985.80063184999,85.39520469000126,53357.52395832001 2025-07-30,14:16:46.000,211,10978132,12925,0,1753885005,12985.80736816,85.38110643000255,53357.48902272 2025-07-30,14:16:47.000,211,10978176,12925,0,1753885006,12985.74674137,85.4374994700047,53357.44011288 2025-07-30,14:16:48.000,211,10978219,12965,0,1753885007,12985.69958719999,85.44454860000405,53357.482035600005 2025-07-30,14:16:49.000,211,10978171,12885,0,1753885008,12985.65916933999,85.50094163999893,53357.41915152 2025-07-30,14:16:50.000,211,10978156,13125,0,1753885009,12985.63896040999,85.47274512000149,53357.47504848001 2025-07-30,14:16:51.000,211,10978187,12845,0,1753885010,12985.585069929999,85.49389250999957,53357.44011288 2025-07-30,14:16:52.000,211,10978179,12725,0,1753885011,12985.55812468999,85.536187290003,53357.39819016 2025-07-30,14:16:53.000,211,10978118,12685,0,1753885012,12985.490761589994,85.58553119999851,53357.412164400004 2025-07-30,14:16:54.000,211,10978132,12925,0,1753885013,12985.416662179989,85.61372772000323,53357.40517728001 2025-07-30,14:16:55.000,211,10978163,12845,0,1753885014,12985.382980629998,85.65602249999938,53357.3772288 2025-07-30,14:16:56.000,211,10978145,12765,0,1753885015,12985.329090149993,85.6842190200041,53357.33530608001 2025-07-30,14:16:57.000,211,10978139,13165,0,1753885016,12985.295408599988,85.71946467000089,53357.22351216 2025-07-30,14:16:58.000,211,10978167,12925,0,1753885017,12985.214572880002,85.78995597000176,53357.25844776001 2025-07-30,14:16:59.000,211,10978098,12725,0,1753885018,12985.153946090002,85.83225074999791,53357.22351216 2025-07-30,14:17:00.000,211,10978181,13125,0,1753885019,12985.106791919992,85.8815946600007,53357.18857656001 2025-07-30,14:17:01.000,211,10978178,12725,0,1753885020,12985.113528230002,85.89569291999942,53357.195563680005 2025-07-30,14:17:02.000,211,10978171,12885,0,1753885021,12985.012483580002,85.95208596000157,53357.16062808 2025-07-30,14:17:03.000,211,10978191,12965,0,1753885022,12984.978802029997,85.96618422000029,53357.11171824 2025-07-30,14:17:04.000,211,10978174,12765,0,1753885023,12984.891230000001,86.05782290999923,53357.097744000006 2025-07-30,14:17:05.000,211,10978164,13045,0,1753885024,12984.83060321,86.12126508000074,53357.08376976 2025-07-30,14:17:06.000,211,10978194,12605,0,1753885025,12984.76997642,86.15651073000481,53357.08376976 2025-07-30,14:17:07.000,211,10978174,12605,0,1753885026,12984.695877009995,86.21995289999904,53357.0628084 2025-07-30,14:17:08.000,211,10978165,13165,0,1753885027,12984.655459149995,86.28339507000055,53357.06979552001 2025-07-30,14:17:09.000,211,10978167,12925,0,1753885028,12984.60830498,86.31159158999799,53357.03485992 2025-07-30,14:17:10.000,211,10978155,12925,0,1753885029,12984.52073294999,86.36798463000014,53356.98595008 2025-07-30,14:17:11.000,211,10978145,12645,0,1753885030,12984.41968829999,86.41027941000357,53356.92306600001 2025-07-30,14:17:12.000,211,10978099,12885,0,1753885031,12984.392743059994,86.44552506000036,53356.95101448001 2025-07-30,14:17:13.000,211,10978145,13005,0,1753885032,12984.35906150999,86.46667244999844,53356.91607888 2025-07-30,14:17:14.000,211,10978143,12845,0,1753885033,12984.258016859989,86.56536027000402,53356.95101448001 2025-07-30,14:17:15.000,211,10978138,12885,0,1753885034,12984.190653759993,86.63585157000489,53356.83922056 2025-07-30,14:17:16.000,211,10978153,12565,0,1753885035,12984.062663869998,86.69224460999976,53356.860181920005 2025-07-30,14:17:17.000,211,10978107,12845,0,1753885036,12983.988564459993,86.74158852000255,53356.80428496001 2025-07-30,14:17:18.000,211,10978167,13125,0,1753885037,12984.008773389993,86.80503069000406,53356.79729784 2025-07-30,14:17:19.000,211,10978156,12685,0,1753885038,12983.948146599992,86.84027634000086,53356.762362240006 2025-07-30,14:17:20.000,211,10978160,12565,0,1753885039,12983.894256120002,86.91076764000172,53356.75537512001 2025-07-30,14:17:21.000,211,10978126,12845,0,1753885040,12983.806684089992,86.98830807000195,53356.71345240001 2025-07-30,14:17:22.000,211,10978159,12885,0,1753885041,12983.732584680001,87.09404501999961,53356.69947816 2025-07-30,14:17:23.000,211,10978162,12805,0,1753885042,12983.692166820001,87.13633980000304,53356.65056832 2025-07-30,14:17:24.000,211,10978151,12885,0,1753885043,12983.685430509991,87.13633980000304,53356.63659408001 2025-07-30,14:17:25.000,211,10978153,12845,0,1753885044,12983.638276339996,87.18568370999856,53356.58768424001 2025-07-30,14:17:26.000,211,10978142,12605,0,1753885045,12983.618067409996,87.30551892000221,53356.55973576 2025-07-30,14:17:27.000,211,10978158,12925,0,1753885046,12983.604594789991,87.39715761000116,53356.56672288001 2025-07-30,14:17:28.000,211,10978126,13285,0,1753885047,12983.537231689996,87.49584542999946,53356.49685168001 2025-07-30,14:17:29.000,211,10978140,12725,0,1753885048,12983.42945073,87.55928760000097,53356.46890320001 2025-07-30,14:17:30.000,211,10978163,12805,0,1753885049,12983.395769179995,87.58748411999841,53356.406019120004 2025-07-30,14:17:31.000,211,10978155,13005,0,1753885050,12983.375560249995,87.62272977000248,53356.406019120004 2025-07-30,14:17:32.000,211,10978180,13045,0,1753885051,12983.36208762999,87.71436846000142,53356.38505776 2025-07-30,14:17:33.000,211,10978135,13005,0,1753885052,12983.36208762999,87.8342036699978,53356.357109280005 2025-07-30,14:17:34.000,211,10978133,12925,0,1753885053,12983.32840608,87.91174409999803,53356.357109280005 2025-07-30,14:17:35.000,211,10978145,12645,0,1753885054,12983.274515599995,88.01748105000297,53356.26627672 2025-07-30,14:17:36.000,211,10978135,12605,0,1753885055,12983.234097739994,88.0950214800032,53356.31518656 2025-07-30,14:17:37.000,211,10978146,12965,0,1753885056,12983.213888809994,88.16551278000406,53356.30121232001 2025-07-30,14:17:38.000,211,10978122,12805,0,1753885057,12983.20041618999,88.29944624999916,53356.24531536 2025-07-30,14:17:39.000,211,10978133,12845,0,1753885058,12983.18694357,88.41223233000346,53356.19640552 2025-07-30,14:17:40.000,211,10978172,12965,0,1753885059,12983.15999832999,88.49682189000305,53356.21736688 2025-07-30,14:17:41.000,211,10978122,13085,0,1753885060,12983.173470949994,88.59550971000135,53356.224354 2025-07-30,14:17:42.000,211,10978131,12845,0,1753885061,12983.146525709999,88.63780449000478,53356.224354 2025-07-30,14:17:43.000,211,10978152,12765,0,1753885062,12983.079162609989,88.75763970000116,53356.14749568 2025-07-30,14:17:44.000,211,10978125,12845,0,1753885063,12983.092635229994,88.87042577999819,53356.16845704 2025-07-30,14:17:45.000,211,10978143,12925,0,1753885064,12983.065689989999,88.9338679499997,53356.16845704 2025-07-30,14:17:46.000,211,10978159,12925,0,1753885065,12983.058953679989,88.9973101200012,53356.11256008001 2025-07-30,14:17:47.000,211,10978145,12765,0,1753885066,12983.058953679989,89.01140837999992,53356.07762448 2025-07-30,14:17:48.000,211,10978153,12845,0,1753885067,12983.099371539989,89.11714533000486,53356.10557296 2025-07-30,14:17:49.000,211,10978136,12725,0,1753885068,12983.112844159994,89.18763662999845,53356.091598720006 2025-07-30,14:17:50.000,211,10978123,12925,0,1753885069,12983.092635229994,89.28632445000403,53356.04268888001 2025-07-30,14:17:51.000,211,10978109,12725,0,1753885070,12983.133053089994,89.3920614000017,53356.00775328 2025-07-30,14:17:52.000,211,10978132,12965,0,1753885071,12983.153262019994,89.44140531000448,53356.070637360004 2025-07-30,14:17:53.000,211,10978138,12925,0,1753885072,12983.133053089994,89.56124052000087,53356.035701759996 2025-07-30,14:17:54.000,211,10978150,12805,0,1753885073,12983.153262019994,89.62468269000237,53355.972817680005 2025-07-30,14:17:55.000,211,10978115,12805,0,1753885074,12983.18020725999,89.66697746999853,53355.923907840006 2025-07-30,14:17:56.000,211,10978150,12805,0,1753885075,12983.166734639999,89.76566529000411,53355.98679192 2025-07-30,14:17:57.000,211,10978175,12765,0,1753885076,12983.166734639999,89.85730398000305,53355.99377904001 2025-07-30,14:17:58.000,211,10978176,12965,0,1753885077,12983.153262019994,89.94189354000264,53355.99377904001 2025-07-30,14:17:59.000,211,10978140,12605,0,1753885078,12983.153262019994,90.01943397000286,53355.972817680005 2025-07-30,14:18:00.000,211,10978132,12925,0,1753885079,12983.18694357,90.11812179000117,53355.98679192 2025-07-30,14:18:01.000,211,10978123,12805,0,1753885080,12983.20041618999,90.17451483000332,53356.01474040001 2025-07-30,14:18:02.000,211,10978130,12965,0,1753885081,12983.2071525,90.24500613000419,53355.9798048 2025-07-30,14:18:03.000,211,10978189,12845,0,1753885082,12983.2071525,90.30844829999842,53356.00076616 2025-07-30,14:18:04.000,211,10978151,12765,0,1753885083,12983.2071525,90.32959569000377,53355.95884344 2025-07-30,14:18:05.000,211,10978153,12925,0,1753885084,12983.20041618999,90.40008699000464,53355.9798048 2025-07-30,14:18:06.000,211,10978216,12885,0,1753885085,12983.24083404999,90.46352915999887,53355.93788208 2025-07-30,14:18:07.000,211,10978116,13005,0,1753885086,12983.274515599995,90.49877481000294,53355.95185632 2025-07-30,14:18:08.000,211,10978120,13005,0,1753885087,12983.314933459995,90.55516784999782,53355.96583056001 2025-07-30,14:18:09.000,211,10978111,12925,0,1753885088,12983.30819715,90.6045117600006,53355.94486920001 2025-07-30,14:18:10.000,211,10978157,13005,0,1753885089,12983.335142389995,90.62565914999868,53355.972817680005 2025-07-30,14:18:11.000,211,10978122,12685,0,1753885090,12983.28125190999,90.72434697000426,53355.93089496 2025-07-30,14:18:12.000,211,10978128,12685,0,1753885091,12983.274515599995,90.7525434900017,53355.99377904001 2025-07-30,14:18:13.000,211,10978155,13085,0,1753885092,12983.24757036,90.78074000999914,53355.94486920001 2025-07-30,14:18:14.000,211,10978159,12965,0,1753885093,12983.30819715,90.85123131,53355.88897224 2025-07-30,14:18:15.000,211,10978152,12605,0,1753885094,12983.355351319995,90.87237869999808,53355.9099336 2025-07-30,14:18:16.000,211,10978162,12565,0,1753885095,12983.314933459995,90.9499191299983,53355.9099336 2025-07-30,14:18:17.000,211,10978144,12965,0,1753885096,12983.28798822,91.03450868999789,53355.93089496 2025-07-30,14:18:18.000,211,10978159,12845,0,1753885097,12983.234097739994,91.04860695000389,53355.91692072001 2025-07-30,14:18:19.000,211,10978129,12765,0,1753885098,12983.22062511999,91.09090173000004,53355.88198512 2025-07-30,14:18:20.000,211,10978161,12765,0,1753885099,12983.24083404999,91.14024564000283,53355.9099336 2025-07-30,14:18:21.000,211,10978130,12845,0,1753885100,12983.294724529995,91.17549128999963,53355.868010879996 2025-07-30,14:18:22.000,211,10978157,13005,0,1753885101,12983.314933459995,91.2107369400037,53355.91692072001 2025-07-30,14:18:23.000,211,10978167,13005,0,1753885102,12983.314933459995,91.28122824000457,53355.923907840006 2025-07-30,14:18:24.000,211,10978108,13045,0,1753885103,12983.30819715,91.309424760002,53355.93788208 2025-07-30,14:18:25.000,211,10978146,13285,0,1753885104,12983.32166976999,91.35171953999816,53355.93788208 2025-07-30,14:18:26.000,211,10978142,12605,0,1753885105,12983.38229655999,91.35876867000479,53355.93788208 2025-07-30,14:18:27.000,211,10978138,13125,0,1753885106,12983.36882394,91.43630909999774,53355.9099336 2025-07-30,14:18:28.000,211,10978205,12685,0,1753885107,12983.40250548999,91.49975126999925,53355.89595936001 2025-07-30,14:18:29.000,211,10978159,12845,0,1753885108,12983.38229655999,91.52794779000396,53355.89595936001 2025-07-30,14:18:30.000,211,10978136,12725,0,1753885109,12983.375560249995,91.56319344000076,53355.89595936001 2025-07-30,14:18:31.000,211,10978162,12765,0,1753885110,12983.36882394,91.61253735000355,53355.88897224 2025-07-30,14:18:32.000,211,10978183,12805,0,1753885111,12983.38903287,91.69007778000378,53355.95884344 2025-07-30,14:18:33.000,211,10978131,12725,0,1753885112,12983.42271441999,91.7041760400025,53355.94486920001 2025-07-30,14:18:34.000,211,10978187,13045,0,1753885113,12983.476604899995,91.75351994999801,53355.87499800001 2025-07-30,14:18:35.000,211,10978107,13005,0,1753885114,12983.44965966,91.83106037999823,53355.868010879996 2025-07-30,14:18:36.000,211,10978158,12765,0,1753885115,12983.42271441999,91.84515864000423,53355.91692072001 2025-07-30,14:18:37.000,211,10978141,12685,0,1753885116,12983.38903287,91.90860080999846,53355.94486920001 2025-07-30,14:18:38.000,211,10978147,12765,0,1753885117,12983.395769179995,91.91564993999782,53355.98679192 2025-07-30,14:18:39.000,211,10978166,12605,0,1753885118,12983.46986859,91.95794472000125,53356.021727520005 2025-07-30,14:18:40.000,211,10978145,12765,0,1753885119,12983.496813829996,91.99319036999805,53356.01474040001 2025-07-30,14:18:41.000,211,10978157,13005,0,1753885120,12983.55070431,92.02843602000212,53356.035701759996 2025-07-30,14:18:42.000,211,10978146,12925,0,1753885121,12983.53049538,92.02138689000276,53356.05666312 2025-07-30,14:18:43.000,211,10978150,13125,0,1753885122,12983.537231689996,92.07777993000491,53356.049676 2025-07-30,14:18:44.000,211,10978164,12725,0,1753885123,12983.54396799999,92.09187819000363,53356.06365024001 2025-07-30,14:18:45.000,211,10978115,12845,0,1753885124,12983.557440619996,92.10597645000234,53356.06365024001 2025-07-30,14:18:46.000,211,10978130,12765,0,1753885125,12983.624803719991,92.09892732000299,53356.035701759996 2025-07-30,14:18:47.000,211,10978163,12645,0,1753885126,12983.6113311,92.08482906000427,53356.08461160001 2025-07-30,14:18:48.000,211,10978150,12805,0,1753885127,12983.678694199996,92.09187819000363,53356.091598720006 2025-07-30,14:18:49.000,211,10978131,13205,0,1753885128,12983.746057299992,92.07073079999827,53356.11256008001 2025-07-30,14:18:50.000,211,10978156,12725,0,1753885129,12983.806684089992,92.03548515000148,53356.12653432 2025-07-30,14:18:51.000,211,10978138,12765,0,1753885130,12983.786475159992,92.02843602000212,53356.05666312 2025-07-30,14:18:52.000,211,10978133,13125,0,1753885131,12983.779738849997,91.99319036999805,53356.049676 2025-07-30,14:18:53.000,211,10978195,12725,0,1753885132,12983.806684089992,91.97909210999933,53356.10557296 2025-07-30,14:18:54.000,211,10978122,13125,0,1753885133,12983.907728739992,91.96499385000061,53356.16845704 2025-07-30,14:18:55.000,211,10978109,12765,0,1753885134,12983.968355529993,91.97204297999997,53356.12653432 2025-07-30,14:18:56.000,211,10978130,12925,0,1753885135,12984.055927560003,91.99319036999805,53356.189418400005 2025-07-30,14:18:57.000,211,10978112,12925,0,1753885136,12984.035718630003,91.92974820000381,53356.16146992001 2025-07-30,14:18:58.000,211,10978125,12845,0,1753885137,12984.008773389993,91.87335516000167,53356.17544416 2025-07-30,14:18:59.000,211,10978143,13165,0,1753885138,12984.015509700002,91.88040429000102,53356.203392639996 2025-07-30,14:19:00.000,211,10978149,12805,0,1753885139,12984.116554349988,91.82401124999888,53356.21037976001 2025-07-30,14:19:01.000,211,10978174,12965,0,1753885140,12984.183917449998,91.8028638600008,53356.26627672 2025-07-30,14:19:02.000,211,10978150,12805,0,1753885141,12984.278225789989,91.79581473000144,53356.21037976001 2025-07-30,14:19:03.000,211,10978170,12605,0,1753885142,12984.217598999989,91.8028638600008,53356.259289600006 2025-07-30,14:19:04.000,211,10978101,12605,0,1753885143,12984.237807929989,91.76056908000464,53356.238328240004 2025-07-30,14:19:05.000,211,10978117,12725,0,1753885144,12984.325379959999,91.7041760400025,53356.30121232001 2025-07-30,14:19:06.000,211,10978123,12845,0,1753885145,12984.352325199994,91.67597951999778,53356.308199440005 2025-07-30,14:19:07.000,211,10978158,12845,0,1753885146,12984.332116269994,91.64073387000099,53356.308199440005 2025-07-30,14:19:08.000,211,10978192,12725,0,1753885147,12984.40621568,91.54909518000204,53356.357109280005 2025-07-30,14:19:09.000,211,10978163,12845,0,1753885148,12984.43989722999,91.54909518000204,53356.41300624 2025-07-30,14:19:10.000,211,10978154,12765,0,1753885149,12984.39947936999,91.48565301000053,53356.39204488 2025-07-30,14:19:11.000,211,10978109,12765,0,1753885150,12984.46010615999,91.45040736000374,53356.46191608 2025-07-30,14:19:12.000,211,10978119,12845,0,1753885151,12984.473578779995,91.4574564900031,53356.426980480006 2025-07-30,14:19:13.000,211,10978155,13125,0,1753885152,12984.52073294999,91.37286693000351,53356.48287744 2025-07-30,14:19:14.000,211,10978167,12765,0,1753885153,12984.56115080999,91.35171953999816,53356.51781304001 2025-07-30,14:19:15.000,211,10978133,12925,0,1753885154,12984.594832359995,91.29532650000328,53356.46890320001 2025-07-30,14:19:16.000,211,10978160,13045,0,1753885155,12984.62177759999,91.20368781000434,53356.524800160005 2025-07-30,14:19:17.000,211,10978154,12965,0,1753885156,12984.70261331999,91.12614738000411,53356.54576152001 2025-07-30,14:19:18.000,211,10978168,12925,0,1753885157,12984.70934963,91.08385260000068,53356.54576152001 2025-07-30,14:19:19.000,211,10978133,13005,0,1753885158,12984.70261331999,90.9992630400011,53356.58768424001 2025-07-30,14:19:20.000,211,10978151,12925,0,1753885159,12984.66893177,90.91467348000151,53356.58069712 2025-07-30,14:19:21.000,211,10978113,12845,0,1753885160,12984.70261331999,90.89352609000343,53356.56672288001 2025-07-30,14:19:22.000,211,10978160,12885,0,1753885161,12984.716085939996,90.79483826999785,53356.573710000004 2025-07-30,14:19:23.000,211,10978134,13045,0,1753885162,12984.72955856,90.69615044999955,53356.56672288001 2025-07-30,14:19:24.000,211,10978166,12845,0,1753885163,12984.76997642,90.59041350000189,53356.63659408001 2025-07-30,14:19:25.000,211,10978155,12605,0,1753885164,12984.776712729996,90.46352915999887,53356.63659408001 2025-07-30,14:19:26.000,211,10978111,13005,0,1753885165,12984.783449039991,90.32254656000441,53356.62261984 2025-07-30,14:19:27.000,211,10978143,12605,0,1753885166,12984.79018535,90.22385873999883,53356.61563272001 2025-07-30,14:19:28.000,211,10978149,13005,0,1753885167,12984.837339519996,90.09697440000309,53356.706465279996 2025-07-30,14:19:29.000,211,10978146,12925,0,1753885168,12984.891230000001,89.99828658000479,53356.741400880004 2025-07-30,14:19:30.000,211,10978137,13205,0,1753885169,12984.938384169996,89.92779528000392,53356.706465279996 2025-07-30,14:19:31.000,211,10978184,12965,0,1753885170,12984.999010959997,89.85730398000305,53356.6785168 2025-07-30,14:19:32.000,211,10978134,13125,0,1753885171,12985.032692510002,89.76566529000411,53356.71345240001 2025-07-30,14:19:33.000,211,10978146,12845,0,1753885172,12985.032692510002,89.63173182000173,53356.79031072 2025-07-30,14:19:34.000,211,10978148,12965,0,1753885173,12985.039428819997,89.54009313000279,53356.73441376001 2025-07-30,14:19:35.000,211,10978147,12885,0,1753885174,12985.120264539997,89.41320878999977,53356.79031072 2025-07-30,14:19:36.000,211,10978168,12925,0,1753885175,12985.160682399997,89.30747184000211,53356.85319480001 2025-07-30,14:19:37.000,211,10978175,12845,0,1753885176,12985.174155020002,89.22993141000188,53356.92306600001 2025-07-30,14:19:38.000,211,10978149,12845,0,1753885177,12985.228045499993,89.10304706999887,53356.8881304 2025-07-30,14:19:39.000,211,10978173,12685,0,1753885178,12985.261727049998,88.9973101200012,53356.92306600001 2025-07-30,14:19:40.000,211,10978166,12805,0,1753885179,12985.329090149993,88.98321186000248,53356.95101448001 2025-07-30,14:19:41.000,211,10978165,13005,0,1753885180,12985.349299079993,88.92681882000034,53356.94402736 2025-07-30,14:19:42.000,211,10978157,12805,0,1753885181,12985.409925869993,88.81403274000331,53356.96498872 2025-07-30,14:19:43.000,211,10978123,12605,0,1753885182,12985.389716939993,88.75763970000116,53357.01389856 2025-07-30,14:19:44.000,211,10978188,12765,0,1753885183,12985.369508009993,88.70829578999837,53357.076782640004 2025-07-30,14:19:45.000,211,10978183,12805,0,1753885184,12985.389716939993,88.63780449000478,53357.03485992 2025-07-30,14:19:46.000,211,10978166,12885,0,1753885185,12985.416662179989,88.58141145000263,53357.06979552001 2025-07-30,14:19:47.000,211,10978200,12725,0,1753885186,12985.423398489998,88.59550971000135,53357.097744000006 2025-07-30,14:19:48.000,211,10978148,12925,0,1753885187,12985.443607419998,88.5391166699992,53357.16062808 2025-07-30,14:19:49.000,211,10978184,12765,0,1753885188,12985.484025279999,88.48977276000369,53357.16062808 2025-07-30,14:19:50.000,211,10978178,12885,0,1753885189,12985.443607419998,88.4404288500009,53357.18857656001 2025-07-30,14:19:51.000,211,10978149,12805,0,1753885190,12985.409925869993,88.43337972000154,53357.17460232 2025-07-30,14:19:52.000,211,10978165,12645,0,1753885191,12985.443607419998,88.41223233000346,53357.16062808 2025-07-30,14:19:53.000,211,10978162,12845,0,1753885192,12985.356035389988,88.35583929000131,53357.244473520004 2025-07-30,14:19:54.000,211,10978179,12845,0,1753885193,12985.362771699998,88.29944624999916,53357.293383360004 2025-07-30,14:19:55.000,211,10978181,12725,0,1753885194,12985.356035389988,88.29944624999916,53357.293383360004 2025-07-30,14:19:56.000,211,10978155,12725,0,1753885195,12985.335826459988,88.25010234000365,53357.314344720005 2025-07-30,14:19:57.000,211,10978198,12965,0,1753885196,12985.315617529988,88.21485668999958,53357.32133184 2025-07-30,14:19:58.000,211,10978220,12805,0,1753885197,12985.302144909998,88.16551278000406,53357.37024168 2025-07-30,14:19:59.000,211,10978149,12805,0,1753885198,12985.207836569993,88.1584636500047,53357.363254560005 2025-07-30,14:20:00.000,211,10978198,12805,0,1753885199,12985.160682399997,88.14436538999871,53357.39819016 2025-07-30,14:20:01.000,211,10978189,13045,0,1753885200,12985.187627639993,88.05977582999913,53357.37024168 2025-07-30,14:20:02.000,211,10978151,12925,0,1753885201,12985.160682399997,88.03157931000169,53357.433125760006 2025-07-30,14:20:03.000,211,10978231,12765,0,1753885202,12985.113528230002,88.03157931000169,53357.37024168 2025-07-30,14:20:04.000,211,10978177,12765,0,1753885203,12985.066374059992,87.98928452999826,53357.39120304 2025-07-30,14:20:05.000,211,10978184,13005,0,1753885204,12985.032692510002,87.95403888000146,53357.42613864001 2025-07-30,14:20:06.000,211,10978151,13125,0,1753885205,12984.965329409992,87.92584236000403,53357.39819016 2025-07-30,14:20:07.000,211,10978145,13085,0,1753885206,12984.911438930001,87.91174409999803,53357.3772288 2025-07-30,14:20:08.000,211,10978182,12925,0,1753885207,12984.837339519996,87.89764583999931,53357.363254560005 2025-07-30,14:20:09.000,211,10978148,12845,0,1753885208,12984.850812140001,87.86944932000188,53357.4471 2025-07-30,14:20:10.000,211,10978203,12765,0,1753885209,12984.803657969991,87.86944932000188,53357.433125760006 2025-07-30,14:20:11.000,211,10978138,12805,0,1753885210,12984.776712729996,87.82010540999909,53357.44011288 2025-07-30,14:20:12.000,211,10978155,13005,0,1753885211,12984.76324010999,87.81305627999973,53357.45408712001 2025-07-30,14:20:13.000,211,10978134,12925,0,1753885212,12984.736294869996,87.77781063000293,53357.433125760006 2025-07-30,14:20:14.000,211,10978215,13005,0,1753885213,12984.62851391,87.80600715000037,53357.4471 2025-07-30,14:20:15.000,211,10978189,12965,0,1753885214,12984.534205569995,87.80600715000037,53357.482035600005 2025-07-30,14:20:16.000,211,10978209,13165,0,1753885215,12984.453369849994,87.76371237000421,53357.42613864001 2025-07-30,14:20:17.000,211,10978130,13045,0,1753885216,12984.386006749999,87.77076150000357,53357.47504848001 2025-07-30,14:20:18.000,211,10978188,12765,0,1753885217,12984.35906150999,87.74961410999822,53357.42613864001 2025-07-30,14:20:19.000,211,10978167,12845,0,1753885218,12984.35906150999,87.77781063000293,53357.39819016 2025-07-30,14:20:20.000,211,10978147,12965,0,1753885219,12984.31864364999,87.76371237000421,53357.45408712001 2025-07-30,14:20:21.000,211,10978175,12685,0,1753885220,12984.231071619994,87.74961410999822,53357.461074240004 2025-07-30,14:20:22.000,211,10978179,12885,0,1753885221,12984.177181139989,87.77781063000293,53357.482035600005 2025-07-30,14:20:23.000,211,10978155,12965,0,1753885222,12984.103081729998,87.76371237000421,53357.461074240004 2025-07-30,14:20:24.000,211,10978148,12765,0,1753885223,12984.035718630003,87.78485976000229,53357.46806136 2025-07-30,14:20:25.000,211,10978179,12925,0,1753885224,12983.981828149997,87.82715453999845,53357.42613864001 2025-07-30,14:20:26.000,211,10978211,12885,0,1753885225,12983.907728739992,87.86944932000188,53357.40517728001 2025-07-30,14:20:27.000,211,10978211,12565,0,1753885226,12983.907728739992,87.91879323000467,53357.35626744001 2025-07-30,14:20:28.000,211,10978182,12965,0,1753885227,12983.806684089992,87.91879323000467,53357.32133184 2025-07-30,14:20:29.000,211,10978159,12845,0,1753885228,12983.766266229992,87.97518626999954,53357.30037048 2025-07-30,14:20:30.000,211,10978154,12765,0,1753885229,12983.685430509991,87.97518626999954,53357.28639624001 2025-07-30,14:20:31.000,211,10978172,12845,0,1753885230,12983.618067409996,88.01043192000361,53357.30735760001 2025-07-30,14:20:32.000,211,10978128,12765,0,1753885231,12983.55070431,88.03862844000105,53357.293383360004 2025-07-30,14:20:33.000,211,10978217,12605,0,1753885232,12983.57091324,88.08092322000448,53357.23049928 2025-07-30,14:20:34.000,211,10978180,12925,0,1753885233,12983.57091324,88.1584636500047,53357.15364096 2025-07-30,14:20:35.000,211,10978163,12685,0,1753885234,12983.48334120999,88.23600407999766,53357.15364096 2025-07-30,14:20:36.000,211,10978183,12605,0,1753885235,12983.395769179995,88.32764277000388,53357.22351216 2025-07-30,14:20:37.000,211,10978142,13045,0,1753885236,12983.355351319995,88.38403580999875,53357.15364096 2025-07-30,14:20:38.000,211,10978202,13045,0,1753885237,12983.274515599995,88.44747798000026,53357.097744000006 2025-07-30,14:20:39.000,211,10978161,12885,0,1753885238,12983.24083404999,88.49682189000305,53357.1326796 2025-07-30,14:20:40.000,211,10978172,12885,0,1753885239,12983.24083404999,88.56026406000456,53357.11171824 2025-07-30,14:20:41.000,211,10978150,13085,0,1753885240,12983.2071525,88.61665709999943,53357.10473112 2025-07-30,14:20:42.000,211,10978167,13045,0,1753885241,12983.173470949994,88.66600101000222,53357.09075688001 2025-07-30,14:20:43.000,211,10978201,12805,0,1753885242,12983.072426299994,88.76468883000052,53357.097744000006 2025-07-30,14:20:44.000,211,10978131,13125,0,1753885243,12983.032008439994,88.77173795999988,53357.11171824 2025-07-30,14:20:45.000,211,10978153,12685,0,1753885244,12982.971381649993,88.84222926000075,53357.076782640004 2025-07-30,14:20:46.000,211,10978119,12845,0,1753885245,12982.910754859993,88.8986223000029,53356.99992432001 2025-07-30,14:20:47.000,211,10978145,13045,0,1753885246,12982.802973899998,88.91272056000162,53356.94402736 2025-07-30,14:20:48.000,211,10978166,13005,0,1753885247,12982.802973899998,88.94796620999841,53356.9580016 2025-07-30,14:20:49.000,211,10978137,12965,0,1753885248,12982.762556039997,89.02550663999864,53356.92306600001 2025-07-30,14:20:50.000,211,10978198,12845,0,1753885249,12982.695192940002,89.05370316000335,53356.909091760004 2025-07-30,14:20:51.000,211,10978182,12925,0,1753885250,12982.681720319997,89.12419446000422,53356.86716904 2025-07-30,14:20:52.000,211,10978157,13045,0,1753885251,12982.594148290002,89.15944011000101,53356.874156159996 2025-07-30,14:20:53.000,211,10978138,12765,0,1753885252,12982.573939360002,89.21583315000316,53356.83922056 2025-07-30,14:20:54.000,211,10978185,13005,0,1753885253,12982.540257809997,89.23698054000124,53356.85319480001 2025-07-30,14:20:55.000,211,10978174,12685,0,1753885254,12982.499839949996,89.29337358000339,53356.79729784 2025-07-30,14:20:56.000,211,10978147,12845,0,1753885255,12982.452685780001,89.33566835999954,53356.78332360001 2025-07-30,14:20:57.000,211,10978162,12885,0,1753885256,12982.41226792,89.37091401000362,53356.76934936 2025-07-30,14:20:58.000,211,10978159,12965,0,1753885257,12982.39205899,89.43435617999785,53356.73441376001 2025-07-30,14:20:59.000,211,10978205,13045,0,1753885258,12982.35164113,89.44140531000448,53356.748388 2025-07-30,14:21:00.000,211,10978170,12805,0,1753885259,12982.338168509996,89.46255270000256,53356.65755544 2025-07-30,14:21:01.000,211,10978186,12965,0,1753885260,12982.277541719995,89.46960183000192,53356.62960696 2025-07-30,14:21:02.000,211,10978136,13005,0,1753885261,12982.237123859995,89.50484747999872,53356.54576152001 2025-07-30,14:21:03.000,211,10978188,12845,0,1753885262,12982.237123859995,89.56124052000087,53356.54576152001 2025-07-30,14:21:04.000,211,10978123,12925,0,1753885263,12982.27080541,89.56124052000087,53356.56672288001 2025-07-30,14:21:05.000,211,10978183,12805,0,1753885264,12982.257332789995,89.59648616999766,53356.58768424001 2025-07-30,14:21:06.000,211,10978188,12845,0,1753885265,12982.20344230999,89.59648616999766,53356.51781304001 2025-07-30,14:21:07.000,211,10978191,12965,0,1753885266,12982.23038755,89.62468269000237,53356.44794184001 2025-07-30,14:21:08.000,211,10978191,12565,0,1753885267,12982.24386016999,89.63878095000109,53356.48287744 2025-07-30,14:21:09.000,211,10978182,12885,0,1753885268,12982.24386016999,89.5894370399983,53356.41300624 2025-07-30,14:21:10.000,211,10978162,13085,0,1753885269,12982.29101434,89.64583008000045,53356.44794184001 2025-07-30,14:21:11.000,211,10978182,13045,0,1753885270,12982.30448695999,89.65992833999917,53356.475890320005 2025-07-30,14:21:12.000,211,10978176,12925,0,1753885271,12982.31122327,89.64583008000045,53356.51082592 2025-07-30,14:21:13.000,211,10978162,13125,0,1753885272,12982.297750649996,89.63173182000173,53356.48287744 2025-07-30,14:21:14.000,211,10978155,12845,0,1753885273,12982.30448695999,89.62468269000237,53356.41300624 2025-07-30,14:21:15.000,211,10978179,13125,0,1753885274,12982.32469588999,89.62468269000237,53356.44095472 2025-07-30,14:21:16.000,211,10978123,12805,0,1753885275,12982.35164113,89.5894370399983,53356.46890320001 2025-07-30,14:21:17.000,211,10978161,12925,0,1753885276,12982.378586369996,89.5541913900015,53356.49685168001 2025-07-30,14:21:18.000,211,10978157,12925,0,1753885277,12982.41226792,89.5894370399983,53356.426980480006 2025-07-30,14:21:19.000,211,10978152,13205,0,1753885278,12982.425740539991,89.61058443000366,53356.44095472 2025-07-30,14:21:20.000,211,10978162,12685,0,1753885279,12982.39205899,89.54009313000279,53356.45492896 2025-07-30,14:21:21.000,211,10978169,12885,0,1753885280,12982.378586369996,89.51894574000471,53356.51082592 2025-07-30,14:21:22.000,211,10978166,12965,0,1753885281,12982.317959579996,89.50484747999872,53356.406019120004 2025-07-30,14:21:23.000,211,10978125,12885,0,1753885282,12982.297750649996,89.49779834999936,53356.4339676 2025-07-30,14:21:24.000,211,10978171,12765,0,1753885283,12982.29101434,89.44845444000384,53356.39903200001 2025-07-30,14:21:25.000,211,10978174,12885,0,1753885284,12982.344904819991,89.41320878999977,53356.37807064001 2025-07-30,14:21:26.000,211,10978138,12925,0,1753885285,12982.32469588999,89.40615966000041,53356.44095472 2025-07-30,14:21:27.000,211,10978159,12685,0,1753885286,12982.29101434,89.41320878999977,53356.39204488 2025-07-30,14:21:28.000,211,10978108,12605,0,1753885287,12982.31122327,89.37796314000298,53356.3640964 2025-07-30,14:21:29.000,211,10978146,12965,0,1753885288,12982.317959579996,89.31452097000147,53356.371083519996 2025-07-30,14:21:30.000,211,10978161,12925,0,1753885289,12982.29101434,89.28632445000403,53356.41300624 2025-07-30,14:21:31.000,211,10978157,12965,0,1753885290,12982.297750649996,89.2440296700006,53356.37807064001 2025-07-30,14:21:32.000,211,10978159,12765,0,1753885291,12982.28427802999,89.2440296700006,53356.45492896 2025-07-30,14:21:33.000,211,10978161,12925,0,1753885292,12982.25059648,89.18763662999845,53356.37807064001 2025-07-30,14:21:34.000,211,10978144,13085,0,1753885293,12982.23038755,89.16648924000037,53356.38505776 2025-07-30,14:21:35.000,211,10978159,13205,0,1753885294,12982.21017862,89.11009619999822,53356.3640964 2025-07-30,14:21:36.000,211,10978165,13085,0,1753885295,12982.14955183,89.08189968000079,53356.37807064001 2025-07-30,14:21:37.000,211,10978137,12765,0,1753885296,12982.156288139995,89.032555769998,53356.2942252 2025-07-30,14:21:38.000,211,10978163,12965,0,1753885297,12982.12260658999,88.98321186000248,53356.30121232001 2025-07-30,14:21:39.000,211,10978171,12765,0,1753885298,12982.06197979999,88.89157317000354,53356.31518656 2025-07-30,14:21:40.000,211,10978166,12885,0,1753885299,12982.00808932,88.8986223000029,53356.28723808 2025-07-30,14:21:41.000,211,10978160,12885,0,1753885300,12981.98114407999,88.85632751999947,53356.34313504 2025-07-30,14:21:42.000,211,10978188,12725,0,1753885301,12981.98114407999,88.82108187000267,53356.28723808 2025-07-30,14:21:43.000,211,10978119,12645,0,1753885302,12981.927253599999,88.79288534999796,53356.21736688 2025-07-30,14:21:44.000,211,10978123,13045,0,1753885303,12981.913780979994,88.75763970000116,53356.21037976001 2025-07-30,14:21:45.000,211,10978171,12685,0,1753885304,12981.866626809999,88.73649231000309,53356.16146992001 2025-07-30,14:21:46.000,211,10978170,12805,0,1753885305,12981.859890499989,88.67305014000158,53356.1544828 2025-07-30,14:21:47.000,211,10978176,13005,0,1753885306,12981.839681569989,88.60960797000007,53356.10557296 2025-07-30,14:21:48.000,211,10978131,13005,0,1753885307,12981.866626809999,88.58141145000263,53356.18243128001 2025-07-30,14:21:49.000,211,10978179,13045,0,1753885308,12981.859890499989,88.56026406000456,53356.1195472 2025-07-30,14:21:50.000,211,10978174,12805,0,1753885309,12981.826208949999,88.51796928000113,53356.08461160001 2025-07-30,14:21:51.000,211,10978155,12965,0,1753885310,12981.792527399994,88.48272363000433,53356.12653432 2025-07-30,14:21:52.000,211,10978190,12845,0,1753885311,12981.799263709989,88.48272363000433,53356.10557296 2025-07-30,14:21:53.000,211,10978153,12965,0,1753885312,12981.779054779989,88.46862536999834,53356.10557296 2025-07-30,14:21:54.000,211,10978142,12925,0,1753885313,12981.738636919988,88.4404288500009,53356.10557296 2025-07-30,14:21:55.000,211,10978179,13045,0,1753885314,12981.745373229998,88.42633059000218,53356.035701759996 2025-07-30,14:21:56.000,211,10978171,12805,0,1753885315,12981.704955369998,88.4051832000041,53356.08461160001 2025-07-30,14:21:57.000,211,10978148,12765,0,1753885316,12981.698219059988,88.42633059000218,53356.091598720006 2025-07-30,14:21:58.000,211,10978157,13165,0,1753885317,12981.651064889993,88.43337972000154,53356.06365024001 2025-07-30,14:21:59.000,211,10978146,12765,0,1753885318,12981.603910719998,88.46157623999898,53356.021727520005 2025-07-30,14:22:00.000,211,10978151,12765,0,1753885319,12981.576965480002,88.43337972000154,53356.06365024001 2025-07-30,14:22:01.000,211,10978204,13005,0,1753885320,12981.550020239993,88.42633059000218,53356.12653432 2025-07-30,14:22:02.000,211,10978136,13045,0,1753885321,12981.509602379992,88.46157623999898,53356.10557296 2025-07-30,14:22:03.000,211,10978115,13005,0,1753885322,12981.502866069997,88.48272363000433,53356.07762448 2025-07-30,14:22:04.000,211,10978159,12645,0,1753885323,12981.415294040002,88.48977276000369,53356.10557296 2025-07-30,14:22:05.000,211,10978155,12765,0,1753885324,12981.381612489997,88.55321492999792,53356.09858584 2025-07-30,14:22:06.000,211,10978148,12925,0,1753885325,12981.320985699997,88.59550971000135,53356.070637360004 2025-07-30,14:22:07.000,211,10978153,12885,0,1753885326,12981.260358909996,88.58846058000199,53356.05666312 2025-07-30,14:22:08.000,211,10978177,13045,0,1753885327,12981.233413670001,88.61665709999943,53356.02871464 2025-07-30,14:22:09.000,211,10978140,12845,0,1753885328,12981.206468429991,88.67305014000158,53356.08461160001 2025-07-30,14:22:10.000,211,10978141,12805,0,1753885329,12981.206468429991,88.72239405000437,53356.021727520005 2025-07-30,14:22:11.000,211,10978142,13045,0,1753885330,12981.139105329996,88.7858362199986,53356.07762448 2025-07-30,14:22:12.000,211,10978133,12885,0,1753885331,12981.10542377999,88.84222926000075,53355.9798048 2025-07-30,14:22:13.000,211,10978200,12765,0,1753885332,12981.09195116,88.89157317000354,53356.00775328 2025-07-30,14:22:14.000,211,10978158,13165,0,1753885333,12981.04479698999,88.94091707999905,53355.95884344 2025-07-30,14:22:15.000,211,10978145,13125,0,1753885334,12981.0515333,89.032555769998,53355.93089496 2025-07-30,14:22:16.000,211,10978136,12965,0,1753885335,12981.02458805999,89.16648924000037,53355.868010879996 2025-07-30,14:22:17.000,211,10978146,12765,0,1753885336,12980.997642819995,89.27222618999804,53355.93788208 2025-07-30,14:22:18.000,211,10978208,13045,0,1753885337,12980.957224959995,89.33566835999954,53355.923907840006 2025-07-30,14:22:19.000,211,10978141,12765,0,1753885338,12980.896598169995,89.44140531000448,53355.84704952001 2025-07-30,14:22:20.000,211,10978180,12765,0,1753885339,12980.90333447999,89.52599487000407,53355.868010879996 2025-07-30,14:22:21.000,211,10978140,12925,0,1753885340,12980.95048865,89.63173182000173,53355.868010879996 2025-07-30,14:22:22.000,211,10978184,13125,0,1753885341,12980.916807099995,89.71632138000132,53355.9099336 2025-07-30,14:22:23.000,211,10978149,12645,0,1753885342,12980.90333447999,89.80796007000026,53355.87499800001 2025-07-30,14:22:24.000,211,10978109,13205,0,1753885343,12980.91007079,89.89959875999921,53355.86102376 2025-07-30,14:22:25.000,211,10978154,12605,0,1753885344,12980.937016029995,89.96304093000072,53355.868010879996 2025-07-30,14:22:26.000,211,10978201,12925,0,1753885345,12980.94375233999,90.01943397000286,53355.88897224 2025-07-30,14:22:27.000,211,10978134,12885,0,1753885346,12980.90333447999,90.08992527000373,53355.84704952001 2025-07-30,14:22:28.000,211,10978118,12445,0,1753885347,12980.937016029995,90.11812179000117,53355.854036640005 2025-07-30,14:22:29.000,211,10978125,13045,0,1753885348,12980.997642819995,90.20976048000011,53355.854036640005 2025-07-30,14:22:30.000,211,10978214,12765,0,1753885349,12980.977433889995,90.2591043900029,53355.868010879996 2025-07-30,14:22:31.000,211,10978141,12725,0,1753885350,12980.997642819995,90.32254656000441,53355.868010879996 2025-07-30,14:22:32.000,211,10978133,12965,0,1753885351,12980.92354340999,90.34369395000249,53355.84704952001 2025-07-30,14:22:33.000,211,10978167,12765,0,1753885352,12980.97069758,90.42828351000207,53355.868010879996 2025-07-30,14:22:34.000,211,10978175,12845,0,1753885353,12980.957224959995,90.4423817700008,53355.86102376 2025-07-30,14:22:35.000,211,10978160,12885,0,1753885354,12980.957224959995,90.49172568000358,53355.83307528 2025-07-30,14:22:36.000,211,10978140,12845,0,1753885355,12980.98417019999,90.53402045999974,53355.854036640005 2025-07-30,14:22:37.000,211,10978142,12725,0,1753885356,12981.00437912999,90.62565914999868,53355.81910104 2025-07-30,14:22:38.000,211,10978115,13125,0,1753885357,12980.997642819995,90.63270827999804,53355.83307528 2025-07-30,14:22:39.000,211,10978151,12885,0,1753885358,12981.01111544,90.69615044999955,53355.82608816001 2025-07-30,14:22:40.000,211,10978190,12765,0,1753885359,12981.0515333,90.74549436000234,53355.854036640005 2025-07-30,14:22:41.000,211,10978159,12965,0,1753885360,12981.08521484999,90.83713305000128,53355.868010879996 2025-07-30,14:22:42.000,211,10978171,12805,0,1753885361,12981.078478539996,90.85123131,53355.854036640005 2025-07-30,14:22:43.000,211,10978152,12965,0,1753885362,12981.11216009,90.86532956999872,53355.87499800001 2025-07-30,14:22:44.000,211,10978168,12925,0,1753885363,12981.206468429991,90.92172261000087,53355.86102376 2025-07-30,14:22:45.000,211,10978145,13085,0,1753885364,12981.219941049996,90.9499191299983,53355.923907840006 2025-07-30,14:22:46.000,211,10978166,12685,0,1753885365,12981.246886289991,91.00631217000046,53355.88897224 2025-07-30,14:22:47.000,211,10978120,13245,0,1753885366,12981.267095219991,91.02041042999917,53355.89595936001 2025-07-30,14:22:48.000,211,10978165,12925,0,1753885367,12981.294040460001,91.03450868999789,53355.854036640005 2025-07-30,14:22:49.000,211,10978119,12885,0,1753885368,12981.287304149992,91.05565608000325,53355.91692072001 2025-07-30,14:22:50.000,211,10978161,12965,0,1753885369,12981.320985699997,91.06975434000196,53355.89595936001 2025-07-30,14:22:51.000,211,10978158,12965,0,1753885370,12981.294040460001,91.12614738000411,53355.9099336 2025-07-30,14:22:52.000,211,10978169,12725,0,1753885371,12981.361403559997,91.14024564000283,53355.902946480004 2025-07-30,14:22:53.000,211,10978188,13125,0,1753885372,12981.368139869992,91.16139303000091,53355.9798048 2025-07-30,14:22:54.000,211,10978163,12685,0,1753885373,12981.381612489997,91.16139303000091,53356.00775328 2025-07-30,14:22:55.000,211,10978137,13165,0,1753885374,12981.374876180002,91.15434390000155,53356.02871464 2025-07-30,14:22:56.000,211,10978123,12605,0,1753885375,12981.395085110002,91.20368781000434,53356.049676 2025-07-30,14:22:57.000,211,10978194,12965,0,1753885376,12981.428766659992,91.22483520000242,53356.091598720006 2025-07-30,14:22:58.000,211,10978186,13125,0,1753885377,12981.395085110002,91.23188433000178,53356.02871464 2025-07-30,14:22:59.000,211,10978170,12605,0,1753885378,12981.381612489997,91.21778607000306,53356.05666312 2025-07-30,14:23:00.000,211,10978158,12685,0,1753885379,12981.401821419997,91.23893346000114,53356.06365024001 2025-07-30,14:23:01.000,211,10978119,12925,0,1753885380,12981.455711900002,91.23188433000178,53356.05666312 2025-07-30,14:23:02.000,211,10978181,12725,0,1753885381,12981.516338690002,91.26712997999857,53356.01474040001 2025-07-30,14:23:03.000,211,10978200,12805,0,1753885382,12981.523074999997,91.28122824000457,53356.00775328 2025-07-30,14:23:04.000,211,10978151,12765,0,1753885383,12981.570229169993,91.31647389000136,53355.95884344 2025-07-30,14:23:05.000,211,10978166,12885,0,1753885384,12981.583701789998,91.29532650000328,53356.021727520005 2025-07-30,14:23:06.000,211,10978169,13005,0,1753885385,12981.644328579998,91.309424760002,53356.049676 2025-07-30,14:23:07.000,211,10978193,13045,0,1753885386,12981.671273819993,91.22483520000242,53356.06365024001 2025-07-30,14:23:08.000,211,10978120,13085,0,1753885387,12981.704955369998,91.25303171999985,53356.04268888001 2025-07-30,14:23:09.000,211,10978188,12845,0,1753885388,12981.731900609993,91.21778607000306,53356.04268888001 2025-07-30,14:23:10.000,211,10978141,12725,0,1753885389,12981.779054779989,91.22483520000242,53356.01474040001 2025-07-30,14:23:11.000,211,10978167,12925,0,1753885390,12981.785791089998,91.22483520000242,53356.021727520005 2025-07-30,14:23:12.000,211,10978165,12845,0,1753885391,12981.812736329994,91.20368781000434,53356.02871464 2025-07-30,14:23:13.000,211,10978164,12685,0,1753885392,12981.859890499989,91.18958954999835,53356.06365024001 2025-07-30,14:23:14.000,211,10978174,12925,0,1753885393,12981.913780979994,91.1966386799977,53356.11256008001 2025-07-30,14:23:15.000,211,10978180,12565,0,1753885394,12981.96093514999,91.12614738000411,53356.11256008001 2025-07-30,14:23:16.000,211,10978189,13125,0,1753885395,12982.02829825,91.13319651000347,53356.06365024001 2025-07-30,14:23:17.000,211,10978182,13165,0,1753885396,12982.06871611,91.0979508599994,53356.05666312 2025-07-30,14:23:18.000,211,10978160,13085,0,1753885397,12982.14955183,91.06975434000196,53356.12653432 2025-07-30,14:23:19.000,211,10978154,12965,0,1753885398,12982.22365123999,90.9992630400011,53356.08461160001 2025-07-30,14:23:20.000,211,10978169,12805,0,1753885399,12982.30448695999,90.9640173900043,53356.13352144001 2025-07-30,14:23:21.000,211,10978173,13085,0,1753885400,12982.385322679991,90.9640173900043,53356.14749568 2025-07-30,14:23:22.000,211,10978194,13005,0,1753885401,12982.425740539991,90.90762435000215,53356.18243128001 2025-07-30,14:23:23.000,211,10978146,12965,0,1753885402,12982.540257809997,90.87942783000472,53356.19640552 2025-07-30,14:23:24.000,211,10978153,13045,0,1753885403,12982.600884599997,90.87237869999808,53356.25230248001 2025-07-30,14:23:25.000,211,10978189,12925,0,1753885404,12982.708665559992,90.87237869999808,53356.25230248001 2025-07-30,14:23:26.000,211,10978192,12965,0,1753885405,12982.789501279993,90.83713305000128,53356.25230248001 2025-07-30,14:23:27.000,211,10978156,12925,0,1753885406,12982.890545929993,90.81598566000321,53356.26627672 2025-07-30,14:23:28.000,211,10978092,12925,0,1753885407,12982.978117959989,90.80188740000449,53356.259289600006 2025-07-30,14:23:29.000,211,10978149,12885,0,1753885408,12983.092635229994,90.80893653000385,53356.2942252 2025-07-30,14:23:30.000,211,10978147,12965,0,1753885409,12983.18020725999,90.80188740000449,53356.3640964 2025-07-30,14:23:31.000,211,10978125,12885,0,1753885410,12983.28798822,90.7525434900017,53356.34313504 2025-07-30,14:23:32.000,211,10978132,12765,0,1753885411,12983.40250548999,90.7172978400049,53356.38505776 2025-07-30,14:23:33.000,211,10978148,13005,0,1753885412,12983.53049538,90.67500306000147,53356.39204488 2025-07-30,14:23:34.000,211,10978148,13005,0,1753885413,12983.604594789991,90.63975741000468,53356.44095472 2025-07-30,14:23:35.000,211,10978182,13205,0,1753885414,12983.712375750001,90.61861001999932,53356.44095472 2025-07-30,14:23:36.000,211,10978125,12845,0,1753885415,12983.860574569997,90.59746263000125,53356.48287744 2025-07-30,14:23:37.000,211,10978109,12805,0,1753885416,12983.948146599992,90.61861001999932,53356.49685168001 2025-07-30,14:23:38.000,211,10978162,12965,0,1753885417,12984.096345419988,90.59746263000125,53356.56672288001 2025-07-30,14:23:39.000,211,10978181,13045,0,1753885418,12984.210862689994,90.59041350000189,53356.55274864 2025-07-30,14:23:40.000,211,10978171,12885,0,1753885419,12984.305171029999,90.57631524000317,53356.62261984 2025-07-30,14:23:41.000,211,10978145,12965,0,1753885420,12984.42642461,90.55516784999782,53356.6785168 2025-07-30,14:23:42.000,211,10978192,12925,0,1753885421,12984.56788712,90.54811871999846,53356.71345240001 2025-07-30,14:23:43.000,211,10978148,12725,0,1753885422,12984.695877009995,90.52697133000038,53356.75537512001 2025-07-30,14:23:44.000,211,10978170,13125,0,1753885423,12984.83060321,90.5410695899991,53356.79031072 2025-07-30,14:23:45.000,211,10978175,12765,0,1753885424,12984.924911549992,90.51287307000166,53356.82524632 2025-07-30,14:23:46.000,211,10978172,12885,0,1753885425,12985.012483580002,90.49877481000294,53356.84620768 2025-07-30,14:23:47.000,211,10978164,12885,0,1753885426,12985.100055609997,90.49172568000358,53356.909091760004 2025-07-30,14:23:48.000,211,10978155,12925,0,1753885427,12985.194363950002,90.47762742000486,53356.91607888 2025-07-30,14:23:49.000,211,10978175,13005,0,1753885428,12985.254990740003,90.48467655000422,53356.93704024 2025-07-30,14:23:50.000,211,10978196,13285,0,1753885429,12985.356035389988,90.47762742000486,53356.93704024 2025-07-30,14:23:51.000,211,10978165,13005,0,1753885430,12985.376244319988,90.44943090000015,53356.9929372 2025-07-30,14:23:52.000,211,10978126,12645,0,1753885431,12985.416662179989,90.42123438000272,53356.9929372 2025-07-30,14:23:53.000,211,10978158,13125,0,1753885432,12985.477288969989,90.37893959999928,53357.02088568001 2025-07-30,14:23:54.000,211,10978148,13085,0,1753885433,12985.497497899989,90.407136120004,53357.041847039996 2025-07-30,14:23:55.000,211,10978132,13005,0,1753885434,12985.517706829989,90.37893959999928,53357.097744000006 2025-07-30,14:23:56.000,211,10978177,13045,0,1753885435,12985.53791575999,90.33664482000313,53357.146653840005 2025-07-30,14:23:57.000,211,10978152,13005,0,1753885436,12985.531179449994,90.30139916999906,53357.146653840005 2025-07-30,14:23:58.000,211,10978180,12805,0,1753885437,12985.59854254999,90.27320265000162,53357.22351216 2025-07-30,14:23:59.000,211,10978129,12605,0,1753885438,12985.64569672,90.23090786999819,53357.314344720005 2025-07-30,14:24:00.000,211,10978141,13125,0,1753885439,12985.69958719999,90.22385873999883,53357.30037048 2025-07-30,14:24:01.000,211,10978165,13045,0,1753885440,12985.76021398999,90.21680960999947,53357.32133184 2025-07-30,14:24:02.000,211,10978145,12685,0,1753885441,12985.74674137,90.18156396000268,53357.32831896 2025-07-30,14:24:03.000,211,10978170,12885,0,1753885442,12985.72653244,90.16746570000396,53357.33530608001 2025-07-30,14:24:04.000,211,10978124,13085,0,1753885443,12985.7669503,90.11812179000117,53357.3772288 2025-07-30,14:24:05.000,211,10978145,12605,0,1753885444,12985.82084077999,90.05467961999966,53357.412164400004 2025-07-30,14:24:06.000,211,10978139,13005,0,1753885445,12985.84778602,89.99828658000479,53357.44011288 2025-07-30,14:24:07.000,211,10978190,12765,0,1753885446,12985.84778602,89.96304093000072,53357.42613864001 2025-07-30,14:24:08.000,211,10978129,12765,0,1753885447,12985.834313399995,89.91369701999793,53357.45408712001 2025-07-30,14:24:09.000,211,10978164,13045,0,1753885448,12985.84104970999,89.8361565899977,53357.44011288 2025-07-30,14:24:10.000,211,10978134,12965,0,1753885449,12985.874731259995,89.77271442000347,53357.49600984 2025-07-30,14:24:11.000,211,10978154,13205,0,1753885450,12985.92188542999,89.64583008000045,53357.55190680001 2025-07-30,14:24:12.000,211,10978137,12845,0,1753885451,12985.94209435999,89.63878095000109,53357.45408712001 2025-07-30,14:24:13.000,211,10978131,13045,0,1753885452,12985.935358049996,89.5894370399983,53357.53793256 2025-07-30,14:24:14.000,211,10978163,13125,0,1753885453,12985.90841281,89.54009313000279,53357.53793256 2025-07-30,14:24:15.000,211,10978176,13085,0,1753885454,12985.88146756999,89.51189660999808,53357.55889392 2025-07-30,14:24:16.000,211,10978118,13045,0,1753885455,12985.86799495,89.4555035700032,53357.54491968 2025-07-30,14:24:17.000,211,10978172,13005,0,1753885456,12985.84104970999,89.42025791999913,53357.59382952001 2025-07-30,14:24:18.000,211,10978141,13125,0,1753885457,12985.82084077999,89.38501227000233,53357.55190680001 2025-07-30,14:24:19.000,211,10978136,12885,0,1753885458,12985.834313399995,89.28632445000403,53357.60780376 2025-07-30,14:24:20.000,211,10978129,12885,0,1753885459,12985.78042291999,89.2440296700006,53357.579855280004 2025-07-30,14:24:21.000,211,10978154,12925,0,1753885460,12985.80063184999,89.2087840200038,53357.5868424 2025-07-30,14:24:22.000,211,10978198,13165,0,1753885461,12985.72653244,89.11009619999822,53357.600816640006 2025-07-30,14:24:23.000,211,10978158,13045,0,1753885462,12985.72653244,89.10304706999887,53357.628765120004 2025-07-30,14:24:24.000,211,10978173,12965,0,1753885463,12985.72653244,89.0959979399995,53357.64273936001 2025-07-30,14:24:25.000,211,10978124,13045,0,1753885464,12985.70632351,89.05370316000335,53357.60780376 2025-07-30,14:24:26.000,211,10978126,12925,0,1753885465,12985.67937826999,88.96911360000377,53357.62177800001 2025-07-30,14:24:27.000,211,10978139,13005,0,1753885466,12985.69958719999,89.01140837999992,53357.67767496 2025-07-30,14:24:28.000,211,10978148,12965,0,1753885467,12985.64569672,89.01140837999992,53357.64273936001 2025-07-30,14:24:29.000,211,10978128,12925,0,1753885468,12985.632224099994,88.9973101200012,53357.7265848 2025-07-30,14:24:30.000,211,10978143,12965,0,1753885469,12985.632224099994,88.96911360000377,53357.61479088 2025-07-30,14:24:31.000,211,10978166,12925,0,1753885470,12985.63896040999,88.9973101200012,53357.67767496 2025-07-30,14:24:32.000,211,10978159,12845,0,1753885471,12985.61875147999,88.94091707999905,53357.71261056 2025-07-30,14:24:33.000,211,10978162,12605,0,1753885472,12985.591806239994,88.9338679499997,53357.698636320005 2025-07-30,14:24:34.000,211,10978188,12845,0,1753885473,12985.551388379994,88.9338679499997,53357.70562344 2025-07-30,14:24:35.000,211,10978150,13005,0,1753885474,12985.497497899989,88.89157317000354,53357.67767496 2025-07-30,14:24:36.000,211,10978140,13045,0,1753885475,12985.463816349999,88.90567143000226,53357.67068784001 2025-07-30,14:24:37.000,211,10978171,12725,0,1753885476,12985.376244319988,88.87042577999819,53357.698636320005 2025-07-30,14:24:38.000,211,10978178,12965,0,1753885477,12985.342562769998,88.84927839000011,53357.698636320005 2025-07-30,14:24:39.000,211,10978151,13005,0,1753885478,12985.281935979998,88.84222926000075,53357.6567136 2025-07-30,14:24:40.000,211,10978152,12725,0,1753885479,12985.187627639993,88.86337664999883,53357.61479088 2025-07-30,14:24:41.000,211,10978151,12885,0,1753885480,12985.079846679997,88.87042577999819,53357.61479088 2025-07-30,14:24:42.000,211,10978169,12805,0,1753885481,12984.978802029997,88.87042577999819,53357.57286816001 2025-07-30,14:24:43.000,211,10978115,12765,0,1753885482,12984.911438930001,88.87042577999819,53357.59382952001 2025-07-30,14:24:44.000,211,10978166,12685,0,1753885483,12984.76997642,88.92681882000034,53357.56588104 2025-07-30,14:24:45.000,211,10978126,12805,0,1753885484,12984.716085939996,88.94796620999841,53357.55889392 2025-07-30,14:24:46.000,211,10978182,13285,0,1753885485,12984.615041289995,89.00435925000056,53357.50299696001 2025-07-30,14:24:47.000,211,10978190,12925,0,1753885486,12984.513996639995,89.03960490000463,53357.50998408 2025-07-30,14:24:48.000,211,10978174,12845,0,1753885487,12984.473578779995,89.08894881000015,53357.49600984 2025-07-30,14:24:49.000,211,10978137,13005,0,1753885488,12984.40621568,89.06780142000207,53357.44011288 2025-07-30,14:24:50.000,211,10978151,12925,0,1753885489,12984.35906150999,89.10304706999887,53357.41915152 2025-07-30,14:24:51.000,211,10978171,12765,0,1753885490,12984.33885257999,89.11714533000486,53357.41915152 2025-07-30,14:24:52.000,211,10978164,12965,0,1753885491,12984.258016859989,89.11009619999822,53357.363254560005 2025-07-30,14:24:53.000,211,10978143,13045,0,1753885492,12984.224335309998,89.1453418500023,53357.363254560005 2025-07-30,14:24:54.000,211,10978182,12925,0,1753885493,12984.183917449998,89.20173489000445,53357.33530608001 2025-07-30,14:24:55.000,211,10978200,13245,0,1753885494,12984.109818039993,89.22288228000252,53357.293383360004 2025-07-30,14:24:56.000,211,10978167,12925,0,1753885495,12984.069400179993,89.22993141000188,53357.30037048 2025-07-30,14:24:57.000,211,10978166,13085,0,1753885496,12983.981828149997,89.28632445000403,53357.293383360004 2025-07-30,14:24:58.000,211,10978157,12965,0,1753885497,12983.975091840002,89.30042271000275,53357.21652504001 2025-07-30,14:24:59.000,211,10978114,12845,0,1753885498,12983.954882910002,89.27222618999804,53357.17460232 2025-07-30,14:25:00.000,211,10978121,13205,0,1753885499,12983.941410289997,89.3427174899989,53357.18857656001 2025-07-30,14:25:01.000,211,10978153,13125,0,1753885500,12983.954882910002,89.32157010000083,53357.195563680005 2025-07-30,14:25:02.000,211,10978152,12805,0,1753885501,12983.907728739992,89.29337358000339,53357.12569248 2025-07-30,14:25:03.000,211,10978170,12925,0,1753885502,12983.894256120002,89.28632445000403,53357.12569248 2025-07-30,14:25:04.000,211,10978138,12765,0,1753885503,12983.840365639997,89.30042271000275,53357.10473112 2025-07-30,14:25:05.000,211,10978153,12525,0,1753885504,12983.860574569997,89.32157010000083,53357.12569248 2025-07-30,14:25:06.000,211,10978129,12885,0,1753885505,12983.813420400002,89.33566835999954,53357.16062808 2025-07-30,14:25:07.000,211,10978154,13045,0,1753885506,12983.786475159992,89.32861923000019,53357.097744000006 2025-07-30,14:25:08.000,211,10978165,12925,0,1753885507,12983.820156709997,89.34976661999826,53357.06979552001 2025-07-30,14:25:09.000,211,10978161,12805,0,1753885508,12983.779738849997,89.37796314000298,53357.05582128 2025-07-30,14:25:10.000,211,10978174,12725,0,1753885509,12983.779738849997,89.32861923000019,53357.08376976 2025-07-30,14:25:11.000,211,10978169,12965,0,1753885510,12983.779738849997,89.32157010000083,53357.041847039996 2025-07-30,14:25:12.000,211,10978148,12965,0,1753885511,12983.746057299992,89.30747184000211,53356.99992432001 2025-07-30,14:25:13.000,211,10978146,12845,0,1753885512,12983.806684089992,89.32861923000019,53357.027872800005 2025-07-30,14:25:14.000,211,10978145,13005,0,1753885513,12983.820156709997,89.33566835999954,53356.9929372 2025-07-30,14:25:15.000,211,10978189,13085,0,1753885514,12983.813420400002,89.26517705999868,53356.9580016 2025-07-30,14:25:16.000,211,10978198,12965,0,1753885515,12983.793211470002,89.25812792999932,53356.99992432001 2025-07-30,14:25:17.000,211,10978142,13125,0,1753885516,12983.847101949992,89.22288228000252,53356.99992432001 2025-07-30,14:25:18.000,211,10978125,12845,0,1753885517,12983.853838260002,89.21583315000316,53356.95101448001 2025-07-30,14:25:19.000,211,10978199,12925,0,1753885518,12983.894256120002,89.19468575999781,53357.01389856 2025-07-30,14:25:20.000,211,10978174,12845,0,1753885519,12983.914465050002,89.18058749999909,53357.027872800005 2025-07-30,14:25:21.000,211,10978156,12885,0,1753885520,12983.961619219997,89.16648924000037,53357.01389856 2025-07-30,14:25:22.000,211,10978182,12805,0,1753885521,12984.015509700002,89.13124359000358,53356.99992432001 2025-07-30,14:25:23.000,211,10978157,13045,0,1753885522,12984.042454939998,89.08894881000015,53357.03485992 2025-07-30,14:25:24.000,211,10978210,12925,0,1753885523,12984.062663869998,89.0959979399995,53357.027872800005 2025-07-30,14:25:25.000,211,10978181,13045,0,1753885524,12984.089609109993,89.0959979399995,53356.99992432001 2025-07-30,14:25:26.000,211,10978187,12965,0,1753885525,12984.062663869998,89.06075229000271,53357.0628084 2025-07-30,14:25:27.000,211,10978182,12965,0,1753885526,12984.062663869998,89.02550663999864,53357.01389856 2025-07-30,14:25:28.000,211,10978204,13085,0,1753885527,12984.096345419988,89.04665403000399,53356.9929372 2025-07-30,14:25:29.000,211,10978212,13045,0,1753885528,12984.123290659998,88.9973101200012,53357.00691144 2025-07-30,14:25:30.000,211,10978137,12685,0,1753885529,12984.089609109993,88.9338679499997,53356.97197584001 2025-07-30,14:25:31.000,211,10978186,13005,0,1753885530,12984.170444829993,88.87747491000482,53356.978962960005 2025-07-30,14:25:32.000,211,10978171,12925,0,1753885531,12984.170444829993,88.7999344800046,53357.027872800005 2025-07-30,14:25:33.000,211,10978130,12925,0,1753885532,12984.197390069989,88.70829578999837,53357.03485992 2025-07-30,14:25:34.000,211,10978201,13005,0,1753885533,12984.217598999989,88.64485362000414,53356.99992432001 2025-07-30,14:25:35.000,211,10978184,12925,0,1753885534,12984.258016859989,88.54616579999856,53357.05582128 2025-07-30,14:25:36.000,211,10978190,13125,0,1753885535,12984.237807929989,88.48272363000433,53356.978962960005 2025-07-30,14:25:37.000,211,10978149,12765,0,1753885536,12984.210862689994,88.45452710999962,53357.08376976 2025-07-30,14:25:38.000,211,10978170,12765,0,1753885537,12984.190653759993,88.3417410300026,53357.076782640004 2025-07-30,14:25:39.000,211,10978170,12645,0,1753885538,12984.190653759993,88.27829886000109,53357.076782640004 2025-07-30,14:25:40.000,211,10978171,13045,0,1753885539,12984.197390069989,88.21485668999958,53357.10473112 2025-07-30,14:25:41.000,211,10978189,12765,0,1753885540,12984.190653759993,88.16551278000406,53357.10473112 2025-07-30,14:25:42.000,211,10978184,12965,0,1753885541,12984.143499589998,88.08797235000384,53357.10473112 2025-07-30,14:25:43.000,211,10978182,13045,0,1753885542,12984.089609109993,87.9963336600049,53357.097744000006 2025-07-30,14:25:44.000,211,10978150,12885,0,1753885543,12984.082872799998,87.90469496999867,53357.10473112 2025-07-30,14:25:45.000,211,10978192,13005,0,1753885544,12984.028982319993,87.8483019300038,53357.0628084 2025-07-30,14:25:46.000,211,10978210,12885,0,1753885545,12984.008773389993,87.75666324000485,53357.06979552001 2025-07-30,14:25:47.000,211,10978196,13165,0,1753885546,12983.961619219997,87.65797541999927,53357.04883416001 2025-07-30,14:25:48.000,211,10978186,12885,0,1753885547,12983.847101949992,87.58043498999905,53357.027872800005 2025-07-30,14:25:49.000,211,10978211,13045,0,1753885548,12983.779738849997,87.48174717000074,53357.00691144 2025-07-30,14:25:50.000,211,10978191,13045,0,1753885549,12983.698903129996,87.43240325999795,53356.98595008 2025-07-30,14:25:51.000,211,10978170,13045,0,1753885550,12983.638276339996,87.34076456999901,53356.96498872 2025-07-30,14:25:52.000,211,10978179,12885,0,1753885551,12983.52375906999,87.24912588000007,53356.95101448001 2025-07-30,14:25:53.000,211,10978162,12845,0,1753885552,12983.44965966,87.1786345799992,53356.930053120006 2025-07-30,14:25:54.000,211,10978208,13125,0,1753885553,12983.36882394,87.09404501999961,53356.93704024 2025-07-30,14:25:55.000,211,10978228,12845,0,1753885554,12983.36208762999,87.01650458999939,53356.91607888 2025-07-30,14:25:56.000,211,10978157,12805,0,1753885555,12983.254306669995,86.99535720000131,53356.93704024 2025-07-30,14:25:57.000,211,10978174,12765,0,1753885556,12983.2071525,86.9319150299998,53356.86716904 2025-07-30,14:25:58.000,211,10978203,12925,0,1753885557,12983.146525709999,86.87552198999765,53356.89511752 2025-07-30,14:25:59.000,211,10978196,12965,0,1753885558,12983.106107849999,86.81912895000278,53356.85319480001 2025-07-30,14:26:00.000,211,10978174,13005,0,1753885559,12983.018535819989,86.75568678000127,53356.82524632 2025-07-30,14:26:01.000,211,10978221,12725,0,1753885560,12982.930963789993,86.6851954800004,53356.860181920005 2025-07-30,14:26:02.000,211,10978190,12805,0,1753885561,12982.843391759998,86.60060592000082,53356.83922056 2025-07-30,14:26:03.000,211,10978177,13005,0,1753885562,12982.850128069993,86.57945853000274,53356.811272080005 2025-07-30,14:26:04.000,211,10978142,12845,0,1753885563,12982.850128069993,86.45962331999908,53356.78332360001 2025-07-30,14:26:05.000,211,10978151,12605,0,1753885564,12982.802973899998,86.3750337599995,53356.76934936 2025-07-30,14:26:06.000,211,10978177,12725,0,1753885565,12982.782764969998,86.29044419999991,53356.77633648 2025-07-30,14:26:07.000,211,10978174,12725,0,1753885566,12982.728874489992,86.28339507000055,53356.65755544 2025-07-30,14:26:08.000,211,10978168,13045,0,1753885567,12982.695192940002,86.17060899000353,53356.62261984 2025-07-30,14:26:09.000,211,10978220,13125,0,1753885568,12982.674984010002,86.0930685600033,53356.62261984 2025-07-30,14:26:10.000,211,10978191,12725,0,1753885569,12982.674984010002,86.01552813000308,53356.60165848 2025-07-30,14:26:11.000,211,10978165,12765,0,1753885570,12982.688456629992,85.93798770000285,53356.6086456 2025-07-30,14:26:12.000,211,10978228,12885,0,1753885571,12982.695192940002,85.87454553000134,53356.60165848 2025-07-30,14:26:13.000,211,10978216,12845,0,1753885572,12982.749083419993,85.81815248999919,53356.573710000004 2025-07-30,14:26:14.000,211,10978222,12885,0,1753885573,12982.688456629992,85.74766118999833,53356.594671360006 2025-07-30,14:26:15.000,211,10978162,12805,0,1753885574,12982.654775080002,85.66307162999874,53356.524800160005 2025-07-30,14:26:16.000,211,10978172,13045,0,1753885575,12982.654775080002,85.57848206999915,53356.53178728 2025-07-30,14:26:17.000,211,10978206,12645,0,1753885576,12982.648038769992,85.51503989999765,53356.53178728 2025-07-30,14:26:18.000,211,10978183,12805,0,1753885577,12982.621093529997,85.45864686000277,53356.475890320005 2025-07-30,14:26:19.000,211,10978196,12765,0,1753885578,12982.607620909992,85.40225382000062,53356.44794184001 2025-07-30,14:26:20.000,211,10978164,12845,0,1753885579,12982.540257809997,85.33881164999912,53356.44794184001 2025-07-30,14:26:21.000,211,10978228,12965,0,1753885580,12982.540257809997,85.25422208999953,53356.406019120004 2025-07-30,14:26:22.000,211,10978181,12965,0,1753885581,12982.506576259992,85.2260255700021,53356.41999336001 2025-07-30,14:26:23.000,211,10978174,12725,0,1753885582,12982.493103640001,85.15553427000123,53356.406019120004 2025-07-30,14:26:24.000,211,10978174,12965,0,1753885583,12982.425740539991,85.08504297000036,53356.39903200001 2025-07-30,14:26:25.000,211,10978169,12765,0,1753885584,12982.405531609991,84.98635515000205,53356.41999336001 2025-07-30,14:26:26.000,211,10978182,13125,0,1753885585,12982.405531609991,84.90881472000183,53356.38505776 2025-07-30,14:26:27.000,211,10978190,12965,0,1753885586,12982.378586369996,84.88061820000439,53356.38505776 2025-07-30,14:26:28.000,211,10978164,12925,0,1753885587,12982.338168509996,84.80307777000417,53356.38505776 2025-07-30,14:26:29.000,211,10978157,12765,0,1753885588,12982.297750649996,84.78193037999881,53356.39204488 2025-07-30,14:26:30.000,211,10978229,12845,0,1753885589,12982.257332789995,84.66209517000243,53356.308199440005 2025-07-30,14:26:31.000,211,10978235,13085,0,1753885590,12982.237123859995,84.619800389999,53356.35012216001 2025-07-30,14:26:32.000,211,10978177,12925,0,1753885591,12982.23038755,84.56340735000413,53356.371083519996 2025-07-30,14:26:33.000,211,10978168,13045,0,1753885592,12982.20344230999,84.51406344000134,53356.30121232001 2025-07-30,14:26:34.000,211,10978252,12885,0,1753885593,12982.14955183,84.52816170000006,53356.35012216001 2025-07-30,14:26:35.000,211,10978181,12965,0,1753885594,12982.08218872999,84.46471952999855,53356.32916080001 2025-07-30,14:26:36.000,211,10978205,12765,0,1753885595,12982.04177086999,84.45062126999983,53356.38505776 2025-07-30,14:26:37.000,211,10978200,12965,0,1753885596,12981.954198839994,84.39422822999768,53356.30121232001 2025-07-30,14:26:38.000,211,10978134,13045,0,1753885597,12981.873363119994,84.3730808399996,53356.32916080001 2025-07-30,14:26:39.000,211,10978194,12805,0,1753885598,12981.792527399994,84.33078606000345,53356.2942252 2025-07-30,14:26:40.000,211,10978207,12925,0,1753885599,12981.738636919988,84.30258953999873,53356.28723808 2025-07-30,14:26:41.000,211,10978193,12845,0,1753885600,12981.698219059988,84.28144215000066,53356.28723808 2025-07-30,14:26:42.000,211,10978190,12885,0,1753885601,12981.657801199988,84.21799997999915,53356.30121232001 2025-07-30,14:26:43.000,211,10978204,13005,0,1753885602,12981.570229169993,84.18275433000235,53356.32916080001 2025-07-30,14:26:44.000,211,10978207,12765,0,1753885603,12981.550020239993,84.14750867999828,53356.32217368 2025-07-30,14:26:45.000,211,10978225,12765,0,1753885604,12981.469184519992,84.16865607000364,53356.28723808 2025-07-30,14:26:46.000,211,10978147,13285,0,1753885605,12981.381612489997,84.18275433000235,53356.26627672 2025-07-30,14:26:47.000,211,10978188,12965,0,1753885606,12981.294040460001,84.18980346000171,53356.21736688 2025-07-30,14:26:48.000,211,10978201,12805,0,1753885607,12981.273831530001,84.20390172000043,53356.238328240004 2025-07-30,14:26:49.000,211,10978173,12965,0,1753885608,12981.199732119996,84.18275433000235,53356.259289600006 2025-07-30,14:26:50.000,211,10978184,13125,0,1753885609,12981.07174223,84.175705200003,53356.259289600006 2025-07-30,14:26:51.000,211,10978177,12885,0,1753885610,12981.00437912999,84.175705200003,53356.17544416 2025-07-30,14:26:52.000,211,10978147,12725,0,1753885611,12980.88312554999,84.175705200003,53356.18243128001 2025-07-30,14:26:53.000,211,10978178,12925,0,1753885612,12980.755135659994,84.15455781000492,53356.16845704 2025-07-30,14:26:54.000,211,10978167,12805,0,1753885613,12980.667563629999,84.14045954999892,53356.140508560005 2025-07-30,14:26:55.000,211,10978189,12885,0,1753885614,12980.600200529989,84.09816477000277,53356.13352144001 2025-07-30,14:26:56.000,211,10978185,12525,0,1753885615,12980.499155879988,84.07701738000469,53356.07762448 2025-07-30,14:26:57.000,211,10978169,13045,0,1753885616,12980.411583849993,84.09111564000341,53356.04268888001 2025-07-30,14:26:58.000,211,10978178,13205,0,1753885617,12980.290330269992,84.09816477000277,53356.02871464 2025-07-30,14:26:59.000,211,10978191,12965,0,1753885618,12980.229703479992,84.0276734700019,53356.00076616 2025-07-30,14:27:00.000,211,10978152,12725,0,1753885619,12980.162340379997,83.99947695000446,53355.93788208 2025-07-30,14:27:01.000,211,10978188,13125,0,1753885620,12980.088240969992,84.01357521000318,53355.95884344 2025-07-30,14:27:02.000,211,10978208,12725,0,1753885621,12980.000668939996,83.97832955999911,53355.88897224 2025-07-30,14:27:03.000,211,10978192,12965,0,1753885622,12979.93330584,83.97128042999975,53355.923907840006 2025-07-30,14:27:04.000,211,10978179,13085,0,1753885623,12979.838997499995,83.95718217000103,53355.854036640005 2025-07-30,14:27:05.000,211,10978190,13045,0,1753885624,12979.83226119,83.93603478000296,53355.8400624 2025-07-30,14:27:06.000,211,10978181,12605,0,1753885625,12979.78510701999,83.9289856500036,53355.82608816001 2025-07-30,14:27:07.000,211,10978164,13165,0,1753885626,12979.737952849995,83.88669087000017,53355.805126800005 2025-07-30,14:27:08.000,211,10978146,12565,0,1753885627,12979.66385343999,83.88669087000017,53355.79813968001 2025-07-30,14:27:09.000,211,10978197,12765,0,1753885628,12979.62343557999,83.90078912999888,53355.79813968001 2025-07-30,14:27:10.000,211,10978172,12725,0,1753885629,12979.52239092999,83.85849435000273,53355.76320408 2025-07-30,14:27:11.000,211,10978202,12925,0,1753885630,12979.475236759994,83.85144522000337,53355.7701912 2025-07-30,14:27:12.000,211,10978154,13005,0,1753885631,12979.434818899994,83.83029782999802,53355.74224272 2025-07-30,14:27:13.000,211,10978172,12845,0,1753885632,12979.374192109994,83.83734696000465,53355.77717832001 2025-07-30,14:27:14.000,211,10978142,12645,0,1753885633,12979.333774249993,83.83734696000465,53355.76320408 2025-07-30,14:27:15.000,211,10978155,12805,0,1753885634,12979.259674839988,83.85849435000273,53355.77717832001 2025-07-30,14:27:16.000,211,10978149,12845,0,1753885635,12979.225993289998,83.88669087000017,53355.76320408 2025-07-30,14:27:17.000,211,10978169,12965,0,1753885636,12979.225993289998,83.85144522000337,53355.756216960006 2025-07-30,14:27:18.000,211,10978165,13085,0,1753885637,12979.225993289998,83.85849435000273,53355.735255600004 2025-07-30,14:27:19.000,211,10978182,13045,0,1753885638,12979.145157569998,83.88669087000017,53355.67237152 2025-07-30,14:27:20.000,211,10978142,13045,0,1753885639,12979.091267089992,83.90783825999824,53355.67935864001 2025-07-30,14:27:21.000,211,10978156,12725,0,1753885640,12979.084530779997,83.9289856500036,53355.72826848001 2025-07-30,14:27:22.000,211,10978134,12645,0,1753885641,12979.050849229992,83.9289856500036,53355.756216960006 2025-07-30,14:27:23.000,211,10978147,12885,0,1753885642,12979.010431369992,83.91488739000488,53355.686345760005 2025-07-30,14:27:24.000,211,10978131,13125,0,1753885643,12978.976749820002,83.95013304000167,53355.67935864001 2025-07-30,14:27:25.000,211,10978139,13045,0,1753885644,12978.956540890002,83.94308391000231,53355.72128136 2025-07-30,14:27:26.000,211,10978177,12965,0,1753885645,12978.916123030001,83.94308391000231,53355.69333288 2025-07-30,14:27:27.000,211,10978139,12725,0,1753885646,12978.909386719992,83.95718217000103,53355.63044880001 2025-07-30,14:27:28.000,211,10978124,12965,0,1753885647,12978.875705170001,83.96423130000039,53355.62346168 2025-07-30,14:27:29.000,211,10978192,13005,0,1753885648,12978.794869450001,83.97832955999911,53355.55359048 2025-07-30,14:27:30.000,211,10978162,13165,0,1753885649,12978.75445159,84.00652608000382,53355.58153896001 2025-07-30,14:27:31.000,211,10978166,12805,0,1753885650,12978.6938248,84.04882085999998,53355.518654880005 2025-07-30,14:27:32.000,211,10978129,12805,0,1753885651,12978.61298908,84.02062434000254,53355.567564720004 2025-07-30,14:27:33.000,211,10978165,13085,0,1753885652,12978.538889669995,84.0629191199987,53355.49769352 2025-07-30,14:27:34.000,211,10978178,12605,0,1753885653,12978.46479025999,84.06996824999806,53355.49070640001 2025-07-30,14:27:35.000,211,10978185,12965,0,1753885654,12978.40416346999,84.08406651000405,53355.525642 2025-07-30,14:27:36.000,211,10978166,12885,0,1753885655,12978.296382509994,84.09816477000277,53355.567564720004 2025-07-30,14:27:37.000,211,10978162,13045,0,1753885656,12978.269437269999,84.1263612900002,53355.51166776001 2025-07-30,14:27:38.000,211,10978145,12845,0,1753885657,12978.168392619998,84.16160694000428,53355.49070640001 2025-07-30,14:27:39.000,211,10978148,12885,0,1753885658,12978.107765829998,84.20390172000043,53355.53961624001 2025-07-30,14:27:40.000,211,10978188,12965,0,1753885659,12978.020193799988,84.19685259000107,53355.49769352 2025-07-30,14:27:41.000,211,10978196,12845,0,1753885660,12977.959567010003,84.22504910999851,53355.51166776001 2025-07-30,14:27:42.000,211,10978162,13005,0,1753885661,12977.851786049992,84.28144215000066,53355.49070640001 2025-07-30,14:27:43.000,211,10978154,12765,0,1753885662,12977.770950329992,84.35193345000152,53355.47673216 2025-07-30,14:27:44.000,211,10978149,12845,0,1753885663,12977.649696749992,84.41537562000303,53355.4557708 2025-07-30,14:27:45.000,211,10978160,12925,0,1753885664,12977.589069959991,84.43652301000111,53355.41384808001 2025-07-30,14:27:46.000,211,10978209,12965,0,1753885665,12977.51497055,84.49291605000326,53355.41384808001 2025-07-30,14:27:47.000,211,10978138,13005,0,1753885666,12977.420662209995,84.52816170000006,53355.399873840004 2025-07-30,14:27:48.000,211,10978160,12765,0,1753885667,12977.339826489995,84.59160387000156,53355.33698976 2025-07-30,14:27:49.000,211,10978177,12725,0,1753885668,12977.279199699995,84.69029168999987,53355.28807992 2025-07-30,14:27:50.000,211,10978178,12885,0,1753885669,12977.22530921999,84.67619343000115,53355.27410568001 2025-07-30,14:27:51.000,211,10978169,12965,0,1753885670,12977.16468242999,84.72553734000394,53355.253144320006 2025-07-30,14:27:52.000,211,10978196,12965,0,1753885671,12977.08384670999,84.80307777000417,53355.28807992 2025-07-30,14:27:53.000,211,10978184,13125,0,1753885672,12977.04342884999,84.85242167999968,53355.2810928 2025-07-30,14:27:54.000,211,10978143,12725,0,1753885673,12976.955856819994,84.89471646000311,53355.2112216 2025-07-30,14:27:55.000,211,10978133,12965,0,1753885674,12976.915438959993,84.99340428000141,53355.232182960004 2025-07-30,14:27:56.000,211,10978144,12925,0,1753885675,12976.875021099993,85.07094471000164,53355.23917008 2025-07-30,14:27:57.000,211,10978104,12925,0,1753885676,12976.915438959993,85.14848514000187,53355.22519584001 2025-07-30,14:27:58.000,211,10978208,13245,0,1753885677,12976.854812169993,85.26127121999889,53355.21820872 2025-07-30,14:27:59.000,211,10978195,12925,0,1753885678,12976.800921689988,85.31061513000168,53355.15532464001 2025-07-30,14:28:00.000,211,10978168,13085,0,1753885679,12976.733558589993,85.37405730000319,53355.12038904 2025-07-30,14:28:01.000,211,10978114,12805,0,1753885680,12976.773976449993,85.46569599000213,53355.1413504 2025-07-30,14:28:02.000,211,10978210,12965,0,1753885681,12976.733558589993,85.56438381000044,53355.12038904 2025-07-30,14:28:03.000,211,10978130,13005,0,1753885682,12976.699877040002,85.62782598000194,53355.10641480001 2025-07-30,14:28:04.000,211,10978116,13005,0,1753885683,12976.666195489997,85.6701207599981,53355.10641480001 2025-07-30,14:28:05.000,211,10978165,12925,0,1753885684,12976.652722869992,85.74061205999897,53355.064492080004 2025-07-30,14:28:06.000,211,10978190,12845,0,1753885685,12976.625777629997,85.81815248999919,53355.05750496001 2025-07-30,14:28:07.000,211,10978169,12885,0,1753885686,12976.645986559997,85.89569291999942,53355.10641480001 2025-07-30,14:28:08.000,211,10978201,12765,0,1753885687,12976.645986559997,85.93798770000285,53355.04353072 2025-07-30,14:28:09.000,211,10978177,12925,0,1753885688,12976.625777629997,85.98733160999836,53355.015582240005 2025-07-30,14:28:10.000,211,10978157,13125,0,1753885689,12976.645986559997,86.04372465000051,53355.029556479996 2025-07-30,14:28:11.000,211,10978178,13005,0,1753885690,12976.666195489997,86.11421595000138,53354.97365952 2025-07-30,14:28:12.000,211,10978152,13045,0,1753885691,12976.659459180002,86.18470725000225,53354.94571104 2025-07-30,14:28:13.000,211,10978163,12765,0,1753885692,12976.720085970002,86.24814942000376,53354.93872392001 2025-07-30,14:28:14.000,211,10978151,13085,0,1753885693,12976.773976449993,86.32568985000398,53354.97365952 2025-07-30,14:28:15.000,211,10978112,12805,0,1753885694,12976.827866929998,86.35388637000142,53354.9317368 2025-07-30,14:28:16.000,211,10978147,12885,0,1753885695,12976.827866929998,86.33273898000334,53354.98763376001 2025-07-30,14:28:17.000,211,10978103,12845,0,1753885696,12976.888493719998,86.39618115000485,53354.95968528001 2025-07-30,14:28:18.000,211,10978186,12885,0,1753885697,12976.935647889994,86.45257418999972,53354.86885272001 2025-07-30,14:28:19.000,211,10978145,12925,0,1753885698,12977.029956229999,86.50896723000187,53354.94571104 2025-07-30,14:28:20.000,211,10978084,12965,0,1753885699,12977.050165159999,86.55831114000466,53354.91077544001 2025-07-30,14:28:21.000,211,10978190,12925,0,1753885700,12977.11079195,86.56536027000402,53354.92474968 2025-07-30,14:28:22.000,211,10978153,13165,0,1753885701,12977.18489135999,86.56536027000402,53354.896801200004 2025-07-30,14:28:23.000,211,10978133,13125,0,1753885702,12977.2118366,86.61470417999953,53354.9317368 2025-07-30,14:28:24.000,211,10978191,12845,0,1753885703,12977.29267232,86.64290070000425,53354.896801200004 2025-07-30,14:28:25.000,211,10978142,12845,0,1753885704,12977.42739851999,86.62880243999825,53354.90378832 2025-07-30,14:28:26.000,211,10978124,13045,0,1753885705,12977.46781637999,86.65699896000297,53354.91077544001 2025-07-30,14:28:27.000,211,10978151,12925,0,1753885706,12977.575597340001,86.66404809000232,53354.97365952 2025-07-30,14:28:28.000,211,10978115,12845,0,1753885707,12977.616015200001,86.67814635000104,53354.98763376001 2025-07-30,14:28:29.000,211,10978107,13045,0,1753885708,12977.669905679992,86.72044113000447,53354.92474968 2025-07-30,14:28:30.000,211,10978153,12845,0,1753885709,12977.710323539992,86.74158852000255,53354.95968528001 2025-07-30,14:28:31.000,211,10978187,13045,0,1753885710,12977.791159259992,86.7838832999987,53354.94571104 2025-07-30,14:28:32.000,211,10978147,13285,0,1753885711,12977.838313430002,86.84732547000021,53355.02256936 2025-07-30,14:28:33.000,211,10978132,12965,0,1753885712,12977.851786049992,86.88257112000429,53354.98763376001 2025-07-30,14:28:34.000,211,10978216,12805,0,1753885713,12977.912412839993,86.9319150299998,53354.95968528001 2025-07-30,14:28:35.000,211,10978177,12925,0,1753885714,12977.898940220002,86.97420981000323,53355.00859512001 2025-07-30,14:28:36.000,211,10978108,13165,0,1753885715,12977.919149150002,87.01650458999939,53354.99462088 2025-07-30,14:28:37.000,211,10978126,12685,0,1753885716,12977.959567010003,87.08699589000025,53354.98763376001 2025-07-30,14:28:38.000,211,10978144,12965,0,1753885717,12978.026930109998,87.10109414999897,53354.99462088 2025-07-30,14:28:39.000,211,10978118,12885,0,1753885718,12978.067347969998,87.11519240999769,53354.98763376001 2025-07-30,14:28:40.000,211,10978101,12925,0,1753885719,12978.060611659988,87.12224154000432,53354.966672400005 2025-07-30,14:28:41.000,211,10978160,12725,0,1753885720,12978.094293209993,87.15748719000112,53354.95269816 2025-07-30,14:28:42.000,211,10978132,13085,0,1753885721,12978.127974759998,87.21388023000327,53354.9317368 2025-07-30,14:28:43.000,211,10978134,13045,0,1753885722,12978.154919999994,87.22797849000199,53354.95968528001 2025-07-30,14:28:44.000,211,10978143,12965,0,1753885723,12978.175128929994,87.2420767500007,53355.00859512001 2025-07-30,14:28:45.000,211,10978138,12925,0,1753885724,12978.222283099989,87.25617500999942,53354.98763376001 2025-07-30,14:28:46.000,211,10978173,13325,0,1753885725,12978.202074169989,87.28437153000414,53355.02256936 2025-07-30,14:28:47.000,211,10978156,12925,0,1753885726,12978.235755719994,87.28437153000414,53355.015582240005 2025-07-30,14:28:48.000,211,10978143,12805,0,1753885727,12978.289646199999,87.31256805000157,53354.966672400005 2025-07-30,14:28:49.000,211,10978176,13085,0,1753885728,12978.34353667999,87.31256805000157,53355.03654360001 2025-07-30,14:28:50.000,211,10978149,13245,0,1753885729,12978.40416346999,87.29846979000286,53354.95968528001 2025-07-30,14:28:51.000,211,10978172,12965,0,1753885730,12978.38395453999,87.31961718000093,53354.98064664 2025-07-30,14:28:52.000,211,10978218,13125,0,1753885731,12978.43110871,87.30551892000221,53354.98064664 2025-07-30,14:28:53.000,211,10978172,13125,0,1753885732,12978.47152657,87.29846979000286,53355.029556479996 2025-07-30,14:28:54.000,211,10978121,12885,0,1753885733,12978.46479025999,87.29846979000286,53355.00859512001 2025-07-30,14:28:55.000,211,10978150,13085,0,1753885734,12978.48499918999,87.27027326999814,53354.98763376001 2025-07-30,14:28:56.000,211,10978136,12925,0,1753885735,12978.50520811999,87.26322413999878,53355.0714792 2025-07-30,14:28:57.000,211,10978143,12685,0,1753885736,12978.559098599995,87.2420767500007,53355.04353072 2025-07-30,14:28:58.000,211,10978128,13045,0,1753885737,12978.579307529995,87.19273283999792,53355.05750496001 2025-07-30,14:28:59.000,211,10978135,12885,0,1753885738,12978.61298908,87.20683110000391,53355.00859512001 2025-07-30,14:29:00.000,211,10978164,12925,0,1753885739,12978.639934319996,87.16453632000048,53355.03654360001 2025-07-30,14:29:01.000,211,10978114,13125,0,1753885740,12978.71403373,87.11519240999769,53355.05051784 2025-07-30,14:29:02.000,211,10978106,12925,0,1753885741,12978.747715279991,87.05879937000282,53355.05051784 2025-07-30,14:29:03.000,211,10978145,12925,0,1753885742,12978.815078380001,87.05879937000282,53355.029556479996 2025-07-30,14:29:04.000,211,10978151,13125,0,1753885743,12978.821814689996,87.01650458999939,53355.064492080004 2025-07-30,14:29:05.000,211,10978146,13125,0,1753885744,12978.902650409997,86.96716068000387,53355.05750496001 2025-07-30,14:29:06.000,211,10978105,12805,0,1753885745,12978.922859339997,86.88962025000365,53355.05051784 2025-07-30,14:29:07.000,211,10978149,12805,0,1753885746,12978.949804579992,86.86142372999893,53355.12038904 2025-07-30,14:29:08.000,211,10978145,12965,0,1753885747,12978.990222439992,86.79093242999807,53355.12737616001 2025-07-30,14:29:09.000,211,10978149,13045,0,1753885748,12979.044112919997,86.75568678000127,53355.085453440006 2025-07-30,14:29:10.000,211,10978144,12845,0,1753885749,12979.131684949993,86.72749026000383,53355.10641480001 2025-07-30,14:29:11.000,211,10978224,12605,0,1753885750,12979.158630190002,86.66404809000232,53355.07846632001 2025-07-30,14:29:12.000,211,10978131,13125,0,1753885751,12979.252938529993,86.69224460999976,53355.09942768 2025-07-30,14:29:13.000,211,10978187,12605,0,1753885752,12979.279883769988,86.6499498300036,53355.134363280005 2025-07-30,14:29:14.000,211,10978129,13005,0,1753885753,12979.300092699988,86.61470417999953,53355.16231176 2025-07-30,14:29:15.000,211,10978130,12765,0,1753885754,12979.313565319993,86.5865076600021,53355.12038904 2025-07-30,14:29:16.000,211,10978133,13005,0,1753885755,12979.380928419989,86.60765505000018,53355.16231176 2025-07-30,14:29:17.000,211,10978174,12725,0,1753885756,12979.428082589999,86.63585157000489,53355.197247359996 2025-07-30,14:29:18.000,211,10978150,12925,0,1753885757,12979.434818899994,86.63585157000489,53355.232182960004 2025-07-30,14:29:19.000,211,10978172,12765,0,1753885758,12979.434818899994,86.61470417999953,53355.183273120005 2025-07-30,14:29:20.000,211,10978115,13405,0,1753885759,12979.421346279989,86.6499498300036,53355.2112216 2025-07-30,14:29:21.000,211,10978113,12805,0,1753885760,12979.421346279989,86.64290070000425,53355.197247359996 2025-07-30,14:29:22.000,211,10978164,12845,0,1753885761,12979.475236759994,86.67109722000168,53355.26711856 2025-07-30,14:29:23.000,211,10978103,12885,0,1753885762,12979.475236759994,86.74158852000255,53355.20423448001 2025-07-30,14:29:24.000,211,10978129,12965,0,1753885763,12979.515654619994,86.75568678000127,53355.26013144 2025-07-30,14:29:25.000,211,10978156,13045,0,1753885764,12979.488709379999,86.76978503999999,53355.26013144 2025-07-30,14:29:26.000,211,10978125,12805,0,1753885765,12979.50218199999,86.7979815600047,53355.30904128 2025-07-30,14:29:27.000,211,10978191,12965,0,1753885766,12979.529127239999,86.86142372999893,53355.32301552001 2025-07-30,14:29:28.000,211,10978095,13125,0,1753885767,12979.495445689994,86.88962025000365,53355.33000264 2025-07-30,14:29:29.000,211,10978151,12605,0,1753885768,12979.448291519999,86.93896415999916,53355.34397688001 2025-07-30,14:29:30.000,211,10978105,12765,0,1753885769,12979.407873659999,86.9319150299998,53355.2810928 2025-07-30,14:29:31.000,211,10978116,12805,0,1753885770,12979.407873659999,87.00945546000003,53355.3160284 2025-07-30,14:29:32.000,211,10978098,12965,0,1753885771,12979.387664729999,87.0447011100041,53355.2810928 2025-07-30,14:29:33.000,211,10978154,13085,0,1753885772,12979.347246869998,87.11519240999769,53355.29506704001 2025-07-30,14:29:34.000,211,10978208,12885,0,1753885773,12979.347246869998,87.17158544999984,53355.302054160005 2025-07-30,14:29:35.000,211,10978134,12685,0,1753885774,12979.306829009998,87.19273283999792,53355.33000264 2025-07-30,14:29:36.000,211,10978163,13085,0,1753885775,12979.313565319993,87.24912588000007,53355.28807992 2025-07-30,14:29:37.000,211,10978208,12805,0,1753885776,12979.327037939998,87.29846979000286,53355.32301552001 2025-07-30,14:29:38.000,211,10978182,13165,0,1753885777,12979.313565319993,87.34076456999901,53355.28807992 2025-07-30,14:29:39.000,211,10978169,13045,0,1753885778,12979.300092699988,87.38305935000244,53355.30904128 2025-07-30,14:29:40.000,211,10978165,13005,0,1753885779,12979.279883769988,87.41125586999988,53355.302054160005 2025-07-30,14:29:41.000,211,10978145,12725,0,1753885780,12979.279883769988,87.44650152000395,53355.30904128 2025-07-30,14:29:42.000,211,10978192,13005,0,1753885781,12979.266411149998,87.47469804000139,53355.33000264 2025-07-30,14:29:43.000,211,10978124,13285,0,1753885782,12979.273147459993,87.47469804000139,53355.364938239996 2025-07-30,14:29:44.000,211,10978164,13005,0,1753885783,12979.279883769988,87.49584542999946,53355.3160284 2025-07-30,14:29:45.000,211,10978105,13245,0,1753885784,12979.266411149998,87.53109108000353,53355.37891248 2025-07-30,14:29:46.000,211,10978149,12925,0,1753885785,12979.246202219998,87.55928760000097,53355.3858996 2025-07-30,14:29:47.000,211,10978155,13085,0,1753885786,12979.199048050003,87.55928760000097,53355.37891248 2025-07-30,14:29:48.000,211,10978177,12885,0,1753885787,12979.138421260002,87.52404195000418,53355.350964000005 2025-07-30,14:29:49.000,211,10978188,12725,0,1753885788,12979.124948639997,87.5381402100029,53355.3858996 2025-07-30,14:29:50.000,211,10978139,13005,0,1753885789,12979.084530779997,87.49584542999946,53355.3160284 2025-07-30,14:29:51.000,211,10978156,12965,0,1753885790,12979.104739709997,87.50994368999818,53355.35795112 2025-07-30,14:29:52.000,211,10978149,12925,0,1753885791,12979.118212330002,87.49584542999946,53355.350964000005 2025-07-30,14:29:53.000,211,10978159,12885,0,1753885792,12979.131684949993,87.43240325999795,53355.33000264 2025-07-30,14:29:54.000,211,10978147,12805,0,1753885793,12979.124948639997,87.39715761000116,53355.33698976 2025-07-30,14:29:55.000,211,10978160,13125,0,1753885794,12979.084530779997,87.36896109000372,53355.350964000005 2025-07-30,14:29:56.000,211,10978141,12885,0,1753885795,12979.057585540002,87.33371543999965,53355.40686096 2025-07-30,14:29:57.000,211,10978140,12805,0,1753885796,12979.030640299992,87.27027326999814,53355.32301552001 2025-07-30,14:29:58.000,211,10978125,12805,0,1753885797,12979.044112919997,87.26322413999878,53355.34397688001 2025-07-30,14:29:59.000,211,10978183,12885,0,1753885798,12979.044112919997,87.1786345799992,53355.3858996 2025-07-30,14:30:00.000,211,10978116,12765,0,1753885799,12979.044112919997,87.16453632000048,53355.35795112 2025-07-30,14:30:01.000,211,10978165,13085,0,1753885800,12979.030640299992,87.06584850000218,53355.33698976 2025-07-30,14:30:02.000,211,10978184,12845,0,1753885801,12978.990222439992,86.96716068000387,53355.3160284 2025-07-30,14:30:03.000,211,10978140,12965,0,1753885802,12978.996958750002,86.88257112000429,53355.32301552001 2025-07-30,14:30:04.000,211,10978107,12845,0,1753885803,12979.030640299992,86.86847285999829,53355.41384808001 2025-07-30,14:30:05.000,211,10978107,13085,0,1753885804,12978.990222439992,86.8332272100015,53355.420835200006 2025-07-30,14:30:06.000,211,10978114,12885,0,1753885805,12978.976749820002,86.75568678000127,53355.4557708 2025-07-30,14:30:07.000,211,10978093,12805,0,1753885806,12978.956540890002,86.72044113000447,53355.469745040005 2025-07-30,14:30:08.000,211,10978115,12925,0,1753885807,12978.902650409997,86.6851954800004,53355.4557708 2025-07-30,14:30:09.000,211,10978166,12725,0,1753885808,12978.842023619996,86.6217533099989,53355.44179656001 2025-07-30,14:30:10.000,211,10978160,13165,0,1753885809,12978.808342069991,86.60060592000082,53355.40686096 2025-07-30,14:30:11.000,211,10978113,12805,0,1753885810,12978.794869450001,86.53716374999931,53355.3858996 2025-07-30,14:30:12.000,211,10978108,12765,0,1753885811,12978.761187899996,86.52306549000059,53355.420835200006 2025-07-30,14:30:13.000,211,10978153,13045,0,1753885812,12978.727506349991,86.48077071000444,53355.3858996 2025-07-30,14:30:14.000,211,10978152,13245,0,1753885813,12978.660143249996,86.45962331999908,53355.34397688001 2025-07-30,14:30:15.000,211,10978106,12965,0,1753885814,12978.56583490999,86.41732854000293,53355.26711856 2025-07-30,14:30:16.000,211,10978136,12925,0,1753885815,12978.50520811999,86.38913201999821,53355.29506704001 2025-07-30,14:30:17.000,211,10978111,12925,0,1753885816,12978.45131764,86.34683724000206,53355.302054160005 2025-07-30,14:30:18.000,211,10978117,12765,0,1753885817,12978.417636089995,86.28339507000055,53355.302054160005 2025-07-30,14:30:19.000,211,10978116,12965,0,1753885818,12978.336800369994,86.28339507000055,53355.232182960004 2025-07-30,14:30:20.000,211,10978140,12925,0,1753885819,12978.289646199999,86.24814942000376,53355.28807992 2025-07-30,14:30:21.000,211,10978120,12845,0,1753885820,12978.269437269999,86.2411002900044,53355.29506704001 2025-07-30,14:30:22.000,211,10978130,12845,0,1753885821,12978.202074169989,86.20585464000033,53355.24615720001 2025-07-30,14:30:23.000,211,10978126,12965,0,1753885822,12978.121238449989,86.19880551000097,53355.183273120005 2025-07-30,14:30:24.000,211,10978131,12645,0,1753885823,12978.101029519989,86.14241246999882,53355.2112216 2025-07-30,14:30:25.000,211,10978109,12765,0,1753885824,12978.067347969998,86.12126508000074,53355.19026024 2025-07-30,14:30:26.000,211,10978147,12965,0,1753885825,12978.047139039998,86.05782290999923,53355.16231176 2025-07-30,14:30:27.000,211,10978123,12925,0,1753885826,12978.026930109998,86.04372465000051,53355.09942768 2025-07-30,14:30:28.000,211,10978113,12965,0,1753885827,12978.013457489993,86.01552813000308,53355.0714792 2025-07-30,14:30:29.000,211,10978118,12925,0,1753885828,12977.999984869988,85.97323334999965,53355.05750496001 2025-07-30,14:30:30.000,211,10978131,12925,0,1753885829,12977.999984869988,85.94503683000221,53355.05750496001 2025-07-30,14:30:31.000,211,10978091,13005,0,1753885830,12977.973039629993,85.90274204999878,53355.05750496001 2025-07-30,14:30:32.000,211,10978095,12885,0,1753885831,12977.946094389998,85.85339814000326,53355.05051784 2025-07-30,14:30:33.000,211,10978147,12765,0,1753885832,12977.912412839993,85.86044727000262,53355.05051784 2025-07-30,14:30:34.000,211,10978129,13005,0,1753885833,12977.925885459998,85.81815248999919,53355.05750496001 2025-07-30,14:30:35.000,211,10978167,13045,0,1753885834,12977.865258669997,85.78995597000176,53354.98064664 2025-07-30,14:30:36.000,211,10978101,13165,0,1753885835,12977.892203909993,85.75471031999768,53354.98064664 2025-07-30,14:30:37.000,211,10978141,13005,0,1753885836,12977.851786049992,85.73356292999961,53354.97365952 2025-07-30,14:30:38.000,211,10978071,12645,0,1753885837,12977.811368189992,85.70536641000217,53354.95269816 2025-07-30,14:30:39.000,211,10978078,12925,0,1753885838,12977.838313430002,85.67716989000473,53354.9317368 2025-07-30,14:30:40.000,211,10978129,12885,0,1753885839,12977.912412839993,85.67716989000473,53354.917762560006 2025-07-30,14:30:41.000,211,10978119,12725,0,1753885840,12977.925885459998,85.61372772000323,53354.93872392001 2025-07-30,14:30:42.000,211,10978127,12605,0,1753885841,12977.905676529997,85.62077685000258,53354.92474968 2025-07-30,14:30:43.000,211,10978119,12685,0,1753885842,12977.892203909993,85.57848206999915,53354.91077544001 2025-07-30,14:30:44.000,211,10978132,13285,0,1753885843,12977.898940220002,85.50799076999829,53354.95968528001 2025-07-30,14:30:45.000,211,10978123,13125,0,1753885844,12977.865258669997,85.50799076999829,53354.91077544001 2025-07-30,14:30:46.000,211,10978121,13045,0,1753885845,12977.912412839993,85.4374994700047,53354.896801200004 2025-07-30,14:30:47.000,211,10978126,13005,0,1753885846,12977.919149150002,85.3881555600019,53354.91077544001 2025-07-30,14:30:48.000,211,10978101,13165,0,1753885847,12977.905676529997,85.35995904000447,53354.90378832 2025-07-30,14:30:49.000,211,10978132,12605,0,1753885848,12977.932621769993,85.29651687000296,53354.93872392001 2025-07-30,14:30:50.000,211,10978142,12845,0,1753885849,12977.946094389998,85.29651687000296,53354.91077544001 2025-07-30,14:30:51.000,211,10978154,13125,0,1753885850,12977.979775940003,85.23307470000145,53354.92474968 2025-07-30,14:30:52.000,211,10978120,12965,0,1753885851,12977.939358080002,85.24717296000017,53354.92474968 2025-07-30,14:30:53.000,211,10978156,13005,0,1753885852,12977.966303319998,85.20487818000402,53354.917762560006 2025-07-30,14:30:54.000,211,10978129,12845,0,1753885853,12977.999984869988,85.19782905000466,53354.896801200004 2025-07-30,14:30:55.000,211,10978120,12925,0,1753885854,12977.999984869988,85.19077991999802,53354.861865599996 2025-07-30,14:30:56.000,211,10978084,12885,0,1753885855,12978.047139039998,85.21192731000338,53354.87583984 2025-07-30,14:30:57.000,211,10978120,13205,0,1753885856,12978.026930109998,85.24012383000081,53354.87583984 2025-07-30,14:30:58.000,211,10978109,12965,0,1753885857,12978.074084279993,85.23307470000145,53354.88981408001 2025-07-30,14:30:59.000,211,10978151,12845,0,1753885858,12978.114502139993,85.24717296000017,53354.87583984 2025-07-30,14:31:00.000,211,10978151,12765,0,1753885859,12978.080820589988,85.23307470000145,53354.84090424001 2025-07-30,14:31:01.000,211,10978158,12965,0,1753885860,12978.074084279993,85.28241861000424,53354.84090424001 2025-07-30,14:31:02.000,211,10978109,13285,0,1753885861,12978.094293209993,85.31061513000168,53354.86885272001 2025-07-30,14:31:03.000,211,10978128,12965,0,1753885862,12978.080820589988,85.35290990999783,53354.847891360005 2025-07-30,14:31:04.000,211,10978139,12845,0,1753885863,12978.060611659988,85.38110643000255,53354.798981520005 2025-07-30,14:31:05.000,211,10978091,13045,0,1753885864,12978.033666419993,85.3881555600019,53354.81994288001 2025-07-30,14:31:06.000,211,10978133,13045,0,1753885865,12978.026930109998,85.4374994700047,53354.861865599996 2025-07-30,14:31:07.000,211,10978112,13085,0,1753885866,12978.033666419993,85.4374994700047,53354.82693 2025-07-30,14:31:08.000,211,10978131,12885,0,1753885867,12978.033666419993,85.48684338000021,53354.83391712 2025-07-30,14:31:09.000,211,10978113,12925,0,1753885868,12978.047139039998,85.45864686000277,53354.77103304001 2025-07-30,14:31:10.000,211,10978151,13005,0,1753885869,12978.026930109998,85.45864686000277,53354.81994288001 2025-07-30,14:31:11.000,211,10978096,13085,0,1753885870,12978.047139039998,85.44454860000405,53354.79199440001 2025-07-30,14:31:12.000,211,10978141,12925,0,1753885871,12978.033666419993,85.4374994700047,53354.798981520005 2025-07-30,14:31:13.000,211,10978138,13125,0,1753885872,12978.026930109998,85.40930294999998,53354.83391712 2025-07-30,14:31:14.000,211,10978141,12925,0,1753885873,12978.026930109998,85.36700817000383,53354.84090424001 2025-07-30,14:31:15.000,211,10978126,12885,0,1753885874,12978.033666419993,85.31061513000168,53354.78500728 2025-07-30,14:31:16.000,211,10978138,13085,0,1753885875,12978.053875349993,85.2260255700021,53354.77103304001 2025-07-30,14:31:17.000,211,10978145,12805,0,1753885876,12977.999984869988,85.19077991999802,53354.76404592 2025-07-30,14:31:18.000,211,10978129,12965,0,1753885877,12978.026930109998,85.13438688000315,53354.77103304001 2025-07-30,14:31:19.000,211,10978149,13085,0,1753885878,12978.080820589988,85.09209209999972,53354.750071680006 2025-07-30,14:31:20.000,211,10978116,12765,0,1753885879,12978.107765829998,85.06389558000228,53354.798981520005 2025-07-30,14:31:21.000,211,10978156,12885,0,1753885880,12978.141447379989,84.99340428000141,53354.81295576 2025-07-30,14:31:22.000,211,10978164,12765,0,1753885881,12978.148183689998,84.93701123999926,53354.73609744 2025-07-30,14:31:23.000,211,10978129,12645,0,1753885882,12978.188601549999,84.8665199399984,53354.74308456001 2025-07-30,14:31:24.000,211,10978173,13005,0,1753885883,12978.235755719994,84.81717603000288,53354.798981520005 2025-07-30,14:31:25.000,211,10978152,12965,0,1753885884,12978.269437269999,84.73963560000266,53354.80596864 2025-07-30,14:31:26.000,211,10978157,12965,0,1753885885,12978.276173579994,84.69734081999923,53354.70116184001 2025-07-30,14:31:27.000,211,10978146,13285,0,1753885886,12978.276173579994,84.64799691000371,53354.77802016 2025-07-30,14:31:28.000,211,10978146,13085,0,1753885887,12978.296382509994,84.5845547400022,53354.76404592 2025-07-30,14:31:29.000,211,10978140,12965,0,1753885888,12978.336800369994,84.47881779000454,53354.82693 2025-07-30,14:31:30.000,211,10978130,13085,0,1753885889,12978.30311881999,84.41537562000303,53354.80596864 2025-07-30,14:31:31.000,211,10978158,13125,0,1753885890,12978.296382509994,84.34488432000217,53354.78500728 2025-07-30,14:31:42.000,211,10978137,13005,0,1753885901,12978.437845019995,83.59062740999798,53354.750071680006 2025-07-30,14:31:43.000,211,10978101,12805,0,1753885902,12978.47152657,83.50603784999839,53354.73609744 2025-07-30,14:31:44.000,211,10978126,13005,0,1753885903,12978.538889669995,83.44259568000416,53354.680200480005 2025-07-30,14:31:45.000,211,10978163,12925,0,1753885904,12978.538889669995,83.36505525000393,53354.680200480005 2025-07-30,14:31:46.000,211,10978150,12965,0,1753885905,12978.599516459995,83.29456395000307,53354.70814896 2025-07-30,14:31:47.000,211,10978127,12965,0,1753885906,12978.65340694,83.16767961000005,53354.73609744 2025-07-30,14:31:48.000,211,10978131,13005,0,1753885907,12978.680352179996,83.04079527000431,53354.694174719996 2025-07-30,14:31:49.000,211,10978131,12645,0,1753885908,12978.747715279991,82.95620571000472,53354.729110320004 2025-07-30,14:31:50.000,211,10978153,12925,0,1753885909,12978.75445159,82.89981267000258,53354.77802016 2025-07-30,14:31:51.000,211,10978112,13005,0,1753885910,12978.767924209991,82.80112485000427,53354.750071680006 2025-07-30,14:31:52.000,211,10978094,13045,0,1753885911,12978.75445159,82.73768268000276,53354.78500728 2025-07-30,14:31:53.000,211,10978133,12925,0,1753885912,12978.794869450001,82.65309312000318,53354.84090424001 2025-07-30,14:31:54.000,211,10978161,13045,0,1753885913,12978.828550999991,82.58260182000231,53354.750071680006 2025-07-30,14:31:55.000,211,10978159,12725,0,1753885914,12978.862232549996,82.44866834999993,53354.73609744 2025-07-30,14:31:56.000,211,10978117,13005,0,1753885915,12978.916123030001,82.37817704999907,53354.74308456001 2025-07-30,14:31:57.000,211,10978106,13045,0,1753885916,12978.916123030001,82.30063661999884,53354.74308456001 2025-07-30,14:31:58.000,211,10978108,12925,0,1753885917,12978.916123030001,82.21604705999925,53354.73609744 2025-07-30,14:31:59.000,211,10978134,12685,0,1753885918,12978.983486129997,82.15260488999775,53354.729110320004 2025-07-30,14:32:00.000,211,10978144,12925,0,1753885919,12978.956540890002,82.0750644600048,53354.79199440001 2025-07-30,14:32:01.000,211,10978148,12965,0,1753885920,12979.003695059997,81.98342576999858,53354.77802016 2025-07-30,14:32:02.000,211,10978099,12925,0,1753885921,12979.023903989997,81.90588533999835,53354.694174719996 2025-07-30,14:32:03.000,211,10978175,12645,0,1753885922,12979.044112919997,81.82129577999876,53354.77103304001 2025-07-30,14:32:04.000,211,10978157,12805,0,1753885923,12979.111476019993,81.70850970000174,53354.7570588 2025-07-30,14:32:05.000,211,10978139,12965,0,1753885924,12979.172102809993,81.6168710100028,53354.78500728 2025-07-30,14:32:06.000,211,10978143,13045,0,1753885925,12979.185575429998,81.51113405999786,53354.79199440001 2025-07-30,14:32:07.000,211,10978159,13045,0,1753885926,12979.131684949993,81.41244623999955,53354.7570588 2025-07-30,14:32:08.000,211,10978152,12605,0,1753885927,12979.104739709997,81.32080755000061,53354.78500728 2025-07-30,14:32:09.000,211,10978156,13005,0,1753885928,12979.077794470002,81.2573653799991,53354.79199440001 2025-07-30,14:32:10.000,211,10978162,12885,0,1753885929,12979.023903989997,81.20802147000359,53354.73609744 2025-07-30,14:32:11.000,211,10978140,12845,0,1753885930,12979.023903989997,81.16572669000016,53354.70814896 2025-07-30,14:32:12.000,211,10978182,13005,0,1753885931,12979.030640299992,81.1586775600008,53354.729110320004 2025-07-30,14:32:13.000,211,10978180,12685,0,1753885932,12979.037376610002,81.0599897400025,53354.74308456001 2025-07-30,14:32:14.000,211,10978133,12685,0,1753885933,12979.044112919997,80.95425279000483,53354.694174719996 2025-07-30,14:32:15.000,211,10978147,12925,0,1753885934,12979.071058159992,80.90490888000204,53354.74308456001 2025-07-30,14:32:16.000,211,10978120,13085,0,1753885935,12979.037376610002,80.80622106000374,53354.70116184001 2025-07-30,14:32:17.000,211,10978114,12845,0,1753885936,12979.010431369992,80.73572976000287,53354.6871876 2025-07-30,14:32:18.000,211,10978172,12885,0,1753885937,12978.943068269997,80.68638585000008,53354.72212320001 2025-07-30,14:32:19.000,211,10978126,13005,0,1753885938,12978.929595649992,80.63704194000456,53354.631290640005 2025-07-30,14:32:20.000,211,10978129,12685,0,1753885939,12978.895914100001,80.60884541999985,53354.70116184001 2025-07-30,14:32:21.000,211,10978129,12765,0,1753885940,12978.855496240001,80.53130498999963,53354.6871876 2025-07-30,14:32:22.000,211,10978166,12765,0,1753885941,12978.808342069991,80.51720673000091,53354.66622624 2025-07-30,14:32:23.000,211,10978150,12885,0,1753885942,12978.815078380001,80.38327325999853,53354.65923912 2025-07-30,14:32:24.000,211,10978112,12885,0,1753885943,12978.828550999991,80.3057328299983,53354.70814896 2025-07-30,14:32:25.000,211,10978169,12965,0,1753885944,12978.855496240001,80.26343805000215,53354.680200480005 2025-07-30,14:32:26.000,211,10978165,13005,0,1753885945,12978.835287310001,80.1717993600032,53354.694174719996 2025-07-30,14:32:27.000,211,10978121,12765,0,1753885946,12978.808342069991,80.12245545000042,53354.73609744 2025-07-30,14:32:28.000,211,10978158,12965,0,1753885947,12978.727506349991,80.03786589000083,53354.72212320001 2025-07-30,14:32:29.000,211,10978167,12965,0,1753885948,12978.73424266,79.92507981000381,53354.71513608 2025-07-30,14:32:30.000,211,10978198,12725,0,1753885949,12978.73424266,79.8616376400023,53354.70814896 2025-07-30,14:32:31.000,211,10978155,13005,0,1753885950,12978.794869450001,79.81229372999951,53354.6871876 2025-07-30,14:32:32.000,211,10978165,12845,0,1753885951,12978.71403373,79.72770416999992,53354.694174719996 2025-07-30,14:32:33.000,211,10978167,12845,0,1753885952,12978.707297419991,79.63606548000098,53354.67321336001 2025-07-30,14:32:34.000,211,10978146,12725,0,1753885953,12978.64667062999,79.53032853000332,53354.71513608 2025-07-30,14:32:35.000,211,10978201,12805,0,1753885954,12978.65340694,79.48098462000053,53354.70116184001 2025-07-30,14:32:36.000,211,10978139,13125,0,1753885955,12978.60625276999,79.4034441900003,53354.71513608 2025-07-30,14:32:37.000,211,10978151,12805,0,1753885956,12978.579307529995,79.4034441900003,53354.70116184001 2025-07-30,14:32:38.000,211,10978157,13005,0,1753885957,12978.55236229,79.33295288999943,53354.74308456001 2025-07-30,14:32:39.000,211,10978164,12845,0,1753885958,12978.458053949995,79.27655985000456,53354.71513608 2025-07-30,14:32:40.000,211,10978137,12965,0,1753885959,12978.498471809995,79.24131420000049,53354.73609744 2025-07-30,14:32:41.000,211,10978144,12765,0,1753885960,12978.43110871,79.17787202999898,53354.72212320001 2025-07-30,14:32:42.000,211,10978154,13085,0,1753885961,12978.34353667999,79.14262638000218,53354.65923912 2025-07-30,14:32:43.000,211,10978147,12725,0,1753885962,12978.30311881999,79.10738072999811,53354.64526488 2025-07-30,14:32:44.000,211,10978164,12765,0,1753885963,12978.255964649994,79.07918421000068,53354.67321336001 2025-07-30,14:32:45.000,211,10978153,12845,0,1753885964,12978.296382509994,79.02984029999789,53354.67321336001 2025-07-30,14:32:46.000,211,10978171,12885,0,1753885965,12978.276173579994,78.98754552000173,53354.6871876 2025-07-30,14:32:47.000,211,10978175,13085,0,1753885966,12978.235755719994,78.96639813000365,53354.6173164 2025-07-30,14:32:48.000,211,10978122,12925,0,1753885967,12978.195337859994,78.91705422000086,53354.64526488 2025-07-30,14:32:49.000,211,10978118,13045,0,1753885968,12978.161656309989,78.87475944000471,53354.62430352001 2025-07-30,14:32:50.000,211,10978142,13205,0,1753885969,12978.134711069994,78.8113172700032,53354.57539368001 2025-07-30,14:32:51.000,211,10978194,12925,0,1753885970,12978.154919999994,78.78312074999849,53354.62430352001 2025-07-30,14:32:52.000,211,10978129,12965,0,1753885971,12978.154919999994,78.74082597000233,53354.63827776 2025-07-30,14:32:53.000,211,10978186,12925,0,1753885972,12978.195337859994,78.65623641000275,53354.65923912 2025-07-30,14:32:54.000,211,10978154,12845,0,1753885973,12978.161656309989,78.63508902000467,53354.66622624 2025-07-30,14:32:55.000,211,10978161,13125,0,1753885974,12978.181865239989,78.58574511000188,53354.65923912 2025-07-30,14:32:56.000,211,10978164,12765,0,1753885975,12978.202074169989,78.51525381000101,53354.6173164 2025-07-30,14:32:57.000,211,10978170,13005,0,1753885976,12978.249228339999,78.48000816000422,53354.6871876 2025-07-30,14:32:58.000,211,10978176,12765,0,1753885977,12978.222283099989,78.47295903000486,53354.63827776 2025-07-30,14:32:59.000,211,10978126,13285,0,1753885978,12978.249228339999,78.40246773000399,53354.6173164 2025-07-30,14:33:00.000,211,10978131,12765,0,1753885979,12978.336800369994,78.41656599000271,53354.65923912 2025-07-30,14:33:01.000,211,10978179,12965,0,1753885980,12978.357009299994,78.31082903999777,53354.65225200001 2025-07-30,14:33:02.000,211,10978178,13045,0,1753885981,12978.316591439994,78.32492730000376,53354.6173164 2025-07-30,14:33:03.000,211,10978163,12885,0,1753885982,12978.316591439994,78.28263252000033,53354.61032928 2025-07-30,14:33:04.000,211,10978166,12725,0,1753885983,12978.35027299,78.30377990999841,53354.694174719996 2025-07-30,14:33:05.000,211,10978159,12925,0,1753885984,12978.42437239999,78.24738687000354,53354.65923912 2025-07-30,14:33:06.000,211,10978158,12925,0,1753885985,12978.417636089995,78.20509209000011,53354.65923912 2025-07-30,14:33:07.000,211,10978165,12605,0,1753885986,12978.43110871,78.21919034999883,53354.680200480005 2025-07-30,14:33:08.000,211,10978096,12645,0,1753885987,12978.43110871,78.23328861000482,53354.70814896 2025-07-30,14:33:09.000,211,10978139,13045,0,1753885988,12978.498471809995,78.19804296000075,53354.70116184001 2025-07-30,14:33:10.000,211,10978155,12805,0,1753885989,12978.498471809995,78.24033774000418,53354.64526488 2025-07-30,14:33:11.000,211,10978133,12605,0,1753885990,12978.46479025999,78.26148513000226,53354.6871876 2025-07-30,14:33:12.000,211,10978111,12965,0,1753885991,12978.437845019995,78.22623947999818,53354.6871876 2025-07-30,14:33:13.000,211,10978142,12925,0,1753885992,12978.437845019995,78.21919034999883,53354.750071680006 2025-07-30,14:33:14.000,211,10978175,12885,0,1753885993,12978.48499918999,78.26148513000226,53354.79199440001 2025-07-30,14:33:15.000,211,10978152,12925,0,1753885994,12978.48499918999,78.36017295000056,53354.81994288001 2025-07-30,14:33:16.000,211,10978145,13205,0,1753885995,12978.45131764,78.36017295000056,53354.750071680006 2025-07-30,14:33:17.000,211,10978148,12765,0,1753885996,12978.50520811999,78.43066425000143,53354.798981520005 2025-07-30,14:33:18.000,211,10978096,12805,0,1753885997,12978.518680739995,78.4518116399995,53354.82693 2025-07-30,14:33:19.000,211,10978140,13245,0,1753885998,12978.498471809995,78.49410642000294,53354.76404592 2025-07-30,14:33:20.000,211,10978130,12965,0,1753885999,12978.458053949995,78.5645977200038,53354.77103304001 2025-07-30,14:33:21.000,211,10978137,13205,0,1753886000,12978.478262879995,78.57869598000252,53354.76404592 2025-07-30,14:33:22.000,211,10978166,13205,0,1753886001,12978.44458132999,78.65623641000275,53354.74308456001 2025-07-30,14:33:23.000,211,10978136,13085,0,1753886002,12978.47152657,78.74787510000169,53354.77802016 2025-07-30,14:33:24.000,211,10978158,12845,0,1753886003,12978.458053949995,78.83246466000128,53354.7570588 2025-07-30,14:33:25.000,211,10978125,12805,0,1753886004,12978.42437239999,78.83951379000064,53354.77103304001 2025-07-30,14:33:26.000,211,10978149,12885,0,1753886005,12978.40416346999,78.86066117999871,53354.82693 2025-07-30,14:33:27.000,211,10978161,12925,0,1753886006,12978.33006406,78.93115247999958,53354.82693 2025-07-30,14:33:28.000,211,10978148,13165,0,1753886007,12978.35027299,78.95229986999766,53354.77802016 2025-07-30,14:33:29.000,211,10978144,12605,0,1753886008,12978.309855129999,78.99459465000109,53354.847891360005 2025-07-30,14:33:30.000,211,10978166,13285,0,1753886009,12978.30311881999,79.04393856000388,53354.7570588 2025-07-30,14:33:31.000,211,10978151,13005,0,1753886010,12978.309855129999,79.0932824699994,53354.76404592 2025-07-30,14:33:32.000,211,10978149,13125,0,1753886011,12978.316591439994,79.14262638000218,53354.78500728 2025-07-30,14:33:33.000,211,10978114,13005,0,1753886012,12978.30311881999,79.14262638000218,53354.78500728 2025-07-30,14:33:34.000,211,10978128,12925,0,1753886013,12978.26270095999,79.13557725000283,53354.77802016 2025-07-30,14:33:35.000,211,10978160,13085,0,1753886014,12978.296382509994,79.1567246400009,53354.7570588 2025-07-30,14:33:36.000,211,10978123,12765,0,1753886015,12978.269437269999,79.1919702899977,53354.798981520005 2025-07-30,14:33:37.000,211,10978150,13205,0,1753886016,12978.229019409999,79.24131420000049,53354.79199440001 2025-07-30,14:33:38.000,211,10978186,12845,0,1753886017,12978.249228339999,79.22016681000241,53354.798981520005 2025-07-30,14:33:39.000,211,10978160,13125,0,1753886018,12978.242492029989,79.23426507000113,53354.80596864 2025-07-30,14:33:40.000,211,10978144,12885,0,1753886019,12978.249228339999,79.20606855000369,53354.78500728 2025-07-30,14:33:41.000,211,10978193,12845,0,1753886020,12978.242492029989,79.24836332999985,53354.74308456001 2025-07-30,14:33:42.000,211,10978151,12645,0,1753886021,12978.26270095999,79.24131420000049,53354.77103304001 2025-07-30,14:33:43.000,211,10978101,12925,0,1753886022,12978.269437269999,79.29770724000264,53354.77103304001 2025-07-30,14:33:44.000,211,10978143,12925,0,1753886023,12978.249228339999,79.304756370002,53354.76404592 2025-07-30,14:33:45.000,211,10978093,12845,0,1753886024,12978.28290988999,79.38934593000158,53354.78500728 2025-07-30,14:33:46.000,211,10978121,12925,0,1753886025,12978.269437269999,79.32590376000007,53354.79199440001 2025-07-30,14:33:47.000,211,10978171,12725,0,1753886026,12978.276173579994,79.33295288999943,53354.80596864 2025-07-30,14:33:48.000,211,10978159,13165,0,1753886027,12978.296382509994,79.35410028000479,53354.798981520005 2025-07-30,14:33:49.000,211,10978131,12685,0,1753886028,12978.269437269999,79.38229680000222,53354.80596864 2025-07-30,14:33:50.000,211,10978125,13045,0,1753886029,12978.235755719994,79.45278810000309,53354.80596864 2025-07-30,14:33:51.000,211,10978134,13325,0,1753886030,12978.269437269999,79.5021320099986,53354.7570588 2025-07-30,14:33:52.000,211,10978159,12885,0,1753886031,12978.229019409999,79.57262330999947,53354.729110320004 2025-07-30,14:33:53.000,211,10978141,12965,0,1753886032,12978.215546789994,79.59377070000482,53354.76404592 2025-07-30,14:33:54.000,211,10978155,13005,0,1753886033,12978.161656309989,79.65721286999906,53354.71513608 2025-07-30,14:33:55.000,211,10978122,12885,0,1753886034,12978.134711069994,79.70655678000185,53354.798981520005 2025-07-30,14:33:56.000,211,10978123,13045,0,1753886035,12978.074084279993,79.73475329999928,53354.750071680006 2025-07-30,14:33:57.000,211,10978101,12645,0,1753886036,12978.087556899998,79.77704808000271,53354.81295576 2025-07-30,14:33:58.000,211,10978145,13005,0,1753886037,12978.148183689998,79.84049025000422,53354.79199440001 2025-07-30,14:33:59.000,211,10978133,12805,0,1753886038,12978.121238449989,79.8968832899991,53354.77802016 2025-07-30,14:34:00.000,211,10978188,13045,0,1753886039,12978.060611659988,79.93212894000317,53354.78500728 2025-07-30,14:34:01.000,211,10978126,13245,0,1753886040,12978.020193799988,79.97442371999932,53354.81994288001 2025-07-30,14:34:02.000,211,10978118,12725,0,1753886041,12977.952830699993,79.98147284999868,53354.77802016 2025-07-30,14:34:03.000,211,10978142,13005,0,1753886042,12977.939358080002,80.04491502000019,53354.71513608 2025-07-30,14:34:04.000,211,10978124,13005,0,1753886043,12977.871994979992,80.12245545000042,53354.680200480005 2025-07-30,14:34:05.000,211,10978159,12685,0,1753886044,12977.871994979992,80.18589762000192,53354.73609744 2025-07-30,14:34:06.000,211,10978113,13165,0,1753886045,12977.851786049992,80.28458544000023,53354.72212320001 2025-07-30,14:34:07.000,211,10978103,12885,0,1753886046,12977.797895570002,80.32688022000366,53354.694174719996 2025-07-30,14:34:08.000,211,10978110,12885,0,1753886047,12977.764214019997,80.37622412999917,53354.62430352001 2025-07-30,14:34:09.000,211,10978102,12925,0,1753886048,12977.723796159997,80.44671543000004,53354.59635504 2025-07-30,14:34:10.000,211,10978137,13165,0,1753886049,12977.696850920001,80.49605934000283,53354.55443232001 2025-07-30,14:34:11.000,211,10978153,12765,0,1753886050,12977.629487819991,80.5524523799977,53354.50552248001 2025-07-30,14:34:12.000,211,10978145,12965,0,1753886051,12977.595806270001,80.62294367999857,53354.54045808 2025-07-30,14:34:13.000,211,10978163,13045,0,1753886052,12977.616015200001,80.69343497999944,53354.51949672 2025-07-30,14:34:14.000,211,10978080,12765,0,1753886053,12977.521706859996,80.77097540999966,53354.48456112001 2025-07-30,14:34:15.000,211,10978170,13285,0,1753886054,12977.461080069996,80.86966322999797,53354.477574 2025-07-30,14:34:16.000,211,10978155,13205,0,1753886055,12977.40718958999,80.94015452999884,53354.43565128001 2025-07-30,14:34:17.000,211,10978170,13125,0,1753886056,12977.380244349995,81.0599897400025,53354.43565128001 2025-07-30,14:34:18.000,211,10978134,12845,0,1753886057,12977.39371697,81.11638278000464,53354.38674144001 2025-07-30,14:34:19.000,211,10978105,12965,0,1753886058,12977.339826489995,81.20802147000359,53354.3727672 2025-07-30,14:34:20.000,211,10978170,12965,0,1753886059,12977.33309018,81.33490580999933,53354.3727672 2025-07-30,14:34:21.000,211,10978146,13005,0,1753886060,12977.339826489995,81.39129885000148,53354.33084448 2025-07-30,14:34:22.000,211,10978133,13125,0,1753886061,12977.400453279995,81.49703579999914,53354.32385736 2025-07-30,14:34:23.000,211,10978175,13085,0,1753886062,12977.400453279995,81.56047797000065,53354.28193464 2025-07-30,14:34:24.000,211,10978138,13045,0,1753886063,12977.37350804,81.62392014000216,53354.295908880005 2025-07-30,14:34:25.000,211,10978187,13085,0,1753886064,12977.40718958999,81.67326404999767,53354.30988312 2025-07-30,14:34:26.000,211,10978191,13045,0,1753886065,12977.34656279999,81.77195187000325,53354.26796040001 2025-07-30,14:34:27.000,211,10978149,12925,0,1753886066,12977.37350804,81.83539404000476,53354.26796040001 2025-07-30,14:34:28.000,211,10978114,12925,0,1753886067,12977.4139259,81.91998360000434,53354.295908880005 2025-07-30,14:34:29.000,211,10978201,13125,0,1753886068,12977.481288999996,81.97637663999922,53354.26097328 2025-07-30,14:34:30.000,211,10978150,13005,0,1753886069,12977.49476162,82.0750644600048,53354.21206344 2025-07-30,14:34:31.000,211,10978149,12725,0,1753886070,12977.528443169991,82.08211359000416,53354.20507632 2025-07-30,14:34:32.000,211,10978176,13325,0,1753886071,12977.602542579996,82.09621185000287,53354.177127840005 2025-07-30,14:34:33.000,211,10978137,13045,0,1753886072,12977.629487819991,82.14555575999839,53354.1631536 2025-07-30,14:34:34.000,211,10978140,12965,0,1753886073,12977.656433060001,82.24424358000397,53354.20507632 2025-07-30,14:34:35.000,211,10978175,13045,0,1753886074,12977.663169369996,82.3217840100042,53354.21905056001 2025-07-30,14:34:36.000,211,10978135,12845,0,1753886075,12977.777686640002,82.40637357000378,53354.21905056001 2025-07-30,14:34:37.000,211,10978161,13045,0,1753886076,12977.892203909993,82.50506139000208,53354.20507632 2025-07-30,14:34:38.000,211,10978204,12965,0,1753886077,12977.905676529997,82.57555269000295,53354.21905056001 2025-07-30,14:34:39.000,211,10978157,13005,0,1753886078,12977.932621769993,82.61079833999975,53354.24001192001 2025-07-30,14:34:40.000,211,10978116,13005,0,1753886079,12978.013457489993,82.6178474699991,53354.21206344 2025-07-30,14:34:41.000,211,10978141,13005,0,1753886080,12978.026930109998,82.66014225000254,53354.17014072001 2025-07-30,14:34:42.000,211,10978140,13285,0,1753886081,12978.067347969998,82.72358442000404,53354.246999040006 2025-07-30,14:34:43.000,211,10978121,12605,0,1753886082,12978.047139039998,82.81522311000299,53354.21206344 2025-07-30,14:34:44.000,211,10978171,12925,0,1753886083,12978.080820589988,82.8645670199985,53354.226037680004 2025-07-30,14:34:45.000,211,10978146,13005,0,1753886084,12978.161656309989,82.97030397000344,53354.246999040006 2025-07-30,14:34:46.000,211,10978165,12965,0,1753886085,12978.161656309989,83.0125987499996,53354.21206344 2025-07-30,14:34:47.000,211,10978117,13085,0,1753886086,12978.161656309989,83.05489353000303,53354.25398616 2025-07-30,14:34:48.000,211,10978159,13085,0,1753886087,12978.276173579994,83.09013917999982,53354.295908880005 2025-07-30,14:34:49.000,211,10978161,12925,0,1753886088,12978.32332774999,83.13243396000325,53354.26796040001 2025-07-30,14:34:50.000,211,10978131,12725,0,1753886089,12978.34353667999,83.23817091000092,53354.2330248 2025-07-30,14:34:51.000,211,10978146,12765,0,1753886090,12978.34353667999,83.27341655999771,53354.25398616 2025-07-30,14:34:52.000,211,10978142,13045,0,1753886091,12978.38395453999,83.33685872999922,53354.24001192001 2025-07-30,14:34:53.000,211,10978133,13005,0,1753886092,12978.40416346999,83.45669394000288,53354.27494752 2025-07-30,14:34:54.000,211,10978147,12965,0,1753886093,12978.41089978,83.51308697999775,53354.302896 2025-07-30,14:34:55.000,211,10978139,12925,0,1753886094,12978.4917355,83.55538176000118,53354.295908880005 2025-07-30,14:34:56.000,211,10978127,12925,0,1753886095,12978.559098599995,83.63997132000077,53354.36578008001 2025-07-30,14:34:57.000,211,10978150,12885,0,1753886096,12978.660143249996,83.69636436000292,53354.393728560004 2025-07-30,14:34:58.000,211,10978165,13085,0,1753886097,12978.68708848999,83.77390479000314,53354.3727672 2025-07-30,14:34:59.000,211,10978097,12765,0,1753886098,12978.66687955999,83.78800305000186,53354.36578008001 2025-07-30,14:35:00.000,211,10978145,12845,0,1753886099,12978.660143249996,83.8161995699993,53354.414689920006 2025-07-30,14:35:01.000,211,10978140,13165,0,1753886100,12978.720770039996,83.84439609000401,53354.44962552 2025-07-30,14:35:02.000,211,10978130,13205,0,1753886101,12978.801605759996,83.9289856500036,53354.4426384 2025-07-30,14:35:03.000,211,10978179,12725,0,1753886102,12978.868968859992,83.98537868999847,53354.48456112001 2025-07-30,14:35:04.000,211,10978135,13125,0,1753886103,12978.868968859992,84.0629191199987,53354.463599760005 2025-07-30,14:35:05.000,211,10978148,12965,0,1753886104,12978.895914100001,84.14750867999828,53354.4426384 2025-07-30,14:35:06.000,211,10978172,13005,0,1753886105,12978.936331960002,84.20390172000043,53354.561419440004 2025-07-30,14:35:07.000,211,10978134,13005,0,1753886106,12978.936331960002,84.2743930200013,53354.49853536 2025-07-30,14:35:08.000,211,10978147,12805,0,1753886107,12978.949804579992,84.28849128000002,53354.53347096001 2025-07-30,14:35:09.000,211,10978129,12965,0,1753886108,12979.003695059997,84.35898258000088,53354.58936792 2025-07-30,14:35:10.000,211,10978164,12965,0,1753886109,12979.030640299992,84.40127736000431,53354.60334216001 2025-07-30,14:35:11.000,211,10978149,12685,0,1753886110,12979.064321849997,84.49996518000262,53354.5474452 2025-07-30,14:35:12.000,211,10978162,13085,0,1753886111,12979.050849229992,84.54930908999813,53354.5474452 2025-07-30,14:35:13.000,211,10978170,12765,0,1753886112,12979.084530779997,84.57750561000285,53354.58936792 2025-07-30,14:35:14.000,211,10978148,12845,0,1753886113,12979.077794470002,84.59865300000092,53354.59635504 2025-07-30,14:35:15.000,211,10978152,12885,0,1753886114,12979.118212330002,84.65504604000307,53354.61032928 2025-07-30,14:35:16.000,211,10978132,12845,0,1753886115,12979.084530779997,84.67619343000115,53354.61032928 2025-07-30,14:35:17.000,211,10978152,12805,0,1753886116,12979.111476019993,84.7325864700033,53354.65225200001 2025-07-30,14:35:18.000,211,10978201,13325,0,1753886117,12979.138421260002,84.78897950999817,53354.694174719996 2025-07-30,14:35:19.000,211,10978172,13005,0,1753886118,12979.118212330002,84.89471646000311,53354.70814896 2025-07-30,14:35:20.000,211,10978152,13045,0,1753886119,12979.050849229992,84.95110949999798,53354.694174719996 2025-07-30,14:35:21.000,211,10978134,12925,0,1753886120,12979.044112919997,84.9793060200027,53354.74308456001 2025-07-30,14:35:22.000,211,10978132,13085,0,1753886121,12979.017167680002,85.04979732000356,53354.70116184001 2025-07-30,14:35:23.000,211,10978124,12925,0,1753886122,12979.017167680002,85.08504297000036,53354.71513608 2025-07-30,14:35:24.000,211,10978166,12965,0,1753886123,12979.084530779997,85.12733775000379,53354.680200480005 2025-07-30,14:35:25.000,211,10978115,12925,0,1753886124,12979.104739709997,85.19077991999802,53354.6173164 2025-07-30,14:35:26.000,211,10978117,12765,0,1753886125,12979.098003400002,85.2260255700021,53354.63827776 2025-07-30,14:35:27.000,211,10978138,12765,0,1753886126,12979.057585540002,85.27536948000488,53354.694174719996 2025-07-30,14:35:28.000,211,10978141,12605,0,1753886127,12979.037376610002,85.31061513000168,53354.694174719996 2025-07-30,14:35:29.000,211,10978150,12925,0,1753886128,12978.963277199997,85.35290990999783,53354.70116184001 2025-07-30,14:35:30.000,211,10978133,13005,0,1753886129,12978.889177789992,85.39520469000126,53354.70814896 2025-07-30,14:35:31.000,211,10978134,12685,0,1753886130,12978.916123030001,85.49389250999957,53354.6173164 2025-07-30,14:35:32.000,211,10978127,12725,0,1753886131,12978.895914100001,85.60667859000387,53354.66622624 2025-07-30,14:35:33.000,211,10978128,12925,0,1753886132,12978.963277199997,85.65602249999938,53354.65923912 2025-07-30,14:35:34.000,211,10978176,12845,0,1753886133,12978.929595649992,85.70536641000217,53354.66622624 2025-07-30,14:35:35.000,211,10978156,12925,0,1753886134,12978.909386719992,85.69126815000345,53354.70116184001 2025-07-30,14:35:36.000,211,10978105,12765,0,1753886135,12978.902650409997,85.71946467000089,53354.70116184001 2025-07-30,14:35:37.000,211,10978174,12885,0,1753886136,12978.922859339997,85.77585771000304,53354.74308456001 2025-07-30,14:35:38.000,211,10978126,13005,0,1753886137,12978.916123030001,85.83225074999791,53354.65923912 2025-07-30,14:35:39.000,211,10978114,13125,0,1753886138,12978.929595649992,85.90274204999878,53354.680200480005 2025-07-30,14:35:40.000,211,10978116,12725,0,1753886139,12978.963277199997,85.95913509000093,53354.680200480005 2025-07-30,14:35:41.000,211,10978145,12965,0,1753886140,12978.963277199997,85.96618422000029,53354.67321336001 2025-07-30,14:35:42.000,211,10978147,12845,0,1753886141,12978.956540890002,86.00847900000372,53354.70814896 2025-07-30,14:35:43.000,211,10978167,12805,0,1753886142,12978.916123030001,86.04372465000051,53354.71513608 2025-07-30,14:35:44.000,211,10978124,13285,0,1753886143,12978.909386719992,86.0930685600033,53354.76404592 2025-07-30,14:35:45.000,211,10978170,13005,0,1753886144,12978.936331960002,86.14241246999882,53354.750071680006 2025-07-30,14:35:46.000,211,10978117,12965,0,1753886145,12978.922859339997,86.21290376999968,53354.76404592 2025-07-30,14:35:47.000,211,10978127,13005,0,1753886146,12978.936331960002,86.26224768000247,53354.76404592 2025-07-30,14:35:48.000,211,10978157,12845,0,1753886147,12978.929595649992,86.32568985000398,53354.74308456001 2025-07-30,14:35:49.000,211,10978143,13125,0,1753886148,12978.889177789992,86.36798463000014,53354.79199440001 2025-07-30,14:35:50.000,211,10978112,12965,0,1753886149,12978.889177789992,86.43142680000165,53354.798981520005 2025-07-30,14:35:51.000,211,10978141,12805,0,1753886150,12978.882441479996,86.438475930001,53354.79199440001 2025-07-30,14:35:52.000,211,10978125,13045,0,1753886151,12978.889177789992,86.438475930001,53354.78500728 2025-07-30,14:35:53.000,211,10978146,12805,0,1753886152,12978.889177789992,86.45257418999972,53354.81295576 2025-07-30,14:35:54.000,211,10978137,12845,0,1753886153,12978.929595649992,86.52306549000059,53354.847891360005 2025-07-30,14:35:55.000,211,10978158,12925,0,1753886154,12978.842023619996,86.55126200999803,53354.84090424001 2025-07-30,14:35:56.000,211,10978141,12765,0,1753886155,12978.842023619996,86.56536027000402,53354.80596864 2025-07-30,14:35:57.000,211,10978177,13085,0,1753886156,12978.808342069991,86.63585157000489,53354.82693 2025-07-30,14:35:58.000,211,10978161,12925,0,1753886157,12978.794869450001,86.6851954800004,53354.81295576 2025-07-30,14:35:59.000,211,10978167,12885,0,1753886158,12978.73424266,86.72044113000447,53354.750071680006 2025-07-30,14:36:00.000,211,10978130,12805,0,1753886159,12978.71403373,86.76273591000063,53354.77103304001 2025-07-30,14:36:01.000,211,10978144,13085,0,1753886160,12978.6938248,86.85437459999957,53354.81295576 2025-07-30,14:36:02.000,211,10978118,12885,0,1753886161,12978.71403373,86.86847285999829,53354.77103304001 2025-07-30,14:36:03.000,211,10978112,12965,0,1753886162,12978.71403373,86.94601328999852,53354.79199440001 2025-07-30,14:36:04.000,211,10978136,13005,0,1753886163,12978.700561109996,86.97420981000323,53354.81295576 2025-07-30,14:36:05.000,211,10978127,12685,0,1753886164,12978.680352179996,86.99535720000131,53354.79199440001 2025-07-30,14:36:06.000,211,10978118,12885,0,1753886165,12978.61298908,87.05879937000282,53354.84090424001 2025-07-30,14:36:07.000,211,10978160,12885,0,1753886166,12978.538889669995,87.10109414999897,53354.81295576 2025-07-30,14:36:08.000,211,10978147,12885,0,1753886167,12978.48499918999,87.12224154000432,53354.80596864 2025-07-30,14:36:09.000,211,10978140,12885,0,1753886168,12978.538889669995,87.19273283999792,53354.84090424001 2025-07-30,14:36:10.000,211,10978160,13125,0,1753886169,12978.52541704999,87.28437153000414,53354.81295576 2025-07-30,14:36:11.000,211,10978146,13245,0,1753886170,12978.50520811999,87.35486282999773,53354.847891360005 2025-07-30,14:36:12.000,211,10978132,13085,0,1753886171,12978.50520811999,87.3901084800018,53354.77103304001 2025-07-30,14:36:13.000,211,10978117,13045,0,1753886172,12978.45131764,87.4253541299986,53354.85487848 2025-07-30,14:36:14.000,211,10978145,13045,0,1753886173,12978.437845019995,87.47469804000139,53354.77802016 2025-07-30,14:36:15.000,211,10978153,12605,0,1753886174,12978.417636089995,87.50994368999818,53354.750071680006 2025-07-30,14:36:16.000,211,10978142,12805,0,1753886175,12978.43110871,87.6015823800044,53354.729110320004 2025-07-30,14:36:17.000,211,10978143,13125,0,1753886176,12978.45131764,87.65092628999992,53354.77802016 2025-07-30,14:36:18.000,211,10978145,12925,0,1753886177,12978.48499918999,87.69322107000335,53354.81994288001 2025-07-30,14:36:19.000,211,10978149,12845,0,1753886178,12978.53215336,87.71436846000142,53354.76404592 2025-07-30,14:36:20.000,211,10978165,13045,0,1753886179,12978.54562597999,87.81305627999973,53354.729110320004 2025-07-30,14:36:21.000,211,10978147,12965,0,1753886180,12978.51194443,87.82715453999845,53354.729110320004 2025-07-30,14:36:22.000,211,10978144,12925,0,1753886181,12978.53215336,87.89059670999995,53354.76404592 2025-07-30,14:36:23.000,211,10978148,13125,0,1753886182,12978.53215336,87.95403888000146,53354.74308456001 2025-07-30,14:36:24.000,211,10978145,12765,0,1753886183,12978.538889669995,87.9963336600049,53354.77103304001 2025-07-30,14:36:25.000,211,10978137,12845,0,1753886184,12978.599516459995,88.05272669999977,53354.77802016 2025-07-30,14:36:26.000,211,10978151,12965,0,1753886185,12978.65340694,88.05977582999913,53354.71513608 2025-07-30,14:36:27.000,211,10978167,12885,0,1753886186,12978.680352179996,88.12321800000063,53354.65923912 2025-07-30,14:36:28.000,211,10978193,13205,0,1753886187,12978.700561109996,88.13026713,53354.72212320001 2025-07-30,14:36:29.000,211,10978132,13045,0,1753886188,12978.73424266,88.17961104000278,53354.73609744 2025-07-30,14:36:30.000,211,10978161,13005,0,1753886189,12978.767924209991,88.1584636500047,53354.74308456001 2025-07-30,14:36:31.000,211,10978178,12925,0,1753886190,12978.77466052,88.20780756000022,53354.71513608 2025-07-30,14:36:32.000,211,10978139,12765,0,1753886191,12978.808342069991,88.23600407999766,53354.7570588 2025-07-30,14:36:33.000,211,10978102,13005,0,1753886192,12978.848759929992,88.22190581999894,53354.77802016 2025-07-30,14:36:34.000,211,10978145,12765,0,1753886193,12978.895914100001,88.25010234000365,53354.72212320001 2025-07-30,14:36:35.000,211,10978158,13245,0,1753886194,12978.936331960002,88.26420060000237,53354.7570588 2025-07-30,14:36:36.000,211,10978148,13125,0,1753886195,12978.949804579992,88.31354450999788,53354.798981520005 2025-07-30,14:36:37.000,211,10978138,13045,0,1753886196,12978.929595649992,88.33469190000324,53354.77802016 2025-07-30,14:36:38.000,211,10978120,13085,0,1753886197,12978.963277199997,88.32059364000452,53354.77802016 2025-07-30,14:36:39.000,211,10978129,12925,0,1753886198,12979.017167680002,88.39108493999811,53354.750071680006 2025-07-30,14:36:40.000,211,10978153,13285,0,1753886199,12979.050849229992,88.37698667999939,53354.79199440001 2025-07-30,14:36:41.000,211,10978142,13125,0,1753886200,12979.111476019993,88.41223233000346,53354.847891360005 2025-07-30,14:36:42.000,211,10978146,12885,0,1753886201,12979.165366499998,88.37698667999939,53354.861865599996 2025-07-30,14:36:43.000,211,10978125,12845,0,1753886202,12979.219256979988,88.42633059000218,53354.82693 2025-07-30,14:36:44.000,211,10978168,12765,0,1753886203,12979.252938529993,88.39108493999811,53354.88981408001 2025-07-30,14:36:45.000,211,10978128,13045,0,1753886204,12979.313565319993,88.43337972000154,53354.82693 2025-07-30,14:36:46.000,211,10978166,12885,0,1753886205,12979.353983179994,88.41928146000282,53354.86885272001 2025-07-30,14:36:47.000,211,10978140,13245,0,1753886206,12979.353983179994,88.48272363000433,53354.861865599996 2025-07-30,14:36:48.000,211,10978146,12845,0,1753886207,12979.421346279989,88.48272363000433,53354.88282696 2025-07-30,14:36:49.000,211,10978116,12805,0,1753886208,12979.495445689994,88.45452710999962,53354.84090424001 2025-07-30,14:36:50.000,211,10978144,13045,0,1753886209,12979.50218199999,88.43337972000154,53354.82693 2025-07-30,14:36:51.000,211,10978131,12965,0,1753886210,12979.56280878999,88.44747798000026,53354.85487848 2025-07-30,14:36:52.000,211,10978161,12965,0,1753886211,12979.556072479994,88.43337972000154,53354.83391712 2025-07-30,14:36:53.000,211,10978123,12925,0,1753886212,12979.576281409994,88.44747798000026,53354.81994288001 2025-07-30,14:36:54.000,211,10978085,13045,0,1753886213,12979.60322664999,88.43337972000154,53354.847891360005 2025-07-30,14:36:55.000,211,10978165,13005,0,1753886214,12979.67058975,88.39813407000474,53354.88981408001 2025-07-30,14:36:56.000,211,10978122,13005,0,1753886215,12979.67058975,88.3417410300026,53354.86885272001 2025-07-30,14:36:57.000,211,10978125,13365,0,1753886216,12979.74468915999,88.32764277000388,53354.861865599996 2025-07-30,14:36:58.000,211,10978128,12925,0,1753886217,12979.76489808999,88.2923971199998,53354.91077544001 2025-07-30,14:36:59.000,211,10978117,12805,0,1753886218,12979.838997499995,88.26420060000237,53354.896801200004 2025-07-30,14:37:00.000,211,10978172,13045,0,1753886219,12979.88615166999,88.25010234000365,53354.90378832 2025-07-30,14:37:01.000,211,10978117,12925,0,1753886220,12979.940042149996,88.21485668999958,53354.86885272001 2025-07-30,14:37:02.000,211,10978129,13005,0,1753886221,12979.9737237,88.1584636500047,53354.917762560006 2025-07-30,14:37:03.000,211,10978169,12685,0,1753886222,12979.960251079996,88.11616887000127,53354.92474968 2025-07-30,14:37:04.000,211,10978125,12885,0,1753886223,12980.014141560001,88.08797235000384,53354.90378832 2025-07-30,14:37:05.000,211,10978126,13045,0,1753886224,12980.081504659996,88.06682495999848,53354.9317368 2025-07-30,14:37:06.000,211,10978156,13205,0,1753886225,12980.142131449997,88.03157931000169,53354.95269816 2025-07-30,14:37:07.000,211,10978185,12845,0,1753886226,12980.162340379997,88.01043192000361,53354.97365952 2025-07-30,14:37:08.000,211,10978118,12885,0,1753886227,12980.189285619992,87.95403888000146,53354.99462088 2025-07-30,14:37:09.000,211,10978162,13085,0,1753886228,12980.229703479992,87.89059670999995,53354.94571104 2025-07-30,14:37:10.000,211,10978096,13085,0,1753886229,12980.263385029997,87.87649845000124,53354.966672400005 2025-07-30,14:37:11.000,211,10978144,13125,0,1753886230,12980.249912409992,87.84125280000444,53354.92474968 2025-07-30,14:37:12.000,211,10978182,13005,0,1753886231,12980.290330269992,87.86240019000252,53355.00859512001 2025-07-30,14:37:13.000,211,10978133,13045,0,1753886232,12980.310539199992,87.79190889000165,53354.98763376001 2025-07-30,14:37:14.000,211,10978109,13165,0,1753886233,12980.357693370002,87.78485976000229,53355.001608 2025-07-30,14:37:15.000,211,10978132,12965,0,1753886234,12980.398111230003,87.74256497999886,53355.05051784 2025-07-30,14:37:16.000,211,10978145,13125,0,1753886235,12980.404847539998,87.69322107000335,53355.05051784 2025-07-30,14:37:17.000,211,10978137,13085,0,1753886236,12980.438529089988,87.62977890000184,53355.05051784 2025-07-30,14:37:18.000,211,10978142,12885,0,1753886237,12980.438529089988,87.58043498999905,53355.00859512001 2025-07-30,14:37:19.000,211,10978146,12805,0,1753886238,12980.499155879988,87.55928760000097,53355.05750496001 2025-07-30,14:37:20.000,211,10978115,12965,0,1753886239,12980.559782669989,87.49584542999946,53355.04353072 2025-07-30,14:37:21.000,211,10978113,13085,0,1753886240,12980.620409459989,87.4253541299986,53355.085453440006 2025-07-30,14:37:22.000,211,10978147,12805,0,1753886241,12980.627145769999,87.38305935000244,53355.10641480001 2025-07-30,14:37:23.000,211,10978159,13085,0,1753886242,12980.70124517999,87.31256805000157,53355.232182960004 2025-07-30,14:37:24.000,211,10978113,12965,0,1753886243,12980.728190419999,87.20683110000391,53355.19026024 2025-07-30,14:37:25.000,211,10978171,12885,0,1753886244,12980.78208089999,87.15043806000176,53355.24615720001 2025-07-30,14:37:26.000,211,10978159,12965,0,1753886245,12980.82249875999,87.11519240999769,53355.2112216 2025-07-30,14:37:27.000,211,10978177,13005,0,1753886246,12980.82923507,87.06584850000218,53355.197247359996 2025-07-30,14:37:28.000,211,10978146,12605,0,1753886247,12980.82923507,87.05879937000282,53355.24615720001 2025-07-30,14:37:29.000,211,10978160,12765,0,1753886248,12980.88312554999,87.01650458999939,53355.24615720001 2025-07-30,14:37:30.000,211,10978137,12925,0,1753886249,12980.92354340999,86.99535720000131,53355.28807992 2025-07-30,14:37:31.000,211,10978129,13125,0,1753886250,12980.94375233999,86.96716068000387,53355.28807992 2025-07-30,14:37:32.000,211,10978137,13125,0,1753886251,12980.977433889995,86.91076764000172,53355.27410568001 2025-07-30,14:37:33.000,211,10978140,12725,0,1753886252,12981.03132437,86.86847285999829,53355.28807992 2025-07-30,14:37:34.000,211,10978178,13085,0,1753886253,12981.0515333,86.81912895000278,53355.28807992 2025-07-30,14:37:35.000,211,10978152,13125,0,1753886254,12981.06500591999,86.74863765000191,53355.32301552001 2025-07-30,14:37:36.000,211,10978141,12965,0,1753886255,12981.08521484999,86.73453939000319,53355.33000264 2025-07-30,14:37:37.000,211,10978138,13285,0,1753886256,12981.09195116,86.69224460999976,53355.3160284 2025-07-30,14:37:38.000,211,10978085,12725,0,1753886257,12981.11216009,86.62880243999825,53355.30904128 2025-07-30,14:37:39.000,211,10978145,12925,0,1753886258,12981.11216009,86.60765505000018,53355.30904128 2025-07-30,14:37:40.000,211,10978140,13165,0,1753886259,12981.11216009,86.57240940000338,53355.27410568001 2025-07-30,14:37:41.000,211,10978109,13085,0,1753886260,12981.166050569991,86.57945853000274,53355.34397688001 2025-07-30,14:37:42.000,211,10978149,13085,0,1753886261,12981.15257795,86.55126200999803,53355.35795112 2025-07-30,14:37:43.000,211,10978133,13045,0,1753886262,12981.12563270999,86.56536027000402,53355.35795112 2025-07-30,14:37:44.000,211,10978119,13165,0,1753886263,12981.186259499991,86.53716374999931,53355.34397688001 2025-07-30,14:37:45.000,211,10978116,12925,0,1753886264,12981.179523189996,86.50896723000187,53355.350964000005 2025-07-30,14:37:46.000,211,10978131,13125,0,1753886265,12981.206468429991,86.50191810000251,53355.302054160005 2025-07-30,14:37:47.000,211,10978134,12845,0,1753886266,12981.273831530001,86.45257418999972,53355.399873840004 2025-07-30,14:37:48.000,211,10978158,12765,0,1753886267,12981.307513079992,86.40323028000421,53355.40686096 2025-07-30,14:37:49.000,211,10978167,13005,0,1753886268,12981.287304149992,86.38208288999886,53355.34397688001 2025-07-30,14:37:50.000,211,10978170,13005,0,1753886269,12981.294040460001,86.35388637000142,53355.3160284 2025-07-30,14:37:51.000,211,10978113,13125,0,1753886270,12981.300776769996,86.34683724000206,53355.3160284 2025-07-30,14:37:52.000,211,10978146,13125,0,1753886271,12981.347930939992,86.36798463000014,53355.30904128 2025-07-30,14:37:53.000,211,10978166,13045,0,1753886272,12981.327722009992,86.33273898000334,53355.302054160005 2025-07-30,14:37:54.000,211,10978168,12845,0,1753886273,12981.320985699997,86.3397881100027,53355.30904128 2025-07-30,14:37:55.000,211,10978175,12845,0,1753886274,12981.327722009992,86.32568985000398,53355.34397688001 2025-07-30,14:37:56.000,211,10978139,13285,0,1753886275,12981.320985699997,86.35388637000142,53355.33698976 2025-07-30,14:37:57.000,211,10978159,13205,0,1753886276,12981.327722009992,86.38208288999886,53355.40686096 2025-07-30,14:37:58.000,211,10978152,12765,0,1753886277,12981.273831530001,86.39618115000485,53355.364938239996 2025-07-30,14:37:59.000,211,10978174,12845,0,1753886278,12981.273831530001,86.39618115000485,53355.39288672001 2025-07-30,14:38:00.000,211,10978150,12845,0,1753886279,12981.246886289991,86.38208288999886,53355.42782232 2025-07-30,14:38:01.000,211,10978149,12765,0,1753886280,12981.273831530001,86.39618115000485,53355.40686096 2025-07-30,14:38:02.000,211,10978147,13165,0,1753886281,12981.267095219991,86.40323028000421,53355.35795112 2025-07-30,14:38:03.000,211,10978170,13005,0,1753886282,12981.253622600001,86.39618115000485,53355.37192536001 2025-07-30,14:38:04.000,211,10978139,12965,0,1753886283,12981.253622600001,86.38913201999821,53355.32301552001 2025-07-30,14:38:05.000,211,10978179,12925,0,1753886284,12981.246886289991,86.42437767000229,53355.37192536001 2025-07-30,14:38:06.000,211,10978140,13045,0,1753886285,12981.240149979996,86.43142680000165,53355.399873840004 2025-07-30,14:38:07.000,211,10978149,13205,0,1753886286,12981.273831530001,86.43142680000165,53355.37192536001 2025-07-30,14:38:08.000,211,10978153,13245,0,1753886287,12981.240149979996,86.438475930001,53355.42782232 2025-07-30,14:38:09.000,211,10978190,13085,0,1753886288,12981.280567839996,86.42437767000229,53355.3858996 2025-07-30,14:38:10.000,211,10978164,12845,0,1753886289,12981.280567839996,86.41027941000357,53355.3160284 2025-07-30,14:38:11.000,211,10978158,12645,0,1753886290,12981.246886289991,86.42437767000229,53355.364938239996 2025-07-30,14:38:12.000,211,10978160,12845,0,1753886291,12981.233413670001,86.44552506000036,53355.32301552001 2025-07-30,14:38:13.000,211,10978165,12885,0,1753886292,12981.300776769996,86.45257418999972,53355.3858996 2025-07-30,14:38:14.000,211,10978173,13005,0,1753886293,12981.368139869992,86.45962331999908,53355.34397688001 2025-07-30,14:38:15.000,211,10978132,12765,0,1753886294,12981.354667250002,86.45962331999908,53355.350964000005 2025-07-30,14:38:16.000,211,10978154,12805,0,1753886295,12981.368139869992,86.45257418999972,53355.33698976 2025-07-30,14:38:17.000,211,10978183,13165,0,1753886296,12981.381612489997,86.43142680000165,53355.37192536001 2025-07-30,14:38:18.000,211,10978170,12925,0,1753886297,12981.361403559997,86.48077071000444,53355.37192536001 2025-07-30,14:38:19.000,211,10978175,13005,0,1753886298,12981.381612489997,86.50191810000251,53355.33698976 2025-07-30,14:38:20.000,211,10978162,13125,0,1753886299,12981.428766659992,86.51601636000123,53355.35795112 2025-07-30,14:38:21.000,211,10978178,12965,0,1753886300,12981.475920830002,86.53011461999995,53355.35795112 2025-07-30,14:38:22.000,211,10978107,12965,0,1753886301,12981.509602379992,86.55126200999803,53355.35795112 2025-07-30,14:38:23.000,211,10978124,13005,0,1753886302,12981.489393449992,86.56536027000402,53355.34397688001 2025-07-30,14:38:24.000,211,10978136,12885,0,1753886303,12981.496129760002,86.60765505000018,53355.34397688001 2025-07-30,14:38:25.000,211,10978132,12805,0,1753886304,12981.502866069997,86.65699896000297,53355.37891248 2025-07-30,14:38:26.000,211,10978179,12965,0,1753886305,12981.489393449992,86.6851954800004,53355.33698976 2025-07-30,14:38:27.000,211,10978145,13005,0,1753886306,12981.496129760002,86.66404809000232,53355.350964000005 2025-07-30,14:38:28.000,211,10978148,13205,0,1753886307,12981.442239279997,86.6851954800004,53355.39288672001 2025-07-30,14:38:29.000,211,10978145,13045,0,1753886308,12981.428766659992,86.69224460999976,53355.41384808001 2025-07-30,14:38:30.000,211,10978124,12965,0,1753886309,12981.395085110002,86.70634286999848,53355.44179656001 2025-07-30,14:38:31.000,211,10978155,12885,0,1753886310,12981.374876180002,86.71339199999784,53355.37192536001 2025-07-30,14:38:32.000,211,10978148,13125,0,1753886311,12981.395085110002,86.74158852000255,53355.51166776001 2025-07-30,14:38:33.000,211,10978146,12965,0,1753886312,12981.374876180002,86.77683416999935,53355.41384808001 2025-07-30,14:38:34.000,211,10978144,13005,0,1753886313,12981.361403559997,86.76273591000063,53355.44179656001 2025-07-30,14:38:35.000,211,10978159,13085,0,1753886314,12981.341194629997,86.76978503999999,53355.47673216 2025-07-30,14:38:36.000,211,10978132,13125,0,1753886315,12981.307513079992,86.80503069000406,53355.469745040005 2025-07-30,14:38:37.000,211,10978175,12965,0,1753886316,12981.294040460001,86.76978503999999,53355.44878368 2025-07-30,14:38:38.000,211,10978128,12765,0,1753886317,12981.253622600001,86.77683416999935,53355.469745040005 2025-07-30,14:38:39.000,211,10978194,13005,0,1753886318,12981.246886289991,86.74863765000191,53355.46275792001 2025-07-30,14:38:40.000,211,10978108,13165,0,1753886319,12981.226677359991,86.73453939000319,53355.420835200006 2025-07-30,14:38:41.000,211,10978153,12805,0,1753886320,12981.260358909996,86.73453939000319,53355.49769352 2025-07-30,14:38:42.000,211,10978156,12925,0,1753886321,12981.19299581,86.72749026000383,53355.50468064 2025-07-30,14:38:43.000,211,10978134,13045,0,1753886322,12981.199732119996,86.69929373999912,53355.51166776001 2025-07-30,14:38:44.000,211,10978192,13005,0,1753886323,12981.219941049996,86.69929373999912,53355.532629119996 2025-07-30,14:38:45.000,211,10978127,13125,0,1753886324,12981.260358909996,86.67814635000104,53355.588526080006 2025-07-30,14:38:46.000,211,10978157,12765,0,1753886325,12981.280567839996,86.64290070000425,53355.60250032 2025-07-30,14:38:47.000,211,10978146,12965,0,1753886326,12981.300776769996,86.6499498300036,53355.53961624001 2025-07-30,14:38:48.000,211,10978141,12925,0,1753886327,12981.273831530001,86.6217533099989,53355.53961624001 2025-07-30,14:38:49.000,211,10978163,13045,0,1753886328,12981.280567839996,86.5865076600021,53355.55359048 2025-07-30,14:38:50.000,211,10978181,12965,0,1753886329,12981.320985699997,86.55831114000466,53355.54660336 2025-07-30,14:38:51.000,211,10978140,12885,0,1753886330,12981.327722009992,86.50191810000251,53355.532629119996 2025-07-30,14:38:52.000,211,10978191,13205,0,1753886331,12981.273831530001,86.50191810000251,53355.525642 2025-07-30,14:38:53.000,211,10978164,12885,0,1753886332,12981.341194629997,86.49486897000315,53355.44878368 2025-07-30,14:38:54.000,211,10978155,13285,0,1753886333,12981.307513079992,86.43142680000165,53355.44878368 2025-07-30,14:38:55.000,211,10978171,12685,0,1753886334,12981.267095219991,86.41027941000357,53355.49070640001 2025-07-30,14:38:56.000,211,10978132,13165,0,1753886335,12981.213204740001,86.35388637000142,53355.42782232 2025-07-30,14:38:57.000,211,10978169,13085,0,1753886336,12981.240149979996,86.38208288999886,53355.49070640001 2025-07-30,14:38:58.000,211,10978153,12965,0,1753886337,12981.206468429991,86.34683724000206,53355.50468064 2025-07-30,14:38:59.000,211,10978184,12965,0,1753886338,12981.226677359991,86.36798463000014,53355.48371928 2025-07-30,14:39:00.000,211,10978123,12725,0,1753886339,12981.240149979996,86.3397881100027,53355.518654880005 2025-07-30,14:39:01.000,211,10978168,12765,0,1753886340,12981.267095219991,86.33273898000334,53355.51166776001 2025-07-30,14:39:02.000,211,10978101,12685,0,1753886341,12981.253622600001,86.33273898000334,53355.43480944 2025-07-30,14:39:03.000,211,10978139,12805,0,1753886342,12981.246886289991,86.31864072000462,53355.469745040005 2025-07-30,14:39:04.000,211,10978133,12725,0,1753886343,12981.213204740001,86.29749332999927,53355.469745040005 2025-07-30,14:39:05.000,211,10978196,12885,0,1753886344,12981.213204740001,86.25519855000312,53355.49070640001 2025-07-30,14:39:06.000,211,10978156,12965,0,1753886345,12981.240149979996,86.23405115999776,53355.51166776001 2025-07-30,14:39:07.000,211,10978148,13085,0,1753886346,12981.226677359991,86.25519855000312,53355.47673216 2025-07-30,14:39:08.000,211,10978154,12925,0,1753886347,12981.226677359991,86.24814942000376,53355.54660336 2025-07-30,14:39:09.000,211,10978152,12965,0,1753886348,12981.246886289991,86.24814942000376,53355.55359048 2025-07-30,14:39:10.000,211,10978149,13005,0,1753886349,12981.267095219991,86.21995289999904,53355.58153896001 2025-07-30,14:39:11.000,211,10978147,13085,0,1753886350,12981.226677359991,86.1917563800016,53355.588526080006 2025-07-30,14:39:12.000,211,10978111,12925,0,1753886351,12981.253622600001,86.15651073000481,53355.64442304 2025-07-30,14:39:13.000,211,10978153,13085,0,1753886352,12981.233413670001,86.10011769000266,53355.5955132 2025-07-30,14:39:14.000,211,10978134,13005,0,1753886353,12981.213204740001,86.08601943000394,53355.60250032 2025-07-30,14:39:15.000,211,10978184,13085,0,1753886354,12981.213204740001,86.0930685600033,53355.64442304 2025-07-30,14:39:16.000,211,10978218,12845,0,1753886355,12981.206468429991,86.05077377999987,53355.62346168 2025-07-30,14:39:17.000,211,10978191,12925,0,1753886356,12981.19299581,86.01552813000308,53355.67935864001 2025-07-30,14:39:18.000,211,10978201,12885,0,1753886357,12981.179523189996,85.99438073999772,53355.67935864001 2025-07-30,14:39:19.000,211,10978160,12925,0,1753886358,12981.139105329996,86.00142987000436,53355.60948744001 2025-07-30,14:39:20.000,211,10978194,13045,0,1753886359,12981.159314259996,85.980282479999,53355.64442304 2025-07-30,14:39:21.000,211,10978189,12925,0,1753886360,12981.139105329996,85.96618422000029,53355.65839728001 2025-07-30,14:39:22.000,211,10978178,13125,0,1753886361,12981.06500591999,85.96618422000029,53355.60948744001 2025-07-30,14:39:23.000,211,10978144,12965,0,1753886362,12981.08521484999,85.96618422000029,53355.57455184 2025-07-30,14:39:24.000,211,10978164,13085,0,1753886363,12981.01111544,85.92388944000413,53355.5955132 2025-07-30,14:39:25.000,211,10978131,13205,0,1753886364,12981.0515333,85.90979117999814,53355.637435920005 2025-07-30,14:39:26.000,211,10978175,13045,0,1753886365,12981.06500591999,85.88864379000006,53355.62346168 2025-07-30,14:39:27.000,211,10978193,12885,0,1753886366,12981.00437912999,85.87454553000134,53355.57455184 2025-07-30,14:39:28.000,211,10978191,13085,0,1753886367,12981.02458805999,85.87454553000134,53355.60250032 2025-07-30,14:39:29.000,211,10978175,13205,0,1753886368,12980.997642819995,85.86749640000198,53355.53961624001 2025-07-30,14:39:30.000,211,10978196,13285,0,1753886369,12980.99090651,85.88864379000006,53355.518654880005 2025-07-30,14:39:31.000,211,10978175,13045,0,1753886370,12980.97069758,85.8815946600007,53355.51166776001 2025-07-30,14:39:32.000,211,10978217,12925,0,1753886371,12980.99090651,85.88864379000006,53355.48371928 2025-07-30,14:39:33.000,211,10978180,13085,0,1753886372,12981.01111544,85.90274204999878,53355.49769352 2025-07-30,14:39:34.000,211,10978146,12925,0,1753886373,12981.04479698999,85.90274204999878,53355.51166776001 2025-07-30,14:39:35.000,211,10978164,13085,0,1753886374,12981.038060679995,85.90274204999878,53355.47673216 2025-07-30,14:39:36.000,211,10978162,13245,0,1753886375,12981.02458805999,85.94503683000221,53355.49070640001 2025-07-30,14:39:37.000,211,10978159,12885,0,1753886376,12981.04479698999,85.93798770000285,53355.44878368 2025-07-30,14:39:38.000,211,10978167,12605,0,1753886377,12981.038060679995,85.93798770000285,53355.51166776001 2025-07-30,14:39:39.000,211,10978148,13045,0,1753886378,12980.99090651,85.99438073999772,53355.47673216 2025-07-30,14:39:40.000,211,10978173,12965,0,1753886379,12981.01111544,85.98733160999836,53355.518654880005 2025-07-30,14:39:41.000,211,10978151,12885,0,1753886380,12981.03132437,86.02257726000244,53355.49769352 2025-07-30,14:39:42.000,211,10978168,12725,0,1753886381,12981.08521484999,86.08601943000394,53355.469745040005 2025-07-30,14:39:43.000,211,10978170,13165,0,1753886382,12981.098687469996,86.14946159999818,53355.48371928 2025-07-30,14:39:44.000,211,10978175,12925,0,1753886383,12981.07174223,86.19880551000097,53355.44878368 2025-07-30,14:39:45.000,211,10978151,13005,0,1753886384,12981.09195116,86.25519855000312,53355.43480944 2025-07-30,14:39:46.000,211,10978178,12605,0,1753886385,12981.098687469996,86.30454245999863,53355.420835200006 2025-07-30,14:39:47.000,211,10978145,13125,0,1753886386,12981.13236902,86.33273898000334,53355.4557708 2025-07-30,14:39:48.000,211,10978200,13005,0,1753886387,12981.09195116,86.36093550000078,53355.364938239996 2025-07-30,14:39:49.000,211,10978142,12965,0,1753886388,12981.199732119996,86.40323028000421,53355.41384808001 2025-07-30,14:39:50.000,211,10978186,13125,0,1753886389,12981.240149979996,86.44552506000036,53355.42782232 2025-07-30,14:39:51.000,211,10978173,12965,0,1753886390,12981.300776769996,86.4878198400038,53355.39288672001 2025-07-30,14:39:52.000,211,10978172,12965,0,1753886391,12981.300776769996,86.5865076600021,53355.420835200006 2025-07-30,14:39:53.000,211,10978192,12605,0,1753886392,12981.361403559997,86.6217533099989,53355.44878368 2025-07-30,14:39:54.000,211,10978197,12965,0,1753886393,12981.428766659992,86.65699896000297,53355.42782232 2025-07-30,14:39:55.000,211,10978142,13005,0,1753886394,12981.523074999997,86.73453939000319,53355.3858996 2025-07-30,14:39:56.000,211,10978203,13045,0,1753886395,12981.563492859997,86.79093242999807,53355.350964000005 2025-07-30,14:39:57.000,211,10978201,12805,0,1753886396,12981.651064889993,86.81207982000342,53355.4557708 2025-07-30,14:39:58.000,211,10978203,12925,0,1753886397,12981.738636919988,86.85437459999957,53355.41384808001 2025-07-30,14:39:59.000,211,10978155,13045,0,1753886398,12981.826208949999,86.91781677000108,53355.364938239996 2025-07-30,14:40:00.000,211,10978153,12925,0,1753886399,12981.880099429989,86.97420981000323,53355.41384808001 2025-07-30,14:40:01.000,211,10978169,12965,0,1753886400,12981.96767146,87.00945546000003,53355.35795112 2025-07-30,14:40:02.000,211,10978170,13085,0,1753886401,12982.055243489995,87.0799467600009,53355.420835200006 2025-07-30,14:40:03.000,211,10978151,12765,0,1753886402,12982.115870279995,87.05879937000282,53355.364938239996 2025-07-30,14:40:04.000,211,10978184,12765,0,1753886403,12982.18323337999,87.09404501999961,53355.37192536001 2025-07-30,14:40:05.000,211,10978174,13285,0,1753886404,12982.28427802999,87.15043806000176,53355.3858996 2025-07-30,14:40:06.000,211,10978193,12965,0,1753886405,12982.338168509996,87.22092936000263,53355.399873840004 2025-07-30,14:40:07.000,211,10978166,12645,0,1753886406,12982.452685780001,87.26322413999878,53355.469745040005 2025-07-30,14:40:08.000,211,10978158,12965,0,1753886407,12982.493103640001,87.33371543999965,53355.48371928 2025-07-30,14:40:09.000,211,10978146,13045,0,1753886408,12982.614357220002,87.38305935000244,53355.47673216 2025-07-30,14:40:10.000,211,10978167,12885,0,1753886409,12982.654775080002,87.43240325999795,53355.50468064 2025-07-30,14:40:11.000,211,10978202,13085,0,1753886410,12982.722138179997,87.49584542999946,53355.54660336 2025-07-30,14:40:12.000,211,10978182,13165,0,1753886411,12982.816446520003,87.50994368999818,53355.58153896001 2025-07-30,14:40:13.000,211,10978173,13165,0,1753886412,12982.944436409998,87.53109108000353,53355.55359048 2025-07-30,14:40:14.000,211,10978143,12805,0,1753886413,12983.005063199998,87.56633673000033,53355.5955132 2025-07-30,14:40:15.000,211,10978179,13405,0,1753886414,12983.11958046999,87.61568064000312,53355.588526080006 2025-07-30,14:40:16.000,211,10978215,12965,0,1753886415,12983.22736143,87.672073679998,53355.58153896001 2025-07-30,14:40:17.000,211,10978182,12965,0,1753886416,12983.30819715,87.68617194000399,53355.63044880001 2025-07-30,14:40:18.000,211,10978166,12965,0,1753886417,12983.36208762999,87.70731933000206,53355.60250032 2025-07-30,14:40:19.000,211,10978143,13085,0,1753886418,12983.436187039995,87.74256497999886,53355.518654880005 2025-07-30,14:40:20.000,211,10978161,12925,0,1753886419,12983.517022759996,87.76371237000421,53355.53961624001 2025-07-30,14:40:21.000,211,10978127,13125,0,1753886420,12983.638276339996,87.76371237000421,53355.62346168 2025-07-30,14:40:22.000,211,10978155,12845,0,1753886421,12983.692166820001,87.80600715000037,53355.637435920005 2025-07-30,14:40:23.000,211,10978127,12885,0,1753886422,12983.746057299992,87.8483019300038,53355.65141016 2025-07-30,14:40:24.000,211,10978200,12845,0,1753886423,12983.786475159992,87.84125280000444,53355.57455184 2025-07-30,14:40:25.000,211,10978156,12885,0,1753886424,12983.840365639997,87.8342036699978,53355.65141016 2025-07-30,14:40:26.000,211,10978201,13125,0,1753886425,12983.860574569997,87.89764583999931,53355.65141016 2025-07-30,14:40:27.000,211,10978172,12925,0,1753886426,12983.900992429997,87.91879323000467,53355.686345760005 2025-07-30,14:40:28.000,211,10978172,12685,0,1753886427,12983.975091840002,87.93289149000339,53355.700319999996 2025-07-30,14:40:29.000,211,10978192,12845,0,1753886428,12983.981828149997,87.93994062000274,53355.637435920005 2025-07-30,14:40:30.000,211,10978146,12925,0,1753886429,12984.055927560003,87.9963336600049,53355.65141016 2025-07-30,14:40:31.000,211,10978141,13205,0,1753886430,12984.082872799998,87.97518626999954,53355.74224272 2025-07-30,14:40:32.000,211,10978164,13085,0,1753886431,12984.096345419988,87.9822353999989,53355.6653844 2025-07-30,14:40:33.000,211,10978167,13045,0,1753886432,12984.197390069989,87.97518626999954,53355.686345760005 2025-07-30,14:40:34.000,211,10978152,13005,0,1753886433,12984.237807929989,88.00338279000425,53355.70730712001 2025-07-30,14:40:35.000,211,10978157,12965,0,1753886434,12984.298434719989,87.97518626999954,53355.686345760005 2025-07-30,14:40:36.000,211,10978175,12725,0,1753886435,12984.291698409994,88.00338279000425,53355.735255600004 2025-07-30,14:40:37.000,211,10978157,12965,0,1753886436,12984.37927043999,87.97518626999954,53355.74224272 2025-07-30,14:40:38.000,211,10978173,13285,0,1753886437,12984.44663354,87.96108801000082,53355.69333288 2025-07-30,14:40:39.000,211,10978216,13005,0,1753886438,12984.44663354,87.9469897500021,53355.735255600004 2025-07-30,14:40:40.000,211,10978155,13325,0,1753886439,12984.52746926,87.9469897500021,53355.72826848001 2025-07-30,14:40:41.000,211,10978192,12805,0,1753886440,12984.554414499995,87.9469897500021,53355.74224272 2025-07-30,14:40:42.000,211,10978146,13045,0,1753886441,12984.56115080999,87.96108801000082,53355.700319999996 2025-07-30,14:40:43.000,211,10978144,12885,0,1753886442,12984.58809605,87.9469897500021,53355.74922984001 2025-07-30,14:40:44.000,211,10978174,13085,0,1753886443,12984.655459149995,87.97518626999954,53355.82608816001 2025-07-30,14:40:45.000,211,10978182,13125,0,1753886444,12984.72282224999,87.98928452999826,53355.84704952001 2025-07-30,14:40:46.000,211,10978149,13125,0,1753886445,12984.736294869996,87.9963336600049,53355.8400624 2025-07-30,14:40:47.000,211,10978133,12725,0,1753886446,12984.74976749,87.9963336600049,53355.868010879996 2025-07-30,14:40:48.000,211,10978182,12765,0,1753886447,12984.796921659996,87.97518626999954,53355.86102376 2025-07-30,14:40:49.000,211,10978182,12805,0,1753886448,12984.796921659996,88.00338279000425,53355.868010879996 2025-07-30,14:40:50.000,211,10978173,13125,0,1753886449,12984.76324010999,87.97518626999954,53355.923907840006 2025-07-30,14:40:51.000,211,10978143,13045,0,1753886450,12984.83060321,87.97518626999954,53355.95884344 2025-07-30,14:40:52.000,211,10978174,12965,0,1753886451,12984.837339519996,87.98928452999826,53355.95185632 2025-07-30,14:40:53.000,211,10978172,12725,0,1753886452,12984.884493689991,87.96813714000018,53356.00076616 2025-07-30,14:40:54.000,211,10978133,12965,0,1753886453,12984.931647860001,87.97518626999954,53355.96583056001 2025-07-30,14:40:55.000,211,10978157,12885,0,1753886454,12984.958593099997,87.93994062000274,53356.049676 2025-07-30,14:40:56.000,211,10978174,12765,0,1753886455,12984.965329409992,87.95403888000146,53356.01474040001 2025-07-30,14:40:57.000,211,10978214,12925,0,1753886456,12985.052901440002,87.9469897500021,53356.091598720006 2025-07-30,14:40:58.000,211,10978186,12965,0,1753886457,12985.052901440002,87.96813714000018,53356.04268888001 2025-07-30,14:40:59.000,211,10978156,12965,0,1753886458,12985.113528230002,87.96813714000018,53356.08461160001 2025-07-30,14:41:00.000,211,10978180,12765,0,1753886459,12985.086582989992,87.96813714000018,53356.08461160001 2025-07-30,14:41:01.000,211,10978214,12765,0,1753886460,12985.079846679997,87.9469897500021,53356.16146992001 2025-07-30,14:41:02.000,211,10978134,12965,0,1753886461,12985.106791919992,87.96108801000082,53356.140508560005 2025-07-30,14:41:03.000,211,10978157,13005,0,1753886462,12985.133737160002,87.9469897500021,53356.140508560005 2025-07-30,14:41:04.000,211,10978141,12925,0,1753886463,12985.147209779992,87.9963336600049,53356.11256008001 2025-07-30,14:41:05.000,211,10978190,12925,0,1753886464,12985.147209779992,87.9963336600049,53356.13352144001 2025-07-30,14:41:06.000,211,10978180,12805,0,1753886465,12985.133737160002,87.9822353999989,53356.14749568 2025-07-30,14:41:07.000,211,10978089,12965,0,1753886466,12985.174155020002,87.96813714000018,53356.16146992001 2025-07-30,14:41:08.000,211,10978165,12965,0,1753886467,12985.214572880002,87.95403888000146,53356.10557296 2025-07-30,14:41:09.000,211,10978164,12725,0,1753886468,12985.187627639993,87.9469897500021,53356.12653432 2025-07-30,14:41:10.000,211,10978203,13125,0,1753886469,12985.187627639993,87.8835475800006,53356.16845704 2025-07-30,14:41:11.000,211,10978203,13005,0,1753886470,12985.207836569993,87.87649845000124,53356.14749568 2025-07-30,14:41:12.000,211,10978121,12765,0,1753886471,12985.248254429993,87.85535106000316,53356.19640552 2025-07-30,14:41:13.000,211,10978113,13005,0,1753886472,12985.281935979998,87.8342036699978,53356.16845704 2025-07-30,14:41:14.000,211,10978134,13005,0,1753886473,12985.254990740003,87.80600715000037,53356.189418400005 2025-07-30,14:41:15.000,211,10978121,12805,0,1753886474,12985.275199670003,87.77781063000293,53356.140508560005 2025-07-30,14:41:16.000,211,10978128,13085,0,1753886475,12985.302144909998,87.76371237000421,53356.14749568 2025-07-30,14:41:17.000,211,10978145,13285,0,1753886476,12985.315617529988,87.7355158499995,53356.17544416 2025-07-30,14:41:18.000,211,10978182,12965,0,1753886477,12985.349299079993,87.71436846000142,53356.189418400005 2025-07-30,14:41:19.000,211,10978165,12725,0,1753886478,12985.356035389988,87.7002702000027,53356.17544416 2025-07-30,14:41:20.000,211,10978173,12925,0,1753886479,12985.382980629998,87.69322107000335,53356.14749568 2025-07-30,14:41:21.000,211,10978171,13085,0,1753886480,12985.389716939993,87.67912281000463,53356.18243128001 2025-07-30,14:41:22.000,211,10978154,12885,0,1753886481,12985.423398489998,87.672073679998,53356.18243128001 2025-07-30,14:41:23.000,211,10978182,13285,0,1753886482,12985.477288969989,87.61568064000312,53356.21037976001 2025-07-30,14:41:24.000,211,10978179,12965,0,1753886483,12985.484025279999,87.61568064000312,53356.23134112001 2025-07-30,14:41:25.000,211,10978146,13005,0,1753886484,12985.510970519994,87.62272977000248,53356.30121232001 2025-07-30,14:41:26.000,211,10978162,13085,0,1753886485,12985.517706829989,87.61568064000312,53356.259289600006 2025-07-30,14:41:27.000,211,10978133,12965,0,1753886486,12985.53791575999,87.58748411999841,53356.25230248001 2025-07-30,14:41:28.000,211,10978144,13005,0,1753886487,12985.510970519994,87.53109108000353,53356.308199440005 2025-07-30,14:41:29.000,211,10978158,13125,0,1753886488,12985.517706829989,87.54518934000225,53356.308199440005 2025-07-30,14:41:30.000,211,10978155,13285,0,1753886489,12985.544652069999,87.48174717000074,53356.2942252 2025-07-30,14:41:31.000,211,10978173,12725,0,1753886490,12985.524443139999,87.51699282000482,53356.32217368 2025-07-30,14:41:32.000,211,10978153,12885,0,1753886491,12985.53791575999,87.47469804000139,53356.357109280005 2025-07-30,14:41:33.000,211,10978133,13005,0,1753886492,12985.531179449994,87.43945239000459,53356.32916080001 2025-07-30,14:41:34.000,211,10978147,12925,0,1753886493,12985.497497899989,87.41125586999988,53356.32916080001 2025-07-30,14:41:35.000,211,10978148,12845,0,1753886494,12985.524443139999,87.41125586999988,53356.426980480006 2025-07-30,14:41:36.000,211,10978172,12805,0,1753886495,12985.504234209999,87.39715761000116,53356.44095472 2025-07-30,14:41:37.000,211,10978118,13165,0,1753886496,12985.55812468999,87.3901084800018,53356.44794184001 2025-07-30,14:41:38.000,211,10978175,13125,0,1753886497,12985.551388379994,87.34781369999837,53356.44095472 2025-07-30,14:41:39.000,211,10978149,13045,0,1753886498,12985.55812468999,87.35486282999773,53356.4339676 2025-07-30,14:41:40.000,211,10978130,13245,0,1753886499,12985.504234209999,87.33371543999965,53356.426980480006 2025-07-30,14:41:41.000,211,10978168,13085,0,1753886500,12985.477288969989,87.34076456999901,53356.44095472 2025-07-30,14:41:42.000,211,10978144,13165,0,1753886501,12985.477288969989,87.2914206600035,53356.45492896 2025-07-30,14:41:43.000,211,10978126,12925,0,1753886502,12985.477288969989,87.26322413999878,53356.45492896 2025-07-30,14:41:44.000,211,10978182,12805,0,1753886503,12985.470552659994,87.2914206600035,53356.406019120004 2025-07-30,14:41:45.000,211,10978165,13005,0,1753886504,12985.504234209999,87.27027326999814,53356.406019120004 2025-07-30,14:41:46.000,211,10978145,13005,0,1753886505,12985.490761589994,87.2420767500007,53356.41999336001 2025-07-30,14:41:47.000,211,10978182,13045,0,1753886506,12985.497497899989,87.22092936000263,53356.41999336001 2025-07-30,14:41:48.000,211,10978127,13125,0,1753886507,12985.53791575999,87.21388023000327,53356.4339676 2025-07-30,14:41:49.000,211,10978128,12725,0,1753886508,12985.551388379994,87.20683110000391,53356.48287744 2025-07-30,14:41:50.000,211,10978156,12765,0,1753886509,12985.57833361999,87.20683110000391,53356.5038388 2025-07-30,14:41:51.000,211,10978121,13045,0,1753886510,12985.585069929999,87.19273283999792,53356.475890320005 2025-07-30,14:41:52.000,211,10978152,12925,0,1753886511,12985.59854254999,87.23502762000135,53356.426980480006 2025-07-30,14:41:53.000,211,10978105,12925,0,1753886512,12985.65916933999,87.23502762000135,53356.49685168001 2025-07-30,14:41:54.000,211,10978208,12765,0,1753886513,12985.64569672,87.22092936000263,53356.41999336001 2025-07-30,14:41:55.000,211,10978137,12925,0,1753886514,12985.67937826999,87.21388023000327,53356.49685168001 2025-07-30,14:41:56.000,211,10978140,13045,0,1753886515,12985.71979612999,87.27027326999814,53356.48287744 2025-07-30,14:41:57.000,211,10978157,12765,0,1753886516,12985.72653244,87.26322413999878,53356.5038388 2025-07-30,14:41:58.000,211,10978179,13085,0,1753886517,12985.71979612999,87.28437153000414,53356.49685168001 2025-07-30,14:41:59.000,211,10978138,12925,0,1753886518,12985.733268749995,87.26322413999878,53356.573710000004 2025-07-30,14:42:00.000,211,10978157,12885,0,1753886519,12985.753477679995,87.30551892000221,53356.51082592 2025-07-30,14:42:01.000,211,10978202,12965,0,1753886520,12985.76021398999,87.32666631000029,53356.53178728 2025-07-30,14:42:02.000,211,10978169,12845,0,1753886521,12985.76021398999,87.34781369999837,53356.55973576 2025-07-30,14:42:03.000,211,10978115,12885,0,1753886522,12985.793895539995,87.35486282999773,53356.53178728 2025-07-30,14:42:04.000,211,10978199,12965,0,1753886523,12985.7669503,87.39715761000116,53356.573710000004 2025-07-30,14:42:05.000,211,10978190,12845,0,1753886524,12985.7669503,87.41125586999988,53356.56672288001 2025-07-30,14:42:06.000,211,10978152,13085,0,1753886525,12985.814104469995,87.40420674000052,53356.63659408001 2025-07-30,14:42:07.000,211,10978110,12725,0,1753886526,12985.84104970999,87.41125586999988,53356.55973576 2025-07-30,14:42:08.000,211,10978141,13045,0,1753886527,12985.80736816,87.41125586999988,53356.594671360006 2025-07-30,14:42:09.000,211,10978139,13005,0,1753886528,12985.834313399995,87.39715761000116,53356.594671360006 2025-07-30,14:42:10.000,211,10978160,13005,0,1753886529,12985.84778602,87.41830499999924,53356.60165848 2025-07-30,14:42:11.000,211,10978177,12805,0,1753886530,12985.84778602,87.39715761000116,53356.6086456 2025-07-30,14:42:12.000,211,10978157,13325,0,1753886531,12985.915149119995,87.45355065000331,53356.60165848 2025-07-30,14:42:13.000,211,10978115,12925,0,1753886532,12985.94209435999,87.50289455999882,53356.63659408001 2025-07-30,14:42:14.000,211,10978176,12765,0,1753886533,12985.90841281,87.51699282000482,53356.62261984 2025-07-30,14:42:15.000,211,10978174,12965,0,1753886534,12985.92862174,87.55223847000161,53356.61563272001 2025-07-30,14:42:16.000,211,10978140,13085,0,1753886535,12985.955566979996,87.53109108000353,53356.594671360006 2025-07-30,14:42:17.000,211,10978151,13125,0,1753886536,12985.935358049996,87.54518934000225,53356.63659408001 2025-07-30,14:42:18.000,211,10978137,13045,0,1753886537,12985.90167649999,87.58748411999841,53356.62261984 2025-07-30,14:42:19.000,211,10978142,12885,0,1753886538,12985.894940189995,87.57338585999969,53356.69947816 2025-07-30,14:42:20.000,211,10978133,12605,0,1753886539,12985.90841281,87.62977890000184,53356.6785168 2025-07-30,14:42:21.000,211,10978143,13005,0,1753886540,12985.90167649999,87.60863151000376,53356.67152968 2025-07-30,14:42:22.000,211,10978133,12925,0,1753886541,12985.92188542999,87.62977890000184,53356.66454256001 2025-07-30,14:42:23.000,211,10978109,13005,0,1753886542,12985.94883067,87.62977890000184,53356.69947816 2025-07-30,14:42:24.000,211,10978104,12885,0,1753886543,12985.94883067,87.65092628999992,53356.68550392001 2025-07-30,14:42:25.000,211,10978143,12965,0,1753886544,12985.96230328999,87.66502454999863,53356.692491040005 2025-07-30,14:42:26.000,211,10978174,13125,0,1753886545,12985.9690396,87.68617194000399,53356.65056832 2025-07-30,14:42:27.000,211,10978213,13005,0,1753886546,12985.975775909996,87.71436846000142,53356.6785168 2025-07-30,14:42:28.000,211,10978152,12685,0,1753886547,12985.995984839996,87.76371237000421,53356.706465279996 2025-07-30,14:42:29.000,211,10978164,13245,0,1753886548,12986.043139009991,87.74961410999822,53356.6785168 2025-07-30,14:42:30.000,211,10978140,12685,0,1753886549,12986.070084250001,87.77781063000293,53356.61563272001 2025-07-30,14:42:31.000,211,10978134,13045,0,1753886550,12986.063347939991,87.82010540999909,53356.61563272001 2025-07-30,14:42:32.000,211,10978152,13205,0,1753886551,12986.076820559996,87.80600715000037,53356.60165848 2025-07-30,14:42:33.000,211,10978140,13005,0,1753886552,12986.097029489996,87.8342036699978,53356.62261984 2025-07-30,14:42:34.000,211,10978168,12805,0,1753886553,12986.117238419996,87.82010540999909,53356.60165848 2025-07-30,14:42:35.000,211,10978148,13045,0,1753886554,12986.164392589992,87.82715453999845,53356.61563272001 2025-07-30,14:42:36.000,211,10978141,13365,0,1753886555,12986.184601519992,87.8342036699978,53356.62960696 2025-07-30,14:42:37.000,211,10978145,12805,0,1753886556,12986.218283069997,87.8342036699978,53356.61563272001 2025-07-30,14:42:38.000,211,10978128,13285,0,1753886557,12986.245228309992,87.82715453999845,53356.643581200005 2025-07-30,14:42:39.000,211,10978142,13085,0,1753886558,12986.272173550002,87.82715453999845,53356.63659408001 2025-07-30,14:42:40.000,211,10978107,12885,0,1753886559,12986.332800340002,87.86944932000188,53356.61563272001 2025-07-30,14:42:41.000,211,10978155,12925,0,1753886560,12986.366481889992,87.82715453999845,53356.63659408001 2025-07-30,14:42:42.000,211,10978151,12925,0,1753886561,12986.427108679993,87.81305627999973,53356.62261984 2025-07-30,14:42:43.000,211,10978196,13085,0,1753886562,12986.420372369997,87.79895802000101,53356.594671360006 2025-07-30,14:42:44.000,211,10978139,13285,0,1753886563,12986.447317609993,87.79190889000165,53356.63659408001 2025-07-30,14:42:45.000,211,10978180,13445,0,1753886564,12986.480999159998,87.78485976000229,53356.62261984 2025-07-30,14:42:46.000,211,10978177,13285,0,1753886565,12986.501208089998,87.79190889000165,53356.62960696 2025-07-30,14:42:47.000,211,10978139,13085,0,1753886566,12986.534889639988,87.79895802000101,53356.65056832 2025-07-30,14:42:48.000,211,10978118,13165,0,1753886567,12986.575307499988,87.75666324000485,53356.706465279996 2025-07-30,14:42:49.000,211,10978146,13085,0,1753886568,12986.521417019998,87.72141759000078,53356.63659408001 2025-07-30,14:42:50.000,211,10978235,12925,0,1753886569,12986.568571189993,87.71436846000142,53356.573710000004 2025-07-30,14:42:51.000,211,10978122,13085,0,1753886570,12986.602252739998,87.65092628999992,53356.66454256001 2025-07-30,14:42:52.000,211,10978114,13085,0,1753886571,12986.642670599998,87.65092628999992,53356.66454256001 2025-07-30,14:42:53.000,211,10978125,12965,0,1753886572,12986.696561079989,87.58043498999905,53356.65056832 2025-07-30,14:42:54.000,211,10978156,12925,0,1753886573,12986.710033699994,87.57338585999969,53356.61563272001 2025-07-30,14:42:55.000,211,10978127,12925,0,1753886574,12986.75718786999,87.57338585999969,53356.594671360006 2025-07-30,14:42:56.000,211,10978104,12925,0,1753886575,12986.79760572999,87.4887963000001,53356.60165848 2025-07-30,14:42:57.000,211,10978099,12845,0,1753886576,12986.8447599,87.45355065000331,53356.58768424001 2025-07-30,14:42:58.000,211,10978129,12925,0,1753886577,12986.90538669,87.41830499999924,53356.58069712 2025-07-30,14:42:59.000,211,10978132,12765,0,1753886578,12986.91885930999,87.37601022000308,53356.56672288001 2025-07-30,14:43:00.000,211,10978120,13245,0,1753886579,12986.95927716999,87.34076456999901,53356.58768424001 2025-07-30,14:43:01.000,211,10978115,12685,0,1753886580,12987.04011288999,87.32666631000029,53356.62960696 2025-07-30,14:43:02.000,211,10978092,13125,0,1753886581,12987.073794439995,87.29846979000286,53356.62960696 2025-07-30,14:43:03.000,211,10978108,12725,0,1753886582,12987.08053074999,87.24912588000007,53356.62960696 2025-07-30,14:43:04.000,211,10978185,12765,0,1753886583,12987.221993259991,87.1786345799992,53356.66454256001 2025-07-30,14:43:05.000,211,10978083,13365,0,1753886584,12987.289356360001,87.12929067000368,53356.692491040005 2025-07-30,14:43:06.000,211,10978109,12925,0,1753886585,12987.323037909991,87.07289763000153,53356.71345240001 2025-07-30,14:43:07.000,211,10978073,12925,0,1753886586,12987.397137319997,87.05175024000346,53356.79729784 2025-07-30,14:43:08.000,211,10978098,12965,0,1753886587,12987.424082559992,87.0306028499981,53356.75537512001 2025-07-30,14:43:09.000,211,10978166,12765,0,1753886588,12987.525127209992,87.00945546000003,53356.79729784 2025-07-30,14:43:10.000,211,10978159,12925,0,1753886589,12987.579017689997,87.02355371999874,53356.79729784 2025-07-30,14:43:11.000,211,10978115,12925,0,1753886590,12987.632908170002,87.07289763000153,53356.83223344001 2025-07-30,14:43:12.000,211,10978129,13085,0,1753886591,12987.646380789993,87.03765198000474,53356.8182592 2025-07-30,14:43:13.000,211,10978119,13045,0,1753886592,12987.727216509993,87.0447011100041,53356.85319480001 2025-07-30,14:43:14.000,211,10978156,12965,0,1753886593,12987.760898059998,87.05175024000346,53356.8182592 2025-07-30,14:43:15.000,211,10978106,13165,0,1753886594,12987.834997469989,87.02355371999874,53356.8881304 2025-07-30,14:43:16.000,211,10978125,12845,0,1753886595,12987.861942709998,87.0799467600009,53356.8881304 2025-07-30,14:43:17.000,211,10978142,13165,0,1753886596,12987.915833189989,87.0447011100041,53356.91607888 2025-07-30,14:43:18.000,211,10978132,12885,0,1753886597,12987.915833189989,87.03765198000474,53356.8881304 2025-07-30,14:43:19.000,211,10978154,12765,0,1753886598,12987.99666890999,87.03765198000474,53356.92306600001 2025-07-30,14:43:20.000,211,10978153,13125,0,1753886599,12988.05729569999,87.0447011100041,53356.92306600001 2025-07-30,14:43:21.000,211,10978182,12925,0,1753886600,12988.03708676999,87.00945546000003,53357.01389856 2025-07-30,14:43:22.000,211,10978137,12925,0,1753886601,12988.04382308,86.99535720000131,53356.94402736 2025-07-30,14:43:23.000,211,10978119,12845,0,1753886602,12988.05729569999,87.00240633000067,53356.9580016 2025-07-30,14:43:24.000,211,10978129,12885,0,1753886603,12988.111186179995,86.99535720000131,53356.90210464001 2025-07-30,14:43:25.000,211,10978075,12805,0,1753886604,12988.16507666,86.99535720000131,53356.96498872 2025-07-30,14:43:26.000,211,10978184,13285,0,1753886605,12988.17854927999,86.95306241999788,53356.90210464001 2025-07-30,14:43:27.000,211,10978138,12845,0,1753886606,12988.26612131,86.94601328999852,53356.98595008 2025-07-30,14:43:28.000,211,10978150,13285,0,1753886607,12988.293066549995,86.96716068000387,53357.02088568001 2025-07-30,14:43:29.000,211,10978137,12685,0,1753886608,12988.36042964999,86.93896415999916,53357.00691144 2025-07-30,14:43:30.000,211,10978193,12925,0,1753886609,12988.441265369991,86.90371851000236,53357.027872800005 2025-07-30,14:43:31.000,211,10978132,12805,0,1753886610,12988.508628470001,86.88257112000429,53357.03485992 2025-07-30,14:43:32.000,211,10978145,13085,0,1753886611,12988.575991569996,86.87552198999765,53357.00691144 2025-07-30,14:43:33.000,211,10978085,13125,0,1753886612,12988.656827289997,86.86847285999829,53357.06979552001 2025-07-30,14:43:34.000,211,10978134,12885,0,1753886613,12988.697245149997,86.86142372999893,53357.04883416001 2025-07-30,14:43:35.000,211,10978209,13045,0,1753886614,12988.697245149997,86.85437459999957,53357.076782640004 2025-07-30,14:43:36.000,211,10978186,13085,0,1753886615,12988.818498729997,86.87552198999765,53357.097744000006 2025-07-30,14:43:37.000,211,10978089,12925,0,1753886616,12988.805026109992,86.84027634000086,53357.08376976 2025-07-30,14:43:38.000,211,10978079,12845,0,1753886617,12988.838707659997,86.8332272100015,53357.076782640004 2025-07-30,14:43:39.000,211,10978194,12925,0,1753886618,12988.865652899993,86.8332272100015,53357.08376976 2025-07-30,14:43:40.000,211,10978108,13045,0,1753886619,12988.912807070003,86.84732547000021,53357.1326796 2025-07-30,14:43:41.000,211,10978085,13045,0,1753886620,12988.959961239998,86.84027634000086,53357.15364096 2025-07-30,14:43:42.000,211,10978206,13085,0,1753886621,12988.939752309998,86.7979815600047,53357.12569248 2025-07-30,14:43:43.000,211,10978084,13085,0,1753886622,12989.020588029998,86.79093242999807,53357.18158944 2025-07-30,14:43:44.000,211,10978131,13165,0,1753886623,12989.027324339993,86.76978503999999,53357.18158944 2025-07-30,14:43:45.000,211,10978110,13205,0,1753886624,12989.101423749999,86.74863765000191,53357.244473520004 2025-07-30,14:43:46.000,211,10978096,13005,0,1753886625,12989.148577919994,86.70634286999848,53357.23049928 2025-07-30,14:43:47.000,211,10978138,13005,0,1753886626,12989.17552315999,86.69224460999976,53357.23049928 2025-07-30,14:43:48.000,211,10978098,12805,0,1753886627,12989.21594101999,86.69929373999912,53357.25146064 2025-07-30,14:43:49.000,211,10978087,12965,0,1753886628,12989.269831499994,86.70634286999848,53357.22351216 2025-07-30,14:43:50.000,211,10978176,13085,0,1753886629,12989.28330412,86.6499498300036,53357.22351216 2025-07-30,14:43:51.000,211,10978175,12965,0,1753886630,12989.269831499994,86.67109722000168,53357.25146064 2025-07-30,14:43:52.000,211,10978108,12885,0,1753886631,12989.33719459999,86.65699896000297,53357.272422 2025-07-30,14:43:53.000,211,10978131,13125,0,1753886632,12989.35740352999,86.63585157000489,53357.21652504001 2025-07-30,14:43:54.000,211,10978139,12965,0,1753886633,12989.38434877,86.63585157000489,53357.244473520004 2025-07-30,14:43:55.000,211,10978112,12845,0,1753886634,12989.370876149995,86.66404809000232,53357.25146064 2025-07-30,14:43:56.000,211,10978134,12965,0,1753886635,12989.4045577,86.63585157000489,53357.23049928 2025-07-30,14:43:57.000,211,10978127,12925,0,1753886636,12989.44497556,86.62880243999825,53357.30735760001 2025-07-30,14:43:58.000,211,10978189,12885,0,1753886637,12989.41803031999,86.5865076600021,53357.314344720005 2025-07-30,14:43:59.000,211,10978132,12925,0,1753886638,12989.411294009995,86.55126200999803,53357.27940912 2025-07-30,14:44:00.000,211,10978152,12885,0,1753886639,12989.43823924999,86.54421287999867,53357.34928032 2025-07-30,14:44:01.000,211,10978148,13245,0,1753886640,12989.46518449,86.51601636000123,53357.32831896 2025-07-30,14:44:02.000,211,10978102,12765,0,1753886641,12989.471920799995,86.49486897000315,53357.3422932 2025-07-30,14:44:03.000,211,10978137,13085,0,1753886642,12989.44497556,86.50191810000251,53357.35626744001 2025-07-30,14:44:04.000,211,10978124,13205,0,1753886643,12989.44497556,86.50191810000251,53357.34928032 2025-07-30,14:44:05.000,211,10978128,13205,0,1753886644,12989.48539342,86.50896723000187,53357.412164400004 2025-07-30,14:44:06.000,211,10978158,12765,0,1753886645,12989.48539342,86.46667244999844,53357.40517728001 2025-07-30,14:44:07.000,211,10978140,13125,0,1753886646,12989.44497556,86.438475930001,53357.39819016 2025-07-30,14:44:08.000,211,10978101,13045,0,1753886647,12989.49886603999,86.45257418999972,53357.40517728001 2025-07-30,14:44:09.000,211,10978165,12925,0,1753886648,12989.53928389999,86.41732854000293,53357.433125760006 2025-07-30,14:44:10.000,211,10978158,13125,0,1753886649,12989.572965449996,86.42437767000229,53357.41915152 2025-07-30,14:44:11.000,211,10978139,12805,0,1753886650,12989.552756519995,86.38913201999821,53357.433125760006 2025-07-30,14:44:12.000,211,10978125,12765,0,1753886651,12989.593174379996,86.39618115000485,53357.49600984 2025-07-30,14:44:13.000,211,10978137,13005,0,1753886652,12989.62011961999,86.38208288999886,53357.47504848001 2025-07-30,14:44:14.000,211,10978123,12885,0,1753886653,12989.62011961999,86.33273898000334,53357.461074240004 2025-07-30,14:44:15.000,211,10978141,12765,0,1753886654,12989.674010099996,86.33273898000334,53357.47504848001 2025-07-30,14:44:16.000,211,10978087,12845,0,1753886655,12989.660537479991,86.3397881100027,53357.5169712 2025-07-30,14:44:17.000,211,10978157,12925,0,1753886656,12989.741373199991,86.35388637000142,53357.56588104 2025-07-30,14:44:18.000,211,10978136,12925,0,1753886657,12989.795263679996,86.3397881100027,53357.52395832001 2025-07-30,14:44:19.000,211,10978115,12925,0,1753886658,12989.822208919992,86.30454245999863,53357.5169712 2025-07-30,14:44:20.000,211,10978128,12925,0,1753886659,12989.801999989992,86.3397881100027,53357.53793256 2025-07-30,14:44:21.000,211,10978108,13205,0,1753886660,12989.876099399997,86.32568985000398,53357.482035600005 2025-07-30,14:44:22.000,211,10978120,13085,0,1753886661,12989.909780950002,86.3397881100027,53357.50299696001 2025-07-30,14:44:23.000,211,10978158,13285,0,1753886662,12989.916517259997,86.31159158999799,53357.50998408 2025-07-30,14:44:24.000,211,10978109,13085,0,1753886663,12989.977144049997,86.3397881100027,53357.54491968 2025-07-30,14:44:25.000,211,10978105,13005,0,1753886664,12990.031034530002,86.29749332999927,53357.53793256 2025-07-30,14:44:26.000,211,10978139,12965,0,1753886665,12990.064716079993,86.28339507000055,53357.57286816001 2025-07-30,14:44:27.000,211,10978117,13045,0,1753886666,12990.132079180003,86.28339507000055,53357.55889392 2025-07-30,14:44:28.000,211,10978145,13285,0,1753886667,12990.132079180003,86.26224768000247,53357.56588104 2025-07-30,14:44:29.000,211,10978105,12605,0,1753886668,12990.206178589993,86.24814942000376,53357.600816640006 2025-07-30,14:44:30.000,211,10978137,13285,0,1753886669,12990.219651209998,86.20585464000033,53357.600816640006 2025-07-30,14:44:31.000,211,10978060,13285,0,1753886670,12990.266805379993,86.17765812000289,53357.62177800001 2025-07-30,14:44:32.000,211,10978112,13045,0,1753886671,12990.293750619989,86.15651073000481,53357.64273936001 2025-07-30,14:44:33.000,211,10978170,12845,0,1753886672,12990.320695859999,86.1917563800016,53357.628765120004 2025-07-30,14:44:34.000,211,10978140,12885,0,1753886673,12990.313959549989,86.17060899000353,53357.63575224 2025-07-30,14:44:35.000,211,10978158,13205,0,1753886674,12990.287014309994,86.18470725000225,53357.600816640006 2025-07-30,14:44:36.000,211,10978112,12765,0,1753886675,12990.347641099994,86.16355986000417,53357.60780376 2025-07-30,14:44:37.000,211,10978114,13205,0,1753886676,12990.354377409989,86.13536333999946,53357.649726480005 2025-07-30,14:44:38.000,211,10978136,13205,0,1753886677,12990.334168479989,86.16355986000417,53357.66370072 2025-07-30,14:44:39.000,211,10978129,12605,0,1753886678,12990.361113719999,86.19880551000097,53357.67068784001 2025-07-30,14:44:40.000,211,10978160,12965,0,1753886679,12990.381322649999,86.20585464000033,53357.67767496 2025-07-30,14:44:41.000,211,10978112,12765,0,1753886680,12990.388058959994,86.20585464000033,53357.62177800001 2025-07-30,14:44:42.000,211,10978116,12725,0,1753886681,12990.43521312999,86.2411002900044,53357.69164920001 2025-07-30,14:44:43.000,211,10978123,12925,0,1753886682,12990.39479526999,86.24814942000376,53357.69164920001 2025-07-30,14:44:44.000,211,10978144,13245,0,1753886683,12990.441949439999,86.26929681000183,53357.698636320005 2025-07-30,14:44:45.000,211,10978116,12925,0,1753886684,12990.448685749994,86.27634594000119,53357.74055904001 2025-07-30,14:44:46.000,211,10978105,12965,0,1753886685,12990.421740509999,86.27634594000119,53357.75453328 2025-07-30,14:44:47.000,211,10978131,12845,0,1753886686,12990.462158369999,86.29749332999927,53357.7265848 2025-07-30,14:44:48.000,211,10978102,12925,0,1753886687,12990.462158369999,86.34683724000206,53357.74055904001 2025-07-30,14:44:49.000,211,10978102,13125,0,1753886688,12990.509312539994,86.38913201999821,53357.75453328 2025-07-30,14:44:50.000,211,10978072,12965,0,1753886689,12990.509312539994,86.43142680000165,53357.71959768001 2025-07-30,14:44:51.000,211,10978128,13285,0,1753886690,12990.4823673,86.4737215799978,53357.69164920001 2025-07-30,14:44:52.000,211,10978107,13005,0,1753886691,12990.49583991999,86.4878198400038,53357.747546160004 2025-07-30,14:44:53.000,211,10978084,12845,0,1753886692,12990.549730399995,86.57240940000338,53357.768507520006 2025-07-30,14:44:54.000,211,10978149,13125,0,1753886693,12990.55646670999,86.61470417999953,53357.75453328 2025-07-30,14:44:55.000,211,10978104,13245,0,1753886694,12990.58341195,86.65699896000297,53357.78248176 2025-07-30,14:44:56.000,211,10978115,13005,0,1753886695,12990.65751135999,86.70634286999848,53357.78946888001 2025-07-30,14:44:57.000,211,10978098,13045,0,1753886696,12990.630566119995,86.72749026000383,53357.747546160004 2025-07-30,14:44:58.000,211,10978078,12765,0,1753886697,12990.66424767,86.76273591000063,53357.82440448 2025-07-30,14:44:59.000,211,10978130,13125,0,1753886698,12990.670983979995,86.81207982000342,53357.78248176 2025-07-30,14:45:00.000,211,10978087,13005,0,1753886699,12990.70466553,86.7979815600047,53357.768507520006 2025-07-30,14:45:01.000,211,10978072,12965,0,1753886700,12990.75855600999,86.82617808000214,53357.81043024001 2025-07-30,14:45:02.000,211,10978124,12565,0,1753886701,12990.751819699995,86.84732547000021,53357.866327200005 2025-07-30,14:45:03.000,211,10978142,12925,0,1753886702,12990.812446489996,86.8332272100015,53357.817417360005 2025-07-30,14:45:04.000,211,10978134,12925,0,1753886703,12990.852864349996,86.84732547000021,53357.89427568 2025-07-30,14:45:05.000,211,10978100,13325,0,1753886704,12990.90675483,86.8332272100015,53357.95017264 2025-07-30,14:45:06.000,211,10978121,13365,0,1753886705,12990.893282209996,86.86142372999893,53357.92222416 2025-07-30,14:45:07.000,211,10978062,13045,0,1753886706,12990.913491139996,86.84027634000086,53357.92222416 2025-07-30,14:45:08.000,211,10978162,12885,0,1753886707,12990.90675483,86.85437459999957,53357.915237040004 2025-07-30,14:45:09.000,211,10978138,12925,0,1753886708,12990.940436379991,86.85437459999957,53357.94318552 2025-07-30,14:45:10.000,211,10978109,12965,0,1753886709,12990.933700069996,86.86847285999829,53357.92222416 2025-07-30,14:45:11.000,211,10978115,13125,0,1753886710,12990.974117929996,86.88962025000365,53357.95017264 2025-07-30,14:45:12.000,211,10978112,13365,0,1753886711,12990.960645309991,86.95306241999788,53357.94318552 2025-07-30,14:45:13.000,211,10978101,13445,0,1753886712,12990.967381620001,86.96716068000387,53357.90824992001 2025-07-30,14:45:14.000,211,10978149,13045,0,1753886713,12990.940436379991,86.97420981000323,53357.92921128001 2025-07-30,14:45:15.000,211,10978163,12845,0,1753886714,12990.947172690001,86.93896415999916,53357.99209536 2025-07-30,14:45:16.000,211,10978093,12845,0,1753886715,12990.953908999996,86.98125894000259,53357.915237040004 2025-07-30,14:45:17.000,211,10978104,13205,0,1753886716,12990.974117929996,87.00240633000067,53357.92921128001 2025-07-30,14:45:18.000,211,10978083,13165,0,1753886717,12990.947172690001,87.03765198000474,53357.964146880004 2025-07-30,14:45:19.000,211,10978107,13005,0,1753886718,12990.953908999996,87.05175024000346,53357.94318552 2025-07-30,14:45:20.000,211,10978127,13125,0,1753886719,12991.001063169992,87.06584850000218,53357.985108240006 2025-07-30,14:45:21.000,211,10978072,13205,0,1753886720,12990.967381620001,87.09404501999961,53357.99908248 2025-07-30,14:45:22.000,211,10978077,12925,0,1753886721,12990.960645309991,87.09404501999961,53358.0410052 2025-07-30,14:45:23.000,211,10978113,13005,0,1753886722,12990.974117929996,87.08699589000025,53358.05497944001 2025-07-30,14:45:24.000,211,10978123,12965,0,1753886723,12991.001063169992,87.06584850000218,53358.05497944001 2025-07-30,14:45:25.000,211,10978100,13005,0,1753886724,12991.041481029992,87.10814327999833,53358.06895368 2025-07-30,14:45:26.000,211,10978099,13005,0,1753886725,12991.014535789996,87.0799467600009,53358.06895368 2025-07-30,14:45:27.000,211,10978092,12965,0,1753886726,12991.088635200002,87.01650458999939,53358.05497944001 2025-07-30,14:45:28.000,211,10978089,13005,0,1753886727,12991.095371509997,87.00240633000067,53358.1108764 2025-07-30,14:45:29.000,211,10978101,13005,0,1753886728,12991.196416159997,86.97420981000323,53358.05497944001 2025-07-30,14:45:30.000,211,10978128,13085,0,1753886729,12991.196416159997,86.99535720000131,53358.05497944001 2025-07-30,14:45:31.000,211,10978111,12965,0,1753886730,12991.263779259993,86.98125894000259,53358.04799232 2025-07-30,14:45:32.000,211,10978094,12805,0,1753886731,12991.297460809998,86.91076764000172,53358.05497944001 2025-07-30,14:45:33.000,211,10978137,13005,0,1753886732,12991.364823909993,86.91076764000172,53358.034018080005 2025-07-30,14:45:34.000,211,10978140,13085,0,1753886733,12991.405241769993,86.8332272100015,53358.082927920004 2025-07-30,14:45:35.000,211,10978075,12765,0,1753886734,12991.432187009988,86.7979815600047,53358.00606960001 2025-07-30,14:45:36.000,211,10978113,12965,0,1753886735,12991.513022729989,86.7979815600047,53358.06196656 2025-07-30,14:45:37.000,211,10978152,13045,0,1753886736,12991.587122139994,86.75568678000127,53358.06895368 2025-07-30,14:45:38.000,211,10978119,12605,0,1753886737,12991.68143048,86.75568678000127,53358.01305672 2025-07-30,14:45:39.000,211,10978132,13085,0,1753886738,12991.728584649994,86.74863765000191,53358.06196656 2025-07-30,14:45:40.000,211,10978123,12925,0,1753886739,12991.79594774999,86.70634286999848,53358.07594080001 2025-07-30,14:45:41.000,211,10978090,13125,0,1753886740,12991.83636560999,86.6499498300036,53358.02004384 2025-07-30,14:45:42.000,211,10978079,13125,0,1753886741,12991.910465019995,86.66404809000232,53358.06196656 2025-07-30,14:45:43.000,211,10978085,13205,0,1753886742,12991.9643555,86.6499498300036,53358.02004384 2025-07-30,14:45:44.000,211,10978144,12805,0,1753886743,12992.031718599996,86.65699896000297,53358.11786352 2025-07-30,14:45:45.000,211,10978136,12605,0,1753886744,12992.112554319996,86.6499498300036,53358.18773472 2025-07-30,14:45:46.000,211,10978107,12965,0,1753886745,12992.159708489991,86.6851954800004,53358.1807476 2025-07-30,14:45:47.000,211,10978083,13125,0,1753886746,12992.186653730001,86.6851954800004,53358.17376048001 2025-07-30,14:45:48.000,211,10978055,13085,0,1753886747,12992.260753139992,86.70634286999848,53358.201708960005 2025-07-30,14:45:49.000,211,10978056,13005,0,1753886748,12992.321379929992,86.74863765000191,53358.22267032001 2025-07-30,14:45:50.000,211,10978062,13045,0,1753886749,12992.415688269997,86.76273591000063,53358.25760592 2025-07-30,14:45:51.000,211,10978095,12965,0,1753886750,12992.449369820002,86.7838832999987,53358.271580160006 2025-07-30,14:45:52.000,211,10978074,13285,0,1753886751,12992.509996610002,86.84027634000086,53358.320490000006 2025-07-30,14:45:53.000,211,10978060,13285,0,1753886752,12992.570623399988,86.8332272100015,53358.33446424 2025-07-30,14:45:54.000,211,10978113,12765,0,1753886753,12992.584096019993,86.85437459999957,53358.34145136001 2025-07-30,14:45:55.000,211,10978147,12845,0,1753886754,12992.570623399988,86.91781677000108,53358.31350288001 2025-07-30,14:45:56.000,211,10978104,13005,0,1753886755,12992.597568639998,86.88962025000365,53358.34145136001 2025-07-30,14:45:57.000,211,10978116,12925,0,1753886756,12992.597568639998,86.93896415999916,53358.40433544 2025-07-30,14:45:58.000,211,10978096,12925,0,1753886757,12992.611041259988,86.97420981000323,53358.34843848 2025-07-30,14:45:59.000,211,10978095,12845,0,1753886758,12992.624513879993,87.01650458999939,53358.32747712 2025-07-30,14:46:00.000,211,10978098,12925,0,1753886759,12992.651459119988,87.0306028499981,53358.36241272001 2025-07-30,14:46:01.000,211,10978097,12765,0,1753886760,12992.691876979989,87.02355371999874,53358.3554256 2025-07-30,14:46:02.000,211,10978094,12645,0,1753886761,12992.671668049989,87.0447011100041,53358.36241272001 2025-07-30,14:46:03.000,211,10978125,12925,0,1753886762,12992.664931739993,87.05879937000282,53358.3554256 2025-07-30,14:46:04.000,211,10978112,13005,0,1753886763,12992.651459119988,87.10814327999833,53358.36241272001 2025-07-30,14:46:05.000,211,10978109,13285,0,1753886764,12992.685140669993,87.03765198000474,53358.37638696 2025-07-30,14:46:06.000,211,10978049,12805,0,1753886765,12992.725558529994,87.02355371999874,53358.39734832 2025-07-30,14:46:07.000,211,10978074,12925,0,1753886766,12992.772712699989,87.03765198000474,53358.369399840005 2025-07-30,14:46:08.000,211,10978072,13045,0,1753886767,12992.799657939999,87.02355371999874,53358.39734832 2025-07-30,14:46:09.000,211,10978056,13125,0,1753886768,12992.765976389994,87.01650458999939,53358.41132256001 2025-07-30,14:46:10.000,211,10978090,13325,0,1753886769,12992.792921629989,87.00240633000067,53358.45324528 2025-07-30,14:46:11.000,211,10978120,12605,0,1753886770,12992.840075799999,86.94601328999852,53358.44625816 2025-07-30,14:46:12.000,211,10978106,13085,0,1753886771,12992.819866869999,86.896669380003,53358.43228392001 2025-07-30,14:46:13.000,211,10978110,13125,0,1753886772,12992.813130559989,86.88962025000365,53358.467219520004 2025-07-30,14:46:14.000,211,10978073,13365,0,1753886773,12992.83333948999,86.8332272100015,53358.51612936 2025-07-30,14:46:15.000,211,10978095,12845,0,1753886774,12992.846812109994,86.8332272100015,53358.44625816 2025-07-30,14:46:16.000,211,10978085,12965,0,1753886775,12992.907438899994,86.82617808000214,53358.467219520004 2025-07-30,14:46:17.000,211,10978072,12925,0,1753886776,12992.97480199999,86.84732547000021,53358.50914224001 2025-07-30,14:46:18.000,211,10978115,12925,0,1753886777,12992.96132938,86.81207982000342,53358.50215512 2025-07-30,14:46:19.000,211,10978092,12845,0,1753886778,12992.968065689995,86.82617808000214,53358.488180880006 2025-07-30,14:46:20.000,211,10978098,13285,0,1753886779,12993.00174724,86.8332272100015,53358.47420664 2025-07-30,14:46:21.000,211,10978088,12925,0,1753886780,12993.05563771999,86.84732547000021,53358.52311648 2025-07-30,14:46:22.000,211,10978094,12925,0,1753886781,12993.08258296,86.896669380003,53358.55106496 2025-07-30,14:46:23.000,211,10978079,12885,0,1753886782,12993.089319269995,86.9319150299998,53358.57202632 2025-07-30,14:46:24.000,211,10978010,13245,0,1753886783,12993.129737129995,86.98125894000259,53358.537090720005 2025-07-30,14:46:25.000,211,10978084,13165,0,1753886784,12993.14320975,87.01650458999939,53358.57901344001 2025-07-30,14:46:26.000,211,10978086,13085,0,1753886785,12993.20383654,87.0447011100041,53358.57202632 2025-07-30,14:46:27.000,211,10978082,13045,0,1753886786,12993.210572849996,87.06584850000218,53358.5650392 2025-07-30,14:46:28.000,211,10978102,12885,0,1753886787,12993.2442544,87.11519240999769,53358.61394904 2025-07-30,14:46:29.000,211,10978103,12805,0,1753886788,12993.28467226,87.19273283999792,53358.669846 2025-07-30,14:46:30.000,211,10978068,13125,0,1753886789,12993.352035359996,87.2914206600035,53358.669846 2025-07-30,14:46:31.000,211,10978097,12885,0,1753886790,12993.358771669991,87.36896109000372,53358.62792328001 2025-07-30,14:46:32.000,211,10978096,12845,0,1753886791,12993.405925840001,87.41830499999924,53358.655871760006 2025-07-30,14:46:33.000,211,10978072,13125,0,1753886792,12993.405925840001,87.43945239000459,53358.59298768 2025-07-30,14:46:34.000,211,10978076,13045,0,1753886793,12993.453080009996,87.49584542999946,53358.606961920006 2025-07-30,14:46:35.000,211,10978074,12965,0,1753886794,12993.459816319992,87.57338585999969,53358.57202632 2025-07-30,14:46:36.000,211,10978076,13205,0,1753886795,12993.486761560001,87.55928760000097,53358.59298768 2025-07-30,14:46:37.000,211,10978102,12845,0,1753886796,12993.574333589997,87.59453324999777,53358.69779448001 2025-07-30,14:46:38.000,211,10978119,13125,0,1753886797,12993.547388350002,87.62272977000248,53358.704781600005 2025-07-30,14:46:39.000,211,10978052,13005,0,1753886798,12993.587806210002,87.67912281000463,53358.72574296001 2025-07-30,14:46:40.000,211,10978075,12965,0,1753886799,12993.608015140002,87.72141759000078,53358.71176872 2025-07-30,14:46:41.000,211,10978113,13205,0,1753886800,12993.675378239997,87.77076150000357,53358.669846 2025-07-30,14:46:42.000,211,10978099,12965,0,1753886801,12993.648433000002,87.79895802000101,53358.655871760006 2025-07-30,14:46:43.000,211,10978073,12805,0,1753886802,12993.688850860002,87.77781063000293,53358.71176872 2025-07-30,14:46:44.000,211,10978113,13005,0,1753886803,12993.736005029998,87.77781063000293,53358.669846 2025-07-30,14:46:45.000,211,10978105,13045,0,1753886804,12993.742741339993,87.8342036699978,53358.73273008 2025-07-30,14:46:46.000,211,10978085,12845,0,1753886805,12993.729268720002,87.82010540999909,53358.71875584 2025-07-30,14:46:47.000,211,10978085,13085,0,1753886806,12993.729268720002,87.84125280000444,53358.71875584 2025-07-30,14:46:48.000,211,10978112,13125,0,1753886807,12993.742741339993,87.85535106000316,53358.71176872 2025-07-30,14:46:49.000,211,10978106,12925,0,1753886808,12993.789895509988,87.89764583999931,53358.7397172 2025-07-30,14:46:50.000,211,10978106,12805,0,1753886809,12993.742741339993,87.91174409999803,53358.73273008 2025-07-30,14:46:51.000,211,10978123,12925,0,1753886810,12993.709059790002,87.93289149000339,53358.704781600005 2025-07-30,14:46:52.000,211,10978075,12885,0,1753886811,12993.688850860002,87.9822353999989,53358.72574296001 2025-07-30,14:46:53.000,211,10978086,12965,0,1753886812,12993.682114549993,88.01748105000297,53358.71176872 2025-07-30,14:46:54.000,211,10978078,12845,0,1753886813,12993.702323479993,88.07387408999784,53358.669846 2025-07-30,14:46:55.000,211,10978092,12805,0,1753886814,12993.682114549993,88.13026713,53358.66285888 2025-07-30,14:46:56.000,211,10978094,13045,0,1753886815,12993.668641930002,88.16551278000406,53358.67683312001 2025-07-30,14:46:57.000,211,10978120,13005,0,1753886816,12993.675378239997,88.20075843000086,53358.655871760006 2025-07-30,14:46:58.000,211,10978099,13085,0,1753886817,12993.668641930002,88.25715147000301,53358.64888464001 2025-07-30,14:46:59.000,211,10978121,13005,0,1753886818,12993.614751449997,88.32059364000452,53358.62792328001 2025-07-30,14:47:00.000,211,10978156,12885,0,1753886819,12993.567597280002,88.36993755000003,53358.62093616 2025-07-30,14:47:01.000,211,10978099,12885,0,1753886820,12993.574333589997,88.41223233000346,53358.606961920006 2025-07-30,14:47:02.000,211,10978090,12885,0,1753886821,12993.540652039992,88.49682189000305,53358.64888464001 2025-07-30,14:47:03.000,211,10978160,12805,0,1753886822,12993.513706799997,88.48977276000369,53358.606961920006 2025-07-30,14:47:04.000,211,10978079,12845,0,1753886823,12993.506970490002,88.54616579999856,53358.59298768 2025-07-30,14:47:05.000,211,10978115,13085,0,1753886824,12993.547388350002,88.60255884000071,53358.606961920006 2025-07-30,14:47:06.000,211,10978119,12965,0,1753886825,12993.486761560001,88.64485362000414,53358.62792328001 2025-07-30,14:47:07.000,211,10978070,12965,0,1753886826,12993.432871079996,88.6871484000003,53358.62093616 2025-07-30,14:47:08.000,211,10978098,13125,0,1753886827,12993.466552630001,88.7505905700018,53358.62792328001 2025-07-30,14:47:09.000,211,10978132,13285,0,1753886828,12993.473288939997,88.82108187000267,53358.62792328001 2025-07-30,14:47:10.000,211,10978084,13205,0,1753886829,12993.419398459991,88.87042577999819,53358.634910400004 2025-07-30,14:47:11.000,211,10978184,12805,0,1753886830,12993.419398459991,88.92681882000034,53358.62792328001 2025-07-30,14:47:12.000,211,10978096,12965,0,1753886831,12993.426134770001,88.98321186000248,53358.59997480001 2025-07-30,14:47:13.000,211,10978123,13085,0,1753886832,12993.365507980001,89.02550663999864,53358.606961920006 2025-07-30,14:47:14.000,211,10978109,12965,0,1753886833,12993.331826429996,89.06075229000271,53358.5650392 2025-07-30,14:47:15.000,211,10978108,13005,0,1753886834,12993.358771669991,89.11009619999822,53358.586000560004 2025-07-30,14:47:16.000,211,10978125,12965,0,1753886835,12993.25772701999,89.2087840200038,53358.51612936 2025-07-30,14:47:17.000,211,10978077,12885,0,1753886836,12993.28467226,89.25812792999932,53358.537090720005 2025-07-30,14:47:18.000,211,10978072,13125,0,1753886837,12993.25772701999,89.33566835999954,53358.54407784 2025-07-30,14:47:19.000,211,10978106,13045,0,1753886838,12993.2442544,89.3427174899989,53358.61394904 2025-07-30,14:47:20.000,211,10978103,13125,0,1753886839,12993.190363919995,89.40615966000041,53358.52311648 2025-07-30,14:47:21.000,211,10978067,13205,0,1753886840,12993.089319269995,89.44140531000448,53358.48119376001 2025-07-30,14:47:22.000,211,10978132,12885,0,1753886841,12993.069110339995,89.49074922,53358.488180880006 2025-07-30,14:47:23.000,211,10978115,13005,0,1753886842,12993.02195617,89.52599487000407,53358.46023240001 2025-07-30,14:47:24.000,211,10978105,13045,0,1753886843,12992.98153831,89.56124052000087,53358.47420664 2025-07-30,14:47:25.000,211,10978135,12925,0,1753886844,12993.00174724,89.56828965000022,53358.45324528 2025-07-30,14:47:26.000,211,10978099,13005,0,1753886845,12992.97480199999,89.58238790999894,53358.439271040006 2025-07-30,14:47:27.000,211,10978080,12885,0,1753886846,12992.92091152,89.65287920999981,53358.38337408 2025-07-30,14:47:28.000,211,10978122,13165,0,1753886847,12992.92091152,89.65287920999981,53358.369399840005 2025-07-30,14:47:29.000,211,10978094,13045,0,1753886848,12992.927647829994,89.67402659999789,53358.34843848 2025-07-30,14:47:30.000,211,10978113,12845,0,1753886849,12992.87375734999,89.7022231200026,53358.33446424 2025-07-30,14:47:31.000,211,10978105,13085,0,1753886850,12992.840075799999,89.72337051000068,53358.26459304001 2025-07-30,14:47:32.000,211,10978102,13045,0,1753886851,12992.813130559989,89.7022231200026,53358.2855544 2025-07-30,14:47:33.000,211,10978113,13365,0,1753886852,12992.826603179994,89.75156702999811,53358.250618800004 2025-07-30,14:47:34.000,211,10978089,13045,0,1753886853,12992.779449009999,89.79386181000154,53358.22965744 2025-07-30,14:47:35.000,211,10978111,12925,0,1753886854,12992.725558529994,89.8361565899977,53358.22267032001 2025-07-30,14:47:36.000,211,10978085,13045,0,1753886855,12992.712085909989,89.82910745999834,53358.22267032001 2025-07-30,14:47:37.000,211,10978102,12845,0,1753886856,12992.705349599993,89.88550050000049,53358.201708960005 2025-07-30,14:47:38.000,211,10978090,12685,0,1753886857,12992.725558529994,89.85730398000305,53358.20869608 2025-07-30,14:47:39.000,211,10978130,12925,0,1753886858,12992.712085909989,89.89254962999985,53358.26459304001 2025-07-30,14:47:40.000,211,10978090,13125,0,1753886859,12992.698613289998,89.95599180000136,53358.2156832 2025-07-30,14:47:41.000,211,10978101,13005,0,1753886860,12992.664931739993,89.96304093000072,53358.201708960005 2025-07-30,14:47:42.000,211,10978075,13205,0,1753886861,12992.671668049989,89.9841883199988,53358.131837760004 2025-07-30,14:47:43.000,211,10978063,12925,0,1753886862,12992.644722809993,90.02648310000222,53358.09690216001 2025-07-30,14:47:44.000,211,10978105,13005,0,1753886863,12992.584096019993,90.03353223000158,53358.08991504 2025-07-30,14:47:45.000,211,10978128,13085,0,1753886864,12992.557150779998,90.05467961999966,53358.07594080001 2025-07-30,14:47:46.000,211,10978107,13045,0,1753886865,12992.557150779998,90.05467961999966,53358.06196656 2025-07-30,14:47:47.000,211,10978054,12845,0,1753886866,12992.496523989998,90.07582700999774,53358.09690216001 2025-07-30,14:47:48.000,211,10978105,12965,0,1753886867,12992.509996610002,90.03353223000158,53358.06895368 2025-07-30,14:47:49.000,211,10978102,12965,0,1753886868,12992.536941849998,90.06172874999902,53358.04799232 2025-07-30,14:47:50.000,211,10978160,12965,0,1753886869,12992.543678159993,90.08992527000373,53358.0410052 2025-07-30,14:47:51.000,211,10978110,12925,0,1753886870,12992.516732919998,90.09697440000309,53357.99209536 2025-07-30,14:47:52.000,211,10978091,12685,0,1753886871,12992.509996610002,90.10402353000245,53357.99209536 2025-07-30,14:47:53.000,211,10978100,13125,0,1753886872,12992.483051369993,90.11812179000117,53357.95017264 2025-07-30,14:47:54.000,211,10978097,13005,0,1753886873,12992.449369820002,90.11107266000181,53357.95715976001 2025-07-30,14:47:55.000,211,10978120,13125,0,1753886874,12992.422424579992,90.12517092000053,53357.936198400006 2025-07-30,14:47:56.000,211,10978138,12765,0,1753886875,12992.435897199997,90.13222004999989,53357.964146880004 2025-07-30,14:47:57.000,211,10978141,13165,0,1753886876,12992.395479339997,90.13222004999989,53357.915237040004 2025-07-30,14:47:58.000,211,10978108,12805,0,1753886877,12992.382006719992,90.1463183099986,53357.99209536 2025-07-30,14:47:59.000,211,10978092,13085,0,1753886878,12992.355061479997,90.13222004999989,53357.92921128001 2025-07-30,14:48:00.000,211,10978094,13005,0,1753886879,12992.328116240002,90.1463183099986,53357.915237040004 2025-07-30,14:48:01.000,211,10978110,13045,0,1753886880,12992.314643619997,90.15336743999796,53357.85235296 2025-07-30,14:48:02.000,211,10978090,12925,0,1753886881,12992.334852549997,90.13926917999925,53357.95715976001 2025-07-30,14:48:03.000,211,10978099,12965,0,1753886882,12992.328116240002,90.16746570000396,53357.92222416 2025-07-30,14:48:04.000,211,10978104,13245,0,1753886883,12992.328116240002,90.13222004999989,53357.92222416 2025-07-30,14:48:05.000,211,10978126,13005,0,1753886884,12992.321379929992,90.1463183099986,53357.915237040004 2025-07-30,14:48:06.000,211,10978143,13005,0,1753886885,12992.307907310002,90.15336743999796,53357.92921128001 2025-07-30,14:48:07.000,211,10978117,13005,0,1753886886,12992.280962069992,90.11812179000117,53357.87331432 2025-07-30,14:48:08.000,211,10978130,12925,0,1753886887,12992.294434689997,90.1604165700046,53357.87331432 2025-07-30,14:48:09.000,211,10978106,13205,0,1753886888,12992.314643619997,90.11107266000181,53357.82440448 2025-07-30,14:48:10.000,211,10978133,12885,0,1753886889,12992.348325170002,90.08287614000437,53357.76152040001 2025-07-30,14:48:11.000,211,10978137,12805,0,1753886890,12992.321379929992,90.10402353000245,53357.7265848 2025-07-30,14:48:12.000,211,10978103,12965,0,1753886891,12992.341588859992,90.11812179000117,53357.77549464 2025-07-30,14:48:13.000,211,10978107,13005,0,1753886892,12992.361797789992,90.1463183099986,53357.768507520006 2025-07-30,14:48:14.000,211,10978100,12885,0,1753886893,12992.355061479997,90.11812179000117,53357.74055904001 2025-07-30,14:48:15.000,211,10978126,13245,0,1753886894,12992.341588859992,90.10402353000245,53357.78248176 2025-07-30,14:48:16.000,211,10978092,13125,0,1753886895,12992.355061479997,90.07582700999774,53357.71261056 2025-07-30,14:48:17.000,211,10978116,13285,0,1753886896,12992.368534100002,90.09697440000309,53357.69164920001 2025-07-30,14:48:18.000,211,10978116,12925,0,1753886897,12992.415688269997,90.07582700999774,53357.698636320005 2025-07-30,14:48:19.000,211,10978090,13085,0,1753886898,12992.402215649992,90.09697440000309,53357.67068784001 2025-07-30,14:48:20.000,211,10978075,13285,0,1753886899,12992.388743030002,90.08992527000373,53357.68466208 2025-07-30,14:48:21.000,211,10978099,13085,0,1753886900,12992.408951960002,90.0476304900003,53357.649726480005 2025-07-30,14:48:22.000,211,10978077,13085,0,1753886901,12992.483051369993,90.06877787999838,53357.67068784001 2025-07-30,14:48:23.000,211,10978143,13125,0,1753886902,12992.503260299993,90.06877787999838,53357.59382952001 2025-07-30,14:48:24.000,211,10978125,12845,0,1753886903,12992.550414470003,90.02648310000222,53357.5868424 2025-07-30,14:48:25.000,211,10978049,12885,0,1753886904,12992.557150779998,90.03353223000158,53357.62177800001 2025-07-30,14:48:26.000,211,10978117,12885,0,1753886905,12992.557150779998,90.00533571000415,53357.600816640006 2025-07-30,14:48:27.000,211,10978054,13085,0,1753886906,12992.604304949993,90.00533571000415,53357.60780376 2025-07-30,14:48:28.000,211,10978112,12765,0,1753886907,12992.604304949993,89.99828658000479,53357.628765120004 2025-07-30,14:48:29.000,211,10978123,13165,0,1753886908,12992.651459119988,90.01943397000286,53357.5868424 2025-07-30,14:48:30.000,211,10978133,13125,0,1753886909,12992.664931739993,90.0123848400035,53357.56588104 2025-07-30,14:48:31.000,211,10978146,13045,0,1753886910,12992.718822219998,90.04058136000094,53357.57286816001 2025-07-30,14:48:32.000,211,10978122,12965,0,1753886911,12992.685140669993,90.06172874999902,53357.6567136 2025-07-30,14:48:33.000,211,10978112,13005,0,1753886912,12992.698613289998,90.08992527000373,53357.60780376 2025-07-30,14:48:34.000,211,10978101,13365,0,1753886913,12992.745767459994,90.10402353000245,53357.57286816001 2025-07-30,14:48:35.000,211,10978132,13125,0,1753886914,12992.752503769989,90.13222004999989,53357.60780376 2025-07-30,14:48:36.000,211,10978138,13165,0,1753886915,12992.792921629989,90.15336743999796,53357.60780376 2025-07-30,14:48:37.000,211,10978138,12845,0,1753886916,12992.799657939999,90.18156396000268,53357.63575224 2025-07-30,14:48:38.000,211,10978145,12845,0,1753886917,12992.819866869999,90.24500613000419,53357.63575224 2025-07-30,14:48:39.000,211,10978103,12805,0,1753886918,12992.826603179994,90.23090786999819,53357.56588104 2025-07-30,14:48:40.000,211,10978110,12965,0,1753886919,12992.85354841999,90.26615352000226,53357.61479088 2025-07-30,14:48:41.000,211,10978092,13005,0,1753886920,12992.887229969994,90.2943500399997,53357.67068784001 2025-07-30,14:48:42.000,211,10978102,13125,0,1753886921,12992.90070259,90.34369395000249,53357.5868424 2025-07-30,14:48:43.000,211,10978071,13085,0,1753886922,12992.96132938,90.35779221000121,53357.55889392 2025-07-30,14:48:44.000,211,10978098,13005,0,1753886923,12992.94112045,90.393037859998,53357.57286816001 2025-07-30,14:48:45.000,211,10978128,13165,0,1753886924,12992.97480199999,90.4423817700008,53357.60780376 2025-07-30,14:48:46.000,211,10978124,12845,0,1753886925,12993.008483549995,90.47057828999823,53357.5868424 2025-07-30,14:48:47.000,211,10978104,13005,0,1753886926,12993.048901409995,90.48467655000422,53357.59382952001 2025-07-30,14:48:48.000,211,10978115,13125,0,1753886927,12993.07584664999,90.51992220000102,53357.55889392 2025-07-30,14:48:49.000,211,10978132,13045,0,1753886928,12993.089319269995,90.58336437000253,53357.600816640006 2025-07-30,14:48:50.000,211,10978112,13045,0,1753886929,12993.14320975,90.59746263000125,53357.60780376 2025-07-30,14:48:51.000,211,10978129,13045,0,1753886930,12993.16341868,90.62565914999868,53357.52395832001 2025-07-30,14:48:52.000,211,10978107,12925,0,1753886931,12993.190363919995,90.6538556700034,53357.57286816001 2025-07-30,14:48:53.000,211,10978109,13045,0,1753886932,12993.22404547,90.67500306000147,53357.628765120004 2025-07-30,14:48:54.000,211,10978132,12925,0,1753886933,12993.26446333,90.70319957999891,53357.66370072 2025-07-30,14:48:55.000,211,10978129,12885,0,1753886934,12993.331826429996,90.74549436000234,53357.62177800001 2025-07-30,14:48:56.000,211,10978129,12885,0,1753886935,12993.352035359996,90.82303479000257,53357.6567136 2025-07-30,14:48:57.000,211,10978087,13125,0,1753886936,12993.405925840001,90.85123131,53357.66370072 2025-07-30,14:48:58.000,211,10978124,13245,0,1753886937,12993.466552630001,90.90057522000279,53357.67068784001 2025-07-30,14:48:59.000,211,10978120,12925,0,1753886938,12993.520443109992,90.98516478000238,53357.67068784001 2025-07-30,14:49:00.000,211,10978096,13205,0,1753886939,12993.540652039992,90.97811565000302,53357.67068784001 2025-07-30,14:49:01.000,211,10978086,12805,0,1753886940,12993.608015140002,91.03450868999789,53357.67767496 2025-07-30,14:49:02.000,211,10978142,12885,0,1753886941,12993.695587169997,91.04860695000389,53357.71261056 2025-07-30,14:49:03.000,211,10978067,12965,0,1753886942,12993.722532409993,91.08385260000068,53357.6567136 2025-07-30,14:49:04.000,211,10978105,13165,0,1753886943,12993.789895509988,91.14024564000283,53357.71959768001 2025-07-30,14:49:05.000,211,10978130,13245,0,1753886944,12993.884203849993,91.17549128999963,53357.70562344 2025-07-30,14:49:06.000,211,10978088,12845,0,1753886945,12993.931358019989,91.17549128999963,53357.70562344 2025-07-30,14:49:07.000,211,10978117,13005,0,1753886946,12993.978512189999,91.2107369400037,53357.76152040001 2025-07-30,14:49:08.000,211,10978082,13085,0,1753886947,12994.045875289994,91.23893346000114,53357.78248176 2025-07-30,14:49:09.000,211,10978105,12925,0,1753886948,12994.09302945999,91.28122824000457,53357.8313916 2025-07-30,14:49:10.000,211,10978142,12965,0,1753886949,12994.187337799995,91.309424760002,53357.81043024001 2025-07-30,14:49:11.000,211,10978122,12965,0,1753886950,12994.23449196999,91.32352302000072,53357.85934008001 2025-07-30,14:49:12.000,211,10978124,12765,0,1753886951,12994.328800309995,91.33762127999944,53357.89427568 2025-07-30,14:49:13.000,211,10978117,13085,0,1753886952,12994.39616340999,91.31647389000136,53357.88728856001 2025-07-30,14:49:14.000,211,10978140,12765,0,1753886953,12994.409636029995,91.33057215000008,53357.90824992001 2025-07-30,14:49:15.000,211,10978154,12965,0,1753886954,12994.46352651,91.32352302000072,53357.94318552 2025-07-30,14:49:16.000,211,10978148,13165,0,1753886955,12994.5241533,91.35171953999816,53357.88728856001 2025-07-30,14:49:17.000,211,10978138,12765,0,1753886956,12994.551098539996,91.3446704099988,53357.94318552 2025-07-30,14:49:18.000,211,10978122,13285,0,1753886957,12994.598252709991,91.3446704099988,53357.936198400006 2025-07-30,14:49:19.000,211,10978121,13045,0,1753886958,12994.692561049997,91.33762127999944,53357.92921128001 2025-07-30,14:49:20.000,211,10978111,13205,0,1753886959,12994.712769979997,91.35171953999816,53357.92921128001 2025-07-30,14:49:21.000,211,10978098,13125,0,1753886960,12994.712769979997,91.32352302000072,53357.964146880004 2025-07-30,14:49:22.000,211,10978106,13045,0,1753886961,12994.746451530002,91.30237563000264,53357.95715976001 2025-07-30,14:49:23.000,211,10978120,13165,0,1753886962,12994.746451530002,91.29532650000328,53357.9012628 2025-07-30,14:49:24.000,211,10978123,13125,0,1753886963,12994.813814629997,91.28122824000457,53357.88728856001 2025-07-30,14:49:25.000,211,10978109,13005,0,1753886964,12994.800342009992,91.309424760002,53357.936198400006 2025-07-30,14:49:26.000,211,10978095,13205,0,1753886965,12994.827287250002,91.26712997999857,53357.90824992001 2025-07-30,14:49:27.000,211,10978091,13285,0,1753886966,12994.827287250002,91.2459825900005,53357.915237040004 2025-07-30,14:49:28.000,211,10978058,12645,0,1753886967,12994.854232489997,91.28122824000457,53357.95017264 2025-07-30,14:49:29.000,211,10978096,13165,0,1753886968,12994.881177729992,91.31647389000136,53357.964146880004 2025-07-30,14:49:30.000,211,10978127,12925,0,1753886969,12994.860968799992,91.26008084999921,53357.99209536 2025-07-30,14:49:31.000,211,10978109,12965,0,1753886970,12994.887914040002,91.22483520000242,53357.964146880004 2025-07-30,14:49:32.000,211,10978141,13045,0,1753886971,12994.894650349997,91.21778607000306,53358.00606960001 2025-07-30,14:49:33.000,211,10978112,12965,0,1753886972,12994.874441419997,91.21778607000306,53358.01305672 2025-07-30,14:49:34.000,211,10978117,12725,0,1753886973,12994.867705110002,91.16844216000027,53357.97812112001 2025-07-30,14:49:35.000,211,10978140,13125,0,1753886974,12994.854232489997,91.13319651000347,53357.94318552 2025-07-30,14:49:36.000,211,10978124,13165,0,1753886975,12994.881177729992,91.06975434000196,53358.02004384 2025-07-30,14:49:37.000,211,10978122,13045,0,1753886976,12994.820550939992,91.04155782000453,53358.02004384 2025-07-30,14:49:38.000,211,10978114,13165,0,1753886977,12994.820550939992,90.9992630400011,53357.95017264 2025-07-30,14:49:39.000,211,10978141,13125,0,1753886978,12994.800342009992,90.92877174000023,53357.985108240006 2025-07-30,14:49:40.000,211,10978144,13125,0,1753886979,12994.773396769997,90.90057522000279,53357.99908248 2025-07-30,14:49:41.000,211,10978138,12925,0,1753886980,12994.834023559997,90.85123131,53357.99908248 2025-07-30,14:49:42.000,211,10978085,12965,0,1753886981,12994.807078320002,90.76664175000042,53357.936198400006 2025-07-30,14:49:43.000,211,10978096,12805,0,1753886982,12994.867705110002,90.73844523000298,53357.95715976001 2025-07-30,14:49:44.000,211,10978107,13045,0,1753886983,12994.867705110002,90.61861001999932,53357.915237040004 2025-07-30,14:49:45.000,211,10978121,13005,0,1753886984,12994.921595589993,90.56221698000445,53357.95715976001 2025-07-30,14:49:46.000,211,10978115,12965,0,1753886985,12994.935068209998,90.5410695899991,53357.95017264 2025-07-30,14:49:47.000,211,10978082,13045,0,1753886986,12994.968749760003,90.47057828999823,53357.92222416 2025-07-30,14:49:48.000,211,10978149,13045,0,1753886987,12994.962013449993,90.393037859998,53357.92921128001 2025-07-30,14:49:49.000,211,10978140,13045,0,1753886988,12994.975486069998,90.34369395000249,53357.99908248 2025-07-30,14:49:50.000,211,10978059,13085,0,1753886989,12994.995694999998,90.32254656000441,53357.99209536 2025-07-30,14:49:51.000,211,10978086,12965,0,1753886990,12994.995694999998,90.2591043900029,53357.99908248 2025-07-30,14:49:52.000,211,10978113,13045,0,1753886991,12995.015903929998,90.21680960999947,53358.01305672 2025-07-30,14:49:53.000,211,10978105,13125,0,1753886992,12995.002431309993,90.1956622200014,53357.985108240006 2025-07-30,14:49:54.000,211,10978113,13325,0,1753886993,12995.042849169993,90.12517092000053,53358.01305672 2025-07-30,14:49:55.000,211,10978087,13165,0,1753886994,12995.036112859998,90.08287614000437,53357.99209536 2025-07-30,14:49:56.000,211,10978119,12805,0,1753886995,12995.069794409988,90.01943397000286,53357.99908248 2025-07-30,14:49:57.000,211,10978112,13045,0,1753886996,12995.069794409988,89.97009006000008,53358.04799232 2025-07-30,14:49:58.000,211,10978095,13205,0,1753886997,12995.042849169993,89.95599180000136,53357.94318552 2025-07-30,14:49:59.000,211,10978120,13045,0,1753886998,12995.116948579998,89.94189354000264,53357.92921128001 2025-07-30,14:50:00.000,211,10978115,12885,0,1753886999,12995.123684889993,89.87845137000113,53357.9012628 2025-07-30,14:50:01.000,211,10978101,13605,0,1753887000,12995.164102749994,89.88550050000049,53357.92222416 2025-07-30,14:50:02.000,211,10978106,12965,0,1753887001,12995.224729539994,89.8009109400009,53357.92921128001 2025-07-30,14:50:03.000,211,10978096,12805,0,1753887002,12995.244938469994,89.78681268000219,53357.92222416 2025-07-30,14:50:04.000,211,10978120,13045,0,1753887003,12995.27188370999,89.74451789999875,53357.92222416 2025-07-30,14:50:05.000,211,10978113,12965,0,1753887004,12995.298828949999,89.71632138000132,53357.88728856001 2025-07-30,14:50:06.000,211,10978126,13005,0,1753887005,12995.29209263999,89.7022231200026,53357.95017264 2025-07-30,14:50:07.000,211,10978108,12965,0,1753887006,12995.37966467,89.64583008000045,53357.99209536 2025-07-30,14:50:08.000,211,10978096,12765,0,1753887007,12995.37966467,89.61763356000301,53357.97812112001 2025-07-30,14:50:09.000,211,10978098,13285,0,1753887008,12995.39313728999,89.59648616999766,53358.01305672 2025-07-30,14:50:10.000,211,10978136,12965,0,1753887009,12995.43355514999,89.56828965000022,53357.95017264 2025-07-30,14:50:11.000,211,10978126,12965,0,1753887010,12995.41334621999,89.56828965000022,53357.97812112001 2025-07-30,14:50:12.000,211,10978139,13285,0,1753887011,12995.426818839995,89.54009313000279,53357.97812112001 2025-07-30,14:50:13.000,211,10978139,13085,0,1753887012,12995.487445629995,89.54009313000279,53357.99209536 2025-07-30,14:50:14.000,211,10978148,13045,0,1753887013,12995.44029146,89.49779834999936,53357.99209536 2025-07-30,14:50:15.000,211,10978108,12925,0,1753887014,12995.47397300999,89.48370009000064,53357.985108240006 2025-07-30,14:50:16.000,211,10978108,13165,0,1753887015,12995.52112718,89.42730704999849,53357.95017264 2025-07-30,14:50:17.000,211,10978098,12925,0,1753887016,12995.49418193999,89.43435617999785,53358.02004384 2025-07-30,14:50:18.000,211,10978095,12925,0,1753887017,12995.48070932,89.36386488000426,53358.02004384 2025-07-30,14:50:19.000,211,10978077,12925,0,1753887018,12995.487445629995,89.30042271000275,53358.00606960001 2025-07-30,14:50:20.000,211,10978149,13045,0,1753887019,12995.52112718,89.26517705999868,53358.02703096001 2025-07-30,14:50:21.000,211,10978092,13125,0,1753887020,12995.51439086999,89.2440296700006,53358.034018080005 2025-07-30,14:50:22.000,211,10978128,12925,0,1753887021,12995.55480872999,89.20173489000445,53358.0410052 2025-07-30,14:50:23.000,211,10978109,13285,0,1753887022,12995.568281349995,89.20173489000445,53358.05497944001 2025-07-30,14:50:24.000,211,10978121,12965,0,1753887023,12995.55480872999,89.1453418500023,53358.08991504 2025-07-30,14:50:25.000,211,10978158,13285,0,1753887024,12995.568281349995,89.1453418500023,53358.09690216001 2025-07-30,14:50:26.000,211,10978096,13045,0,1753887025,12995.57501765999,89.11714533000486,53358.0410052 2025-07-30,14:50:27.000,211,10978122,13045,0,1753887026,12995.52112718,89.11714533000486,53358.06895368 2025-07-30,14:50:28.000,211,10978119,13445,0,1753887027,12995.507654559995,89.11714533000486,53358.12485064001 2025-07-30,14:50:29.000,211,10978107,12845,0,1753887028,12995.507654559995,89.11009619999822,53358.13882488 2025-07-30,14:50:30.000,211,10978119,12965,0,1753887029,12995.507654559995,89.08894881000015,53358.131837760004 2025-07-30,14:50:31.000,211,10978080,13085,0,1753887030,12995.46050039,89.06780142000207,53358.09690216001 2025-07-30,14:50:32.000,211,10978100,12765,0,1753887031,12995.46050039,89.0959979399995,53358.05497944001 2025-07-30,14:50:33.000,211,10978089,12925,0,1753887032,12995.50091825,89.08189968000079,53358.082927920004 2025-07-30,14:50:34.000,211,10978126,13005,0,1753887033,12995.44029146,89.11009619999822,53358.08991504 2025-07-30,14:50:35.000,211,10978091,13245,0,1753887034,12995.426818839995,89.11714533000486,53358.034018080005 2025-07-30,14:50:36.000,211,10978093,13205,0,1753887035,12995.46050039,89.13829272000294,53358.0410052 2025-07-30,14:50:37.000,211,10978083,13125,0,1753887036,12995.47397300999,89.13124359000358,53358.0410052 2025-07-30,14:50:38.000,211,10978117,13045,0,1753887037,12995.45376407999,89.12419446000422,53358.034018080005 2025-07-30,14:50:39.000,211,10978152,13205,0,1753887038,12995.447027769995,89.10304706999887,53357.99209536 2025-07-30,14:50:40.000,211,10978099,13245,0,1753887039,12995.45376407999,89.10304706999887,53358.01305672 2025-07-30,14:50:41.000,211,10978156,13125,0,1753887040,12995.43355514999,89.13829272000294,53358.02703096001 2025-07-30,14:50:42.000,211,10978150,13125,0,1753887041,12995.45376407999,89.12419446000422,53357.99908248 2025-07-30,14:50:43.000,211,10978140,12925,0,1753887042,12995.41334621999,89.10304706999887,53357.95017264 2025-07-30,14:50:44.000,211,10978087,12925,0,1753887043,12995.386400979995,89.0959979399995,53357.99209536 2025-07-30,14:50:45.000,211,10978093,13045,0,1753887044,12995.386400979995,89.08189968000079,53357.92222416 2025-07-30,14:50:46.000,211,10978120,13245,0,1753887045,12995.35271942999,89.06075229000271,53357.936198400006 2025-07-30,14:50:47.000,211,10978114,13045,0,1753887046,12995.37292835999,88.99026099000184,53357.99209536 2025-07-30,14:50:48.000,211,10978152,13205,0,1753887047,12995.33924681,89.01140837999992,53357.99908248 2025-07-30,14:50:49.000,211,10978095,12925,0,1753887048,12995.33251049999,88.94091707999905,53357.915237040004 2025-07-30,14:50:50.000,211,10978136,13125,0,1753887049,12995.278620019999,88.91272056000162,53357.90824992001 2025-07-30,14:50:51.000,211,10978107,13005,0,1753887050,12995.258411089999,88.87042577999819,53357.9012628 2025-07-30,14:50:52.000,211,10978107,12965,0,1753887051,12995.217993229999,88.79288534999796,53357.87331432 2025-07-30,14:50:53.000,211,10978118,12885,0,1753887052,12995.197784299999,88.72944318000373,53357.88030144 2025-07-30,14:50:54.000,211,10978157,13005,0,1753887053,12995.204520609994,88.68009927000094,53357.85934008001 2025-07-30,14:50:55.000,211,10978109,13405,0,1753887054,12995.150630129989,88.63075535999815,53357.85934008001 2025-07-30,14:50:56.000,211,10978127,12965,0,1753887055,12995.116948579998,88.57436232000327,53357.85235296 2025-07-30,14:50:57.000,211,10978071,13045,0,1753887056,12995.150630129989,88.49682189000305,53357.81043024001 2025-07-30,14:50:58.000,211,10978069,13125,0,1753887057,12995.130421199989,88.42633059000218,53357.80344312 2025-07-30,14:50:59.000,211,10978141,13005,0,1753887058,12995.110212269989,88.34879016000195,53357.81043024001 2025-07-30,14:51:00.000,211,10978085,12965,0,1753887059,12995.157366439998,88.27124973000173,53357.82440448 2025-07-30,14:51:01.000,211,10978122,13165,0,1753887060,12995.056321789998,88.2289549499983,53357.796456000004 2025-07-30,14:51:02.000,211,10978132,12605,0,1753887061,12995.056321789998,88.15141451999807,53357.76152040001 2025-07-30,14:51:03.000,211,10978083,12885,0,1753887062,12995.056321789998,88.08092322000448,53357.70562344 2025-07-30,14:51:04.000,211,10978083,13285,0,1753887063,12995.015903929998,88.01748105000297,53357.71959768001 2025-07-30,14:51:05.000,211,10978130,12845,0,1753887064,12994.988958690003,87.96108801000082,53357.6567136 2025-07-30,14:51:06.000,211,10978133,13285,0,1753887065,12994.962013449993,87.89764583999931,53357.64273936001 2025-07-30,14:51:07.000,211,10978107,13285,0,1753887066,12994.935068209998,87.81305627999973,53357.5868424 2025-07-30,14:51:08.000,211,10978100,13005,0,1753887067,12994.982222379993,87.74961410999822,53357.55889392 2025-07-30,14:51:09.000,211,10978106,12925,0,1753887068,12994.914859279997,87.64387716000056,53357.56588104 2025-07-30,14:51:10.000,211,10978103,13045,0,1753887069,12994.874441419997,87.58043498999905,53357.55190680001 2025-07-30,14:51:11.000,211,10978063,12965,0,1753887070,12994.881177729992,87.4887963000001,53357.54491968 2025-07-30,14:51:12.000,211,10978086,12765,0,1753887071,12994.860968799992,87.46764891000203,53357.52395832001 2025-07-30,14:51:13.000,211,10978121,13085,0,1753887072,12994.908122970002,87.45355065000331,53357.461074240004 2025-07-30,14:51:14.000,211,10978143,12965,0,1753887073,12994.840759869992,87.38305935000244,53357.4471 2025-07-30,14:51:15.000,211,10978073,13085,0,1753887074,12994.807078320002,87.30551892000221,53357.44011288 2025-07-30,14:51:16.000,211,10978130,13125,0,1753887075,12994.793605699997,87.25617500999942,53357.37024168 2025-07-30,14:51:17.000,211,10978066,13165,0,1753887076,12994.793605699997,87.20683110000391,53357.39120304 2025-07-30,14:51:18.000,211,10978087,13085,0,1753887077,12994.753187839997,87.15748719000112,53357.34928032 2025-07-30,14:51:19.000,211,10978088,13125,0,1753887078,12994.699297359992,87.11519240999769,53357.34928032 2025-07-30,14:51:20.000,211,10978100,12965,0,1753887079,12994.699297359992,87.06584850000218,53357.32831896 2025-07-30,14:51:21.000,211,10978079,13285,0,1753887080,12994.665615810001,87.02355371999874,53357.30735760001 2025-07-30,14:51:22.000,211,10978107,12805,0,1753887081,12994.631934259996,87.00945546000003,53357.314344720005 2025-07-30,14:51:23.000,211,10978095,13285,0,1753887082,12994.611725329996,86.96716068000387,53357.30735760001 2025-07-30,14:51:24.000,211,10978099,13165,0,1753887083,12994.578043779991,86.95306241999788,53357.32831896 2025-07-30,14:51:25.000,211,10978110,13005,0,1753887084,12994.54436223,86.91076764000172,53357.27940912 2025-07-30,14:51:26.000,211,10978138,12925,0,1753887085,12994.490471749996,86.85437459999957,53357.25844776001 2025-07-30,14:51:27.000,211,10978130,13085,0,1753887086,12994.450053889996,86.79093242999807,53357.20953792 2025-07-30,14:51:28.000,211,10978129,12925,0,1753887087,12994.40289972,86.76978503999999,53357.21652504001 2025-07-30,14:51:29.000,211,10978132,13205,0,1753887088,12994.389427099995,86.73453939000319,53357.2025508 2025-07-30,14:51:30.000,211,10978091,13085,0,1753887089,12994.37595447999,86.66404809000232,53357.16761520001 2025-07-30,14:51:31.000,211,10978088,13125,0,1753887090,12994.33553661999,86.63585157000489,53357.10473112 2025-07-30,14:51:32.000,211,10978048,13085,0,1753887091,12994.33553661999,86.60765505000018,53357.12569248 2025-07-30,14:51:33.000,211,10978108,13165,0,1753887092,12994.322064,86.53011461999995,53357.076782640004 2025-07-30,14:51:34.000,211,10978102,13045,0,1753887093,12994.268173519995,86.49486897000315,53357.00691144 2025-07-30,14:51:35.000,211,10978028,13005,0,1753887094,12994.30185507,86.438475930001,53357.00691144 2025-07-30,14:51:36.000,211,10978110,13205,0,1753887095,12994.24122828,86.41027941000357,53357.03485992 2025-07-30,14:51:37.000,211,10978079,13045,0,1753887096,12994.19407410999,86.3750337599995,53356.98595008 2025-07-30,14:51:38.000,211,10978087,13125,0,1753887097,12994.167128869994,86.32568985000398,53356.99992432001 2025-07-30,14:51:39.000,211,10978081,12925,0,1753887098,12994.13344731999,86.26224768000247,53356.9580016 2025-07-30,14:51:40.000,211,10978095,13205,0,1753887099,12994.14018363,86.2411002900044,53356.978962960005 2025-07-30,14:51:41.000,211,10978106,13125,0,1753887100,12994.079556839999,86.14946159999818,53356.909091760004 2025-07-30,14:51:42.000,211,10978082,13125,0,1753887101,12994.039138979999,86.08601943000394,53356.92306600001 2025-07-30,14:51:43.000,211,10978082,12845,0,1753887102,12994.018930049999,86.02257726000244,53356.90210464001 2025-07-30,14:51:44.000,211,10978072,13085,0,1753887103,12993.958303259999,85.98733160999836,53356.82524632 2025-07-30,14:51:45.000,211,10978115,12925,0,1753887104,12993.924621709994,85.93798770000285,53356.811272080005 2025-07-30,14:51:46.000,211,10978117,13205,0,1753887105,12993.924621709994,85.85339814000326,53356.80428496001 2025-07-30,14:51:47.000,211,10978118,12965,0,1753887106,12993.931358019989,85.75471031999768,53356.86716904 2025-07-30,14:51:48.000,211,10978117,13085,0,1753887107,12993.911149089989,85.67716989000473,53356.80428496001 2025-07-30,14:51:49.000,211,10978109,13085,0,1753887108,12993.931358019989,85.61372772000323,53356.75537512001 2025-07-30,14:51:50.000,211,10978093,13245,0,1753887109,12993.884203849993,85.55028555000172,53356.75537512001 2025-07-30,14:51:51.000,211,10978112,12925,0,1753887110,12993.863994919993,85.49389250999957,53356.741400880004 2025-07-30,14:51:52.000,211,10978045,13245,0,1753887111,12993.830313369988,85.43045033999806,53356.741400880004 2025-07-30,14:51:53.000,211,10978091,13045,0,1753887112,12993.796631819998,85.3881555600019,53356.692491040005 2025-07-30,14:51:54.000,211,10978084,13205,0,1753887113,12993.796631819998,85.30356600000232,53356.706465279996 2025-07-30,14:51:55.000,211,10978119,12885,0,1753887114,12993.715796099998,85.21897644000273,53356.72043952 2025-07-30,14:51:56.000,211,10978094,12925,0,1753887115,12993.762950269993,85.16258340000059,53356.62960696 2025-07-30,14:51:57.000,211,10978132,13125,0,1753887116,12993.709059790002,85.08504297000036,53356.63659408001 2025-07-30,14:51:58.000,211,10978059,13005,0,1753887117,12993.688850860002,85.03569906000484,53356.58768424001 2025-07-30,14:51:59.000,211,10978084,12525,0,1753887118,12993.682114549993,84.96520776000398,53356.58768424001 2025-07-30,14:52:00.000,211,10978099,13005,0,1753887119,12993.648433000002,84.89471646000311,53356.56672288001 2025-07-30,14:52:01.000,211,10978142,12885,0,1753887120,12993.601278829992,84.84537255000032,53356.60165848 2025-07-30,14:52:02.000,211,10978123,13125,0,1753887121,12993.601278829992,84.81717603000288,53356.594671360006 2025-07-30,14:52:03.000,211,10978101,13205,0,1753887122,12993.601278829992,84.74668473000202,53356.53178728 2025-07-30,14:52:04.000,211,10978094,12885,0,1753887123,12993.581069899992,84.70438994999859,53356.5038388 2025-07-30,14:52:05.000,211,10978105,12965,0,1753887124,12993.547388350002,84.64799691000371,53356.51082592 2025-07-30,14:52:06.000,211,10978128,13045,0,1753887125,12993.587806210002,84.57750561000285,53356.51781304001 2025-07-30,14:52:07.000,211,10978106,12965,0,1753887126,12993.587806210002,84.56340735000413,53356.4339676 2025-07-30,14:52:08.000,211,10978146,12965,0,1753887127,12993.587806210002,84.51406344000134,53356.37807064001 2025-07-30,14:52:09.000,211,10978133,12885,0,1753887128,12993.567597280002,84.39422822999768,53356.44095472 2025-07-30,14:52:10.000,211,10978087,12965,0,1753887129,12993.574333589997,84.38012996999896,53356.38505776 2025-07-30,14:52:11.000,211,10978086,13045,0,1753887130,12993.581069899992,84.3378351900028,53356.35012216001 2025-07-30,14:52:12.000,211,10978111,13165,0,1753887131,12993.581069899992,84.29554040999938,53356.371083519996 2025-07-30,14:52:13.000,211,10978113,12685,0,1753887132,12993.567597280002,84.22504910999851,53356.34313504 2025-07-30,14:52:14.000,211,10978105,13045,0,1753887133,12993.574333589997,84.16865607000364,53356.31518656 2025-07-30,14:52:15.000,211,10978118,13045,0,1753887134,12993.547388350002,84.15455781000492,53356.2942252 2025-07-30,14:52:16.000,211,10978112,13125,0,1753887135,12993.560860969992,84.09816477000277,53356.238328240004 2025-07-30,14:52:17.000,211,10978136,13005,0,1753887136,12993.520443109992,84.0629191199987,53356.21037976001 2025-07-30,14:52:18.000,211,10978119,13005,0,1753887137,12993.533915729997,84.08406651000405,53356.140508560005 2025-07-30,14:52:19.000,211,10978101,13125,0,1753887138,12993.540652039992,84.01357521000318,53356.11256008001 2025-07-30,14:52:20.000,211,10978105,13165,0,1753887139,12993.540652039992,84.01357521000318,53356.12653432 2025-07-30,14:52:21.000,211,10978127,13005,0,1753887140,12993.574333589997,83.95718217000103,53356.11256008001 2025-07-30,14:52:22.000,211,10978118,13285,0,1753887141,12993.574333589997,83.95013304000167,53356.08461160001 2025-07-30,14:52:23.000,211,10978103,13125,0,1753887142,12993.506970490002,83.87259261000145,53356.08461160001 2025-07-30,14:52:24.000,211,10978092,13125,0,1753887143,12993.459816319992,83.8796417400008,53356.08461160001 2025-07-30,14:52:25.000,211,10978115,12605,0,1753887144,12993.506970490002,83.82324869999866,53356.10557296 2025-07-30,14:52:26.000,211,10978089,12845,0,1753887145,12993.527179420002,83.80210131000058,53356.10557296 2025-07-30,14:52:27.000,211,10978108,13085,0,1753887146,12993.540652039992,83.7809539200025,53356.035701759996 2025-07-30,14:52:28.000,211,10978110,13285,0,1753887147,12993.547388350002,83.74570826999843,53356.04268888001 2025-07-30,14:52:29.000,211,10978116,13205,0,1753887148,12993.533915729997,83.73161000999971,53356.02871464 2025-07-30,14:52:30.000,211,10978102,12925,0,1753887149,12993.554124659997,83.70341349000228,53355.9798048 2025-07-30,14:52:31.000,211,10978105,13045,0,1753887150,12993.527179420002,83.68931523000356,53356.02871464 2025-07-30,14:52:32.000,211,10978081,12925,0,1753887151,12993.581069899992,83.64702045000013,53355.99377904001 2025-07-30,14:52:33.000,211,10978144,13245,0,1753887152,12993.533915729997,83.65406957999949,53356.00775328 2025-07-30,14:52:34.000,211,10978113,13245,0,1753887153,12993.547388350002,83.62587306000205,53355.972817680005 2025-07-30,14:52:35.000,211,10978061,13165,0,1753887154,12993.594542519997,83.5694800199999,53355.93089496 2025-07-30,14:52:36.000,211,10978136,12965,0,1753887155,12993.628224070002,83.5342343700031,53355.923907840006 2025-07-30,14:52:37.000,211,10978135,13005,0,1753887156,12993.628224070002,83.52718524000375,53355.923907840006 2025-07-30,14:52:38.000,211,10978141,13005,0,1753887157,12993.614751449997,83.5342343700031,53355.9099336 2025-07-30,14:52:39.000,211,10978075,12765,0,1753887158,12993.668641930002,83.49898871999903,53355.88198512 2025-07-30,14:52:40.000,211,10978124,13165,0,1753887159,12993.688850860002,83.4355465500048,53355.93788208 2025-07-30,14:52:41.000,211,10978167,13045,0,1753887160,12993.709059790002,83.4707922000016,53355.93788208 2025-07-30,14:52:42.000,211,10978120,13005,0,1753887161,12993.688850860002,83.41439915999945,53355.902946480004 2025-07-30,14:52:43.000,211,10978105,13085,0,1753887162,12993.729268720002,83.41439915999945,53355.93788208 2025-07-30,14:52:44.000,211,10978118,12925,0,1753887163,12993.709059790002,83.36505525000393,53355.923907840006 2025-07-30,14:52:45.000,211,10978155,12845,0,1753887164,12993.749477650003,83.35095698999794,53355.95185632 2025-07-30,14:52:46.000,211,10978106,12965,0,1753887165,12993.742741339993,83.32980959999986,53355.88897224 2025-07-30,14:52:47.000,211,10978104,12965,0,1753887166,12993.749477650003,83.31571134000114,53355.88897224 2025-07-30,14:52:48.000,211,10978142,13165,0,1753887167,12993.695587169997,83.30161308000243,53355.923907840006 2025-07-30,14:52:49.000,211,10978147,13085,0,1753887168,12993.736005029998,83.28751482000371,53355.88897224 2025-07-30,14:52:50.000,211,10978161,12925,0,1753887169,12993.742741339993,83.23112178000156,53355.868010879996 2025-07-30,14:52:51.000,211,10978194,13045,0,1753887170,12993.722532409993,83.20997439000348,53355.868010879996 2025-07-30,14:52:52.000,211,10978100,13285,0,1753887171,12993.729268720002,83.18177786999877,53355.868010879996 2025-07-30,14:52:53.000,211,10978100,13005,0,1753887172,12993.729268720002,83.15358135000133,53355.88897224 2025-07-30,14:52:54.000,211,10978133,13005,0,1753887173,12993.715796099998,83.11833570000454,53355.854036640005 2025-07-30,14:52:55.000,211,10978126,13165,0,1753887174,12993.756213959998,83.08309005000046,53355.87499800001 2025-07-30,14:52:56.000,211,10978123,12845,0,1753887175,12993.702323479993,83.0760409200011,53355.88897224 2025-07-30,14:52:57.000,211,10978131,12925,0,1753887176,12993.709059790002,83.06194266000239,53355.88897224 2025-07-30,14:52:58.000,211,10978145,13205,0,1753887177,12993.688850860002,83.0760409200011,53355.88198512 2025-07-30,14:52:59.000,211,10978125,12925,0,1753887178,12993.682114549993,83.0125987499996,53355.8400624 2025-07-30,14:53:00.000,211,10978117,13205,0,1753887179,12993.688850860002,83.04784440000367,53355.89595936001 2025-07-30,14:53:01.000,211,10978085,12805,0,1753887180,12993.682114549993,82.99850049000088,53355.87499800001 2025-07-30,14:53:02.000,211,10978138,12685,0,1753887181,12993.661905619992,83.01964787999896,53355.88198512 2025-07-30,14:53:03.000,211,10978099,13325,0,1753887182,12993.688850860002,83.06899179000175,53355.9099336 2025-07-30,14:53:04.000,211,10978096,13125,0,1753887183,12993.661905619992,83.06194266000239,53355.88198512 2025-07-30,14:53:05.000,211,10978131,13045,0,1753887184,12993.614751449997,83.02669700999832,53355.88198512 2025-07-30,14:53:06.000,211,10978132,13085,0,1753887185,12993.574333589997,83.06899179000175,53355.84704952001 2025-07-30,14:53:07.000,211,10978134,13165,0,1753887186,12993.574333589997,83.06194266000239,53355.81211392 2025-07-30,14:53:08.000,211,10978104,12885,0,1753887187,12993.513706799997,83.06194266000239,53355.8400624 2025-07-30,14:53:09.000,211,10978087,13005,0,1753887188,12993.527179420002,83.08309005000046,53355.81910104 2025-07-30,14:53:10.000,211,10978137,12925,0,1753887189,12993.520443109992,83.09718830999918,53355.8400624 2025-07-30,14:53:11.000,211,10978150,12925,0,1753887190,12993.500234179992,83.09718830999918,53355.79813968001 2025-07-30,14:53:12.000,211,10978101,13285,0,1753887191,12993.446343700001,83.13243396000325,53355.756216960006 2025-07-30,14:53:13.000,211,10978107,12725,0,1753887192,12993.446343700001,83.1253848300039,53355.805126800005 2025-07-30,14:53:14.000,211,10978130,12845,0,1753887193,12993.432871079996,83.09718830999918,53355.81211392 2025-07-30,14:53:15.000,211,10978101,12965,0,1753887194,12993.365507980001,83.08309005000046,53355.74224272 2025-07-30,14:53:16.000,211,10978109,13165,0,1753887195,12993.338562739991,83.1112865699979,53355.72826848001 2025-07-30,14:53:17.000,211,10978104,13285,0,1753887196,12993.338562739991,83.0760409200011,53355.74922984001 2025-07-30,14:53:18.000,211,10978140,13085,0,1753887197,12993.352035359996,83.04079527000431,53355.72826848001 2025-07-30,14:53:19.000,211,10978119,13245,0,1753887198,12993.365507980001,83.04784440000367,53355.67237152 2025-07-30,14:53:20.000,211,10978136,12765,0,1753887199,12993.372244289996,83.03374613999767,53355.686345760005 2025-07-30,14:53:21.000,211,10978173,12845,0,1753887200,12993.358771669991,82.99850049000088,53355.6653844 2025-07-30,14:53:22.000,211,10978118,13085,0,1753887201,12993.372244289996,82.98440223000216,53355.67935864001 2025-07-30,14:53:23.000,211,10978121,13005,0,1753887202,12993.378980599991,82.95620571000472,53355.735255600004 2025-07-30,14:53:24.000,211,10978149,13165,0,1753887203,12993.399189529991,82.9139109300013,53355.735255600004 2025-07-30,14:53:25.000,211,10978056,12965,0,1753887204,12993.426134770001,82.85751788999914,53355.700319999996 2025-07-30,14:53:26.000,211,10978097,13165,0,1753887205,12993.399189529991,82.89276354000322,53355.72826848001 2025-07-30,14:53:27.000,211,10978115,13125,0,1753887206,12993.446343700001,82.85751788999914,53355.65141016 2025-07-30,14:53:28.000,211,10978114,13205,0,1753887207,12993.432871079996,82.82932137000171,53355.65839728001 2025-07-30,14:53:29.000,211,10978080,13045,0,1753887208,12993.453080009996,82.80817398000363,53355.67237152 2025-07-30,14:53:30.000,211,10978117,13285,0,1753887209,12993.432871079996,82.78702658999828,53355.67237152 2025-07-30,14:53:31.000,211,10978130,13005,0,1753887210,12993.459816319992,82.75178094000148,53355.6653844 2025-07-30,14:53:32.000,211,10978110,13045,0,1753887211,12993.459816319992,82.71653529000469,53355.62346168 2025-07-30,14:53:33.000,211,10978140,12925,0,1753887212,12993.453080009996,82.7306335500034,53355.67237152 2025-07-30,14:53:34.000,211,10978117,13245,0,1753887213,12993.432871079996,82.70948615999805,53355.5955132 2025-07-30,14:53:35.000,211,10978123,13045,0,1753887214,12993.392453219996,82.68128964000061,53355.60250032 2025-07-30,14:53:36.000,211,10978160,13285,0,1753887215,12993.405925840001,82.6671913800019,53355.65141016 2025-07-30,14:53:37.000,211,10978124,13285,0,1753887216,12993.392453219996,82.64604399000382,53355.61647456 2025-07-30,14:53:38.000,211,10978077,12965,0,1753887217,12993.358771669991,82.64604399000382,53355.60948744001 2025-07-30,14:53:39.000,211,10978139,13125,0,1753887218,12993.358771669991,82.63194572999782,53355.58153896001 2025-07-30,14:53:40.000,211,10978133,13045,0,1753887219,12993.32509012,82.63899486000446,53355.56057760001 2025-07-30,14:53:41.000,211,10978097,13005,0,1753887220,12993.311617499996,82.65309312000318,53355.57455184 2025-07-30,14:53:42.000,211,10978086,13005,0,1753887221,12993.250990709996,82.62489659999846,53355.567564720004 2025-07-30,14:53:43.000,211,10978143,13085,0,1753887222,12993.271199639996,82.6178474699991,53355.60948744001 2025-07-30,14:53:44.000,211,10978140,13005,0,1753887223,12993.250990709996,82.63194572999782,53355.62346168 2025-07-30,14:53:45.000,211,10978089,12685,0,1753887224,12993.22404547,82.6178474699991,53355.567564720004 2025-07-30,14:53:46.000,211,10978151,13205,0,1753887225,12993.190363919995,82.63194572999782,53355.60948744001 2025-07-30,14:53:47.000,211,10978138,12805,0,1753887226,12993.17689129999,82.65309312000318,53355.60948744001 2025-07-30,14:53:48.000,211,10978100,12925,0,1753887227,12993.190363919995,82.67424051000125,53355.56057760001 2025-07-30,14:53:49.000,211,10978141,13285,0,1753887228,12993.18362761,82.68128964000061,53355.55359048 2025-07-30,14:53:50.000,211,10978157,13125,0,1753887229,12993.18362761,82.67424051000125,53355.58153896001 2025-07-30,14:53:51.000,211,10978181,12965,0,1753887230,12993.16341868,82.70948615999805,53355.55359048 2025-07-30,14:53:52.000,211,10978104,13285,0,1753887231,12993.14320975,82.70243702999869,53355.58153896001 2025-07-30,14:53:53.000,211,10978117,12925,0,1753887232,12993.14320975,82.75178094000148,53355.588526080006 2025-07-30,14:53:54.000,211,10978130,12885,0,1753887233,12993.11626450999,82.73768268000276,53355.56057760001 2025-07-30,14:53:55.000,211,10978132,12925,0,1753887234,12993.129737129995,82.72358442000404,53355.60250032 2025-07-30,14:53:56.000,211,10978160,13205,0,1753887235,12993.10279189,82.77292832999956,53355.65839728001 2025-07-30,14:53:57.000,211,10978122,12885,0,1753887236,12993.09605557999,82.75883007000084,53355.5955132 2025-07-30,14:53:58.000,211,10978139,12965,0,1753887237,12993.10279189,82.7658792000002,53355.56057760001 2025-07-30,14:53:59.000,211,10978133,12605,0,1753887238,12993.10279189,82.81522311000299,53355.518654880005 2025-07-30,14:54:00.000,211,10978147,13085,0,1753887239,12993.08258296,82.85751788999914,53355.55359048 2025-07-30,14:54:01.000,211,10978133,13085,0,1753887240,12993.10279189,82.8645670199985,53355.53961624001 2025-07-30,14:54:02.000,211,10978100,12925,0,1753887241,12993.03542878999,82.89276354000322,53355.53961624001 2025-07-30,14:54:03.000,211,10978126,13205,0,1753887242,12993.0421651,82.92096006000065,53355.53961624001 2025-07-30,14:54:04.000,211,10978123,12765,0,1753887243,12993.028692479995,82.92800919000001,53355.48371928 2025-07-30,14:54:05.000,211,10978110,13045,0,1753887244,12993.028692479995,82.94915657999809,53355.53961624001 2025-07-30,14:54:06.000,211,10978145,13045,0,1753887245,12992.988274619995,82.96325484000408,53355.54660336 2025-07-30,14:54:07.000,211,10978088,13085,0,1753887246,12992.947856759994,82.9773531000028,53355.46275792001 2025-07-30,14:54:08.000,211,10978120,13125,0,1753887247,12992.94112045,82.95620571000472,53355.49070640001 2025-07-30,14:54:09.000,211,10978162,13205,0,1753887248,12992.91417520999,83.00554962000024,53355.532629119996 2025-07-30,14:54:10.000,211,10978107,13085,0,1753887249,12992.89396627999,83.01964787999896,53355.46275792001 2025-07-30,14:54:11.000,211,10978155,13125,0,1753887250,12992.880493659999,83.0125987499996,53355.46275792001 2025-07-30,14:54:12.000,211,10978078,12925,0,1753887251,12992.87375734999,83.02669700999832,53355.44878368 2025-07-30,14:54:13.000,211,10978186,12885,0,1753887252,12992.867021039994,83.04784440000367,53355.40686096 2025-07-30,14:54:14.000,211,10978147,12965,0,1753887253,12992.860284729999,83.0125987499996,53355.350964000005 2025-07-30,14:54:15.000,211,10978130,12965,0,1753887254,12992.826603179994,83.00554962000024,53355.35795112 2025-07-30,14:54:16.000,211,10978132,13125,0,1753887255,12992.826603179994,83.05489353000303,53355.32301552001 2025-07-30,14:54:17.000,211,10978136,12925,0,1753887256,12992.826603179994,83.04079527000431,53355.35795112 2025-07-30,14:54:18.000,211,10978188,13325,0,1753887257,12992.83333948999,82.99850049000088,53355.40686096 2025-07-30,14:54:19.000,211,10978122,13205,0,1753887258,12992.772712699989,82.99145136000152,53355.364938239996 2025-07-30,14:54:20.000,211,10978131,13045,0,1753887259,12992.792921629989,82.9773531000028,53355.3160284 2025-07-30,14:54:21.000,211,10978121,13285,0,1753887260,12992.819866869999,82.99145136000152,53355.29506704001 2025-07-30,14:54:22.000,211,10978146,13085,0,1753887261,12992.799657939999,82.98440223000216,53355.3160284 2025-07-30,14:54:23.000,211,10978131,13165,0,1753887262,12992.826603179994,82.98440223000216,53355.2810928 2025-07-30,14:54:24.000,211,10978141,13045,0,1753887263,12992.792921629989,82.98440223000216,53355.26711856 2025-07-30,14:54:25.000,211,10978158,12965,0,1753887264,12992.786185319994,82.96325484000408,53355.253144320006 2025-07-30,14:54:26.000,211,10978155,12925,0,1753887265,12992.799657939999,82.97030397000344,53355.24615720001 2025-07-30,14:54:27.000,211,10978083,12965,0,1753887266,12992.83333948999,82.96325484000408,53355.20423448001 2025-07-30,14:54:28.000,211,10978157,13285,0,1753887267,12992.806394249994,82.97030397000344,53355.232182960004 2025-07-30,14:54:29.000,211,10978133,12805,0,1753887268,12992.786185319994,82.96325484000408,53355.21820872 2025-07-30,14:54:30.000,211,10978186,12885,0,1753887269,12992.799657939999,82.9773531000028,53355.2112216 2025-07-30,14:54:31.000,211,10978120,13045,0,1753887270,12992.819866869999,83.0125987499996,53355.197247359996 2025-07-30,14:54:32.000,211,10978100,12885,0,1753887271,12992.846812109994,82.99850049000088,53355.183273120005 2025-07-30,14:54:33.000,211,10978166,13005,0,1753887272,12992.85354841999,83.0125987499996,53355.23917008 2025-07-30,14:54:34.000,211,10978144,12965,0,1753887273,12992.867021039994,83.0125987499996,53355.21820872 2025-07-30,14:54:35.000,211,10978127,13205,0,1753887274,12992.907438899994,82.99850049000088,53355.2112216 2025-07-30,14:54:36.000,211,10978149,13165,0,1753887275,12992.90070259,82.97030397000344,53355.19026024 2025-07-30,14:54:37.000,211,10978157,12805,0,1753887276,12992.947856759994,83.00554962000024,53355.21820872 2025-07-30,14:54:38.000,211,10978178,13045,0,1753887277,12992.95459306999,82.99145136000152,53355.197247359996 2025-07-30,14:54:39.000,211,10978132,12885,0,1753887278,12992.94112045,82.97030397000344,53355.20423448001 2025-07-30,14:54:40.000,211,10978128,12845,0,1753887279,12992.95459306999,82.9773531000028,53355.20423448001 2025-07-30,14:54:41.000,211,10978169,12685,0,1753887280,12992.98153831,82.97030397000344,53355.15532464001 2025-07-30,14:54:42.000,211,10978135,13005,0,1753887281,12992.95459306999,82.96325484000408,53355.183273120005 2025-07-30,14:54:43.000,211,10978126,12765,0,1753887282,12993.06237403,82.94210744999873,53355.15532464001 2025-07-30,14:54:44.000,211,10978160,12765,0,1753887283,12993.03542878999,82.92800919000001,53355.134363280005 2025-07-30,14:54:45.000,211,10978149,13205,0,1753887284,12993.0421651,82.93505831999937,53355.14833752 2025-07-30,14:54:46.000,211,10978181,12805,0,1753887285,12993.07584664999,82.90686180000193,53355.09942768 2025-07-30,14:54:47.000,211,10978146,12885,0,1753887286,12993.0421651,82.9139109300013,53355.064492080004 2025-07-30,14:54:48.000,211,10978185,13245,0,1753887287,12992.988274619995,82.9139109300013,53355.0714792 2025-07-30,14:54:49.000,211,10978135,13325,0,1753887288,12993.048901409995,82.94915657999809,53355.05051784 2025-07-30,14:54:50.000,211,10978148,12965,0,1753887289,12993.05563771999,82.99850049000088,53355.03654360001 2025-07-30,14:54:51.000,211,10978174,12725,0,1753887290,12993.08258296,83.0125987499996,53355.04353072 2025-07-30,14:54:52.000,211,10978144,12765,0,1753887291,12993.08258296,82.99850049000088,53355.015582240005 2025-07-30,14:54:53.000,211,10978142,12605,0,1753887292,12993.07584664999,83.01964787999896,53355.029556479996 2025-07-30,14:54:54.000,211,10978119,13045,0,1753887293,12993.069110339995,83.04784440000367,53355.00859512001 2025-07-30,14:54:55.000,211,10978123,13085,0,1753887294,12993.069110339995,83.04784440000367,53355.02256936 2025-07-30,14:54:56.000,211,10978141,13125,0,1753887295,12993.10279189,83.09718830999918,53355.03654360001 2025-07-30,14:54:57.000,211,10978126,12805,0,1753887296,12993.11626450999,83.13243396000325,53355.05750496001 2025-07-30,14:54:58.000,211,10978156,12845,0,1753887297,12993.09605557999,83.15358135000133,53355.05750496001 2025-07-30,14:54:59.000,211,10978154,12965,0,1753887298,12993.11626450999,83.17472873999941,53355.0714792 2025-07-30,14:55:00.000,211,10978132,12845,0,1753887299,12993.14320975,83.20997439000348,53355.04353072 2025-07-30,14:55:01.000,211,10978138,13085,0,1753887300,12993.12300082,83.23112178000156,53355.09244056 2025-07-30,14:55:02.000,211,10978151,13205,0,1753887301,12993.11626450999,83.259318299999,53355.04353072 2025-07-30,14:55:03.000,211,10978139,12925,0,1753887302,12993.13647343999,83.28046569000435,53355.07846632001 2025-07-30,14:55:04.000,211,10978114,12925,0,1753887303,12993.17689129999,83.32980959999986,53355.07846632001 2025-07-30,14:55:05.000,211,10978134,12845,0,1753887304,12993.210572849996,83.35800612000457,53355.07846632001 2025-07-30,14:55:06.000,211,10978139,12925,0,1753887305,12993.210572849996,83.4214482899988,53355.12737616001 2025-07-30,14:55:07.000,211,10978142,13165,0,1753887306,12993.19710022999,83.47784133000096,53355.03654360001 2025-07-30,14:55:08.000,211,10978156,12885,0,1753887307,12993.230781779996,83.46374307000224,53355.03654360001 2025-07-30,14:55:09.000,211,10978152,13365,0,1753887308,12993.2442544,83.50603784999839,53355.05750496001 2025-07-30,14:55:10.000,211,10978171,13165,0,1753887309,12993.277935949991,83.5342343700031,53355.0714792 2025-07-30,14:55:11.000,211,10978142,12925,0,1753887310,12993.298144879991,83.54128350000246,53355.03654360001 2025-07-30,14:55:12.000,211,10978130,13245,0,1753887311,12993.291408569996,83.59767654000461,53355.02256936 2025-07-30,14:55:13.000,211,10978146,13165,0,1753887312,12993.331826429996,83.61882393000269,53355.05051784 2025-07-30,14:55:14.000,211,10978149,13205,0,1753887313,12993.372244289996,83.64702045000013,53355.029556479996 2025-07-30,14:55:15.000,211,10978174,13085,0,1753887314,12993.412662149996,83.63997132000077,53355.09942768 2025-07-30,14:55:16.000,211,10978150,12965,0,1753887315,12993.426134770001,83.71046262000164,53355.02256936 2025-07-30,14:55:17.000,211,10978143,12885,0,1753887316,12993.432871079996,83.75275739999779,53355.015582240005 2025-07-30,14:55:18.000,211,10978105,12605,0,1753887317,12993.453080009996,83.77390479000314,53355.07846632001 2025-07-30,14:55:19.000,211,10978156,12965,0,1753887318,12993.439607389992,83.78800305000186,53355.02256936 2025-07-30,14:55:20.000,211,10978133,12965,0,1753887319,12993.453080009996,83.80210131000058,53354.99462088 2025-07-30,14:55:21.000,211,10978126,13125,0,1753887320,12993.480025249992,83.83734696000465,53355.015582240005 2025-07-30,14:55:22.000,211,10978104,12925,0,1753887321,12993.473288939997,83.86554348000209,53355.001608 2025-07-30,14:55:23.000,211,10978146,12885,0,1753887322,12993.480025249992,83.88669087000017,53355.015582240005 2025-07-30,14:55:24.000,211,10978143,13005,0,1753887323,12993.446343700001,83.93603478000296,53355.001608 2025-07-30,14:55:25.000,211,10978145,13085,0,1753887324,12993.439607389992,83.96423130000039,53354.93872392001 2025-07-30,14:55:26.000,211,10978136,12925,0,1753887325,12993.473288939997,83.99947695000446,53354.917762560006 2025-07-30,14:55:27.000,211,10978133,13005,0,1753887326,12993.446343700001,84.00652608000382,53354.88981408001 2025-07-30,14:55:28.000,211,10978124,12965,0,1753887327,12993.453080009996,84.05586998999934,53354.90378832 2025-07-30,14:55:29.000,211,10978149,12885,0,1753887328,12993.486761560001,84.08406651000405,53354.88282696 2025-07-30,14:55:30.000,211,10978122,12965,0,1753887329,12993.466552630001,84.09816477000277,53354.84090424001 2025-07-30,14:55:31.000,211,10978115,13085,0,1753887330,12993.466552630001,84.11931216000085,53354.84090424001 2025-07-30,14:55:32.000,211,10978097,13005,0,1753887331,12993.446343700001,84.16160694000428,53354.896801200004 2025-07-30,14:55:33.000,211,10978138,12845,0,1753887332,12993.466552630001,84.1263612900002,53354.86885272001 2025-07-30,14:55:34.000,211,10978130,13005,0,1753887333,12993.459816319992,84.175705200003,53354.83391712 2025-07-30,14:55:35.000,211,10978118,12925,0,1753887334,12993.453080009996,84.16865607000364,53354.861865599996 2025-07-30,14:55:36.000,211,10978135,13365,0,1753887335,12993.527179420002,84.21095084999979,53354.80596864 2025-07-30,14:55:37.000,211,10978160,13125,0,1753887336,12993.520443109992,84.20390172000043,53354.83391712 2025-07-30,14:55:38.000,211,10978175,12925,0,1753887337,12993.493497869997,84.2391473700045,53354.85487848 2025-07-30,14:55:39.000,211,10978139,13165,0,1753887338,12993.506970490002,84.2743930200013,53354.84090424001 2025-07-30,14:55:40.000,211,10978108,13205,0,1753887339,12993.500234179992,84.3096386699981,53354.80596864 2025-07-30,14:55:41.000,211,10978142,13365,0,1753887340,12993.513706799997,84.34488432000217,53354.798981520005 2025-07-30,14:55:42.000,211,10978139,13045,0,1753887341,12993.466552630001,84.33078606000345,53354.81994288001 2025-07-30,14:55:43.000,211,10978133,13165,0,1753887342,12993.466552630001,84.32373693000409,53354.750071680006 2025-07-30,14:55:44.000,211,10978166,13285,0,1753887343,12993.459816319992,84.35898258000088,53354.80596864 2025-07-30,14:55:45.000,211,10978140,13085,0,1753887344,12993.432871079996,84.39422822999768,53354.84090424001 2025-07-30,14:55:46.000,211,10978125,12925,0,1753887345,12993.453080009996,84.41537562000303,53354.83391712 2025-07-30,14:55:47.000,211,10978115,13005,0,1753887346,12993.432871079996,84.38012996999896,53354.82693 2025-07-30,14:55:48.000,211,10978153,12925,0,1753887347,12993.439607389992,84.40127736000431,53354.798981520005 2025-07-30,14:55:49.000,211,10978127,12925,0,1753887348,12993.399189529991,84.43652301000111,53354.81994288001 2025-07-30,14:55:50.000,211,10978074,13245,0,1753887349,12993.432871079996,84.45767039999919,53354.83391712 2025-07-30,14:55:51.000,211,10978194,12685,0,1753887350,12993.399189529991,84.45062126999983,53354.798981520005 2025-07-30,14:55:52.000,211,10978142,12965,0,1753887351,12993.405925840001,84.47881779000454,53354.83391712 2025-07-30,14:55:53.000,211,10978203,12685,0,1753887352,12993.392453219996,84.50701431000198,53354.88981408001 2025-07-30,14:55:54.000,211,10978158,13045,0,1753887353,12993.372244289996,84.50701431000198,53354.84090424001 2025-07-30,14:55:55.000,211,10978139,13085,0,1753887354,12993.392453219996,84.57750561000285,53354.76404592 2025-07-30,14:55:56.000,211,10978141,12845,0,1753887355,12993.426134770001,84.57750561000285,53354.79199440001 2025-07-30,14:55:57.000,211,10978182,13125,0,1753887356,12993.365507980001,84.56340735000413,53354.73609744 2025-07-30,14:55:58.000,211,10978178,12805,0,1753887357,12993.365507980001,84.57750561000285,53354.77103304001 2025-07-30,14:55:59.000,211,10978136,12685,0,1753887358,12993.352035359996,84.59865300000092,53354.77103304001 2025-07-30,14:56:00.000,211,10978142,12765,0,1753887359,12993.34529905,84.66209517000243,53354.79199440001 2025-07-30,14:56:01.000,211,10978166,13045,0,1753887360,12993.352035359996,84.65504604000307,53354.798981520005 2025-07-30,14:56:02.000,211,10978165,13125,0,1753887361,12993.32509012,84.66914430000179,53354.76404592 2025-07-30,14:56:03.000,211,10978171,13005,0,1753887362,12993.385716910001,84.7325864700033,53354.78500728 2025-07-30,14:56:04.000,211,10978160,13205,0,1753887363,12993.352035359996,84.77488124999945,53354.798981520005 2025-07-30,14:56:05.000,211,10978136,13125,0,1753887364,12993.352035359996,84.81012690000352,53354.82693 2025-07-30,14:56:06.000,211,10978146,13285,0,1753887365,12993.298144879991,84.85242167999968,53354.83391712 2025-07-30,14:56:07.000,211,10978127,13245,0,1753887366,12993.26446333,84.85242167999968,53354.79199440001 2025-07-30,14:56:08.000,211,10978123,13245,0,1753887367,12993.25772701999,84.87356906999776,53354.77103304001 2025-07-30,14:56:09.000,211,10978142,12925,0,1753887368,12993.271199639996,84.89471646000311,53354.798981520005 2025-07-30,14:56:10.000,211,10978096,12925,0,1753887369,12993.25772701999,84.92291298000055,53354.750071680006 2025-07-30,14:56:11.000,211,10978147,12885,0,1753887370,12993.25772701999,84.94406036999862,53354.78500728 2025-07-30,14:56:12.000,211,10978124,13045,0,1753887371,12993.25772701999,84.95815863000462,53354.78500728 2025-07-30,14:56:13.000,211,10978169,12765,0,1753887372,12993.298144879991,84.99340428000141,53354.77103304001 2025-07-30,14:56:14.000,211,10978135,12965,0,1753887373,12993.291408569996,85.00750254000013,53354.750071680006 2025-07-30,14:56:15.000,211,10978182,13005,0,1753887374,12993.291408569996,84.97225689000334,53354.76404592 2025-07-30,14:56:16.000,211,10978135,12925,0,1753887375,12993.277935949991,85.02864992999821,53354.77802016 2025-07-30,14:56:17.000,211,10978203,13245,0,1753887376,12993.298144879991,85.04979732000356,53354.79199440001 2025-07-30,14:56:18.000,211,10978142,13045,0,1753887377,12993.352035359996,85.07094471000164,53354.77103304001 2025-07-30,14:56:19.000,211,10978148,12925,0,1753887378,12993.331826429996,85.12028862000443,53354.71513608 2025-07-30,14:56:20.000,211,10978089,12965,0,1753887379,12993.412662149996,85.1132394899978,53354.73609744 2025-07-30,14:56:21.000,211,10978188,12925,0,1753887380,12993.432871079996,85.12028862000443,53354.76404592 2025-07-30,14:56:22.000,211,10978122,13125,0,1753887381,12993.446343700001,85.15553427000123,53354.72212320001 2025-07-30,14:56:23.000,211,10978106,12885,0,1753887382,12993.473288939997,85.18373078999866,53354.70116184001 2025-07-30,14:56:24.000,211,10978116,13325,0,1753887383,12993.493497869997,85.20487818000402,53354.74308456001 2025-07-30,14:56:25.000,211,10978130,13165,0,1753887384,12993.513706799997,85.2260255700021,53354.729110320004 2025-07-30,14:56:26.000,211,10978151,13045,0,1753887385,12993.560860969992,85.26832034999825,53354.64526488 2025-07-30,14:56:27.000,211,10978130,13245,0,1753887386,12993.594542519997,85.31766426000104,53354.631290640005 2025-07-30,14:56:28.000,211,10978171,13205,0,1753887387,12993.661905619992,85.38110643000255,53354.65225200001 2025-07-30,14:56:29.000,211,10978148,13205,0,1753887388,12993.688850860002,85.41635207999934,53354.72212320001 2025-07-30,14:56:30.000,211,10978132,12925,0,1753887389,12993.749477650003,85.46569599000213,53354.77103304001 2025-07-30,14:56:31.000,211,10978136,13125,0,1753887390,12993.756213959998,85.47979425000085,53354.76404592 2025-07-30,14:56:32.000,211,10978118,13285,0,1753887391,12993.843785989993,85.50094163999893,53354.750071680006 2025-07-30,14:56:33.000,211,10978160,13045,0,1753887392,12993.830313369988,85.52208903000428,53354.76404592 2025-07-30,14:56:34.000,211,10978159,13325,0,1753887393,12993.877467539998,85.52208903000428,53354.80596864 2025-07-30,14:56:35.000,211,10978145,13285,0,1753887394,12993.870731229988,85.56438381000044,53354.798981520005 2025-07-30,14:56:36.000,211,10978147,13285,0,1753887395,12993.897676469998,85.60667859000387,53354.74308456001 2025-07-30,14:56:37.000,211,10978149,12965,0,1753887396,12993.904412779993,85.6348751100013,53354.76404592 2025-07-30,14:56:38.000,211,10978150,12805,0,1753887397,12993.924621709994,85.65602249999938,53354.80596864 2025-07-30,14:56:39.000,211,10978161,13165,0,1753887398,12993.985248499994,85.67716989000473,53354.7570588 2025-07-30,14:56:40.000,211,10978110,13565,0,1753887399,12993.998721119999,85.72651380000025,53354.798981520005 2025-07-30,14:56:41.000,211,10978134,13125,0,1753887400,12994.012193739989,85.74766118999833,53354.78500728 2025-07-30,14:56:42.000,211,10978099,12925,0,1753887401,12994.012193739989,85.75471031999768,53354.81994288001 2025-07-30,14:56:43.000,211,10978107,12885,0,1753887402,12994.045875289994,85.7829068400024,53354.81994288001 2025-07-30,14:56:44.000,211,10978121,13125,0,1753887403,12994.099765769999,85.78995597000176,53354.76404592 2025-07-30,14:56:45.000,211,10978112,13285,0,1753887404,12994.079556839999,85.83225074999791,53354.80596864 2025-07-30,14:56:46.000,211,10978121,13125,0,1753887405,12994.16039256,85.8815946600007,53354.80596864 2025-07-30,14:56:47.000,211,10978152,13285,0,1753887406,12994.1199747,85.90979117999814,53354.847891360005 2025-07-30,14:56:48.000,211,10978157,13045,0,1753887407,12994.15365624999,85.94503683000221,53354.80596864 2025-07-30,14:56:49.000,211,10978169,13325,0,1753887408,12994.16039256,85.97323334999965,53354.847891360005 2025-07-30,14:56:50.000,211,10978138,13285,0,1753887409,12994.146919939994,86.0296263900018,53354.83391712 2025-07-30,14:56:51.000,211,10978132,13085,0,1753887410,12994.17386517999,86.06487203999859,53354.85487848 2025-07-30,14:56:52.000,211,10978135,13125,0,1753887411,12994.21428303999,86.12126508000074,53354.84090424001 2025-07-30,14:56:53.000,211,10978160,13045,0,1753887412,12994.27490982999,86.14946159999818,53354.87583984 2025-07-30,14:56:54.000,211,10978116,12965,0,1753887413,12994.247964589995,86.17765812000289,53354.81295576 2025-07-30,14:56:55.000,211,10978119,13365,0,1753887414,12994.27490982999,86.25519855000312,53354.85487848 2025-07-30,14:56:56.000,211,10978151,13165,0,1753887415,12994.308591379995,86.31159158999799,53354.83391712 2025-07-30,14:56:57.000,211,10978140,13365,0,1753887416,12994.42310865,86.35388637000142,53354.84090424001 2025-07-30,14:56:58.000,211,10978133,12965,0,1753887417,12994.450053889996,86.40323028000421,53354.84090424001 2025-07-30,14:56:59.000,211,10978152,13165,0,1753887418,12994.490471749996,86.42437767000229,53354.9317368 2025-07-30,14:57:00.000,211,10978156,13005,0,1753887419,12994.5241533,86.48077071000444,53354.896801200004 2025-07-30,14:57:01.000,211,10978146,13165,0,1753887420,12994.571307469996,86.50896723000187,53354.917762560006 2025-07-30,14:57:02.000,211,10978146,13285,0,1753887421,12994.598252709991,86.55126200999803,53354.91077544001 2025-07-30,14:57:03.000,211,10978147,13125,0,1753887422,12994.652143189996,86.60765505000018,53354.9317368 2025-07-30,14:57:04.000,211,10978117,12805,0,1753887423,12994.685824740001,86.62880243999825,53354.95269816 2025-07-30,14:57:05.000,211,10978145,13085,0,1753887424,12994.786869390002,86.65699896000297,53354.9317368 2025-07-30,14:57:06.000,211,10978107,13045,0,1753887425,12994.800342009992,86.6851954800004,53354.99462088 2025-07-30,14:57:07.000,211,10978075,13125,0,1753887426,12994.860968799992,86.74158852000255,53354.98064664 2025-07-30,14:57:08.000,211,10978130,13005,0,1753887427,12994.894650349997,86.77683416999935,53354.966672400005 2025-07-30,14:57:09.000,211,10978154,13005,0,1753887428,12994.955277139998,86.79093242999807,53354.966672400005 2025-07-30,14:57:10.000,211,10978120,13085,0,1753887429,12995.042849169993,86.84027634000086,53354.95269816 2025-07-30,14:57:11.000,211,10978144,12925,0,1753887430,12995.076530719998,86.87552198999765,53354.93872392001 2025-07-30,14:57:12.000,211,10978055,12965,0,1753887431,12995.177575369999,86.87552198999765,53354.99462088 2025-07-30,14:57:13.000,211,10978126,12845,0,1753887432,12995.265147399994,86.896669380003,53355.085453440006 2025-07-30,14:57:14.000,211,10978121,12725,0,1753887433,12995.305565259994,86.94601328999852,53355.05051784 2025-07-30,14:57:15.000,211,10978094,13085,0,1753887434,12995.37966467,86.96011155000451,53355.12038904 2025-07-30,14:57:16.000,211,10978128,13045,0,1753887435,12995.447027769995,86.98830807000195,53355.12737616001 2025-07-30,14:57:17.000,211,10978118,13005,0,1753887436,12995.50091825,87.0306028499981,53355.14833752 2025-07-30,14:57:18.000,211,10978118,12845,0,1753887437,12995.53459979999,87.0447011100041,53355.20423448001 2025-07-30,14:57:19.000,211,10978083,13165,0,1753887438,12995.58175397,87.12224154000432,53355.16929888 2025-07-30,14:57:20.000,211,10978063,12925,0,1753887439,12995.64238076,87.13633980000304,53355.183273120005 2025-07-30,14:57:21.000,211,10978117,12845,0,1753887440,12995.709743859996,87.16453632000048,53355.16929888 2025-07-30,14:57:22.000,211,10978037,12805,0,1753887441,12995.777106959991,87.22092936000263,53355.21820872 2025-07-30,14:57:23.000,211,10978146,12885,0,1753887442,12995.844470060001,87.22092936000263,53355.2112216 2025-07-30,14:57:24.000,211,10978088,12965,0,1753887443,12995.905096850001,87.30551892000221,53355.2810928 2025-07-30,14:57:25.000,211,10978129,12965,0,1753887444,12995.911833159997,87.36896109000372,53355.24615720001 2025-07-30,14:57:26.000,211,10978125,12845,0,1753887445,12995.958987329992,87.44650152000395,53355.28807992 2025-07-30,14:57:27.000,211,10978156,13005,0,1753887446,12995.972459949997,87.50289455999882,53355.26013144 2025-07-30,14:57:28.000,211,10978164,12645,0,1753887447,12996.046559360002,87.55928760000097,53355.32301552001 2025-07-30,14:57:29.000,211,10978105,13285,0,1753887448,12996.026350430002,87.58748411999841,53355.43480944 2025-07-30,14:57:30.000,211,10978132,13125,0,1753887449,12996.026350430002,87.62977890000184,53355.40686096 2025-07-30,14:57:31.000,211,10978087,13085,0,1753887450,12996.039823049992,87.70731933000206,53355.44878368 2025-07-30,14:57:32.000,211,10978087,13005,0,1753887451,12996.039823049992,87.77781063000293,53355.4557708 2025-07-30,14:57:33.000,211,10978089,12845,0,1753887452,12996.012877809997,87.82715453999845,53355.53961624001 2025-07-30,14:57:34.000,211,10978131,12885,0,1753887453,12995.999405189992,87.85535106000316,53355.50468064 2025-07-30,14:57:35.000,211,10978096,13285,0,1753887454,12995.945514710002,87.91174409999803,53355.532629119996 2025-07-30,14:57:36.000,211,10978080,13045,0,1753887455,12995.958987329992,87.96813714000018,53355.51166776001 2025-07-30,14:57:37.000,211,10978113,12725,0,1753887456,12995.952251019997,88.02453018000233,53355.49769352 2025-07-30,14:57:38.000,211,10978106,13165,0,1753887457,12995.938778399992,88.07387408999784,53355.518654880005 2025-07-30,14:57:39.000,211,10978102,13325,0,1753887458,12995.932042089997,88.11616887000127,53355.5955132 2025-07-30,14:57:40.000,211,10978136,13285,0,1753887459,12995.871415299996,88.1937093000015,53355.51166776001 2025-07-30,14:57:41.000,211,10978110,13045,0,1753887460,12995.837733749991,88.21485668999958,53355.532629119996 2025-07-30,14:57:42.000,211,10978042,12885,0,1753887461,12995.844470060001,88.25010234000365,53355.56057760001 2025-07-30,14:57:43.000,211,10978092,13125,0,1753887462,12995.790579579996,88.26420060000237,53355.57455184 2025-07-30,14:57:44.000,211,10978085,13045,0,1753887463,12995.783843270001,88.28534799000045,53355.56057760001 2025-07-30,14:57:45.000,211,10978133,12765,0,1753887464,12995.750161719996,88.31354450999788,53355.5955132 2025-07-30,14:57:46.000,211,10978105,12925,0,1753887465,12995.736689099991,88.3417410300026,53355.53961624001 2025-07-30,14:57:47.000,211,10978061,12965,0,1753887466,12995.689534929996,88.3417410300026,53355.55359048 2025-07-30,14:57:48.000,211,10978091,13005,0,1753887467,12995.67606230999,88.36993755000003,53355.54660336 2025-07-30,14:57:49.000,211,10978107,13125,0,1753887468,12995.66258969,88.37698667999939,53355.55359048 2025-07-30,14:57:50.000,211,10978062,13165,0,1753887469,12995.628908139995,88.4051832000041,53355.518654880005 2025-07-30,14:57:51.000,211,10978091,12845,0,1753887470,12995.58175397,88.38403580999875,53355.49070640001 2025-07-30,14:57:52.000,211,10978080,12845,0,1753887471,12995.55480872999,88.4404288500009,53355.50468064 2025-07-30,14:57:53.000,211,10978100,12805,0,1753887472,12995.52112718,88.43337972000154,53355.49070640001 2025-07-30,14:57:54.000,211,10978141,12845,0,1753887473,12995.53459979999,88.4756744999977,53355.56057760001 2025-07-30,14:57:55.000,211,10978112,13165,0,1753887474,12995.51439086999,88.51092015000177,53355.518654880005 2025-07-30,14:57:56.000,211,10978119,13285,0,1753887475,12995.49418193999,88.52501841000048,53355.49769352 2025-07-30,14:57:57.000,211,10978076,13005,0,1753887476,12995.467236699995,88.56026406000456,53355.49769352 2025-07-30,14:57:58.000,211,10978095,13125,0,1753887477,12995.41334621999,88.56731319000392,53355.56057760001 2025-07-30,14:57:59.000,211,10978084,13125,0,1753887478,12995.39313728999,88.60960797000007,53355.49769352 2025-07-30,14:58:00.000,211,10978094,12885,0,1753887479,12995.386400979995,88.64485362000414,53355.518654880005 2025-07-30,14:58:01.000,211,10978078,13085,0,1753887480,12995.366192049994,88.63780449000478,53355.50468064 2025-07-30,14:58:02.000,211,10978073,13125,0,1753887481,12995.33251049999,88.6519027500035,53355.518654880005 2025-07-30,14:58:03.000,211,10978063,13365,0,1753887482,12995.29209263999,88.6519027500035,53355.532629119996 2025-07-30,14:58:04.000,211,10978102,13005,0,1753887483,12995.298828949999,88.68009927000094,53355.5955132 2025-07-30,14:58:05.000,211,10978120,13165,0,1753887484,12995.278620019999,88.69419752999966,53355.5955132 2025-07-30,14:58:06.000,211,10978095,13365,0,1753887485,12995.25167477999,88.69419752999966,53355.5955132 2025-07-30,14:58:07.000,211,10978108,12805,0,1753887486,12995.211256919989,88.71534491999773,53355.588526080006 2025-07-30,14:58:08.000,211,10978100,13205,0,1753887487,12995.191047989989,88.74354144000245,53355.61647456 2025-07-30,14:58:09.000,211,10978110,12885,0,1753887488,12995.177575369999,88.72944318000373,53355.57455184 2025-07-30,14:58:10.000,211,10978119,13165,0,1753887489,12995.130421199989,88.72944318000373,53355.567564720004 2025-07-30,14:58:11.000,211,10978095,12925,0,1753887490,12995.103475959993,88.73649231000309,53355.54660336 2025-07-30,14:58:12.000,211,10978072,13285,0,1753887491,12995.063058099993,88.7505905700018,53355.525642 2025-07-30,14:58:13.000,211,10978096,13045,0,1753887492,12995.029376549988,88.7505905700018,53355.51166776001 2025-07-30,14:58:14.000,211,10978133,13045,0,1753887493,12994.988958690003,88.74354144000245,53355.50468064 2025-07-30,14:58:15.000,211,10978121,13125,0,1753887494,12994.968749760003,88.71534491999773,53355.47673216 2025-07-30,14:58:16.000,211,10978103,12925,0,1753887495,12994.948540830002,88.70829578999837,53355.3858996 2025-07-30,14:58:17.000,211,10978078,13205,0,1753887496,12994.908122970002,88.71534491999773,53355.43480944 2025-07-30,14:58:18.000,211,10978128,12925,0,1753887497,12994.867705110002,88.72239405000437,53355.4557708 2025-07-30,14:58:19.000,211,10978032,13005,0,1753887498,12994.840759869992,88.76468883000052,53355.47673216 2025-07-30,14:58:20.000,211,10978102,12765,0,1753887499,12994.827287250002,88.74354144000245,53355.469745040005 2025-07-30,14:58:21.000,211,10978118,12925,0,1753887500,12994.800342009992,88.76468883000052,53355.43480944 2025-07-30,14:58:22.000,211,10978144,13165,0,1753887501,12994.793605699997,88.77173795999988,53355.37891248 2025-07-30,14:58:23.000,211,10978105,13165,0,1753887502,12994.813814629997,88.82108187000267,53355.39288672001 2025-07-30,14:58:24.000,211,10978114,12965,0,1753887503,12994.813814629997,88.83518013000139,53355.350964000005 2025-07-30,14:58:25.000,211,10978139,13085,0,1753887504,12994.780133079992,88.85632751999947,53355.33000264 2025-07-30,14:58:26.000,211,10978146,13445,0,1753887505,12994.780133079992,88.87747491000482,53355.33000264 2025-07-30,14:58:27.000,211,10978091,12845,0,1753887506,12994.786869390002,88.92681882000034,53355.302054160005 2025-07-30,14:58:28.000,211,10978108,12925,0,1753887507,12994.766660460002,88.98321186000248,53355.2810928 2025-07-30,14:58:29.000,211,10978050,13285,0,1753887508,12994.726242600002,89.00435925000056,53355.2810928 2025-07-30,14:58:30.000,211,10978106,13125,0,1753887509,12994.706033670001,89.01140837999992,53355.302054160005 2025-07-30,14:58:31.000,211,10978070,13005,0,1753887510,12994.672352119997,89.05370316000335,53355.24615720001 2025-07-30,14:58:32.000,211,10978130,12885,0,1753887511,12994.625197950001,89.16648924000037,53355.197247359996 2025-07-30,14:58:33.000,211,10978092,13285,0,1753887512,12994.672352119997,89.19468575999781,53355.19026024 2025-07-30,14:58:34.000,211,10978119,13045,0,1753887513,12994.638670569992,89.21583315000316,53355.16231176 2025-07-30,14:58:35.000,211,10978096,13205,0,1753887514,12994.598252709991,89.25812792999932,53355.11340192 2025-07-30,14:58:36.000,211,10978068,13005,0,1753887515,12994.625197950001,89.31452097000147,53355.183273120005 2025-07-30,14:58:37.000,211,10978119,13165,0,1753887516,12994.604989020001,89.37091401000362,53355.16231176 2025-07-30,14:58:38.000,211,10978131,12885,0,1753887517,12994.510680679996,89.39911053000105,53355.15532464001 2025-07-30,14:58:39.000,211,10978077,13045,0,1753887518,12994.537625919991,89.44140531000448,53355.085453440006 2025-07-30,14:58:40.000,211,10978083,13125,0,1753887519,12994.50394437,89.46255270000256,53355.085453440006 2025-07-30,14:58:41.000,211,10978078,12925,0,1753887520,12994.517416989991,89.51189660999808,53355.10641480001 2025-07-30,14:58:42.000,211,10978073,13045,0,1753887521,12994.45679019999,89.5541913900015,53355.0714792 2025-07-30,14:58:43.000,211,10978118,13125,0,1753887522,12994.46352651,89.56828965000022,53355.05051784 2025-07-30,14:58:44.000,211,10978094,12925,0,1753887523,12994.41637233999,89.56828965000022,53355.085453440006 2025-07-30,14:58:45.000,211,10978126,12965,0,1753887524,12994.349009239995,89.6035353000043,53355.03654360001 2025-07-30,14:58:46.000,211,10978065,12925,0,1753887525,12994.34227293,89.61763356000301,53355.029556479996 2025-07-30,14:58:47.000,211,10978115,13165,0,1753887526,12994.308591379995,89.65287920999981,53355.015582240005 2025-07-30,14:58:48.000,211,10978102,13005,0,1753887527,12994.29511875999,89.64583008000045,53355.064492080004 2025-07-30,14:58:49.000,211,10978090,13045,0,1753887528,12994.26143721,89.59648616999766,53355.04353072 2025-07-30,14:58:50.000,211,10978144,13085,0,1753887529,12994.23449196999,89.62468269000237,53354.98763376001 2025-07-30,14:58:51.000,211,10978075,12965,0,1753887530,12994.23449196999,89.61058443000366,53354.9317368 2025-07-30,14:58:52.000,211,10978087,12925,0,1753887531,12994.167128869994,89.57533877999958,53354.98763376001 2025-07-30,14:58:53.000,211,10978083,13285,0,1753887532,12994.187337799995,89.56828965000022,53354.88981408001 2025-07-30,14:58:54.000,211,10978059,13205,0,1753887533,12994.187337799995,89.5541913900015,53354.87583984 2025-07-30,14:58:55.000,211,10978131,13085,0,1753887534,12994.11323838999,89.53304400000343,53354.86885272001 2025-07-30,14:58:56.000,211,10978096,13125,0,1753887535,12994.09302945999,89.53304400000343,53354.84090424001 2025-07-30,14:58:57.000,211,10978125,13125,0,1753887536,12994.05261159999,89.54714226000215,53354.84090424001 2025-07-30,14:58:58.000,211,10978105,13125,0,1753887537,12994.09302945999,89.51894574000471,53354.87583984 2025-07-30,14:58:59.000,211,10978103,13005,0,1753887538,12994.039138979999,89.56124052000087,53354.896801200004 2025-07-30,14:59:00.000,211,10978107,13205,0,1753887539,12994.03240266999,89.5541913900015,53354.95269816 2025-07-30,14:59:01.000,211,10978142,13125,0,1753887540,12993.985248499994,89.5541913900015,53354.9317368 2025-07-30,14:59:02.000,211,10978098,13085,0,1753887541,12994.025666359994,89.6035353000043,53354.87583984 2025-07-30,14:59:03.000,211,10978103,12925,0,1753887542,12994.012193739989,89.59648616999766,53354.90378832 2025-07-30,14:59:04.000,211,10978094,13045,0,1753887543,12993.978512189999,89.61763356000301,53354.95269816 2025-07-30,14:59:05.000,211,10978089,13085,0,1753887544,12993.978512189999,89.63878095000109,53354.9317368 2025-07-30,14:59:06.000,211,10978118,13005,0,1753887545,12993.991984809989,89.61058443000366,53354.94571104 2025-07-30,14:59:07.000,211,10978080,13085,0,1753887546,12993.971775879989,89.65992833999917,53354.81994288001 2025-07-30,14:59:08.000,211,10978079,12925,0,1753887547,12993.958303259999,89.65287920999981,53354.896801200004 2025-07-30,14:59:09.000,211,10978110,13125,0,1753887548,12993.978512189999,89.69517399000324,53354.91077544001 2025-07-30,14:59:10.000,211,10978133,13005,0,1753887549,12993.951566949989,89.7022231200026,53354.81994288001 2025-07-30,14:59:11.000,211,10978072,13005,0,1753887550,12993.965039569994,89.72337051000068,53354.750071680006 2025-07-30,14:59:12.000,211,10978109,12885,0,1753887551,12993.944830639994,89.72337051000068,53354.79199440001 2025-07-30,14:59:13.000,211,10978051,13125,0,1753887552,12993.938094329998,89.75156702999811,53354.74308456001 2025-07-30,14:59:14.000,211,10978118,12885,0,1753887553,12993.951566949989,89.78681268000219,53354.76404592 2025-07-30,14:59:15.000,211,10978146,12965,0,1753887554,12993.931358019989,89.8009109400009,53354.70814896 2025-07-30,14:59:16.000,211,10978085,13005,0,1753887555,12993.965039569994,89.84320572000433,53354.71513608 2025-07-30,14:59:17.000,211,10978072,12965,0,1753887556,12993.971775879989,89.87140224000177,53354.729110320004 2025-07-30,14:59:18.000,211,10978076,13045,0,1753887557,12993.971775879989,89.89254962999985,53354.7570588 2025-07-30,14:59:19.000,211,10978097,13125,0,1753887558,12993.931358019989,89.89959875999921,53354.76404592 2025-07-30,14:59:20.000,211,10978110,13045,0,1753887559,12993.944830639994,89.95599180000136,53354.750071680006 2025-07-30,14:59:21.000,211,10978104,12965,0,1753887560,12993.951566949989,89.93484441000328,53354.73609744 2025-07-30,14:59:22.000,211,10978076,13045,0,1753887561,12993.978512189999,89.96304093000072,53354.750071680006 2025-07-30,14:59:23.000,211,10978142,13165,0,1753887562,12993.958303259999,89.97713918999943,53354.72212320001 2025-07-30,14:59:24.000,211,10978088,12965,0,1753887563,12993.971775879989,90.00533571000415,53354.76404592 2025-07-30,14:59:25.000,211,10978118,12925,0,1753887564,12993.904412779993,90.0123848400035,53354.70116184001 2025-07-30,14:59:26.000,211,10978111,13085,0,1753887565,12993.890940159989,90.04058136000094,53354.70814896 2025-07-30,14:59:27.000,211,10978102,12885,0,1753887566,12993.890940159989,89.99123744999815,53354.680200480005 2025-07-30,14:59:28.000,211,10978090,12645,0,1753887567,12993.890940159989,90.02648310000222,53354.6871876 2025-07-30,14:59:29.000,211,10978079,13005,0,1753887568,12993.857258609998,90.02648310000222,53354.6871876 2025-07-30,14:59:30.000,211,10978141,13205,0,1753887569,12993.857258609998,90.01943397000286,53354.66622624 2025-07-30,14:59:31.000,211,10978090,13165,0,1753887570,12993.870731229988,90.01943397000286,53354.66622624 2025-07-30,14:59:32.000,211,10978134,13365,0,1753887571,12993.884203849993,90.05467961999966,53354.72212320001 2025-07-30,14:59:33.000,211,10978104,13085,0,1753887572,12993.863994919993,90.0476304900003,53354.680200480005 2025-07-30,14:59:34.000,211,10978077,12965,0,1753887573,12993.850522299988,90.06877787999838,53354.680200480005 2025-07-30,14:59:35.000,211,10978145,12805,0,1753887574,12993.837049679998,90.09697440000309,53354.65225200001 2025-07-30,14:59:36.000,211,10978115,13285,0,1753887575,12993.870731229988,90.08992527000373,53354.6871876 2025-07-30,14:59:37.000,211,10978118,13085,0,1753887576,12993.863994919993,90.13926917999925,53354.67321336001 2025-07-30,14:59:38.000,211,10978137,13045,0,1753887577,12993.830313369988,90.16746570000396,53354.729110320004 2025-07-30,14:59:39.000,211,10978080,12925,0,1753887578,12993.789895509988,90.21680960999947,53354.631290640005 2025-07-30,14:59:40.000,211,10978138,13085,0,1753887579,12993.783159199993,90.21680960999947,53354.63827776 2025-07-30,14:59:41.000,211,10978071,13045,0,1753887580,12993.783159199993,90.28025178000098,53354.65923912 2025-07-30,14:59:42.000,211,10978102,12845,0,1753887581,12993.749477650003,90.30844829999842,53354.61032928 2025-07-30,14:59:43.000,211,10978114,12925,0,1753887582,12993.749477650003,90.30844829999842,53354.59635504 2025-07-30,14:59:44.000,211,10978165,13005,0,1753887583,12993.729268720002,90.36484134000057,53354.62430352001 2025-07-30,14:59:45.000,211,10978153,13005,0,1753887584,12993.742741339993,90.38598872999864,53354.63827776 2025-07-30,14:59:46.000,211,10978110,13125,0,1753887585,12993.736005029998,90.42828351000207,53354.6173164 2025-07-30,14:59:47.000,211,10978081,12965,0,1753887586,12993.675378239997,90.47057828999823,53354.5474452 2025-07-30,14:59:48.000,211,10978091,13045,0,1753887587,12993.695587169997,90.48467655000422,53354.55443232001 2025-07-30,14:59:49.000,211,10978153,12925,0,1753887588,12993.675378239997,90.51287307000166,53354.561419440004 2025-07-30,14:59:50.000,211,10978150,13045,0,1753887589,12993.668641930002,90.55516784999782,53354.512509600005 2025-07-30,14:59:51.000,211,10978109,13285,0,1753887590,12993.628224070002,90.6045117600006,53354.54045808 2025-07-30,14:59:52.000,211,10978149,13205,0,1753887591,12993.621487759992,90.61861001999932,53354.512509600005 2025-07-30,14:59:53.000,211,10978077,12925,0,1753887592,12993.648433000002,90.6538556700034,53354.53347096001 2025-07-30,14:59:54.000,211,10978124,12765,0,1753887593,12993.594542519997,90.70319957999891,53354.512509600005 2025-07-30,14:59:55.000,211,10978151,12845,0,1753887594,12993.581069899992,90.69615044999955,53354.54045808 2025-07-30,14:59:56.000,211,10978116,13325,0,1753887595,12993.601278829992,90.7525434900017,53354.48456112001 2025-07-30,14:59:57.000,211,10978103,12965,0,1753887596,12993.628224070002,90.75959262000106,53354.52648384001 2025-07-30,14:59:58.000,211,10978084,13125,0,1753887597,12993.621487759992,90.76664175000042,53354.50552248001 2025-07-30,14:59:59.000,211,10978087,13125,0,1753887598,12993.581069899992,90.7877891399985,53354.40770280001 2025-07-30,15:00:00.000,211,10978118,13085,0,1753887599,12993.621487759992,90.84418218000064,53354.414689920006 2025-07-30,15:00:01.000,211,10978139,13125,0,1753887600,12993.594542519997,90.87942783000472,53354.38674144001 2025-07-30,15:00:02.000,211,10978097,12925,0,1753887601,12993.634960379997,90.89352609000343,53354.37975432 2025-07-30,15:00:03.000,211,10978100,13045,0,1753887602,12993.634960379997,90.94286999999895,53354.3727672 2025-07-30,15:00:04.000,211,10978065,13205,0,1753887603,12993.688850860002,90.9992630400011,53354.40770280001 2025-07-30,15:00:05.000,211,10978131,13005,0,1753887604,12993.702323479993,91.00631217000046,53354.37975432 2025-07-30,15:00:06.000,211,10978060,12965,0,1753887605,12993.769686580003,91.09090173000004,53354.3727672 2025-07-30,15:00:07.000,211,10978062,13165,0,1753887606,12993.789895509988,91.15434390000155,53354.36578008001 2025-07-30,15:00:08.000,211,10978101,12965,0,1753887607,12993.816840749998,91.27417910999793,53354.35879296001 2025-07-30,15:00:09.000,211,10978081,13125,0,1753887608,12993.823577059993,91.31647389000136,53354.38674144001 2025-07-30,15:00:10.000,211,10978121,13085,0,1753887609,12993.877467539998,91.39401432000159,53354.3727672 2025-07-30,15:00:11.000,211,10978132,13125,0,1753887610,12993.911149089989,91.42925996999838,53354.33084448 2025-07-30,15:00:12.000,211,10978072,13085,0,1753887611,12993.958303259999,91.49975126999925,53354.38674144001 2025-07-30,15:00:13.000,211,10978098,12925,0,1753887612,12994.005457429994,91.5913899599982,53354.40071568 2025-07-30,15:00:14.000,211,10978089,12885,0,1753887613,12993.991984809989,91.64778300000035,53354.3727672 2025-07-30,15:00:15.000,211,10978084,13085,0,1753887614,12994.018930049999,91.74647081999865,53354.35879296001 2025-07-30,15:00:16.000,211,10978087,12925,0,1753887615,12994.05261159999,91.84515864000423,53354.3727672 2025-07-30,15:00:17.000,211,10978048,12965,0,1753887616,12994.099765769999,91.92269907000446,53354.393728560004 2025-07-30,15:00:18.000,211,10978069,12965,0,1753887617,12994.14018363,91.97909210999933,53354.40770280001 2025-07-30,15:00:19.000,211,10978073,12925,0,1753887618,12994.106502079994,92.04253428000084,53354.42167704 2025-07-30,15:00:20.000,211,10978083,12885,0,1753887619,12994.13344731999,92.14122209999914,53354.477574 2025-07-30,15:00:21.000,211,10978096,13165,0,1753887620,12994.146919939994,92.18351688000257,53354.37975432 2025-07-30,15:00:22.000,211,10978069,12925,0,1753887621,12994.13344731999,92.26810644000216,53354.40071568 2025-07-30,15:00:23.000,211,10978093,13325,0,1753887622,12994.167128869994,92.36679426000046,53354.43565128001 2025-07-30,15:00:24.000,211,10978060,13165,0,1753887623,12994.16039256,92.43728556000133,53354.40770280001 2025-07-30,15:00:25.000,211,10978081,13165,0,1753887624,12994.17386517999,92.52892425000027,53354.42167704 2025-07-30,15:00:26.000,211,10978120,13005,0,1753887625,12994.227755659995,92.62761206999858,53354.48456112001 2025-07-30,15:00:27.000,211,10978110,13005,0,1753887626,12994.22101935,92.67695598000137,53354.49154824 2025-07-30,15:00:28.000,211,10978086,12885,0,1753887627,12994.24122828,92.74039815000287,53354.48456112001 2025-07-30,15:00:29.000,211,10978109,13245,0,1753887628,12994.27490982999,92.80384032000438,53354.477574 2025-07-30,15:00:30.000,211,10978131,12965,0,1753887629,12994.27490982999,92.88842988000397,53354.49853536 2025-07-30,15:00:31.000,211,10978080,12925,0,1753887630,12994.25470089999,92.97301944000355,53354.463599760005 2025-07-30,15:00:32.000,211,10978084,12965,0,1753887631,12994.227755659995,93.00826509000035,53354.48456112001 2025-07-30,15:00:33.000,211,10978062,12925,0,1753887632,12994.247964589995,93.07875639000122,53354.477574 2025-07-30,15:00:34.000,211,10978077,13085,0,1753887633,12994.23449196999,93.13514943000337,53354.42167704 2025-07-30,15:00:35.000,211,10978105,13005,0,1753887634,12994.25470089999,93.20564073000423,53354.49853536 2025-07-30,15:00:36.000,211,10978110,12925,0,1753887635,12994.247964589995,93.26908289999847,53354.49853536 2025-07-30,15:00:37.000,211,10978093,13165,0,1753887636,12994.187337799995,93.32547594000062,53354.477574 2025-07-30,15:00:38.000,211,10978089,13165,0,1753887637,12994.20081042,93.4100655000002,53354.52648384001 2025-07-30,15:00:39.000,211,10978082,13005,0,1753887638,12994.167128869994,93.42416375999892,53354.51949672 2025-07-30,15:00:40.000,211,10978087,12885,0,1753887639,12994.167128869994,93.41711462999956,53354.49154824 2025-07-30,15:00:41.000,211,10978102,13045,0,1753887640,12994.16039256,93.47350767000171,53354.512509600005 2025-07-30,15:00:42.000,211,10978109,13165,0,1753887641,12994.167128869994,93.51580244999786,53354.48456112001 2025-07-30,15:00:43.000,211,10978121,13245,0,1753887642,12994.167128869994,93.56514636000065,53354.463599760005 2025-07-30,15:00:44.000,211,10978065,13085,0,1753887643,12994.09302945999,93.59334287999809,53354.463599760005 2025-07-30,15:00:45.000,211,10978079,12925,0,1753887644,12994.07282052999,93.60039201000473,53354.477574 2025-07-30,15:00:46.000,211,10978078,13445,0,1753887645,12994.079556839999,93.64268679000088,53354.4426384 2025-07-30,15:00:47.000,211,10978083,12885,0,1753887646,12994.07282052999,93.70612896000239,53354.463599760005 2025-07-30,15:00:48.000,211,10978070,13085,0,1753887647,12994.079556839999,93.76252200000454,53354.512509600005 2025-07-30,15:00:49.000,211,10978110,13285,0,1753887648,12994.086293149994,93.80481678000069,53354.49154824 2025-07-30,15:00:50.000,211,10978056,12925,0,1753887649,12994.086293149994,93.83301329999813,53354.4426384 2025-07-30,15:00:51.000,211,10978059,12925,0,1753887650,12994.066084219994,93.91055372999836,53354.48456112001 2025-07-30,15:00:52.000,211,10978091,12925,0,1753887651,12994.045875289994,93.9669467700005,53354.43565128001 2025-07-30,15:00:53.000,211,10978061,13005,0,1753887652,12994.066084219994,94.02333981000265,53354.51949672 2025-07-30,15:00:54.000,211,10978048,12965,0,1753887653,12994.005457429994,94.07268371999817,53354.3727672 2025-07-30,15:00:55.000,211,10978074,13125,0,1753887654,12993.978512189999,94.12202763000096,53354.36578008001 2025-07-30,15:00:56.000,211,10978043,12885,0,1753887655,12993.998721119999,94.23481370999798,53354.40770280001 2025-07-30,15:00:57.000,211,10978066,13165,0,1753887656,12993.998721119999,94.31940327000484,53354.393728560004 2025-07-30,15:00:58.000,211,10978081,12725,0,1753887657,12994.005457429994,94.40399283000443,53354.3727672 2025-07-30,15:00:59.000,211,10978097,12765,0,1753887658,12993.944830639994,94.4603858699993,53354.37975432 2025-07-30,15:01:00.000,211,10978113,13125,0,1753887659,12993.924621709994,94.56612282000424,53354.3727672 2025-07-30,15:01:01.000,211,10978062,13085,0,1753887660,12993.911149089989,94.6718597700019,53354.36578008001 2025-07-30,15:01:02.000,211,10978066,13005,0,1753887661,12993.870731229988,94.70005628999934,53354.3727672 2025-07-30,15:01:03.000,211,10978107,12965,0,1753887662,12993.877467539998,94.79874410999764,53354.35180584 2025-07-30,15:01:04.000,211,10978076,13245,0,1753887663,12993.850522299988,94.86923540999851,53354.36578008001 2025-07-30,15:01:05.000,211,10978097,13005,0,1753887664,12993.816840749998,94.91153019000194,53354.40770280001 2025-07-30,15:01:06.000,211,10978150,12925,0,1753887665,12993.816840749998,94.98202149000281,53354.40770280001 2025-07-30,15:01:07.000,211,10978104,12925,0,1753887666,12993.783159199993,95.05956192000303,53354.35180584 2025-07-30,15:01:08.000,211,10978045,13205,0,1753887667,12993.762950269993,95.14415148000262,53354.35180584 2025-07-30,15:01:09.000,211,10978083,13045,0,1753887668,12993.715796099998,95.15120061000198,53354.38674144001 2025-07-30,15:01:10.000,211,10978066,13125,0,1753887669,12993.675378239997,95.20054452000477,53354.35879296001 2025-07-30,15:01:11.000,211,10978093,13285,0,1753887670,12993.601278829992,95.24283930000092,53354.33783160001 2025-07-30,15:01:12.000,211,10978077,13005,0,1753887671,12993.574333589997,95.28513408000435,53354.35879296001 2025-07-30,15:01:13.000,211,10978069,13085,0,1753887672,12993.567597280002,95.34857624999859,53354.35180584 2025-07-30,15:01:14.000,211,10978081,12925,0,1753887673,12993.500234179992,95.39087103000202,53354.30988312 2025-07-30,15:01:15.000,211,10978093,13005,0,1753887674,12993.466552630001,95.41906754999945,53354.35879296001 2025-07-30,15:01:16.000,211,10978085,13285,0,1753887675,12993.432871079996,95.46841146000224,53354.35879296001 2025-07-30,15:01:17.000,211,10978098,13005,0,1753887676,12993.385716910001,95.4754605900016,53354.28892176001 2025-07-30,15:01:18.000,211,10978034,13085,0,1753887677,12993.34529905,95.55300102000183,53354.33084448 2025-07-30,15:01:19.000,211,10978101,12965,0,1753887678,12993.318353809991,95.61644319000334,53354.31687024001 2025-07-30,15:01:20.000,211,10978075,13445,0,1753887679,12993.291408569996,95.64463971000077,53354.28193464 2025-07-30,15:01:21.000,211,10978089,12845,0,1753887680,12993.22404547,95.70103275000292,53354.28892176001 2025-07-30,15:01:22.000,211,10978080,12965,0,1753887681,12993.210572849996,95.76447492000443,53354.295908880005 2025-07-30,15:01:23.000,211,10978079,13285,0,1753887682,12993.210572849996,95.80676970000059,53354.24001192001 2025-07-30,15:01:24.000,211,10978082,13085,0,1753887683,12993.20383654,95.8702118700021,53354.27494752 2025-07-30,15:01:25.000,211,10978085,13125,0,1753887684,12993.170154989995,95.95480143000168,53354.28892176001 2025-07-30,15:01:26.000,211,10978056,12925,0,1753887685,12993.16341868,96.01824360000319,53354.30988312 2025-07-30,15:01:27.000,211,10978072,12925,0,1753887686,12993.129737129995,96.0816857700047,53354.295908880005 2025-07-30,15:01:28.000,211,10978115,12765,0,1753887687,12993.10279189,96.18742272000236,53354.28892176001 2025-07-30,15:01:29.000,211,10978083,13045,0,1753887688,12993.06237403,96.2790614100013,53354.27494752 2025-07-30,15:01:30.000,211,10978095,13125,0,1753887689,12993.0421651,96.30020879999938,53354.26097328 2025-07-30,15:01:31.000,211,10978044,12925,0,1753887690,12992.99501092999,96.4270931400024,53354.295908880005 2025-07-30,15:01:32.000,211,10978057,13165,0,1753887691,12992.99501092999,96.51168270000198,53354.28193464 2025-07-30,15:01:33.000,211,10978098,12925,0,1753887692,12992.99501092999,96.59627226000157,53354.28892176001 2025-07-30,15:01:34.000,211,10978095,13165,0,1753887693,12992.92091152,96.64561617000436,53354.24001192001 2025-07-30,15:01:35.000,211,10978034,13005,0,1753887694,12992.927647829994,96.70200920999923,53354.2330248 2025-07-30,15:01:36.000,211,10978094,12885,0,1753887695,12992.887229969994,96.77954963999946,53354.27494752 2025-07-30,15:01:37.000,211,10978094,13125,0,1753887696,12992.880493659999,96.83594268000161,53354.246999040006 2025-07-30,15:01:38.000,211,10978070,13085,0,1753887697,12992.840075799999,96.94167962999927,53354.246999040006 2025-07-30,15:01:39.000,211,10978058,12965,0,1753887698,12992.840075799999,97.0192200599995,53354.226037680004 2025-07-30,15:01:40.000,211,10978073,12965,0,1753887699,12992.759240079999,97.082662230001,53354.21206344 2025-07-30,15:01:41.000,211,10978061,13085,0,1753887700,12992.765976389994,97.16725179000059,53354.21206344 2025-07-30,15:01:42.000,211,10978072,12845,0,1753887701,12992.745767459994,97.2306939600021,53354.18411496 2025-07-30,15:01:43.000,211,10978106,12845,0,1753887702,12992.759240079999,97.32233265000104,53354.19808920001 2025-07-30,15:01:44.000,211,10978095,13325,0,1753887703,12992.739031149998,97.39282395000191,53354.177127840005 2025-07-30,15:01:45.000,211,10978163,12965,0,1753887704,12992.725558529994,97.40692221000063,53354.14917936001 2025-07-30,15:01:46.000,211,10978069,13285,0,1753887705,12992.698613289998,97.49151177000022,53354.18411496 2025-07-30,15:01:47.000,211,10978051,13045,0,1753887706,12992.664931739993,97.56200307000108,53354.15616648 2025-07-30,15:01:48.000,211,10978056,12805,0,1753887707,12992.637986499998,97.59724871999788,53354.10725664 2025-07-30,15:01:49.000,211,10978080,13125,0,1753887708,12992.617777569998,97.64659263000067,53354.18411496 2025-07-30,15:01:50.000,211,10978075,13125,0,1753887709,12992.584096019993,97.6888874100041,53354.11424376 2025-07-30,15:01:51.000,211,10978068,13205,0,1753887710,12992.597568639998,97.75232957999833,53354.10725664 2025-07-30,15:01:52.000,211,10978078,12965,0,1753887711,12992.584096019993,97.83691913999792,53354.128218000005 2025-07-30,15:01:53.000,211,10978074,12925,0,1753887712,12992.611041259988,97.88626305000071,53354.14219224 2025-07-30,15:01:54.000,211,10978064,12845,0,1753887713,12992.557150779998,97.96380348000093,53354.10725664 2025-07-30,15:01:55.000,211,10978089,13045,0,1753887714,12992.516732919998,98.0342947800018,53354.06533392 2025-07-30,15:01:56.000,211,10978062,12925,0,1753887715,12992.543678159993,98.0695404299986,53354.12123088001 2025-07-30,15:01:57.000,211,10978053,12925,0,1753887716,12992.523469229993,98.08363869000459,53354.14219224 2025-07-30,15:01:58.000,211,10978041,12965,0,1753887717,12992.442633509992,98.1329826000001,53354.11424376 2025-07-30,15:01:59.000,211,10978070,12965,0,1753887718,12992.382006719992,98.15412998999818,53354.058346800004 2025-07-30,15:02:00.000,211,10978065,13125,0,1753887719,12992.328116240002,98.20347390000097,53354.03738544 2025-07-30,15:02:01.000,211,10978084,13125,0,1753887720,12992.280962069992,98.19642477000161,53353.9884756 2025-07-30,15:02:02.000,211,10978068,12845,0,1753887721,12992.206862660001,98.22462128999905,53353.96751424 2025-07-30,15:02:03.000,211,10978090,13245,0,1753887722,12992.173181109996,98.22462128999905,53353.98148848001 2025-07-30,15:02:04.000,211,10978164,13125,0,1753887723,12992.10581801,98.23167041999841,53354.02341120001 2025-07-30,15:02:05.000,211,10978064,12925,0,1753887724,12992.031718599996,98.21757215999969,53353.9884756 2025-07-30,15:02:06.000,211,10978082,13165,0,1753887725,12991.95761918999,98.17527738000354,53353.960527120005 2025-07-30,15:02:07.000,211,10978083,13045,0,1753887726,12991.94414657,98.16822825000418,53353.90463016001 2025-07-30,15:02:08.000,211,10978086,13205,0,1753887727,12991.83636560999,98.1823265100029,53353.890655920004 2025-07-30,15:02:09.000,211,10978083,12965,0,1753887728,12991.7622662,98.1329826000001,53353.93956576 2025-07-30,15:02:10.000,211,10978068,13005,0,1753887729,12991.71511202999,98.15412998999818,53353.87668168 2025-07-30,15:02:11.000,211,10978115,13045,0,1753887730,12991.620803689999,98.09773695000331,53353.93257864001 2025-07-30,15:02:12.000,211,10978092,13005,0,1753887731,12991.580385829999,98.1329826000001,53353.890655920004 2025-07-30,15:02:13.000,211,10978144,12725,0,1753887732,12991.499550109998,98.12593347000075,53353.86969456 2025-07-30,15:02:14.000,211,10978131,13085,0,1753887733,12991.452395939988,98.10478608000267,53353.80681048 2025-07-30,15:02:15.000,211,10978071,12805,0,1753887734,12991.277251879997,98.06249129999924,53353.8487332 2025-07-30,15:02:16.000,211,10978101,13045,0,1753887735,12991.230097710002,98.10478608000267,53353.77187488 2025-07-30,15:02:17.000,211,10978116,12725,0,1753887736,12991.162734609992,98.08363869000459,53353.743926400006 2025-07-30,15:02:18.000,211,10978137,12965,0,1753887737,12991.102107819992,98.09068782000395,53353.80681048 2025-07-30,15:02:19.000,211,10978063,13005,0,1753887738,12991.054953649997,98.09773695000331,53353.73693928001 2025-07-30,15:02:20.000,211,10978059,13125,0,1753887739,12990.980854239991,98.10478608000267,53353.70200368 2025-07-30,15:02:21.000,211,10978142,12685,0,1753887740,12990.8865459,98.10478608000267,53353.75091352 2025-07-30,15:02:22.000,211,10978113,12885,0,1753887741,12990.80571018,98.07658955999796,53353.73693928001 2025-07-30,15:02:23.000,211,10978144,13285,0,1753887742,12990.691192909995,98.06249129999924,53353.722965040004 2025-07-30,15:02:24.000,211,10978110,13045,0,1753887743,12990.62382981,98.0695404299986,53353.68802944001 2025-07-30,15:02:25.000,211,10978083,13125,0,1753887744,12990.549730399995,98.02019652000308,53353.61815824001 2025-07-30,15:02:26.000,211,10978125,12885,0,1753887745,12990.549730399995,98.04839304000052,53353.61117112 2025-07-30,15:02:27.000,211,10978163,13045,0,1753887746,12990.462158369999,98.00609826000436,53353.59719688001 2025-07-30,15:02:28.000,211,10978137,13045,0,1753887747,12990.408267889994,98.04134391000116,53353.58322264 2025-07-30,15:02:29.000,211,10978109,13045,0,1753887748,12990.354377409989,98.00609826000436,53353.51335144 2025-07-30,15:02:30.000,211,10978047,13085,0,1753887749,12990.280277999998,98.00609826000436,53353.51335144 2025-07-30,15:02:31.000,211,10978096,13005,0,1753887750,12990.266805379993,97.99199999999837,53353.47841584001 2025-07-30,15:02:32.000,211,10978137,13045,0,1753887751,12990.192705969988,98.02724565000244,53353.4644416 2025-07-30,15:02:33.000,211,10978142,13005,0,1753887752,12990.179233349998,97.98495086999901,53353.43649312 2025-07-30,15:02:34.000,211,10978120,13125,0,1753887753,12990.105133939993,97.99904912999773,53353.49239008 2025-07-30,15:02:35.000,211,10978094,12965,0,1753887754,12990.051243460002,97.94970522000222,53353.35264768001 2025-07-30,15:02:36.000,211,10978065,12845,0,1753887755,12990.004089289992,97.9356069600035,53353.35264768001 2025-07-30,15:02:37.000,211,10978148,13045,0,1753887756,12989.963671429992,97.94970522000222,53353.31771208 2025-07-30,15:02:38.000,211,10978124,12965,0,1753887757,12989.950198810002,97.95675435000157,53353.33168632001 2025-07-30,15:02:39.000,211,10978086,12885,0,1753887758,12989.876099399997,97.94970522000222,53353.31771208 2025-07-30,15:02:40.000,211,10978091,12925,0,1753887759,12989.801999989992,97.92150870000478,53353.28277648001 2025-07-30,15:02:41.000,211,10978081,13005,0,1753887760,12989.801999989992,97.92150870000478,53353.28277648001 2025-07-30,15:02:42.000,211,10978151,13245,0,1753887761,12989.721164269991,97.87921392000135,53353.21290528001 2025-07-30,15:02:43.000,211,10978091,13165,0,1753887762,12989.707691650001,97.87216479000199,53353.219892400004 2025-07-30,15:02:44.000,211,10978087,12925,0,1753887763,12989.653801169996,97.82987000999856,53353.219892400004 2025-07-30,15:02:45.000,211,10978094,12965,0,1753887764,12989.64706486,97.76642784000433,53353.19194392001 2025-07-30,15:02:46.000,211,10978147,13005,0,1753887765,12989.62011961999,97.76642784000433,53353.16399544001 2025-07-30,15:02:47.000,211,10978143,13005,0,1753887766,12989.58643807,97.75937870999769,53353.12905984 2025-07-30,15:02:48.000,211,10978121,13125,0,1753887767,12989.57970175999,97.73118219000025,53353.10111136 2025-07-30,15:02:49.000,211,10978081,13285,0,1753887768,12989.59991068999,97.71003480000218,53353.09412424001 2025-07-30,15:02:50.000,211,10978118,13205,0,1753887769,12989.55949282999,97.66069088999939,53353.052201520004 2025-07-30,15:02:51.000,211,10978093,13045,0,1753887770,12989.552756519995,97.64659263000067,53353.003291680005 2025-07-30,15:02:52.000,211,10978131,12965,0,1753887771,12989.53928389999,97.61134698000387,53352.97534320001 2025-07-30,15:02:53.000,211,10978106,13045,0,1753887772,12989.56622914,97.540855680003,53352.96136896 2025-07-30,15:02:54.000,211,10978148,13085,0,1753887773,12989.55949282999,97.56905220000044,53352.94739472001 2025-07-30,15:02:55.000,211,10978082,13245,0,1753887774,12989.593174379996,97.55495394000172,53352.96136896 2025-07-30,15:02:56.000,211,10978122,13045,0,1753887775,12989.59991068999,97.49856089999957,53352.96835608 2025-07-30,15:02:57.000,211,10978110,13045,0,1753887776,12989.62011961999,97.49151177000022,53352.96136896 2025-07-30,15:02:58.000,211,10978107,13125,0,1753887777,12989.593174379996,97.47036438000214,53352.94739472001 2025-07-30,15:02:59.000,211,10978103,13085,0,1753887778,12989.59991068999,97.40692221000063,53352.91245912 2025-07-30,15:03:00.000,211,10978087,13125,0,1753887779,12989.57970175999,97.39282395000191,53352.89149776 2025-07-30,15:03:01.000,211,10978063,13285,0,1753887780,12989.58643807,97.35757829999784,53352.884510640004 2025-07-30,15:03:02.000,211,10978074,13125,0,1753887781,12989.59991068999,97.33643090999976,53352.89848488001 2025-07-30,15:03:03.000,211,10978107,12965,0,1753887782,12989.593174379996,97.30118526000297,53352.82861368001 2025-07-30,15:03:04.000,211,10978106,13125,0,1753887783,12989.64706486,97.28708700000425,53352.82861368001 2025-07-30,15:03:05.000,211,10978087,12965,0,1753887784,12989.660537479991,97.25184135000018,53352.82162656 2025-07-30,15:03:06.000,211,10978103,13045,0,1753887785,12989.660537479991,97.21659570000338,53352.79367808 2025-07-30,15:03:07.000,211,10978106,13165,0,1753887786,12989.66727379,97.18839917999867,53352.7657296 2025-07-30,15:03:08.000,211,10978110,13085,0,1753887787,12989.68748272,97.14610440000251,53352.77271672 2025-07-30,15:03:09.000,211,10978052,13085,0,1753887788,12989.734636889996,97.13905527000315,53352.72380688 2025-07-30,15:03:10.000,211,10978158,13245,0,1753887789,12989.727900580001,97.14610440000251,53352.67489704 2025-07-30,15:03:11.000,211,10978070,13205,0,1753887790,12989.741373199991,97.12495701000444,53352.68887128001 2025-07-30,15:03:12.000,211,10978098,13165,0,1753887791,12989.781791059992,97.11085874999844,53352.70284552 2025-07-30,15:03:13.000,211,10978125,12965,0,1753887792,12989.795263679996,97.12495701000444,53352.63297432 2025-07-30,15:03:14.000,211,10978100,12965,0,1753887793,12989.822208919992,97.1179078799978,53352.61201296001 2025-07-30,15:03:15.000,211,10978081,13045,0,1753887794,12989.862626779992,97.15315353000187,53352.667909920005 2025-07-30,15:03:16.000,211,10978107,12965,0,1753887795,12989.889572020002,97.14610440000251,53352.65393568 2025-07-30,15:03:17.000,211,10978141,13045,0,1753887796,12989.943462499992,97.14610440000251,53352.66092280001 2025-07-30,15:03:18.000,211,10978059,13165,0,1753887797,12989.943462499992,97.17430091999995,53352.61201296001 2025-07-30,15:03:19.000,211,10978094,12965,0,1753887798,12989.997352979997,97.21659570000338,53352.6259872 2025-07-30,15:03:20.000,211,10978120,13125,0,1753887799,12990.017561909997,97.2659396099989,53352.6259872 2025-07-30,15:03:21.000,211,10978121,13245,0,1753887800,12990.010825600002,97.31528352000169,53352.60502584 2025-07-30,15:03:22.000,211,10978137,13085,0,1753887801,12990.064716079993,97.30823439000233,53352.68188416001 2025-07-30,15:03:23.000,211,10978137,13045,0,1753887802,12990.051243460002,97.37167656000383,53352.72380688 2025-07-30,15:03:24.000,211,10978112,13205,0,1753887803,12990.091661320002,97.37167656000383,53352.66092280001 2025-07-30,15:03:25.000,211,10978139,13005,0,1753887804,12990.172497039988,97.39987308000127,53352.66092280001 2025-07-30,15:03:26.000,211,10978101,13045,0,1753887805,12990.172497039988,97.44921699000406,53352.64694856 2025-07-30,15:03:27.000,211,10978098,13085,0,1753887806,12990.273541689989,97.4774135100015,53352.66092280001 2025-07-30,15:03:28.000,211,10978137,13085,0,1753887807,12990.287014309994,97.49151177000022,53352.619000080005 2025-07-30,15:03:29.000,211,10978095,12845,0,1753887808,12990.307223239994,97.56200307000108,53352.619000080005 2025-07-30,15:03:30.000,211,10978092,13005,0,1753887809,12990.327432169994,97.59019958999852,53352.65393568 2025-07-30,15:03:31.000,211,10978126,13405,0,1753887810,12990.320695859999,97.58315045999916,53352.66092280001 2025-07-30,15:03:32.000,211,10978118,13125,0,1753887811,12990.39479526999,97.59724871999788,53352.70284552 2025-07-30,15:03:33.000,211,10978111,13125,0,1753887812,12990.489103609994,97.61134698000387,53352.74476824 2025-07-30,15:03:34.000,211,10978110,12885,0,1753887813,12990.47563098999,97.65364176000003,53352.70284552 2025-07-30,15:03:35.000,211,10978113,12965,0,1753887814,12990.52278516,97.68183828000474,53352.74476824 2025-07-30,15:03:36.000,211,10978075,13125,0,1753887815,12990.56320302,97.68183828000474,53352.77271672 2025-07-30,15:03:37.000,211,10978104,13045,0,1753887816,12990.56320302,97.73118219000025,53352.737781120006 2025-07-30,15:03:38.000,211,10978094,12965,0,1753887817,12990.57667563999,97.70298567000282,53352.77970384001 2025-07-30,15:03:39.000,211,10978143,13365,0,1753887818,12990.61709349999,97.74528044999897,53352.74476824 2025-07-30,15:03:40.000,211,10978144,13285,0,1753887819,12990.61709349999,97.75232957999833,53352.79367808 2025-07-30,15:03:41.000,211,10978109,13205,0,1753887820,12990.62382981,97.79462436000176,53352.77970384001 2025-07-30,15:03:42.000,211,10978124,13125,0,1753887821,12990.64403874,97.76642784000433,53352.8006652 2025-07-30,15:03:43.000,211,10978130,12925,0,1753887822,12990.63730242999,97.77347697000368,53352.82162656 2025-07-30,15:03:44.000,211,10978109,12845,0,1753887823,12990.670983979995,97.77347697000368,53352.835600800005 2025-07-30,15:03:45.000,211,10978105,13125,0,1753887824,12990.691192909995,97.78052610000304,53352.786690960005 2025-07-30,15:03:46.000,211,10978120,13285,0,1753887825,12990.71813814999,97.79462436000176,53352.85656216001 2025-07-30,15:03:47.000,211,10978109,12725,0,1753887826,12990.711401839995,97.80872262000048,53352.82861368001 2025-07-30,15:03:48.000,211,10978112,13605,0,1753887827,12990.75855600999,97.80167349000112,53352.786690960005 2025-07-30,15:03:49.000,211,10978136,12925,0,1753887828,12990.78550125,97.8228208799992,53352.84957504001 2025-07-30,15:03:50.000,211,10978144,13125,0,1753887829,12990.81918279999,97.8228208799992,53352.84957504001 2025-07-30,15:03:51.000,211,10978124,13525,0,1753887830,12990.812446489996,97.82987000999856,53352.81463944 2025-07-30,15:03:52.000,211,10978143,13045,0,1753887831,12990.84612804,97.84396827000455,53352.835600800005 2025-07-30,15:03:53.000,211,10978132,13085,0,1753887832,12990.913491139996,97.87921392000135,53352.82162656 2025-07-30,15:03:54.000,211,10978101,13045,0,1753887833,12990.940436379991,97.92855783000414,53352.84258792 2025-07-30,15:03:55.000,211,10978152,13085,0,1753887834,12990.953908999996,97.98495086999901,53352.8006652 2025-07-30,15:03:56.000,211,10978101,12885,0,1753887835,12991.028008410001,98.02724565000244,53352.84258792 2025-07-30,15:03:57.000,211,10978120,13085,0,1753887836,12991.034744719997,98.04839304000052,53352.835600800005 2025-07-30,15:03:58.000,211,10978117,13045,0,1753887837,12991.041481029992,98.08363869000459,53352.85656216001 2025-07-30,15:03:59.000,211,10978151,13125,0,1753887838,12991.095371509997,98.16822825000418,53352.8705364 2025-07-30,15:04:00.000,211,10978113,13085,0,1753887839,12991.102107819992,98.22462128999905,53352.80765232001 2025-07-30,15:04:01.000,211,10978160,12925,0,1753887840,12991.108844130002,98.26691607000248,53352.85656216001 2025-07-30,15:04:02.000,211,10978100,13085,0,1753887841,12991.149261990002,98.30921084999864,53352.80765232001 2025-07-30,15:04:03.000,211,10978131,13165,0,1753887842,12991.182943539992,98.41494780000357,53352.85656216001 2025-07-30,15:04:04.000,211,10978122,12845,0,1753887843,12991.243570329993,98.49953736000316,53352.89149776 2025-07-30,15:04:05.000,211,10978114,13005,0,1753887844,12991.209888780002,98.51363562000188,53352.84957504001 2025-07-30,15:04:06.000,211,10978112,13125,0,1753887845,12991.310933430002,98.57002866000403,53352.91245912 2025-07-30,15:04:07.000,211,10978116,13125,0,1753887846,12991.351351290003,98.65461822000361,53352.91944624 2025-07-30,15:04:08.000,211,10978095,13085,0,1753887847,12991.358087599998,98.70396212999913,53352.89848488001 2025-07-30,15:04:09.000,211,10978070,13125,0,1753887848,12991.364823909993,98.7392077800032,53352.91245912 2025-07-30,15:04:10.000,211,10978158,13125,0,1753887849,12991.391769149988,98.83084647000214,53352.905472000006 2025-07-30,15:04:11.000,211,10978160,13165,0,1753887850,12991.432187009988,98.89428864000365,53352.905472000006 2025-07-30,15:04:12.000,211,10978141,12925,0,1753887851,12991.452395939988,98.95773080999788,53352.93342048 2025-07-30,15:04:13.000,211,10978114,12965,0,1753887852,12991.573649519989,99.03527123999811,53352.96835608 2025-07-30,15:04:14.000,211,10978115,13045,0,1753887853,12991.566913209994,99.05641863000346,53352.954381840005 2025-07-30,15:04:15.000,211,10978149,12885,0,1753887854,12991.61406737999,99.1198607999977,53352.954381840005 2025-07-30,15:04:16.000,211,10978144,12885,0,1753887855,12991.65448523999,99.19740122999792,53353.01726592001 2025-07-30,15:04:17.000,211,10978108,13365,0,1753887856,12991.71511202999,99.23969601000135,53353.03822728 2025-07-30,15:04:18.000,211,10978123,13205,0,1753887857,12991.74205727,99.28199079000478,53352.99630456001 2025-07-30,15:04:19.000,211,10978134,12965,0,1753887858,12991.748793579995,99.35248208999838,53353.0102788 2025-07-30,15:04:20.000,211,10978145,12885,0,1753887859,12991.81615667999,99.4300225199986,53352.99630456001 2025-07-30,15:04:21.000,211,10978101,12805,0,1753887860,12991.85657453999,99.46526817000267,53352.98931744 2025-07-30,15:04:22.000,211,10978122,13285,0,1753887861,12991.92393764,99.51461207999819,53352.954381840005 2025-07-30,15:04:23.000,211,10978140,12965,0,1753887862,12991.94414657,99.56395599000098,53353.0102788 2025-07-30,15:04:24.000,211,10978141,13085,0,1753887863,12992.011509669996,99.58510337999905,53352.99630456001 2025-07-30,15:04:25.000,211,10978121,13085,0,1753887864,12992.04519122,99.63444729000184,53353.02425304001 2025-07-30,15:04:26.000,211,10978141,13085,0,1753887865,12992.112554319996,99.70493859000271,53353.08015 2025-07-30,15:04:27.000,211,10978151,13285,0,1753887866,12992.146235870001,99.77542989000358,53353.13604696 2025-07-30,15:04:28.000,211,10978130,13205,0,1753887867,12992.159708489991,99.7895281500023,53353.11508560001 2025-07-30,15:04:29.000,211,10978154,13125,0,1753887868,12992.200126349991,99.86706858000252,53353.1500212 2025-07-30,15:04:30.000,211,10978094,13365,0,1753887869,12992.260753139992,99.86706858000252,53353.15700832 2025-07-30,15:04:31.000,211,10978082,12845,0,1753887870,12992.314643619997,99.90936335999868,53353.15700832 2025-07-30,15:04:32.000,211,10978116,13285,0,1753887871,12992.334852549997,99.99395291999826,53353.17796968 2025-07-30,15:04:33.000,211,10978119,13205,0,1753887872,12992.402215649992,100.02919857000234,53353.18495680001 2025-07-30,15:04:34.000,211,10978108,13125,0,1753887873,12992.422424579992,100.02919857000234,53353.18495680001 2025-07-30,15:04:35.000,211,10978160,13125,0,1753887874,12992.462842439993,100.07854247999785,53353.254828 2025-07-30,15:04:36.000,211,10978117,12965,0,1753887875,12992.536941849998,100.12083726000128,53353.289763600005 2025-07-30,15:04:37.000,211,10978086,12845,0,1753887876,12992.624513879993,100.16313204000471,53353.338673440005 2025-07-30,15:04:38.000,211,10978134,12965,0,1753887877,12992.658195429998,100.13493552,53353.34566056 2025-07-30,15:04:39.000,211,10978145,13245,0,1753887878,12992.712085909989,100.17723030000343,53353.36662192 2025-07-30,15:04:40.000,211,10978163,13085,0,1753887879,12992.759240079999,100.16313204000471,53353.41553176 2025-07-30,15:04:41.000,211,10978128,13365,0,1753887880,12992.83333948999,100.18427943000279,53353.44348024 2025-07-30,15:04:42.000,211,10978167,13125,0,1753887881,12992.840075799999,100.19132856000215,53353.44348024 2025-07-30,15:04:43.000,211,10978141,13085,0,1753887882,12992.89396627999,100.17723030000343,53353.5343128 2025-07-30,15:04:44.000,211,10978141,13365,0,1753887883,12992.867021039994,100.17018117000407,53353.49937720001 2025-07-30,15:04:45.000,211,10978114,13285,0,1753887884,12992.91417520999,100.17018117000407,53353.52732568001 2025-07-30,15:04:46.000,211,10978103,13005,0,1753887885,12992.95459306999,100.18427943000279,53353.52033856001 2025-07-30,15:04:47.000,211,10978126,13165,0,1753887886,12992.97480199999,100.21247595000023,53353.59020976 2025-07-30,15:04:48.000,211,10978176,13205,0,1753887887,12992.988274619995,100.16313204000471,53353.66008096 2025-07-30,15:04:49.000,211,10978148,13205,0,1753887888,12993.069110339995,100.14903377999872,53353.674055200005 2025-07-30,15:04:50.000,211,10978138,13285,0,1753887889,12993.06237403,100.11378813000192,53353.625145360005 2025-07-30,15:04:51.000,211,10978125,12925,0,1753887890,12993.0421651,100.08559161000449,53353.66008096 2025-07-30,15:04:52.000,211,10978157,12885,0,1753887891,12993.06237403,100.05034596000041,53353.70200368 2025-07-30,15:04:53.000,211,10978130,13005,0,1753887892,12993.03542878999,99.99395291999826,53353.66706808001 2025-07-30,15:04:54.000,211,10978126,13285,0,1753887893,12993.069110339995,99.97280553000019,53353.69501656001 2025-07-30,15:04:55.000,211,10978120,13285,0,1753887894,12993.089319269995,99.92346162000467,53353.75091352 2025-07-30,15:04:56.000,211,10978147,13285,0,1753887895,12993.109528199995,99.87411771000188,53353.80681048 2025-07-30,15:04:57.000,211,10978123,13045,0,1753887896,12993.10279189,99.81772466999973,53353.8487332 2025-07-30,15:04:58.000,211,10978144,12845,0,1753887897,12993.15668236999,99.76133163000486,53353.9186044 2025-07-30,15:04:59.000,211,10978114,13365,0,1753887898,12993.15668236999,99.72608598000079,53353.90463016001 2025-07-30,15:05:00.000,211,10978123,12965,0,1753887899,12993.17689129999,99.66969293999864,53353.90463016001 2025-07-30,15:05:01.000,211,10978098,13085,0,1753887900,12993.19710022999,99.63444729000184,53353.94655288 2025-07-30,15:05:02.000,211,10978126,13045,0,1753887901,12993.20383654,99.58510337999905,53353.96751424 2025-07-30,15:05:03.000,211,10978097,13165,0,1753887902,12993.210572849996,99.51461207999819,53354.00244984001 2025-07-30,15:05:04.000,211,10978107,12845,0,1753887903,12993.230781779996,99.46526817000267,53354.079308160006 2025-07-30,15:05:05.000,211,10978145,13085,0,1753887904,12993.21730915999,99.4300225199986,53354.05135968001 2025-07-30,15:05:06.000,211,10978138,13125,0,1753887905,12993.22404547,99.37362948000373,53354.14219224 2025-07-30,15:05:07.000,211,10978124,13125,0,1753887906,12993.271199639996,99.33838382999966,53354.12123088001 2025-07-30,15:05:08.000,211,10978188,13165,0,1753887907,12993.271199639996,99.31723644000158,53354.18411496 2025-07-30,15:05:09.000,211,10978123,13005,0,1753887908,12993.291408569996,99.28199079000478,53354.21905056001 2025-07-30,15:05:10.000,211,10978160,13365,0,1753887909,12993.271199639996,99.25379427000007,53354.25398616 2025-07-30,15:05:11.000,211,10978131,13245,0,1753887910,12993.230781779996,99.24674514000071,53354.295908880005 2025-07-30,15:05:12.000,211,10978140,12965,0,1753887911,12993.210572849996,99.19035209999856,53354.295908880005 2025-07-30,15:05:13.000,211,10978148,13005,0,1753887912,12993.20383654,99.19740122999792,53354.33084448 2025-07-30,15:05:14.000,211,10978149,13285,0,1753887913,12993.190363919995,99.12690993000433,53354.35879296001 2025-07-30,15:05:15.000,211,10978168,13245,0,1753887914,12993.22404547,99.09166428000026,53354.35879296001 2025-07-30,15:05:16.000,211,10978151,13085,0,1753887915,12993.190363919995,99.03527123999811,53354.42866416 2025-07-30,15:05:17.000,211,10978155,13365,0,1753887916,12993.190363919995,99.02117297999939,53354.463599760005 2025-07-30,15:05:18.000,211,10978153,13085,0,1753887917,12993.14320975,98.9859273300026,53354.49154824 2025-07-30,15:05:19.000,211,10978121,13205,0,1753887918,12993.129737129995,98.9859273300026,53354.52648384001 2025-07-30,15:05:20.000,211,10978134,13165,0,1753887919,12993.10279189,98.92953429000045,53354.512509600005 2025-07-30,15:05:21.000,211,10978058,13205,0,1753887920,12993.07584664999,98.89428864000365,53354.53347096001 2025-07-30,15:05:22.000,211,10978106,13005,0,1753887921,12993.06237403,98.85904298999958,53354.61032928 2025-07-30,15:05:23.000,211,10978138,13325,0,1753887922,12993.00174724,98.84494473000086,53354.60334216001 2025-07-30,15:05:24.000,211,10978173,12925,0,1753887923,12992.97480199999,98.8026499500047,53354.6173164 2025-07-30,15:05:25.000,211,10978102,12925,0,1753887924,12992.92091152,98.76740430000063,53354.63827776 2025-07-30,15:05:26.000,211,10978119,13405,0,1753887925,12992.846812109994,98.7392077800032,53354.631290640005 2025-07-30,15:05:27.000,211,10978139,12885,0,1753887926,12992.813130559989,98.67576561000169,53354.65225200001 2025-07-30,15:05:28.000,211,10978108,13285,0,1753887927,12992.732294839989,98.61232344000018,53354.66622624 2025-07-30,15:05:29.000,211,10978122,13165,0,1753887928,12992.651459119988,98.5277338800006,53354.7570588 2025-07-30,15:05:30.000,211,10978108,13365,0,1753887929,12992.604304949993,98.46429170999909,53354.71513608 2025-07-30,15:05:31.000,211,10978134,12925,0,1753887930,12992.489787680002,98.40789867000422,53354.79199440001 2025-07-30,15:05:32.000,211,10978106,12965,0,1753887931,12992.449369820002,98.35855476000143,53354.82693 2025-07-30,15:05:33.000,211,10978117,13125,0,1753887932,12992.368534100002,98.33740737000335,53354.917762560006 2025-07-30,15:05:34.000,211,10978134,13525,0,1753887933,12992.280962069992,98.25986694000312,53354.861865599996 2025-07-30,15:05:35.000,211,10978130,13085,0,1753887934,12992.247280520001,98.23871954999777,53354.896801200004 2025-07-30,15:05:36.000,211,10978128,12965,0,1753887935,12992.132763249996,98.14708085999882,53354.896801200004 2025-07-30,15:05:37.000,211,10978102,13045,0,1753887936,12992.08560908,98.0695404299986,53354.896801200004 2025-07-30,15:05:38.000,211,10978138,13085,0,1753887937,12991.991300739995,97.99904912999773,53354.92474968 2025-07-30,15:05:39.000,211,10978154,12925,0,1753887938,12991.910465019995,97.9356069600035,53354.91077544001 2025-07-30,15:05:40.000,211,10978112,13165,0,1753887939,12991.809420369995,97.91445956999814,53354.93872392001 2025-07-30,15:05:41.000,211,10978093,12925,0,1753887940,12991.7622662,97.8228208799992,53354.88981408001 2025-07-30,15:05:42.000,211,10978148,13445,0,1753887941,12991.688166789994,97.81577174999984,53354.92474968 2025-07-30,15:05:43.000,211,10978112,13085,0,1753887942,12991.573649519989,97.7875752300024,53354.88981408001 2025-07-30,15:05:44.000,211,10978127,13205,0,1753887943,12991.513022729989,97.7241330600009,53354.92474968 2025-07-30,15:05:45.000,211,10978156,13085,0,1753887944,12991.513022729989,97.71708393000154,53354.91077544001 2025-07-30,15:05:46.000,211,10978131,13125,0,1753887945,12991.438923319998,97.68183828000474,53354.88282696 2025-07-30,15:05:47.000,211,10978133,13125,0,1753887946,12991.358087599998,97.66774001999875,53354.847891360005 2025-07-30,15:05:48.000,211,10978151,13045,0,1753887947,12991.297460809998,97.59724871999788,53354.861865599996 2025-07-30,15:05:49.000,211,10978104,13085,0,1753887948,12991.209888780002,97.5761013299998,53354.87583984 2025-07-30,15:05:50.000,211,10978145,13285,0,1753887949,12991.129053060002,97.52675742000429,53354.90378832 2025-07-30,15:05:51.000,211,10978085,12925,0,1753887950,12991.068426270002,97.49856089999957,53354.85487848 2025-07-30,15:05:52.000,211,10978135,13085,0,1753887951,12991.081898889992,97.42806959999871,53354.88282696 2025-07-30,15:05:53.000,211,10978107,13285,0,1753887952,12991.041481029992,97.37167656000383,53354.966672400005 2025-07-30,15:05:54.000,211,10978127,13085,0,1753887953,12990.947172690001,97.30118526000297,53354.92474968 2025-07-30,15:05:55.000,211,10978132,13285,0,1753887954,12990.879809589991,97.30118526000297,53354.966672400005 2025-07-30,15:05:56.000,211,10978148,13205,0,1753887955,12990.873073279996,97.23774309000146,53354.95269816 2025-07-30,15:05:57.000,211,10978149,13245,0,1753887956,12990.832655419996,97.18135004999931,53354.896801200004 2025-07-30,15:05:58.000,211,10978146,13085,0,1753887957,12990.76529232,97.16725179000059,53354.87583984 2025-07-30,15:05:59.000,211,10978135,13205,0,1753887958,12990.731610769995,97.11085874999844,53354.90378832 2025-07-30,15:06:00.000,211,10978137,13245,0,1753887959,12990.71813814999,97.082662230001,53354.88282696 2025-07-30,15:06:01.000,211,10978115,13085,0,1753887960,12990.62382981,97.07561310000165,53354.87583984 2025-07-30,15:06:02.000,211,10978155,13005,0,1753887961,12990.590148259995,97.06856397000229,53354.87583984 2025-07-30,15:06:03.000,211,10978186,12965,0,1753887962,12990.54299409,97.0192200599995,53354.86885272001 2025-07-30,15:06:04.000,211,10978119,12965,0,1753887963,12990.49583991999,96.99807267000142,53354.85487848 2025-07-30,15:06:05.000,211,10978166,13045,0,1753887964,12990.462158369999,96.99807267000142,53354.81994288001 2025-07-30,15:06:06.000,211,10978151,12845,0,1753887965,12990.408267889994,96.92758137000055,53354.847891360005 2025-07-30,15:06:07.000,211,10978130,13325,0,1753887966,12990.354377409989,96.96987615000398,53354.847891360005 2025-07-30,15:06:08.000,211,10978138,13005,0,1753887967,12990.313959549989,96.92758137000055,53354.86885272001 2025-07-30,15:06:09.000,211,10978123,13205,0,1753887968,12990.212914899988,96.9205322400012,53354.81295576 2025-07-30,15:06:10.000,211,10978116,13205,0,1753887969,12990.132079180003,96.89938485000312,53354.78500728 2025-07-30,15:06:11.000,211,10978123,13285,0,1753887970,12990.044507149993,96.92758137000055,53354.82693 2025-07-30,15:06:12.000,211,10978127,13045,0,1753887971,12989.990616670002,96.89938485000312,53354.861865599996 2025-07-30,15:06:13.000,211,10978148,13125,0,1753887972,12989.882835709992,96.89938485000312,53354.81994288001 2025-07-30,15:06:14.000,211,10978122,12965,0,1753887973,12989.754845819996,96.87823745999776,53354.77802016 2025-07-30,15:06:15.000,211,10978152,12925,0,1753887974,12989.68748272,96.90643398000248,53354.77103304001 2025-07-30,15:06:16.000,211,10978130,13165,0,1753887975,12989.572965449996,96.92758137000055,53354.81994288001 2025-07-30,15:06:17.000,211,10978106,12925,0,1753887976,12989.47865710999,96.89938485000312,53354.80596864 2025-07-30,15:06:18.000,211,10978109,13165,0,1753887977,12989.330458289995,96.93463049999991,53354.78500728 2025-07-30,15:06:19.000,211,10978132,12925,0,1753887978,12989.27656780999,96.94872875999863,53354.76404592 2025-07-30,15:06:20.000,211,10978136,13045,0,1753887979,12989.209204709994,96.93463049999991,53354.77103304001 2025-07-30,15:06:21.000,211,10978129,13165,0,1753887980,12989.101423749999,96.9205322400012,53354.73609744 2025-07-30,15:06:22.000,211,10978121,13125,0,1753887981,12988.953224929988,96.95577788999799,53354.72212320001 2025-07-30,15:06:23.000,211,10978124,13045,0,1753887982,12988.899334449998,96.97692528000334,53354.6871876 2025-07-30,15:06:24.000,211,10978147,13125,0,1753887983,12988.805026109992,96.97692528000334,53354.66622624 2025-07-30,15:06:25.000,211,10978153,13405,0,1753887984,12988.724190389992,97.01217093000014,53354.65923912 2025-07-30,15:06:26.000,211,10978112,13085,0,1753887985,12988.650090980002,97.04741658000421,53354.63827776 2025-07-30,15:06:27.000,211,10978108,13085,0,1753887986,12988.549046330001,97.03331831999822,53354.694174719996 2025-07-30,15:06:28.000,211,10978133,12965,0,1753887987,12988.441265369991,97.03331831999822,53354.70116184001 2025-07-30,15:06:29.000,211,10978137,13165,0,1753887988,12988.394111199996,97.082662230001,53354.66622624 2025-07-30,15:06:30.000,211,10978108,13085,0,1753887989,12988.25938499999,97.07561310000165,53354.61032928 2025-07-30,15:06:31.000,211,10978135,12925,0,1753887990,12988.22570345,97.07561310000165,53354.582380800006 2025-07-30,15:06:32.000,211,10978132,13245,0,1753887991,12988.10444987,97.09676048999972,53354.5474452 2025-07-30,15:06:33.000,211,10978136,12925,0,1753887992,12988.030350459994,97.11085874999844,53354.50552248001 2025-07-30,15:06:34.000,211,10978103,13205,0,1753887993,12987.949514739994,97.11085874999844,53354.49853536 2025-07-30,15:06:35.000,211,10978114,13205,0,1753887994,12987.895624259989,97.09676048999972,53354.44962552 2025-07-30,15:06:36.000,211,10978125,13045,0,1753887995,12987.808052229993,97.1320061400038,53354.42866416 2025-07-30,15:06:37.000,211,10978167,13085,0,1753887996,12987.740689129998,97.12495701000444,53354.4426384 2025-07-30,15:06:38.000,211,10978090,13125,0,1753887997,12987.727216509993,97.12495701000444,53354.38674144001 2025-07-30,15:06:39.000,211,10978108,12885,0,1753887998,12987.619435549997,97.16725179000059,53354.35180584 2025-07-30,15:06:40.000,211,10978100,13125,0,1753887999,12987.531863520002,97.17430091999995,53354.33084448 2025-07-30,15:06:41.000,211,10978099,12845,0,1753888000,12987.451027800002,97.18135004999931,53354.2330248 2025-07-30,15:06:42.000,211,10978122,12845,0,1753888001,12987.397137319997,97.20249744000466,53354.15616648 2025-07-30,15:06:43.000,211,10978112,13205,0,1753888002,12987.356719459996,97.27298873999825,53354.06533392 2025-07-30,15:06:44.000,211,10978116,13125,0,1753888003,12987.255674809996,97.2659396099989,53354.01642408 2025-07-30,15:06:45.000,211,10978082,13165,0,1753888004,12987.255674809996,97.35052916999848,53353.97450136 2025-07-30,15:06:46.000,211,10978066,13325,0,1753888005,12987.22872957,97.3787256900032,53353.93956576 2025-07-30,15:06:47.000,211,10978107,12965,0,1753888006,12987.18831171,97.41397133999999,53353.95354000001 2025-07-30,15:06:48.000,211,10978123,12965,0,1753888007,12987.18831171,97.47036438000214,53353.92559152 2025-07-30,15:06:49.000,211,10978118,13005,0,1753888008,12987.201784329991,97.51970828999765,53353.9186044 2025-07-30,15:06:50.000,211,10978109,13245,0,1753888009,12987.14789385,97.56905220000044,53353.89764304 2025-07-30,15:06:51.000,211,10978111,13005,0,1753888010,12987.12768492,97.59724871999788,53353.82777184 2025-07-30,15:06:52.000,211,10978104,13125,0,1753888011,12987.08726706,97.70298567000282,53353.78584912001 2025-07-30,15:06:53.000,211,10978145,13085,0,1753888012,12987.094003369995,97.77347697000368,53353.79982336 2025-07-30,15:06:54.000,211,10978137,13285,0,1753888013,12987.01990395999,97.81577174999984,53353.76488776001 2025-07-30,15:06:55.000,211,10978129,12925,0,1753888014,12987.04011288999,97.87921392000135,53353.72995216 2025-07-30,15:06:56.000,211,10978127,12925,0,1753888015,12986.99969502999,97.92855783000414,53353.68802944001 2025-07-30,15:06:57.000,211,10978117,13285,0,1753888016,12986.99969502999,98.00609826000436,53353.68104232 2025-07-30,15:06:58.000,211,10978087,12925,0,1753888017,12987.00643134,98.09068782000395,53353.71597792001 2025-07-30,15:06:59.000,211,10978101,13125,0,1753888018,12986.98622241,98.14708085999882,53353.68802944001 2025-07-30,15:07:00.000,211,10978128,13285,0,1753888019,12986.99969502999,98.19642477000161,53353.7089908 2025-07-30,15:07:01.000,211,10978079,13325,0,1753888020,12987.00643134,98.26691607000248,53353.70200368 2025-07-30,15:07:02.000,211,10978094,13125,0,1753888021,12987.04011288999,98.33740737000335,53353.68802944001 2025-07-30,15:07:03.000,211,10978137,13285,0,1753888022,12987.0468492,98.37265302000014,53353.7089908 2025-07-30,15:07:04.000,211,10978112,13325,0,1753888023,12987.08726706,98.41494780000357,53353.7089908 2025-07-30,15:07:05.000,211,10978118,13085,0,1753888024,12987.12094860999,98.4924882300038,53353.7089908 2025-07-30,15:07:06.000,211,10978134,13085,0,1753888025,12987.08726706,98.52068475000124,53353.69501656001 2025-07-30,15:07:07.000,211,10978113,13125,0,1753888026,12987.10747599,98.55593039999803,53353.71597792001 2025-07-30,15:07:08.000,211,10978106,12925,0,1753888027,12987.14115753999,98.61232344000018,53353.69501656001 2025-07-30,15:07:09.000,211,10978132,13085,0,1753888028,12987.16810278,98.63347082999826,53353.71597792001 2025-07-30,15:07:10.000,211,10978108,13005,0,1753888029,12987.174839089996,98.68986387000041,53353.65309384 2025-07-30,15:07:11.000,211,10978122,12965,0,1753888030,12987.18157539999,98.71101125999849,53353.71597792001 2025-07-30,15:07:12.000,211,10978096,13245,0,1753888031,12987.154630159996,98.77445343,53353.68802944001 2025-07-30,15:07:13.000,211,10978112,13125,0,1753888032,12987.18157539999,98.78150255999935,53353.674055200005 2025-07-30,15:07:14.000,211,10978115,13085,0,1753888033,12987.16136646999,98.83084647000214,53353.69501656001 2025-07-30,15:07:15.000,211,10978104,13125,0,1753888034,12987.154630159996,98.89428864000365,53353.68104232 2025-07-30,15:07:16.000,211,10978147,13125,0,1753888035,12987.134421229995,98.92953429000045,53353.66706808001 2025-07-30,15:07:17.000,211,10978104,13045,0,1753888036,12987.134421229995,98.9859273300026,53353.722965040004 2025-07-30,15:07:18.000,211,10978105,13245,0,1753888037,12987.134421229995,99.00707472000067,53353.722965040004 2025-07-30,15:07:19.000,211,10978104,12925,0,1753888038,12987.10747599,99.04232037000475,53353.73693928001 2025-07-30,15:07:20.000,211,10978135,13165,0,1753888039,12987.10073967999,99.10576253999898,53353.722965040004 2025-07-30,15:07:21.000,211,10978151,13125,0,1753888040,12987.10073967999,99.11281166999834,53353.722965040004 2025-07-30,15:07:22.000,211,10978109,13205,0,1753888041,12987.053585509995,99.16920471000049,53353.71597792001 2025-07-30,15:07:23.000,211,10978111,13165,0,1753888042,12987.02664027,99.23969601000135,53353.64610672001 2025-07-30,15:07:24.000,211,10978113,12925,0,1753888043,12986.99969502999,99.26789252999879,53353.66008096 2025-07-30,15:07:25.000,211,10978174,13125,0,1753888044,12987.033376579995,99.34543295999902,53353.70200368 2025-07-30,15:07:26.000,211,10978127,13165,0,1753888045,12986.95927716999,99.32428557000094,53353.68802944001 2025-07-30,15:07:27.000,211,10978120,12965,0,1753888046,12986.952540859995,99.36658035000437,53353.6391196 2025-07-30,15:07:28.000,211,10978121,13245,0,1753888047,12986.932331929995,99.3947768700018,53353.63213248 2025-07-30,15:07:29.000,211,10978127,12845,0,1753888048,12986.92559562,99.43707164999796,53353.68802944001 2025-07-30,15:07:30.000,211,10978125,13005,0,1753888049,12986.92559562,99.47936643000139,53353.68104232 2025-07-30,15:07:31.000,211,10978097,13325,0,1753888050,12986.85823251999,99.47936643000139,53353.61117112 2025-07-30,15:07:32.000,211,10978088,13165,0,1753888051,12986.86496883,99.51461207999819,53353.66706808001 2025-07-30,15:07:33.000,211,10978095,13005,0,1753888052,12986.86496883,99.52166121000482,53353.604184 2025-07-30,15:07:34.000,211,10978161,13085,0,1753888053,12986.83802358999,99.56395599000098,53353.59020976 2025-07-30,15:07:35.000,211,10978120,13285,0,1753888054,12986.85823251999,99.5780542499997,53353.61117112 2025-07-30,15:07:36.000,211,10978118,13165,0,1753888055,12986.81781465999,99.59215250999841,53353.63213248 2025-07-30,15:07:37.000,211,10978120,13285,0,1753888056,12986.81781465999,99.57100512000034,53353.63213248 2025-07-30,15:07:38.000,211,10978131,12965,0,1753888057,12986.743715249999,99.57100512000034,53353.625145360005 2025-07-30,15:07:39.000,211,10978132,13125,0,1753888058,12986.77739679999,99.5780542499997,53353.64610672001 2025-07-30,15:07:40.000,211,10978152,13125,0,1753888059,12986.696561079989,99.6414964200012,53353.63213248 2025-07-30,15:07:41.000,211,10978165,13005,0,1753888060,12986.669615839994,99.62739816000249,53353.604184 2025-07-30,15:07:42.000,211,10978084,13285,0,1753888061,12986.669615839994,99.66264380999928,53353.6391196 2025-07-30,15:07:43.000,211,10978098,12965,0,1753888062,12986.683088459999,99.65559467999992,53353.59020976 2025-07-30,15:07:44.000,211,10978130,13125,0,1753888063,12986.649406909994,99.71198772000207,53353.6391196 2025-07-30,15:07:45.000,211,10978156,12925,0,1753888064,12986.635934289989,99.72608598000079,53353.6391196 2025-07-30,15:07:46.000,211,10978115,13285,0,1753888065,12986.595516429988,99.78247902000294,53353.61117112 2025-07-30,15:07:47.000,211,10978102,13205,0,1753888066,12986.629197979993,99.84592119000445,53353.6391196 2025-07-30,15:07:48.000,211,10978141,13205,0,1753888067,12986.602252739998,99.92346162000467,53353.63213248 2025-07-30,15:07:49.000,211,10978141,13125,0,1753888068,12986.555098569988,99.96575640000083,53353.6391196 2025-07-30,15:07:50.000,211,10978101,13085,0,1753888069,12986.541625949998,100.01510031000362,53353.56226128 2025-07-30,15:07:51.000,211,10978150,12765,0,1753888070,12986.514680709988,100.12083726000128,53353.64610672001 2025-07-30,15:07:52.000,211,10978160,13285,0,1753888071,12986.514680709988,100.18427943000279,53353.59719688001 2025-07-30,15:07:53.000,211,10978110,12925,0,1753888072,12986.507944399993,100.24067246999766,53353.58322264 2025-07-30,15:07:54.000,211,10978096,13165,0,1753888073,12986.494471780003,100.31116376999853,53353.58322264 2025-07-30,15:07:55.000,211,10978104,12925,0,1753888074,12986.433844990002,100.41690072000347,53353.51335144 2025-07-30,15:07:56.000,211,10978073,12845,0,1753888075,12986.474262850003,100.43099898000219,53353.58322264 2025-07-30,15:07:57.000,211,10978105,13125,0,1753888076,12986.440581299998,100.52263767000113,53353.63213248 2025-07-30,15:07:58.000,211,10978113,13045,0,1753888077,12986.427108679993,100.56493245000456,53353.58322264 2025-07-30,15:07:59.000,211,10978099,12925,0,1753888078,12986.386690819993,100.55788331999793,53353.5343128 2025-07-30,15:08:00.000,211,10978109,12925,0,1753888079,12986.332800340002,100.62132548999944,53353.59719688001 2025-07-30,15:08:01.000,211,10978134,13245,0,1753888080,12986.339536649997,100.67771853000158,53353.58322264 2025-07-30,15:08:02.000,211,10978122,13245,0,1753888081,12986.299118789997,100.71296417999838,53353.61117112 2025-07-30,15:08:03.000,211,10978055,13285,0,1753888082,12986.272173550002,100.70591504999902,53353.555274160004 2025-07-30,15:08:04.000,211,10978106,13325,0,1753888083,12986.251964620002,100.71296417999838,53353.56924840001 2025-07-30,15:08:05.000,211,10978123,12965,0,1753888084,12986.231755690002,100.73411157000373,53353.56226128 2025-07-30,15:08:06.000,211,10978116,13325,0,1753888085,12986.198074139997,100.75525896000181,53353.59719688001 2025-07-30,15:08:07.000,211,10978106,13405,0,1753888086,12986.198074139997,100.77640634999989,53353.5343128 2025-07-30,15:08:08.000,211,10978108,13005,0,1753888087,12986.171128900001,100.79755373999797,53353.604184 2025-07-30,15:08:09.000,211,10978125,13085,0,1753888088,12986.211546760002,100.82575026000268,53353.604184 2025-07-30,15:08:10.000,211,10978135,13125,0,1753888089,12986.157656279996,100.83279939000204,53353.64610672001 2025-07-30,15:08:11.000,211,10978140,13245,0,1753888090,12986.164392589992,100.83279939000204,53353.63213248 2025-07-30,15:08:12.000,211,10978144,12965,0,1753888091,12986.144183659992,100.87509416999819,53353.61815824001 2025-07-30,15:08:13.000,211,10978138,13285,0,1753888092,12986.144183659992,100.92443808000098,53353.61815824001 2025-07-30,15:08:14.000,211,10978110,12885,0,1753888093,12986.130711040001,100.89624156000355,53353.61815824001 2025-07-30,15:08:15.000,211,10978136,13125,0,1753888094,12986.117238419996,100.93148721000034,53353.61815824001 2025-07-30,15:08:16.000,211,10978129,13205,0,1753888095,12986.123974729991,100.92443808000098,53353.61117112 2025-07-30,15:08:17.000,211,10978139,13005,0,1753888096,12986.123974729991,100.9385363399997,53353.6391196 2025-07-30,15:08:18.000,211,10978147,13085,0,1753888097,12986.150919970001,100.95263459999842,53353.6391196 2025-07-30,15:08:19.000,211,10978172,13005,0,1753888098,12986.137447349996,100.94558546999906,53353.63213248 2025-07-30,15:08:20.000,211,10978140,12965,0,1753888099,12986.150919970001,100.98083112000313,53353.64610672001 2025-07-30,15:08:21.000,211,10978107,13045,0,1753888100,12986.157656279996,100.97378199000377,53353.68802944001 2025-07-30,15:08:22.000,211,10978140,13005,0,1753888101,12986.123974729991,100.95968372999778,53353.68802944001 2025-07-30,15:08:23.000,211,10978100,13205,0,1753888102,12986.144183659992,100.95263459999842,53353.65309384 2025-07-30,15:08:24.000,211,10978064,13125,0,1753888103,12986.130711040001,100.95968372999778,53353.70200368 2025-07-30,15:08:25.000,211,10978102,13445,0,1753888104,12986.117238419996,100.95968372999778,53353.72995216 2025-07-30,15:08:26.000,211,10978122,13125,0,1753888105,12986.123974729991,100.93148721000034,53353.674055200005 2025-07-30,15:08:27.000,211,10978136,13165,0,1753888106,12986.090293180001,100.9385363399997,53353.66706808001 2025-07-30,15:08:28.000,211,10978131,13405,0,1753888107,12986.090293180001,100.95263459999842,53353.70200368 2025-07-30,15:08:29.000,211,10978136,13125,0,1753888108,12986.110502110001,100.93148721000034,53353.72995216 2025-07-30,15:08:30.000,211,10978126,13005,0,1753888109,12986.036402699996,100.92443808000098,53353.75091352 2025-07-30,15:08:31.000,211,10978132,13285,0,1753888110,12986.02966639,100.92443808000098,53353.743926400006 2025-07-30,15:08:32.000,211,10978129,13165,0,1753888111,12985.98251221999,100.91738895000162,53353.77187488 2025-07-30,15:08:33.000,211,10978084,13125,0,1753888112,12985.94209435999,100.95263459999842,53353.77187488 2025-07-30,15:08:34.000,211,10978080,13125,0,1753888113,12985.915149119995,100.9385363399997,53353.82078472 2025-07-30,15:08:35.000,211,10978131,13005,0,1753888114,12985.90167649999,100.95263459999842,53353.73693928001 2025-07-30,15:08:36.000,211,10978128,13205,0,1753888115,12985.88146756999,100.96673286000441,53353.73693928001 2025-07-30,15:08:37.000,211,10978133,12965,0,1753888116,12985.874731259995,101.00197851000121,53353.82078472 2025-07-30,15:08:38.000,211,10978139,13045,0,1753888117,12985.80063184999,101.01607676999993,53353.80681048 2025-07-30,15:08:39.000,211,10978099,13445,0,1753888118,12985.80063184999,101.02312589999929,53353.80681048 2025-07-30,15:08:40.000,211,10978115,12965,0,1753888119,12985.773686609995,101.051322420004,53353.86969456 2025-07-30,15:08:41.000,211,10978159,12725,0,1753888120,12985.753477679995,101.06542068000272,53353.89764304 2025-07-30,15:08:42.000,211,10978107,13045,0,1753888121,12985.733268749995,101.07951894000144,53353.85572032001 2025-07-30,15:08:43.000,211,10978112,12925,0,1753888122,12985.69958719999,101.12181372000487,53353.9186044 2025-07-30,15:08:44.000,211,10978138,13325,0,1753888123,12985.672641959995,101.19230501999846,53353.87668168 2025-07-30,15:08:45.000,211,10978118,12965,0,1753888124,12985.65916933999,101.19935414999782,53353.87668168 2025-07-30,15:08:46.000,211,10978129,13205,0,1753888125,12985.652433029994,101.26279631999932,53353.92559152 2025-07-30,15:08:47.000,211,10978140,12965,0,1753888126,12985.612015169994,101.33328762000019,53353.960527120005 2025-07-30,15:08:48.000,211,10978101,13125,0,1753888127,12985.63896040999,101.3614841400049,53353.96751424 2025-07-30,15:08:49.000,211,10978159,12805,0,1753888128,12985.591806239994,101.4319754399985,53353.97450136 2025-07-30,15:08:50.000,211,10978158,13165,0,1753888129,12985.544652069999,101.44607370000449,53353.99546272 2025-07-30,15:08:51.000,211,10978127,13285,0,1753888130,12985.571597309994,101.53066326000408,53354.02341120001 2025-07-30,15:08:52.000,211,10978142,12965,0,1753888131,12985.517706829989,101.55181065000215,53354.03738544 2025-07-30,15:08:53.000,211,10978109,13005,0,1753888132,12985.504234209999,101.62935108000238,53354.02341120001 2025-07-30,15:08:54.000,211,10978096,12925,0,1753888133,12985.450343729994,101.69279325000389,53354.00244984001 2025-07-30,15:08:55.000,211,10978117,13125,0,1753888134,12985.443607419998,101.79148107000219,53354.058346800004 2025-07-30,15:08:56.000,211,10978115,13085,0,1753888135,12985.443607419998,101.86902150000242,53354.0932824 2025-07-30,15:08:57.000,211,10978146,13285,0,1753888136,12985.423398489998,101.93951280000329,53354.06533392 2025-07-30,15:08:58.000,211,10978155,13005,0,1753888137,12985.396453249989,102.02410236000287,53354.0932824 2025-07-30,15:08:59.000,211,10978150,13365,0,1753888138,12985.382980629998,102.09459366000374,53354.13520512 2025-07-30,15:09:00.000,211,10978121,13125,0,1753888139,12985.409925869993,102.17918322000332,53354.14219224 2025-07-30,15:09:01.000,211,10978146,13285,0,1753888140,12985.356035389988,102.25672365000355,53354.177127840005 2025-07-30,15:09:02.000,211,10978143,12965,0,1753888141,12985.362771699998,102.36246060000121,53354.19110208001 2025-07-30,15:09:03.000,211,10978122,13085,0,1753888142,12985.349299079993,102.46819754999888,53354.14917936001 2025-07-30,15:09:04.000,211,10978100,13165,0,1753888143,12985.288672289993,102.56688537000446,53354.18411496 2025-07-30,15:09:05.000,211,10978127,12925,0,1753888144,12985.295408599988,102.6585240600034,53354.226037680004 2025-07-30,15:09:06.000,211,10978087,13245,0,1753888145,12985.295408599988,102.75016275000235,53354.246999040006 2025-07-30,15:09:07.000,211,10978110,13325,0,1753888146,12985.295408599988,102.83475231000193,53354.27494752 2025-07-30,15:09:08.000,211,10978151,13205,0,1753888147,12985.302144909998,102.91934187000152,53354.28193464 2025-07-30,15:09:09.000,211,10978126,13005,0,1753888148,12985.302144909998,102.98278404000303,53354.33084448 2025-07-30,15:09:10.000,211,10978099,13125,0,1753888149,12985.308881219993,103.1026192499994,53354.36578008001 2025-07-30,15:09:11.000,211,10978129,13285,0,1753888150,12985.281935979998,103.14491403000284,53354.393728560004 2025-07-30,15:09:12.000,211,10978090,13005,0,1753888151,12985.275199670003,103.20835620000435,53354.3727672 2025-07-30,15:09:13.000,211,10978092,13285,0,1753888152,12985.308881219993,103.27884749999794,53354.393728560004 2025-07-30,15:09:14.000,211,10978171,12965,0,1753888153,12985.302144909998,103.35638792999816,53354.43565128001 2025-07-30,15:09:15.000,211,10978156,13045,0,1753888154,12985.275199670003,103.43392835999839,53354.40770280001 2025-07-30,15:09:16.000,211,10978115,13125,0,1753888155,12985.275199670003,103.51146878999862,53354.42866416 2025-07-30,15:09:17.000,211,10978151,13245,0,1753888156,12985.261727049998,103.5608127000014,53354.463599760005 2025-07-30,15:09:18.000,211,10978164,12925,0,1753888157,12985.261727049998,103.64540226000099,53354.49154824 2025-07-30,15:09:19.000,211,10978166,13285,0,1753888158,12985.295408599988,103.72294269000122,53354.477574 2025-07-30,15:09:20.000,211,10978156,13285,0,1753888159,12985.288672289993,103.82867963999888,53354.47058688 2025-07-30,15:09:21.000,211,10978121,13125,0,1753888160,12985.315617529988,103.88507268000103,53354.5474452 2025-07-30,15:09:22.000,211,10978116,13085,0,1753888161,12985.356035389988,104.01195702000405,53354.512509600005 2025-07-30,15:09:23.000,211,10978087,13205,0,1753888162,12985.349299079993,104.07539918999828,53354.53347096001 2025-07-30,15:09:24.000,211,10978127,13045,0,1753888163,12985.376244319988,104.15998874999786,53354.49853536 2025-07-30,15:09:25.000,211,10978177,13245,0,1753888164,12985.403189559998,104.30802047999896,53354.5474452 2025-07-30,15:09:26.000,211,10978129,13045,0,1753888165,12985.450343729994,104.34326613000303,53354.52648384001 2025-07-30,15:09:27.000,211,10978108,13005,0,1753888166,12985.443607419998,104.49129786000412,53354.56840656 2025-07-30,15:09:28.000,211,10978158,13285,0,1753888167,12985.477288969989,104.56178915999772,53354.59635504 2025-07-30,15:09:29.000,211,10978131,13045,0,1753888168,12985.470552659994,104.6604769800033,53354.56840656 2025-07-30,15:09:30.000,211,10978140,13245,0,1753888169,12985.497497899989,104.73801741000352,53354.60334216001 2025-07-30,15:09:31.000,211,10978149,12885,0,1753888170,12985.585069929999,104.87900000999798,53354.61032928 2025-07-30,15:09:32.000,211,10978103,13285,0,1753888171,12985.64569672,104.93539305000013,53354.6871876 2025-07-30,15:09:33.000,211,10978156,13045,0,1753888172,12985.672641959995,105.06227739000315,53354.65923912 2025-07-30,15:09:34.000,211,10978141,12925,0,1753888173,12985.68611458,105.18211259999953,53354.70814896 2025-07-30,15:09:35.000,211,10978104,12925,0,1753888174,12985.70632351,105.30194781000318,53354.71513608 2025-07-30,15:09:36.000,211,10978120,12925,0,1753888175,12985.7669503,105.38653737000277,53354.79199440001 2025-07-30,15:09:37.000,211,10978159,13085,0,1753888176,12985.82757709,105.49227432000043,53354.80596864 2025-07-30,15:09:38.000,211,10978152,13205,0,1753888177,12985.84104970999,105.57686388000002,53354.84090424001 2025-07-30,15:09:39.000,211,10978138,13245,0,1753888178,12985.86125863999,105.70374822000304,53354.917762560006 2025-07-30,15:09:40.000,211,10978136,13285,0,1753888179,12985.88820388,105.82358342999942,53354.94571104 2025-07-30,15:09:41.000,211,10978124,12845,0,1753888180,12985.90841281,105.93636951000371,53354.97365952 2025-07-30,15:09:42.000,211,10978100,12845,0,1753888181,12985.995984839996,106.02800820000266,53354.95968528001 2025-07-30,15:09:43.000,211,10978124,13045,0,1753888182,12986.022930079991,106.1548925399984,53355.00859512001 2025-07-30,15:09:44.000,211,10978128,13085,0,1753888183,12986.00945746,106.26062949000334,53355.10641480001 2025-07-30,15:09:45.000,211,10978120,12925,0,1753888184,12986.016193769996,106.3311207900042,53355.085453440006 2025-07-30,15:09:46.000,211,10978142,13125,0,1753888185,12986.070084250001,106.41571035000379,53355.14833752 2025-07-30,15:09:47.000,211,10978135,13285,0,1753888186,12986.103765799991,106.50734904000274,53355.1413504 2025-07-30,15:09:48.000,211,10978116,13165,0,1753888187,12986.184601519992,106.59193860000232,53355.19026024 2025-07-30,15:09:49.000,211,10978138,13125,0,1753888188,12986.251964620002,106.69062642000063,53355.232182960004 2025-07-30,15:09:50.000,211,10978118,12845,0,1753888189,12986.265437239992,106.77521598000021,53355.302054160005 2025-07-30,15:09:51.000,211,10978153,13165,0,1753888190,12986.258700929997,106.83865815000172,53355.3160284 2025-07-30,15:09:52.000,211,10978128,12925,0,1753888191,12986.292382480002,106.89505119000387,53355.42782232 2025-07-30,15:09:53.000,211,10978153,12925,0,1753888192,12986.319327719997,106.93029684000066,53355.47673216 2025-07-30,15:09:54.000,211,10978154,13205,0,1753888193,12986.319327719997,106.97964075000345,53355.49070640001 2025-07-30,15:09:55.000,211,10978099,13125,0,1753888194,12986.373218200002,107.04308291999769,53355.518654880005 2025-07-30,15:09:56.000,211,10978125,13005,0,1753888195,12986.393427130002,107.05718118000368,53355.50468064 2025-07-30,15:09:57.000,211,10978140,13325,0,1753888196,12986.454053920002,107.09947595999984,53355.518654880005 2025-07-30,15:09:58.000,211,10978149,13085,0,1753888197,12986.487735469993,107.12767248000455,53355.56057760001 2025-07-30,15:09:59.000,211,10978128,13325,0,1753888198,12986.521417019998,107.17701639000006,53355.567564720004 2025-07-30,15:10:00.000,211,10978107,13085,0,1753888199,12986.514680709988,107.17701639000006,53355.5955132 2025-07-30,15:10:01.000,211,10978127,13125,0,1753888200,12986.595516429988,107.20521291000478,53355.5955132 2025-07-30,15:10:02.000,211,10978154,12965,0,1753888201,12986.602252739998,107.20521291000478,53355.67935864001 2025-07-30,15:10:03.000,211,10978143,13325,0,1753888202,12986.676352149989,107.22636030000285,53355.71429424 2025-07-30,15:10:04.000,211,10978152,13125,0,1753888203,12986.710033699994,107.26160594999965,53355.74922984001 2025-07-30,15:10:05.000,211,10978169,12925,0,1753888204,12986.770660489994,107.2193111700035,53355.735255600004 2025-07-30,15:10:06.000,211,10978147,13045,0,1753888205,12986.79760572999,107.20521291000478,53355.78416544 2025-07-30,15:10:07.000,211,10978139,13285,0,1753888206,12986.79760572999,107.20521291000478,53355.805126800005 2025-07-30,15:10:08.000,211,10978139,13085,0,1753888207,12986.86496883,107.14881987000263,53355.805126800005 2025-07-30,15:10:09.000,211,10978130,13205,0,1753888208,12986.912122999995,107.16291813000134,53355.87499800001 2025-07-30,15:10:10.000,211,10978142,12925,0,1753888209,12986.952540859995,107.14881987000263,53355.87499800001 2025-07-30,15:10:11.000,211,10978133,13085,0,1753888210,12987.01990395999,107.09242683000048,53355.91692072001 2025-07-30,15:10:12.000,211,10978167,13005,0,1753888211,12987.033376579995,107.03603378999833,53355.93089496 2025-07-30,15:10:13.000,211,10978142,13445,0,1753888212,12987.10747599,107.02193552999961,53355.98679192 2025-07-30,15:10:14.000,211,10978124,13205,0,1753888213,12987.134421229995,106.98668988000281,53356.035701759996 2025-07-30,15:10:15.000,211,10978089,12925,0,1753888214,12987.18157539999,107.00078814000153,53356.049676 2025-07-30,15:10:16.000,211,10978147,13125,0,1753888215,12987.221993259991,106.91619858000195,53356.049676 2025-07-30,15:10:17.000,211,10978145,12885,0,1753888216,12987.255674809996,106.93734597000002,53356.14749568 2025-07-30,15:10:18.000,211,10978148,13205,0,1753888217,12987.282620049991,106.90914945000259,53356.16845704 2025-07-30,15:10:19.000,211,10978166,13085,0,1753888218,12987.289356360001,106.90914945000259,53356.189418400005 2025-07-30,15:10:20.000,211,10978108,13165,0,1753888219,12987.329774220001,106.90210032000323,53356.16845704 2025-07-30,15:10:21.000,211,10978147,13325,0,1753888220,12987.349983150001,106.88800206000451,53356.19640552 2025-07-30,15:10:22.000,211,10978123,13445,0,1753888221,12987.376928389996,106.8598055399998,53356.25230248001 2025-07-30,15:10:23.000,211,10978099,12885,0,1753888222,12987.363455769992,106.84570728000108,53356.26627672 2025-07-30,15:10:24.000,211,10978091,13045,0,1753888223,12987.356719459996,106.85275641000044,53356.32916080001 2025-07-30,15:10:25.000,211,10978125,13125,0,1753888224,12987.403873629992,106.824559890003,53356.31518656 2025-07-30,15:10:26.000,211,10978120,13045,0,1753888225,12987.397137319997,106.7611177200015,53356.34313504 2025-07-30,15:10:27.000,211,10978110,13285,0,1753888226,12987.363455769992,106.75406859000213,53356.406019120004 2025-07-30,15:10:28.000,211,10978110,13245,0,1753888227,12987.370192080001,106.67652816000191,53356.34313504 2025-07-30,15:10:29.000,211,10978131,13205,0,1753888228,12987.349983150001,106.62013511999976,53356.406019120004 2025-07-30,15:10:30.000,211,10978133,13285,0,1753888229,12987.356719459996,106.5778403400036,53356.44095472 2025-07-30,15:10:31.000,211,10978120,13045,0,1753888230,12987.397137319997,106.53554556000017,53356.475890320005 2025-07-30,15:10:32.000,211,10978118,13365,0,1753888231,12987.376928389996,106.50029991000338,53356.44794184001 2025-07-30,15:10:33.000,211,10978181,13005,0,1753888232,12987.410609940001,106.45095600000059,53356.48287744 2025-07-30,15:10:34.000,211,10978132,13085,0,1753888233,12987.417346249997,106.38046469999972,53356.48986456 2025-07-30,15:10:35.000,211,10978157,13285,0,1753888234,12987.444291489992,106.38046469999972,53356.58069712 2025-07-30,15:10:36.000,211,10978129,12765,0,1753888235,12987.477973039997,106.3029242699995,53356.58768424001 2025-07-30,15:10:37.000,211,10978158,13085,0,1753888236,12987.504918279992,106.28882601000078,53356.62261984 2025-07-30,15:10:38.000,211,10978163,12925,0,1753888237,12987.498181969997,106.26062949000334,53356.66454256001 2025-07-30,15:10:39.000,211,10978138,12925,0,1753888238,12987.511654590002,106.21833470999991,53356.67152968 2025-07-30,15:10:40.000,211,10978153,12965,0,1753888239,12987.504918279992,106.22538383999927,53356.67152968 2025-07-30,15:10:41.000,211,10978109,13205,0,1753888240,12987.525127209992,106.19013819000247,53356.68550392001 2025-07-30,15:10:42.000,211,10978111,13245,0,1753888241,12987.451027800002,106.14784340999904,53356.75537512001 2025-07-30,15:10:43.000,211,10978149,13005,0,1753888242,12987.477973039997,106.13374515000032,53356.73441376001 2025-07-30,15:10:44.000,211,10978152,13125,0,1753888243,12987.471236730002,106.1196468900016,53356.73441376001 2025-07-30,15:10:45.000,211,10978144,13125,0,1753888244,12987.451027800002,106.09849950000353,53356.73441376001 2025-07-30,15:10:46.000,211,10978127,13085,0,1753888245,12987.430818870002,106.07735210999817,53356.762362240006 2025-07-30,15:10:47.000,211,10978132,13445,0,1753888246,12987.437555179997,106.09145037000417,53356.79729784 2025-07-30,15:10:48.000,211,10978178,13085,0,1753888247,12987.383664699992,106.07030297999881,53356.80428496001 2025-07-30,15:10:49.000,211,10978127,13165,0,1753888248,12987.390401010001,106.04915559000074,53356.82524632 2025-07-30,15:10:50.000,211,10978129,13325,0,1753888249,12987.336510529996,106.03505733000202,53356.80428496001 2025-07-30,15:10:51.000,211,10978137,13205,0,1753888250,12987.343246839991,106.0209590700033,53356.86716904 2025-07-30,15:10:52.000,211,10978159,13165,0,1753888251,12987.363455769992,105.99981167999795,53356.83922056 2025-07-30,15:10:53.000,211,10978159,13325,0,1753888252,12987.356719459996,106.03505733000202,53356.93704024 2025-07-30,15:10:54.000,211,10978127,12965,0,1753888253,12987.390401010001,105.99276254999859,53356.96498872 2025-07-30,15:10:55.000,211,10978189,12765,0,1753888254,12987.383664699992,105.97866428999987,53357.04883416001 2025-07-30,15:10:56.000,211,10978137,12925,0,1753888255,12987.424082559992,105.90112385999964,53357.11171824 2025-07-30,15:10:57.000,211,10978121,13325,0,1753888256,12987.444291489992,105.908172989999,53357.11171824 2025-07-30,15:10:58.000,211,10978148,12925,0,1753888257,12987.403873629992,105.89407473000028,53357.12569248 2025-07-30,15:10:59.000,211,10978126,12925,0,1753888258,12987.457764109997,105.83768168999813,53357.10473112 2025-07-30,15:11:00.000,211,10978142,13005,0,1753888259,12987.444291489992,105.79538691000198,53357.16761520001 2025-07-30,15:11:01.000,211,10978135,13165,0,1753888260,12987.471236730002,105.78128865000326,53357.195563680005 2025-07-30,15:11:02.000,211,10978132,13325,0,1753888261,12987.525127209992,105.74604299999919,53357.17460232 2025-07-30,15:11:03.000,211,10978152,12925,0,1753888262,12987.471236730002,105.76719039000454,53357.195563680005 2025-07-30,15:11:04.000,211,10978116,13365,0,1753888263,12987.511654590002,105.68260082999768,53357.28639624001 2025-07-30,15:11:05.000,211,10978178,12925,0,1753888264,12987.579017689997,105.62620779000281,53357.25146064 2025-07-30,15:11:06.000,211,10978137,13045,0,1753888265,12987.605962929993,105.57686388000002,53357.30735760001 2025-07-30,15:11:07.000,211,10978177,12925,0,1753888266,12987.599226619997,105.52047083999787,53357.30735760001 2025-07-30,15:11:08.000,211,10978177,12925,0,1753888267,12987.619435549997,105.47112693000236,53357.30735760001 2025-07-30,15:11:09.000,211,10978171,13045,0,1753888268,12987.653117100002,105.40768476000085,53357.32831896 2025-07-30,15:11:10.000,211,10978160,13005,0,1753888269,12987.659853409998,105.33719345999998,53357.30037048 2025-07-30,15:11:11.000,211,10978146,13085,0,1753888270,12987.713743889988,105.33719345999998,53357.3422932 2025-07-30,15:11:12.000,211,10978123,12925,0,1753888271,12987.767634369993,105.29489868000383,53357.3772288 2025-07-30,15:11:13.000,211,10978115,12885,0,1753888272,12987.767634369993,105.28080041999783,53357.39120304 2025-07-30,15:11:14.000,211,10978147,12965,0,1753888273,12987.801315919998,105.2526039000004,53357.39120304 2025-07-30,15:11:15.000,211,10978112,12845,0,1753888274,12987.868679019994,105.21030912000424,53357.42613864001 2025-07-30,15:11:16.000,211,10978125,13005,0,1753888275,12987.882151639998,105.19621085999825,53357.42613864001 2025-07-30,15:11:17.000,211,10978148,13045,0,1753888276,12987.915833189989,105.15391608000209,53357.44011288 2025-07-30,15:11:18.000,211,10978133,13005,0,1753888277,12987.929305809994,105.11867042999802,53357.46806136 2025-07-30,15:11:19.000,211,10978167,12925,0,1753888278,12987.929305809994,105.07637565000186,53357.48902272 2025-07-30,15:11:20.000,211,10978129,12965,0,1753888279,12987.969723669994,105.0693265200025,53357.50299696001 2025-07-30,15:11:21.000,211,10978125,13365,0,1753888280,12987.97645997999,105.02703173999907,53357.54491968 2025-07-30,15:11:22.000,211,10978140,13285,0,1753888281,12987.99666890999,105.02703173999907,53357.60780376 2025-07-30,15:11:23.000,211,10978134,13405,0,1753888282,12988.06403201,104.99883522000164,53357.62177800001 2025-07-30,15:11:24.000,211,10978147,13285,0,1753888283,12988.04382308,104.95654043999821,53357.6567136 2025-07-30,15:11:25.000,211,10978148,13365,0,1753888284,12988.04382308,104.89309827000397,53357.649726480005 2025-07-30,15:11:26.000,211,10978134,13125,0,1753888285,12988.090977249994,104.90014740000333,53357.68466208 2025-07-30,15:11:27.000,211,10978138,13045,0,1753888286,12988.09771355999,104.81555784000375,53357.73357192 2025-07-30,15:11:28.000,211,10978117,12925,0,1753888287,12988.1246588,104.77326306000032,53357.747546160004 2025-07-30,15:11:29.000,211,10978151,13125,0,1753888288,12988.13813141999,104.7944104499984,53357.817417360005 2025-07-30,15:11:30.000,211,10978149,12965,0,1753888289,12988.16507666,104.76621393000096,53357.83837872001 2025-07-30,15:11:31.000,211,10978146,13085,0,1753888290,12988.17854927999,104.76621393000096,53357.796456000004 2025-07-30,15:11:32.000,211,10978148,13165,0,1753888291,12988.19875820999,104.75211567000224,53357.85934008001 2025-07-30,15:11:33.000,211,10978142,12965,0,1753888292,12988.20549452,104.73096828000416,53357.88728856001 2025-07-30,15:11:34.000,211,10978114,13165,0,1753888293,12988.192021899995,104.69572263000009,53357.95017264 2025-07-30,15:11:35.000,211,10978178,13085,0,1753888294,12988.20549452,104.66752611000265,53357.95017264 2025-07-30,15:11:36.000,211,10978148,12885,0,1753888295,12988.18528559,104.63932958999794,53357.985108240006 2025-07-30,15:11:37.000,211,10978185,13125,0,1753888296,12988.22570345,104.63932958999794,53358.034018080005 2025-07-30,15:11:38.000,211,10978102,13285,0,1753888297,12988.19875820999,104.64637872000458,53357.99908248 2025-07-30,15:11:39.000,211,10978136,13205,0,1753888298,12988.19875820999,104.62523132999922,53358.02004384 2025-07-30,15:11:40.000,211,10978141,12925,0,1753888299,12988.16507666,104.59703481000179,53358.00606960001 2025-07-30,15:11:41.000,211,10978150,13245,0,1753888300,12988.15834034999,104.56883829000435,53358.082927920004 2025-07-30,15:11:42.000,211,10978141,13085,0,1753888301,12988.16507666,104.52654351000092,53358.07594080001 2025-07-30,15:11:43.000,211,10978159,13005,0,1753888302,12988.15834034999,104.48424873000477,53358.07594080001 2025-07-30,15:11:44.000,211,10978151,13085,0,1753888303,12988.16507666,104.45605221000005,53358.103889280006 2025-07-30,15:11:45.000,211,10978123,13285,0,1753888304,12988.16507666,104.47719959999813,53358.18773472 2025-07-30,15:11:46.000,211,10978159,13045,0,1753888305,12988.22570345,104.42080656000326,53358.14581200001 2025-07-30,15:11:47.000,211,10978182,13205,0,1753888306,12988.16507666,104.38556090999919,53358.14581200001 2025-07-30,15:11:48.000,211,10978133,13085,0,1753888307,12988.20549452,104.34326613000303,53358.16677336 2025-07-30,15:11:49.000,211,10978131,13245,0,1753888308,12988.17854927999,104.30802047999896,53358.201708960005 2025-07-30,15:11:50.000,211,10978126,12765,0,1753888309,12988.21896713999,104.3009713499996,53358.24363168001 2025-07-30,15:11:51.000,211,10978167,13205,0,1753888310,12988.19875820999,104.23752917999809,53358.23664456 2025-07-30,15:11:52.000,211,10978145,12965,0,1753888311,12988.28633024,104.19523440000194,53358.27856728 2025-07-30,15:11:53.000,211,10978144,13005,0,1753888312,12988.212230829995,104.1670378800045,53358.29254152001 2025-07-30,15:11:54.000,211,10978144,12965,0,1753888313,12988.25938499999,104.10359571000299,53358.23664456 2025-07-30,15:11:55.000,211,10978099,13045,0,1753888314,12988.30653917,104.08244832000491,53358.271580160006 2025-07-30,15:11:56.000,211,10978150,13165,0,1753888315,12988.252648689995,104.0190061500034,53358.34843848 2025-07-30,15:11:57.000,211,10978193,13165,0,1753888316,12988.252648689995,103.97671136999998,53358.39036120001 2025-07-30,15:11:58.000,211,10978149,12965,0,1753888317,12988.23917606999,103.97671136999998,53358.33446424 2025-07-30,15:11:59.000,211,10978132,13325,0,1753888318,12988.252648689995,103.89917093999975,53358.34145136001 2025-07-30,15:12:00.000,211,10978155,12925,0,1753888319,12988.232439759995,103.89212181000039,53358.4252968 2025-07-30,15:12:01.000,211,10978193,12925,0,1753888320,12988.252648689995,103.82163050999952,53358.439271040006 2025-07-30,15:12:02.000,211,10978152,12885,0,1753888321,12988.232439759995,103.79343399000209,53358.439271040006 2025-07-30,15:12:03.000,211,10978184,13165,0,1753888322,12988.24591238,103.78638486000273,53358.4252968 2025-07-30,15:12:04.000,211,10978151,13085,0,1753888323,12988.25938499999,103.77228660000401,53358.495168 2025-07-30,15:12:05.000,211,10978173,12885,0,1753888324,12988.293066549995,103.75113920999866,53358.51612936 2025-07-30,15:12:06.000,211,10978150,13125,0,1753888325,12988.272857619995,103.7088444300025,53358.50914224001 2025-07-30,15:12:07.000,211,10978118,12925,0,1753888326,12988.25938499999,103.64540226000099,53358.48119376001 2025-07-30,15:12:08.000,211,10978141,13005,0,1753888327,12988.252648689995,103.61720574000356,53358.51612936 2025-07-30,15:12:09.000,211,10978164,13245,0,1753888328,12988.27959392999,103.58900921999884,53358.61394904 2025-07-30,15:12:10.000,211,10978138,12925,0,1753888329,12988.272857619995,103.6101566100042,53358.59997480001 2025-07-30,15:12:11.000,211,10978148,13205,0,1753888330,12988.26612131,103.6101566100042,53358.5650392 2025-07-30,15:12:12.000,211,10978134,13125,0,1753888331,12988.30653917,103.57491096000012,53358.59298768 2025-07-30,15:12:13.000,211,10978220,13125,0,1753888332,12988.34022071999,103.51851791999798,53358.62792328001 2025-07-30,15:12:14.000,211,10978160,13285,0,1753888333,12988.353693339996,103.52556705000461,53358.68382024 2025-07-30,15:12:15.000,211,10978140,13085,0,1753888334,12988.373902269996,103.51851791999798,53358.655871760006 2025-07-30,15:12:16.000,211,10978167,12845,0,1753888335,12988.34695703,103.50441965999926,53358.704781600005 2025-07-30,15:12:17.000,211,10978116,13125,0,1753888336,12988.434529059996,103.50441965999926,53358.72574296001 2025-07-30,15:12:18.000,211,10978158,12805,0,1753888337,12988.535573709996,103.4973705299999,53358.74670432001 2025-07-30,15:12:19.000,211,10978126,13165,0,1753888338,12988.515364779996,103.47622314000182,53358.774652800006 2025-07-30,15:12:20.000,211,10978140,13605,0,1753888339,12988.575991569996,103.47622314000182,53358.79561416001 2025-07-30,15:12:21.000,211,10978151,13045,0,1753888340,12988.589464190001,103.41278097000031,53358.78862704 2025-07-30,15:12:22.000,211,10978122,13085,0,1753888341,12988.609673120001,103.40573184000095,53358.76766568001 2025-07-30,15:12:23.000,211,10978145,13005,0,1753888342,12988.629882050001,103.37753532000352,53358.8095884 2025-07-30,15:12:24.000,211,10978140,13525,0,1753888343,12988.663563599992,103.37048619000416,53358.84452400001 2025-07-30,15:12:25.000,211,10978120,13405,0,1753888344,12988.690508840002,103.37048619000416,53358.81657552001 2025-07-30,15:12:26.000,211,10978116,12805,0,1753888345,12988.710717770002,103.32819141000073,53358.84452400001 2025-07-30,15:12:27.000,211,10978126,12925,0,1753888346,12988.791553490002,103.32819141000073,53358.88644672 2025-07-30,15:12:28.000,211,10978140,13005,0,1753888347,12988.852180280002,103.2506509800005,53358.90740808 2025-07-30,15:12:29.000,211,10978164,13045,0,1753888348,12988.852180280002,103.2506509800005,53358.99824064 2025-07-30,15:12:30.000,211,10978135,13245,0,1753888349,12988.899334449998,103.20130706999771,53358.97727928 2025-07-30,15:12:31.000,211,10978124,13045,0,1753888350,12988.912807070003,103.19425793999835,53359.00522776 2025-07-30,15:12:32.000,211,10978130,12805,0,1753888351,12988.926279689993,103.16606142000091,53358.991253520006 2025-07-30,15:12:33.000,211,10978124,13045,0,1753888352,12988.973433859988,103.09557012000005,53359.089073200004 2025-07-30,15:12:34.000,211,10978166,12885,0,1753888353,12989.007115409993,103.05327534000389,53359.09606032 2025-07-30,15:12:35.000,211,10978148,13045,0,1753888354,12989.007115409993,103.0039314300011,53359.13099592001 2025-07-30,15:12:36.000,211,10978145,13165,0,1753888355,12989.074478509989,102.96868578000431,53359.256764080004 2025-07-30,15:12:37.000,211,10978133,13245,0,1753888356,12989.081214819998,102.91934187000152,53359.23580272 2025-07-30,15:12:38.000,211,10978149,13005,0,1753888357,12989.081214819998,102.9052436100028,53359.27073832001 2025-07-30,15:12:39.000,211,10978136,12925,0,1753888358,12989.027324339993,102.87704708999809,53359.29169968 2025-07-30,15:12:40.000,211,10978147,13045,0,1753888359,12989.007115409993,102.84885057000065,53359.305673920004 2025-07-30,15:12:41.000,211,10978134,13125,0,1753888360,12989.007115409993,102.8065557900045,53359.326635280006 2025-07-30,15:12:42.000,211,10978135,13245,0,1753888361,12989.040796959998,102.77131014000042,53359.38253224 2025-07-30,15:12:43.000,211,10978189,12765,0,1753888362,12989.027324339993,102.71491709999827,53359.43842920001 2025-07-30,15:12:44.000,211,10978136,12925,0,1753888363,12989.013851719988,102.71491709999827,53359.43842920001 2025-07-30,15:12:45.000,211,10978136,12965,0,1753888364,12989.013851719988,102.67262232000212,53359.41746784001 2025-07-30,15:12:46.000,211,10978168,13125,0,1753888365,12988.959961239998,102.63737666999805,53359.45240344 2025-07-30,15:12:47.000,211,10978144,12925,0,1753888366,12988.872389210002,102.62327840999933,53359.445416320006 2025-07-30,15:12:48.000,211,10978177,13045,0,1753888367,12988.872389210002,102.55983623999782,53359.5083004 2025-07-30,15:12:49.000,211,10978193,13325,0,1753888368,12988.845443969993,102.5457379799991,53359.50131328 2025-07-30,15:12:50.000,211,10978174,13325,0,1753888369,12988.791553490002,102.55983623999782,53359.50131328 2025-07-30,15:12:51.000,211,10978174,12965,0,1753888370,12988.778080869997,102.5457379799991,53359.53624888001 2025-07-30,15:12:52.000,211,10978129,12925,0,1753888371,12988.771344560002,102.55983623999782,53359.5781716 2025-07-30,15:12:53.000,211,10978173,13125,0,1753888372,12988.697245149997,102.53163972000038,53359.592145840004 2025-07-30,15:12:54.000,211,10978154,13085,0,1753888373,12988.697245149997,102.5457379799991,53359.613107200006 2025-07-30,15:12:55.000,211,10978163,12965,0,1753888374,12988.683772529992,102.53868884999974,53359.55721024 2025-07-30,15:12:56.000,211,10978118,13205,0,1753888375,12988.616409429997,102.53868884999974,53359.57118448 2025-07-30,15:12:57.000,211,10978149,13125,0,1753888376,12988.575991569996,102.55983623999782,53359.57118448 2025-07-30,15:12:58.000,211,10978188,13125,0,1753888377,12988.522101089991,102.56688537000446,53359.5781716 2025-07-30,15:12:59.000,211,10978153,12925,0,1753888378,12988.421056439991,102.57393450000382,53359.56419736001 2025-07-30,15:13:00.000,211,10978166,12925,0,1753888379,12988.353693339996,102.60213102000125,53359.55721024 2025-07-30,15:13:01.000,211,10978166,13085,0,1753888380,12988.34022071999,102.60918015000061,53359.52926176 2025-07-30,15:13:02.000,211,10978152,12725,0,1753888381,12988.26612131,102.58803276000253,53359.5781716 2025-07-30,15:13:03.000,211,10978188,13205,0,1753888382,12988.272857619995,102.62327840999933,53359.48035192 2025-07-30,15:13:04.000,211,10978154,12965,0,1753888383,12988.22570345,102.67262232000212,53359.494326160006 2025-07-30,15:13:05.000,211,10978139,13005,0,1753888384,12988.21896713999,102.68672058000084,53359.5083004 2025-07-30,15:13:06.000,211,10978157,13005,0,1753888385,12988.15834034999,102.70081883999956,53359.494326160006 2025-07-30,15:13:07.000,211,10978173,12925,0,1753888386,12988.13813141999,102.67967145000148,53359.5083004 2025-07-30,15:13:08.000,211,10978132,12845,0,1753888387,12988.13813141999,102.72901536000427,53359.52227464 2025-07-30,15:13:09.000,211,10978135,12885,0,1753888388,12988.03708676999,102.75016275000235,53359.5083004 2025-07-30,15:13:10.000,211,10978180,12725,0,1753888389,12987.99666890999,102.79950665999786,53359.43842920001 2025-07-30,15:13:11.000,211,10978158,12885,0,1753888390,12987.99666890999,102.86294882999937,53359.55022312 2025-07-30,15:13:12.000,211,10978132,13205,0,1753888391,12987.922569499999,102.89114535000408,53359.45939056 2025-07-30,15:13:13.000,211,10978132,13125,0,1753888392,12987.902360569999,102.95458751999831,53359.45939056 2025-07-30,15:13:14.000,211,10978147,12805,0,1753888393,12987.868679019994,103.03212794999854,53359.51528752001 2025-07-30,15:13:15.000,211,10978145,13085,0,1753888394,12987.801315919998,103.08147186000133,53359.494326160006 2025-07-30,15:13:16.000,211,10978146,12965,0,1753888395,12987.787843299993,103.14491403000284,53359.494326160006 2025-07-30,15:13:17.000,211,10978164,12965,0,1753888396,12987.747425439993,103.20835620000435,53359.46637768001 2025-07-30,15:13:18.000,211,10978188,12965,0,1753888397,12987.673326030002,103.27179836999858,53359.45240344 2025-07-30,15:13:19.000,211,10978203,13405,0,1753888398,12987.632908170002,103.3634370600048,53359.45939056 2025-07-30,15:13:20.000,211,10978126,13365,0,1753888399,12987.572281380002,103.44802662000438,53359.41048072 2025-07-30,15:13:21.000,211,10978185,13245,0,1753888400,12987.518390899997,103.4973705299999,53359.48035192 2025-07-30,15:13:22.000,211,10978182,13205,0,1753888401,12987.484709349992,103.60310748000484,53359.45939056 2025-07-30,15:13:23.000,211,10978153,12885,0,1753888402,12987.471236730002,103.66654964999907,53359.45240344 2025-07-30,15:13:24.000,211,10978147,12965,0,1753888403,12987.376928389996,103.76523747000465,53359.43144208 2025-07-30,15:13:25.000,211,10978144,13045,0,1753888404,12987.343246839991,103.83572876999824,53359.41746784001 2025-07-30,15:13:26.000,211,10978155,12965,0,1753888405,12987.275883739996,103.91326919999847,53359.38951936 2025-07-30,15:13:27.000,211,10978169,13285,0,1753888406,12987.235465879996,103.9555639800019,53359.39650648001 2025-07-30,15:13:28.000,211,10978143,13045,0,1753888407,12987.235465879996,104.02605528000277,53359.41048072 2025-07-30,15:13:29.000,211,10978166,12965,0,1753888408,12987.20852064,104.13179223000043,53359.424454960004 2025-07-30,15:13:30.000,211,10978162,12965,0,1753888409,12987.154630159996,104.1670378800045,53359.34759664001 2025-07-30,15:13:31.000,211,10978153,13125,0,1753888410,12987.10073967999,104.18113614000322,53359.36157088 2025-07-30,15:13:32.000,211,10978142,13165,0,1753888411,12987.073794439995,104.27277483000216,53359.36855800001 2025-07-30,15:13:33.000,211,10978149,13005,0,1753888412,12987.04011288999,104.32916787000431,53359.375545120005 2025-07-30,15:13:34.000,211,10978148,13245,0,1753888413,12986.972749789995,104.34326613000303,53359.27073832001 2025-07-30,15:13:35.000,211,10978131,12965,0,1753888414,12986.94580455,104.38556090999919,53359.38253224 2025-07-30,15:13:36.000,211,10978141,12645,0,1753888415,12986.91885930999,104.35736439000175,53359.326635280006 2025-07-30,15:13:37.000,211,10978161,13205,0,1753888416,12986.952540859995,104.39261003999854,53359.27073832001 2025-07-30,15:13:38.000,211,10978144,13285,0,1753888417,12986.95927716999,104.4137574300039,53359.256764080004 2025-07-30,15:13:39.000,211,10978155,13005,0,1753888418,12986.94580455,104.44195395000133,53359.29868680001 2025-07-30,15:13:40.000,211,10978135,13405,0,1753888419,12986.97948609999,104.46310133999941,53359.24977696001 2025-07-30,15:13:41.000,211,10978149,13085,0,1753888420,12986.96601348,104.46310133999941,53359.23580272 2025-07-30,15:13:42.000,211,10978162,13005,0,1753888421,12986.932331929995,104.48424873000477,53359.24278984 2025-07-30,15:13:43.000,211,10978165,13125,0,1753888422,12986.932331929995,104.47015046999877,53359.13099592001 2025-07-30,15:13:44.000,211,10978168,12805,0,1753888423,12986.90538669,104.46310133999941,53359.13099592001 2025-07-30,15:13:45.000,211,10978103,13005,0,1753888424,12986.93906823999,104.50539612000284,53359.11702168 2025-07-30,15:13:46.000,211,10978127,13285,0,1753888425,12986.98622241,104.50539612000284,53359.110034560006 2025-07-30,15:13:47.000,211,10978182,13325,0,1753888426,12986.99969502999,104.49834699000348,53359.14497016 2025-07-30,15:13:48.000,211,10978140,12925,0,1753888427,12986.97948609999,104.5124452500022,53359.13099592001 2025-07-30,15:13:49.000,211,10978156,13085,0,1753888428,12987.033376579995,104.5124452500022,53359.110034560006 2025-07-30,15:13:50.000,211,10978143,12885,0,1753888429,12987.01990395999,104.53359264000028,53359.16593152 2025-07-30,15:13:51.000,211,10978129,13045,0,1753888430,12987.0468492,104.57588742000371,53359.13099592001 2025-07-30,15:13:52.000,211,10978161,12925,0,1753888431,12987.06705813,104.53359264000028,53359.11702168 2025-07-30,15:13:53.000,211,10978183,13125,0,1753888432,12987.06032181999,104.56178915999772,53359.16593152 2025-07-30,15:13:54.000,211,10978155,13205,0,1753888433,12987.053585509995,104.56883829000435,53359.15195728001 2025-07-30,15:13:55.000,211,10978151,13045,0,1753888434,12987.094003369995,104.56178915999772,53359.158944400006 2025-07-30,15:13:56.000,211,10978157,13125,0,1753888435,12987.0468492,104.51949438000156,53359.17291864 2025-07-30,15:13:57.000,211,10978150,13445,0,1753888436,12987.08726706,104.51949438000156,53359.18689288 2025-07-30,15:13:58.000,211,10978157,13485,0,1753888437,12987.053585509995,104.4490030800007,53359.15195728001 2025-07-30,15:13:59.000,211,10978163,13045,0,1753888438,12987.06705813,104.42785569000262,53359.18689288 2025-07-30,15:14:00.000,211,10978151,12965,0,1753888439,12987.06032181999,104.4137574300039,53359.22182848 2025-07-30,15:14:01.000,211,10978171,12605,0,1753888440,12987.10747599,104.34326613000303,53359.20086712001 2025-07-30,15:14:02.000,211,10978182,13005,0,1753888441,12987.10747599,104.29392222000024,53359.207854240005 2025-07-30,15:14:03.000,211,10978179,13285,0,1753888442,12987.14115753999,104.25867657000344,53359.256764080004 2025-07-30,15:14:04.000,211,10978137,13205,0,1753888443,12987.154630159996,104.18113614000322,53359.23580272 2025-07-30,15:14:05.000,211,10978141,12965,0,1753888444,12987.221993259991,104.13179223000043,53359.29868680001 2025-07-30,15:14:06.000,211,10978173,13005,0,1753888445,12987.282620049991,104.00490789000469,53359.326635280006 2025-07-30,15:14:07.000,211,10978128,12885,0,1753888446,12987.289356360001,103.96966224000062,53359.29169968 2025-07-30,15:14:08.000,211,10978145,12965,0,1753888447,12987.309565290001,103.87802355000167,53359.36157088 2025-07-30,15:14:09.000,211,10978130,13085,0,1753888448,12987.296092669996,103.82163050999952,53359.34060952 2025-07-30,15:14:10.000,211,10978143,13205,0,1753888449,12987.316301599996,103.72999182000058,53359.305673920004 2025-07-30,15:14:11.000,211,10978153,13165,0,1753888450,12987.376928389996,103.67359877999843,53359.24977696001 2025-07-30,15:14:12.000,211,10978094,13045,0,1753888451,12987.457764109997,103.58900921999884,53359.22881560001 2025-07-30,15:14:13.000,211,10978134,13045,0,1753888452,12987.477973039997,103.53261618000397,53359.27073832001 2025-07-30,15:14:14.000,211,10978175,12925,0,1753888453,12987.518390899997,103.48327227000118,53359.35458376 2025-07-30,15:14:15.000,211,10978155,13125,0,1753888454,12987.525127209992,103.38458445000288,53359.375545120005 2025-07-30,15:14:16.000,211,10978116,13085,0,1753888455,12987.579017689997,103.31409315000201,53359.375545120005 2025-07-30,15:14:17.000,211,10978153,12805,0,1753888456,12987.605962929993,103.2506509800005,53359.34060952 2025-07-30,15:14:18.000,211,10978127,12965,0,1753888457,12987.626171859993,103.17311055000027,53359.36157088 2025-07-30,15:14:19.000,211,10978150,12925,0,1753888458,12987.646380789993,103.11671750999813,53359.36157088 2025-07-30,15:14:20.000,211,10978140,13285,0,1753888459,12987.673326030002,103.06737360000261,53359.4034936 2025-07-30,15:14:21.000,211,10978126,12925,0,1753888460,12987.720480199998,102.99688230000174,53359.43842920001 2025-07-30,15:14:22.000,211,10978141,13405,0,1753888461,12987.740689129998,102.91934187000152,53359.41746784001 2025-07-30,15:14:23.000,211,10978147,12885,0,1753888462,12987.727216509993,102.84180144000129,53359.445416320006 2025-07-30,15:14:24.000,211,10978144,12845,0,1753888463,12987.760898059998,102.81360492000385,53359.52227464 2025-07-30,15:14:25.000,211,10978133,13085,0,1753888464,12987.767634369993,102.75016275000235,53359.48733904001 2025-07-30,15:14:26.000,211,10978181,13045,0,1753888465,12987.794579609988,102.72196623000491,53359.51528752001 2025-07-30,15:14:27.000,211,10978163,13085,0,1753888466,12987.801315919998,102.70081883999956,53359.55721024 2025-07-30,15:14:28.000,211,10978152,13245,0,1753888467,12987.781106989998,102.67262232000212,53359.53624888001 2025-07-30,15:14:29.000,211,10978147,13085,0,1753888468,12987.801315919998,102.68672058000084,53359.58515872001 2025-07-30,15:14:30.000,211,10978125,13125,0,1753888469,12987.814788539989,102.66557319000276,53359.592145840004 2025-07-30,15:14:31.000,211,10978109,13325,0,1753888470,12987.828261159993,102.63032753999869,53359.59913296 2025-07-30,15:14:32.000,211,10978136,13525,0,1753888471,12987.787843299993,102.65147493000404,53359.60612008001 2025-07-30,15:14:33.000,211,10978173,13285,0,1753888472,12987.882151639998,102.68672058000084,53359.592145840004 2025-07-30,15:14:34.000,211,10978132,13285,0,1753888473,12987.855206399989,102.72901536000427,53359.662017040006 2025-07-30,15:14:35.000,211,10978174,12925,0,1753888474,12987.848470089993,102.7572118800017,53359.662017040006 2025-07-30,15:14:36.000,211,10978197,13045,0,1753888475,12987.834997469989,102.7572118800017,53359.63406856001 2025-07-30,15:14:37.000,211,10978135,13125,0,1753888476,12987.855206399989,102.7924575299985,53359.66900416 2025-07-30,15:14:38.000,211,10978148,13045,0,1753888477,12987.882151639998,102.83475231000193,53359.67599128 2025-07-30,15:14:39.000,211,10978143,13005,0,1753888478,12987.875415329989,102.8065557900045,53359.710926880005 2025-07-30,15:14:40.000,211,10978149,13045,0,1753888479,12987.834997469989,102.86294882999937,53359.641055680004 2025-07-30,15:14:41.000,211,10978107,13085,0,1753888480,12987.841733779998,102.95458751999831,53359.70393976001 2025-07-30,15:14:42.000,211,10978122,13125,0,1753888481,12987.808052229993,102.95458751999831,53359.710926880005 2025-07-30,15:14:43.000,211,10978108,12885,0,1753888482,12987.801315919998,102.96868578000431,53359.780798080006 2025-07-30,15:14:44.000,211,10978118,12965,0,1753888483,12987.801315919998,103.04622621000453,53359.829707920006 2025-07-30,15:14:45.000,211,10978127,13245,0,1753888484,12987.801315919998,103.05327534000389,53359.85066928001 2025-07-30,15:14:46.000,211,10978137,13285,0,1753888485,12987.767634369993,103.1026192499994,53359.829707920006 2025-07-30,15:14:47.000,211,10978150,12965,0,1753888486,12987.767634369993,103.14491403000284,53359.878617760005 2025-07-30,15:14:48.000,211,10978131,13285,0,1753888487,12987.781106989998,103.18720880999899,53359.927527600004 2025-07-30,15:14:49.000,211,10978122,13005,0,1753888488,12987.794579609988,103.27179836999858,53359.92054048001 2025-07-30,15:14:50.000,211,10978142,13245,0,1753888489,12987.774370679988,103.27884749999794,53359.90656624 2025-07-30,15:14:51.000,211,10978150,13285,0,1753888490,12987.760898059998,103.35638792999816,53359.92054048001 2025-07-30,15:14:52.000,211,10978117,12845,0,1753888491,12987.707007579993,103.3986827100016,53359.9624632 2025-07-30,15:14:53.000,211,10978152,12925,0,1753888492,12987.707007579993,103.43392835999839,53359.95547608 2025-07-30,15:14:54.000,211,10978166,13245,0,1753888493,12987.666589719993,103.4973705299999,53359.95547608 2025-07-30,15:14:55.000,211,10978144,12965,0,1753888494,12987.686798649993,103.52556705000461,53359.976437440004 2025-07-30,15:14:56.000,211,10978136,13285,0,1753888495,12987.673326030002,103.5608127000014,53359.976437440004 2025-07-30,15:14:57.000,211,10978168,12965,0,1753888496,12987.720480199998,103.6101566100042,53360.03932152001 2025-07-30,15:14:58.000,211,10978133,13045,0,1753888497,12987.774370679988,103.60310748000484,53360.08124424 2025-07-30,15:14:59.000,211,10978121,13245,0,1753888498,12987.754161749988,103.62425487000291,53360.1022056 2025-07-30,15:15:00.000,211,10978159,13285,0,1753888499,12987.747425439993,103.68064790999779,53360.15111544 2025-07-30,15:15:01.000,211,10978138,13165,0,1753888500,12987.747425439993,103.66654964999907,53360.17906392 2025-07-30,15:15:02.000,211,10978137,13285,0,1753888501,12987.754161749988,103.72294269000122,53360.15810256001 2025-07-30,15:15:03.000,211,10978152,13125,0,1753888502,12987.774370679988,103.72999182000058,53360.17906392 2025-07-30,15:15:04.000,211,10978132,13205,0,1753888503,12987.787843299993,103.81458138000016,53360.20701240001 2025-07-30,15:15:05.000,211,10978141,13245,0,1753888504,12987.808052229993,103.83572876999824,53360.24893512 2025-07-30,15:15:06.000,211,10978214,13445,0,1753888505,12987.808052229993,103.8568761600036,53360.241948 2025-07-30,15:15:07.000,211,10978198,13165,0,1753888506,12987.868679019994,103.86392529000295,53360.262909360004 2025-07-30,15:15:08.000,211,10978135,12765,0,1753888507,12987.855206399989,103.87097442000231,53360.30483208001 2025-07-30,15:15:09.000,211,10978153,13125,0,1753888508,12987.888887949994,103.84982703000423,53360.38867752 2025-07-30,15:15:10.000,211,10978135,12925,0,1753888509,12987.915833189989,103.8568761600036,53360.40265176001 2025-07-30,15:15:11.000,211,10978132,13005,0,1753888510,12987.895624259989,103.82163050999952,53360.39566464 2025-07-30,15:15:12.000,211,10978164,13045,0,1753888511,12987.902360569999,103.84277790000488,53360.451561600006 2025-07-30,15:15:13.000,211,10978141,13125,0,1753888512,12987.956251049989,103.82163050999952,53360.40265176001 2025-07-30,15:15:14.000,211,10978136,13165,0,1753888513,12987.962987359999,103.77933573000337,53360.43758736 2025-07-30,15:15:15.000,211,10978134,13205,0,1753888514,12987.956251049989,103.77228660000401,53360.500471440006 2025-07-30,15:15:16.000,211,10978186,13005,0,1753888515,12987.97645997999,103.75113920999866,53360.50745856 2025-07-30,15:15:17.000,211,10978126,12845,0,1753888516,12987.99666890999,103.68064790999779,53360.4864972 2025-07-30,15:15:18.000,211,10978159,13445,0,1753888517,12987.969723669994,103.68064790999779,53360.52143280001 2025-07-30,15:15:19.000,211,10978138,12845,0,1753888518,12988.003405219999,103.65950051999971,53360.52143280001 2025-07-30,15:15:20.000,211,10978147,12965,0,1753888519,12987.989932599994,103.69474617000378,53360.56335552 2025-07-30,15:15:21.000,211,10978126,13045,0,1753888520,12988.023614149999,103.67359877999843,53360.52841992 2025-07-30,15:15:22.000,211,10978161,13205,0,1753888521,12988.023614149999,103.65245139000035,53360.54239416001 2025-07-30,15:15:23.000,211,10978185,13085,0,1753888522,12988.023614149999,103.63130400000227,53360.5563684 2025-07-30,15:15:24.000,211,10978099,12925,0,1753888523,12988.003405219999,103.62425487000291,53360.57034264001 2025-07-30,15:15:25.000,211,10978172,12725,0,1753888524,12988.030350459994,103.63835313000163,53360.619252480006 2025-07-30,15:15:26.000,211,10978180,13325,0,1753888525,12987.983196289999,103.6101566100042,53360.68213656 2025-07-30,15:15:27.000,211,10978131,13125,0,1753888526,12988.010141529994,103.63130400000227,53360.68213656 2025-07-30,15:15:28.000,211,10978145,13165,0,1753888527,12987.915833189989,103.6101566100042,53360.70309792 2025-07-30,15:15:29.000,211,10978144,12845,0,1753888528,12987.936042119989,103.56786183000077,53360.72405928 2025-07-30,15:15:30.000,211,10978147,12965,0,1753888529,12987.882151639998,103.56786183000077,53360.717072160005 2025-07-30,15:15:31.000,211,10978124,13125,0,1753888530,12987.801315919998,103.53966531000333,53360.77995624001 2025-07-30,15:15:32.000,211,10978129,12925,0,1753888531,12987.781106989998,103.53966531000333,53360.717072160005 2025-07-30,15:15:33.000,211,10978145,13045,0,1753888532,12987.747425439993,103.4973705299999,53360.72405928 2025-07-30,15:15:34.000,211,10978134,13085,0,1753888533,12987.727216509993,103.50441965999926,53360.75899488001 2025-07-30,15:15:35.000,211,10978145,13125,0,1753888534,12987.727216509993,103.44802662000438,53360.786943360006 2025-07-30,15:15:36.000,211,10978147,13085,0,1753888535,12987.673326030002,103.47622314000182,53360.8009176 2025-07-30,15:15:37.000,211,10978143,13205,0,1753888536,12987.626171859993,103.43392835999839,53360.786943360006 2025-07-30,15:15:38.000,211,10978139,13245,0,1753888537,12987.605962929993,103.42687922999903,53360.77296912 2025-07-30,15:15:39.000,211,10978152,13205,0,1753888538,12987.552072450002,103.41278097000031,53360.74502064 2025-07-30,15:15:40.000,211,10978138,13285,0,1753888539,12987.552072450002,103.42687922999903,53360.765982000004 2025-07-30,15:15:41.000,211,10978130,12925,0,1753888540,12987.518390899997,103.3986827100016,53360.814891840004 2025-07-30,15:15:42.000,211,10978134,12925,0,1753888541,12987.484709349992,103.35638792999816,53360.80790472001 2025-07-30,15:15:43.000,211,10978161,13045,0,1753888542,12987.430818870002,103.39163358000224,53360.8707888 2025-07-30,15:15:44.000,211,10978131,13165,0,1753888543,12987.397137319997,103.3493387999988,53360.89175016 2025-07-30,15:15:45.000,211,10978176,13285,0,1753888544,12987.376928389996,103.34228966999945,53360.87777592001 2025-07-30,15:15:46.000,211,10978147,13005,0,1753888545,12987.302828979991,103.27179836999858,53360.835853200006 2025-07-30,15:15:47.000,211,10978144,13005,0,1753888546,12987.296092669996,103.28589663000457,53360.82886608001 2025-07-30,15:15:48.000,211,10978157,13165,0,1753888547,12987.195048019996,103.22245446000306,53360.82886608001 2025-07-30,15:15:49.000,211,10978177,12925,0,1753888548,12987.14115753999,103.22245446000306,53360.84982744 2025-07-30,15:15:50.000,211,10978168,12845,0,1753888549,12987.094003369995,103.15901229000156,53360.86380168 2025-07-30,15:15:51.000,211,10978141,12965,0,1753888550,12987.02664027,103.17311055000027,53360.82187896 2025-07-30,15:15:52.000,211,10978148,13125,0,1753888551,12986.95927716999,103.09557012000005,53360.86380168 2025-07-30,15:15:53.000,211,10978107,13005,0,1753888552,12986.95927716999,103.07442273000197,53360.86380168 2025-07-30,15:15:54.000,211,10978136,13005,0,1753888553,12986.912122999995,103.03212794999854,53360.786943360006 2025-07-30,15:15:55.000,211,10978130,13285,0,1753888554,12986.91885930999,103.01802968999982,53360.85681456001 2025-07-30,15:15:56.000,211,10978146,13045,0,1753888555,12986.871705139994,102.99688230000174,53360.814891840004 2025-07-30,15:15:57.000,211,10978124,13285,0,1753888556,12986.8447599,102.98278404000303,53360.80790472001 2025-07-30,15:15:58.000,211,10978150,13085,0,1753888557,12986.790869419994,102.94753838999895,53360.7310464 2025-07-30,15:15:59.000,211,10978205,12925,0,1753888558,12986.736978939989,102.93344013000024,53360.717072160005 2025-07-30,15:16:00.000,211,10978099,13285,0,1753888559,12986.736978939989,102.91229274000216,53360.6262396 2025-07-30,15:16:01.000,211,10978128,12845,0,1753888560,12986.710033699994,102.87704708999809,53360.68213656 2025-07-30,15:16:02.000,211,10978158,13165,0,1753888561,12986.662879529998,102.82065405000321,53360.67514944 2025-07-30,15:16:03.000,211,10978132,13005,0,1753888562,12986.676352149989,102.7924575299985,53360.66117520001 2025-07-30,15:16:04.000,211,10978182,13245,0,1753888563,12986.669615839994,102.78540839999914,53360.63322672 2025-07-30,15:16:05.000,211,10978160,12965,0,1753888564,12986.662879529998,102.7572118800017,53360.66117520001 2025-07-30,15:16:06.000,211,10978149,13045,0,1753888565,12986.622461669998,102.77835926999978,53360.68912368001 2025-07-30,15:16:07.000,211,10978135,12965,0,1753888566,12986.622461669998,102.77835926999978,53360.647200960004 2025-07-30,15:16:08.000,211,10978167,13165,0,1753888567,12986.602252739998,102.73606449000363,53360.647200960004 2025-07-30,15:16:09.000,211,10978147,13005,0,1753888568,12986.595516429988,102.71491709999827,53360.668162320006 2025-07-30,15:16:10.000,211,10978146,13205,0,1753888569,12986.662879529998,102.72901536000427,53360.63322672 2025-07-30,15:16:11.000,211,10978145,12485,0,1753888570,12986.649406909994,102.72196623000491,53360.61226536001 2025-07-30,15:16:12.000,211,10978143,13125,0,1753888571,12986.635934289989,102.70786796999892,53360.59130400001 2025-07-30,15:16:13.000,211,10978165,13085,0,1753888572,12986.615725359989,102.71491709999827,53360.61226536001 2025-07-30,15:16:14.000,211,10978179,12925,0,1753888573,12986.629197979993,102.71491709999827,53360.63322672 2025-07-30,15:16:15.000,211,10978159,13165,0,1753888574,12986.649406909994,102.66557319000276,53360.619252480006 2025-07-30,15:16:16.000,211,10978114,13005,0,1753888575,12986.635934289989,102.63032753999869,53360.61226536001 2025-07-30,15:16:17.000,211,10978100,12885,0,1753888576,12986.649406909994,102.5950818900019,53360.64021384001 2025-07-30,15:16:18.000,211,10978185,13205,0,1753888577,12986.669615839994,102.5457379799991,53360.619252480006 2025-07-30,15:16:19.000,211,10978171,13125,0,1753888578,12986.676352149989,102.51754146000167,53360.68213656 2025-07-30,15:16:20.000,211,10978135,13365,0,1753888579,12986.669615839994,102.48934494000423,53360.668162320006 2025-07-30,15:16:21.000,211,10978130,12965,0,1753888580,12986.669615839994,102.45409929000016,53360.71008504001 2025-07-30,15:16:22.000,211,10978143,13005,0,1753888581,12986.642670599998,102.45409929000016,53360.73803352001 2025-07-30,15:16:23.000,211,10978133,13005,0,1753888582,12986.608989049993,102.36950973000057,53360.717072160005 2025-07-30,15:16:24.000,211,10978133,13245,0,1753888583,12986.649406909994,102.32016581999778,53360.72405928 2025-07-30,15:16:25.000,211,10978090,12525,0,1753888584,12986.649406909994,102.32721495000442,53360.75899488001 2025-07-30,15:16:26.000,211,10978157,13045,0,1753888585,12986.635934289989,102.26377278000291,53360.74502064 2025-07-30,15:16:27.000,211,10978120,13125,0,1753888586,12986.669615839994,102.24262539000483,53360.71008504001 2025-07-30,15:16:28.000,211,10978181,13165,0,1753888587,12986.662879529998,102.17213409000396,53360.717072160005 2025-07-30,15:16:29.000,211,10978131,13245,0,1753888588,12986.649406909994,102.17918322000332,53360.6961108 2025-07-30,15:16:30.000,211,10978136,13165,0,1753888589,12986.635934289989,102.1650849600046,53360.717072160005 2025-07-30,15:16:31.000,211,10978123,12765,0,1753888590,12986.629197979993,102.11574105000182,53360.72405928 2025-07-30,15:16:32.000,211,10978143,13205,0,1753888591,12986.649406909994,102.08754453000438,53360.70309792 2025-07-30,15:16:33.000,211,10978138,13125,0,1753888592,12986.689824769994,102.07344626999839,53360.73803352001 2025-07-30,15:16:34.000,211,10978143,13285,0,1753888593,12986.703297389999,102.01705323000351,53360.7310464 2025-07-30,15:16:35.000,211,10978111,13365,0,1753888594,12986.683088459999,101.97475845000008,53360.73803352001 2025-07-30,15:16:36.000,211,10978156,13005,0,1753888595,12986.683088459999,101.90426714999921,53360.75200776 2025-07-30,15:16:37.000,211,10978100,13285,0,1753888596,12986.770660489994,101.8408249799977,53360.79393048 2025-07-30,15:16:38.000,211,10978172,13125,0,1753888597,12986.730242629994,101.81262846000027,53360.765982000004 2025-07-30,15:16:39.000,211,10978145,12845,0,1753888598,12986.703297389999,101.7421371599994,53360.74502064 2025-07-30,15:16:40.000,211,10978123,13125,0,1753888599,12986.710033699994,101.7068915100026,53360.77995624001 2025-07-30,15:16:41.000,211,10978123,13325,0,1753888600,12986.689824769994,101.6434493400011,53360.786943360006 2025-07-30,15:16:42.000,211,10978196,13005,0,1753888601,12986.696561079989,101.58705629999895,53360.717072160005 2025-07-30,15:16:43.000,211,10978129,13165,0,1753888602,12986.696561079989,101.55181065000215,53360.75200776 2025-07-30,15:16:44.000,211,10978142,12925,0,1753888603,12986.723506319999,101.50246673999936,53360.80790472001 2025-07-30,15:16:45.000,211,10978163,12965,0,1753888604,12986.716770009989,101.47427022000193,53360.82886608001 2025-07-30,15:16:46.000,211,10978160,12885,0,1753888605,12986.750451559994,101.41082805000042,53360.89175016 2025-07-30,15:16:47.000,211,10978115,13085,0,1753888606,12986.716770009989,101.36853327000426,53360.933672880004 2025-07-30,15:16:48.000,211,10978147,13285,0,1753888607,12986.723506319999,101.34033674999955,53360.884763040005 2025-07-30,15:16:49.000,211,10978081,13285,0,1753888608,12986.696561079989,101.30509110000276,53360.8707888 2025-07-30,15:16:50.000,211,10978136,13325,0,1753888609,12986.736978939989,101.27689457999804,53360.884763040005 2025-07-30,15:16:51.000,211,10978106,13125,0,1753888610,12986.784133109999,101.26984544999868,53360.90572440001 2025-07-30,15:16:52.000,211,10978158,12965,0,1753888611,12986.750451559994,101.19230501999846,53360.8707888 2025-07-30,15:16:53.000,211,10978165,13085,0,1753888612,12986.736978939989,101.1500102400023,53360.814891840004 2025-07-30,15:16:54.000,211,10978112,13285,0,1753888613,12986.743715249999,101.10066632999951,53360.84284032 2025-07-30,15:16:55.000,211,10978130,13405,0,1753888614,12986.710033699994,101.05837155000336,53360.82886608001 2025-07-30,15:16:56.000,211,10978141,12925,0,1753888615,12986.730242629994,101.12886285000423,53360.85681456001 2025-07-30,15:16:57.000,211,10978116,13045,0,1753888616,12986.730242629994,101.051322420004,53360.814891840004 2025-07-30,15:16:58.000,211,10978145,13125,0,1753888617,12986.723506319999,101.02312589999929,53360.77296912 2025-07-30,15:16:59.000,211,10978177,13285,0,1753888618,12986.743715249999,101.037224159998,53360.74502064 2025-07-30,15:17:00.000,211,10978127,12965,0,1753888619,12986.75718786999,101.03017502999865,53360.79393048 2025-07-30,15:17:01.000,211,10978139,12965,0,1753888620,12986.81781465999,101.01607676999993,53360.814891840004 2025-07-30,15:17:02.000,211,10978133,13245,0,1753888621,12986.804342039999,101.00197851000121,53360.84284032 2025-07-30,15:17:03.000,211,10978170,13125,0,1753888622,12986.82455097,100.98788025000249,53360.87777592001 2025-07-30,15:17:04.000,211,10978119,13125,0,1753888623,12986.831287279994,101.00197851000121,53360.85681456001 2025-07-30,15:17:05.000,211,10978107,12965,0,1753888624,12986.811078349994,100.98788025000249,53360.86380168 2025-07-30,15:17:06.000,211,10978157,12965,0,1753888625,12986.790869419994,100.96673286000441,53360.86380168 2025-07-30,15:17:07.000,211,10978113,13045,0,1753888626,12986.790869419994,100.99492938000185,53360.82187896 2025-07-30,15:17:08.000,211,10978134,13285,0,1753888627,12986.790869419994,101.00197851000121,53360.8707888 2025-07-30,15:17:09.000,211,10978128,13085,0,1753888628,12986.804342039999,101.00197851000121,53360.87777592001 2025-07-30,15:17:10.000,211,10978115,13205,0,1753888629,12986.730242629994,101.03017502999865,53360.82187896 2025-07-30,15:17:11.000,211,10978130,13005,0,1753888630,12986.703297389999,101.06542068000272,53360.84982744 2025-07-30,15:17:12.000,211,10978178,13005,0,1753888631,12986.642670599998,101.0865680700008,53360.786943360006 2025-07-30,15:17:13.000,211,10978108,12765,0,1753888632,12986.582043809998,101.10771545999887,53360.73803352001 2025-07-30,15:17:14.000,211,10978129,13245,0,1753888633,12986.588780119993,101.11476458999823,53360.82187896 2025-07-30,15:17:15.000,211,10978138,13245,0,1753888634,12986.588780119993,101.14296111000294,53360.77296912 2025-07-30,15:17:16.000,211,10978143,13125,0,1753888635,12986.494471780003,101.16410850000102,53360.80790472001 2025-07-30,15:17:17.000,211,10978110,13285,0,1753888636,12986.420372369997,101.17115763000038,53360.765982000004 2025-07-30,15:17:18.000,211,10978153,13245,0,1753888637,12986.366481889992,101.22755067000253,53360.75200776 2025-07-30,15:17:19.000,211,10978138,13045,0,1753888638,12986.312591410002,101.26279631999932,53360.71008504001 2025-07-30,15:17:20.000,211,10978109,13165,0,1753888639,12986.265437239992,101.27689457999804,53360.68213656 2025-07-30,15:17:21.000,211,10978144,12845,0,1753888640,12986.225019379992,101.28394371000468,53360.717072160005 2025-07-30,15:17:22.000,211,10978141,13245,0,1753888641,12986.198074139997,101.33328762000019,53360.765982000004 2025-07-30,15:17:23.000,211,10978109,12925,0,1753888642,12986.103765799991,101.35443500999827,53360.65418808 2025-07-30,15:17:24.000,211,10978174,13245,0,1753888643,12986.083556869991,101.38968066000234,53360.71008504001 2025-07-30,15:17:25.000,211,10978094,13045,0,1753888644,12986.04987532,101.4319754399985,53360.73803352001 2025-07-30,15:17:26.000,211,10978133,13005,0,1753888645,12985.98924853,101.50246673999936,53360.7310464 2025-07-30,15:17:27.000,211,10978112,12925,0,1753888646,12985.90841281,101.52361413000472,53360.72405928 2025-07-30,15:17:28.000,211,10978113,13205,0,1753888647,12985.86125863999,101.55181065000215,53360.79393048 2025-07-30,15:17:29.000,211,10978142,13045,0,1753888648,12985.84778602,101.59410542999831,53360.74502064 2025-07-30,15:17:30.000,211,10978140,12965,0,1753888649,12985.78042291999,101.6082036900043,53360.71008504001 2025-07-30,15:17:31.000,211,10978149,13285,0,1753888650,12985.773686609995,101.6786949899979,53360.67514944 2025-07-30,15:17:32.000,211,10978102,13125,0,1753888651,12985.733268749995,101.68574412000453,53360.65418808 2025-07-30,15:17:33.000,211,10978123,13285,0,1753888652,12985.63896040999,101.72803890000068,53360.58431688 2025-07-30,15:17:34.000,211,10978111,13285,0,1753888653,12985.61875147999,101.79148107000219,53360.5563684 2025-07-30,15:17:35.000,211,10978156,13165,0,1753888654,12985.605278859999,101.79148107000219,53360.54239416001 2025-07-30,15:17:36.000,211,10978124,13285,0,1753888655,12985.591806239994,101.80557933000091,53360.54239416001 2025-07-30,15:17:37.000,211,10978125,13165,0,1753888656,12985.571597309994,101.8549232400037,53360.52841992 2025-07-30,15:17:38.000,211,10978106,13085,0,1753888657,12985.551388379994,101.8408249799977,53360.4864972 2025-07-30,15:17:39.000,211,10978085,13365,0,1753888658,12985.571597309994,101.86902150000242,53360.44457448001 2025-07-30,15:17:40.000,211,10978124,13445,0,1753888659,12985.59854254999,101.87607063000178,53360.47252296001 2025-07-30,15:17:41.000,211,10978113,13165,0,1753888660,12985.62548779,101.8408249799977,53360.42361312001 2025-07-30,15:17:42.000,211,10978090,13205,0,1753888661,12985.59854254999,101.81967758999963,53360.43758736 2025-07-30,15:17:43.000,211,10978106,13085,0,1753888662,12985.591806239994,101.78443194000283,53360.430600240004 2025-07-30,15:17:44.000,211,10978091,13005,0,1753888663,12985.57833361999,101.74918628999876,53360.46553584 2025-07-30,15:17:45.000,211,10978163,12765,0,1753888664,12985.64569672,101.68574412000453,53360.4864972 2025-07-30,15:17:46.000,211,10978111,13125,0,1753888665,12985.64569672,101.65754759999982,53360.49348432001 2025-07-30,15:17:47.000,211,10978096,12845,0,1753888666,12985.713059819995,101.55885978000151,53360.37470328001 2025-07-30,15:17:48.000,211,10978114,13085,0,1753888667,12985.71979612999,101.50951586999872,53360.42361312001 2025-07-30,15:17:49.000,211,10978105,12925,0,1753888668,12985.773686609995,101.4319754399985,53360.42361312001 2025-07-30,15:17:50.000,211,10978107,12925,0,1753888669,12985.74674137,101.3967297900017,53360.39566464 2025-07-30,15:17:51.000,211,10978112,13125,0,1753888670,12985.76021398999,101.2980419700034,53360.416626 2025-07-30,15:17:52.000,211,10978067,12925,0,1753888671,12985.78042291999,101.2486980600006,53360.42361312001 2025-07-30,15:17:53.000,211,10978108,13125,0,1753888672,12985.78715923,101.17820675999974,53360.44457448001 2025-07-30,15:17:54.000,211,10978054,13125,0,1753888673,12985.82084077999,101.10771545999887,53360.45854872 2025-07-30,15:17:55.000,211,10978128,13005,0,1753888674,12985.84104970999,101.037224159998,53360.49348432001 2025-07-30,15:17:56.000,211,10978107,13565,0,1753888675,12985.86799495,100.97378199000377,53360.56335552 2025-07-30,15:17:57.000,211,10978158,13285,0,1753888676,12985.894940189995,100.91033982000226,53360.50745856 2025-07-30,15:17:58.000,211,10978122,13005,0,1753888677,12985.90167649999,100.85394678000011,53360.53540704 2025-07-30,15:17:59.000,211,10978101,13285,0,1753888678,12985.92862174,100.77640634999989,53360.5563684 2025-07-30,15:18:00.000,211,10978124,13045,0,1753888679,12985.995984839996,100.6918167900003,53360.53540704 2025-07-30,15:18:01.000,211,10978102,13125,0,1753888680,12986.022930079991,100.60722723000072,53360.60527824 2025-07-30,15:18:02.000,211,10978121,13285,0,1753888681,12986.022930079991,100.51558854000177,53360.61226536001 2025-07-30,15:18:03.000,211,10978089,13045,0,1753888682,12986.063347939991,100.43804811000155,53360.61226536001 2025-07-30,15:18:04.000,211,10978105,13085,0,1753888683,12986.070084250001,100.37460594000004,53360.6262396 2025-07-30,15:18:05.000,211,10978111,13245,0,1753888684,12986.083556869991,100.29706550999981,53360.598291120004 2025-07-30,15:18:06.000,211,10978130,13365,0,1753888685,12986.144183659992,100.24067246999766,53360.619252480006 2025-07-30,15:18:07.000,211,10978106,13045,0,1753888686,12986.117238419996,100.18427943000279,53360.598291120004 2025-07-30,15:18:08.000,211,10978083,13125,0,1753888687,12986.117238419996,100.0996898700032,53360.67514944 2025-07-30,15:18:09.000,211,10978143,13165,0,1753888688,12986.123974729991,100.07854247999785,53360.63322672 2025-07-30,15:18:10.000,211,10978115,13085,0,1753888689,12986.144183659992,100.02919857000234,53360.60527824 2025-07-30,15:18:11.000,211,10978096,13125,0,1753888690,12986.137447349996,100.00805118000426,53360.6262396 2025-07-30,15:18:12.000,211,10978128,12685,0,1753888691,12986.103765799991,99.9869037899989,53360.61226536001 2025-07-30,15:18:13.000,211,10978083,13165,0,1753888692,12986.137447349996,99.9869037899989,53360.6961108 2025-07-30,15:18:14.000,211,10978091,13125,0,1753888693,12986.056611629996,100.01510031000362,53360.66117520001 2025-07-30,15:18:15.000,211,10978115,13285,0,1753888694,12986.002721149991,100.02919857000234,53360.668162320006 2025-07-30,15:18:16.000,211,10978112,12845,0,1753888695,12985.98924853,100.02919857000234,53360.72405928 2025-07-30,15:18:17.000,211,10978104,13325,0,1753888696,12985.9690396,100.04329683000105,53360.71008504001 2025-07-30,15:18:18.000,211,10978099,13165,0,1753888697,12985.90167649999,100.0362477000017,53360.68912368001 2025-07-30,15:18:19.000,211,10978093,12965,0,1753888698,12985.86799495,100.04329683000105,53360.765982000004 2025-07-30,15:18:20.000,211,10978098,13085,0,1753888699,12985.814104469995,100.02214944000298,53360.75200776 2025-07-30,15:18:21.000,211,10978121,13285,0,1753888700,12985.78042291999,100.02919857000234,53360.75899488001 2025-07-30,15:18:22.000,211,10978077,13085,0,1753888701,12985.74000505999,100.02214944000298,53360.72405928 2025-07-30,15:18:23.000,211,10978119,13005,0,1753888702,12985.65916933999,100.05739508999977,53360.786943360006 2025-07-30,15:18:24.000,211,10978072,13085,0,1753888703,12985.59854254999,100.05034596000041,53360.79393048 2025-07-30,15:18:25.000,211,10978086,13085,0,1753888704,12985.55812468999,100.08559161000449,53360.82886608001 2025-07-30,15:18:26.000,211,10978109,13285,0,1753888705,12985.517706829989,100.05739508999977,53360.86380168 2025-07-30,15:18:27.000,211,10978088,13245,0,1753888706,12985.504234209999,100.07854247999785,53360.84284032 2025-07-30,15:18:28.000,211,10978104,13005,0,1753888707,12985.470552659994,100.01510031000362,53360.85681456001 2025-07-30,15:18:29.000,211,10978119,13205,0,1753888708,12985.416662179989,100.01510031000362,53360.89873728 2025-07-30,15:18:30.000,211,10978121,13205,0,1753888709,12985.436871109989,100.01510031000362,53360.8707888 2025-07-30,15:18:31.000,211,10978103,13285,0,1753888710,12985.436871109989,100.02919857000234,53360.90572440001 2025-07-30,15:18:32.000,211,10978055,13365,0,1753888711,12985.457080039989,99.97985465999955,53360.933672880004 2025-07-30,15:18:33.000,211,10978107,13045,0,1753888712,12985.484025279999,99.95165814000211,53360.94764712001 2025-07-30,15:18:34.000,211,10978116,13005,0,1753888713,12985.470552659994,99.91641248999804,53360.884763040005 2025-07-30,15:18:35.000,211,10978147,13285,0,1753888714,12985.463816349999,99.86001945000316,53360.91969864 2025-07-30,15:18:36.000,211,10978095,13005,0,1753888715,12985.470552659994,99.83887205999781,53360.94764712001 2025-07-30,15:18:37.000,211,10978131,13165,0,1753888716,12985.564860999999,99.83887205999781,53360.97559560001 2025-07-30,15:18:38.000,211,10978075,13085,0,1753888717,12985.57833361999,99.83182292999845,53360.92668576001 2025-07-30,15:18:39.000,211,10978118,12885,0,1753888718,12985.544652069999,99.78247902000294,53360.96162136 2025-07-30,15:18:40.000,211,10978085,13085,0,1753888719,12985.59854254999,99.73313511000015,53360.982582720004 2025-07-30,15:18:41.000,211,10978114,13445,0,1753888720,12985.65916933999,99.71198772000207,53361.003544080006 2025-07-30,15:18:42.000,211,10978095,13165,0,1753888721,12985.63896040999,99.68379120000463,53360.99655696001 2025-07-30,15:18:43.000,211,10978111,12925,0,1753888722,12985.66590565,99.66969293999864,53361.03149256 2025-07-30,15:18:44.000,211,10978082,13485,0,1753888723,12985.672641959995,99.62739816000249,53361.052453920005 2025-07-30,15:18:45.000,211,10978112,13445,0,1753888724,12985.68611458,99.59215250999841,53361.06642816 2025-07-30,15:18:46.000,211,10978123,13005,0,1753888725,12985.733268749995,99.59920163999777,53361.03149256 2025-07-30,15:18:47.000,211,10978094,13005,0,1753888726,12985.71979612999,99.56395599000098,53361.101363760004 2025-07-30,15:18:48.000,211,10978091,12845,0,1753888727,12985.78042291999,99.53575947000354,53361.06642816 2025-07-30,15:18:49.000,211,10978125,13085,0,1753888728,12985.773686609995,99.53575947000354,53361.101363760004 2025-07-30,15:18:50.000,211,10978121,13325,0,1753888729,12985.76021398999,99.5428086000029,53361.11533800001 2025-07-30,15:18:51.000,211,10978140,13285,0,1753888730,12985.78042291999,99.52871034000418,53361.09437664001 2025-07-30,15:18:52.000,211,10978091,13005,0,1753888731,12985.86125863999,99.57100512000034,53361.09437664001 2025-07-30,15:18:53.000,211,10978111,13285,0,1753888732,12985.854522329995,99.56395599000098,53361.171234960006 2025-07-30,15:18:54.000,211,10978110,13405,0,1753888733,12985.88820388,99.55690686000162,53361.122325120006 2025-07-30,15:18:55.000,211,10978112,13285,0,1753888734,12985.86799495,99.55690686000162,53361.15726072 2025-07-30,15:18:56.000,211,10978100,13165,0,1753888735,12985.92862174,99.53575947000354,53361.19219632001 2025-07-30,15:18:57.000,211,10978101,13085,0,1753888736,12985.92188542999,99.57100512000034,53361.20617056 2025-07-30,15:18:58.000,211,10978099,13165,0,1753888737,12985.92188542999,99.52871034000418,53361.21315768001 2025-07-30,15:18:59.000,211,10978086,12685,0,1753888738,12985.935358049996,99.53575947000354,53361.26206752001 2025-07-30,15:19:00.000,211,10978108,13205,0,1753888739,12985.94209435999,99.5428086000029,53361.24809328 2025-07-30,15:19:01.000,211,10978111,12965,0,1753888740,12985.90841281,99.52166121000482,53361.317964480004 2025-07-30,15:19:02.000,211,10978107,13485,0,1753888741,12985.86125863999,99.48641556000075,53361.338925840006 2025-07-30,15:19:03.000,211,10978103,13165,0,1753888742,12985.874731259995,99.4441207800046,53361.3249516 2025-07-30,15:19:04.000,211,10978106,12925,0,1753888743,12985.86799495,99.4300225199986,53361.38084856001 2025-07-30,15:19:05.000,211,10978136,13285,0,1753888744,12985.834313399995,99.42297338999924,53361.35988720001 2025-07-30,15:19:06.000,211,10978126,13125,0,1753888745,12985.86799495,99.3947768700018,53361.387835680005 2025-07-30,15:19:07.000,211,10978097,13005,0,1753888746,12985.894940189995,99.3947768700018,53361.41578416 2025-07-30,15:19:08.000,211,10978096,12765,0,1753888747,12985.86125863999,99.32428557000094,53361.41578416 2025-07-30,15:19:09.000,211,10978062,13205,0,1753888748,12985.86799495,99.30313818000286,53361.457706880006 2025-07-30,15:19:10.000,211,10978084,12765,0,1753888749,12985.874731259995,99.26084339999943,53361.457706880006 2025-07-30,15:19:11.000,211,10978110,13325,0,1753888750,12985.88146756999,99.21149949000392,53361.51360384 2025-07-30,15:19:12.000,211,10978136,13085,0,1753888751,12985.88820388,99.14100819000305,53361.5345652 2025-07-30,15:19:13.000,211,10978104,12765,0,1753888752,12985.894940189995,99.10576253999898,53361.52059096 2025-07-30,15:19:14.000,211,10978113,13285,0,1753888753,12985.86799495,99.0846151500009,53361.49264248 2025-07-30,15:19:15.000,211,10978084,13165,0,1753888754,12985.88146756999,99.01412385000003,53361.54853944001 2025-07-30,15:19:16.000,211,10978147,13125,0,1753888755,12985.88820388,98.9365834199998,53361.52757808001 2025-07-30,15:19:17.000,211,10978100,12925,0,1753888756,12985.88146756999,98.90133777000301,53361.5345652 2025-07-30,15:19:18.000,211,10978088,13165,0,1753888757,12985.88146756999,98.85904298999958,53361.61142352 2025-07-30,15:19:19.000,211,10978114,13165,0,1753888758,12985.86125863999,98.80969908000407,53361.57648792001 2025-07-30,15:19:20.000,211,10978128,12965,0,1753888759,12985.854522329995,98.74625691000256,53361.555526560005 2025-07-30,15:19:21.000,211,10978127,13085,0,1753888760,12985.84104970999,98.68281474000105,53361.604436400004 2025-07-30,15:19:22.000,211,10978107,13165,0,1753888761,12985.84778602,98.63347082999826,53361.555526560005 2025-07-30,15:19:23.000,211,10978126,13085,0,1753888762,12985.80736816,98.58412692000275,53361.639372 2025-07-30,15:19:24.000,211,10978135,13045,0,1753888763,12985.84104970999,98.53478300999996,53361.63238488 2025-07-30,15:19:25.000,211,10978106,13045,0,1753888764,12985.84778602,98.48543910000444,53361.61841064001 2025-07-30,15:19:26.000,211,10978100,13285,0,1753888765,12985.84778602,98.41494780000357,53361.63238488 2025-07-30,15:19:27.000,211,10978100,13165,0,1753888766,12985.894940189995,98.35855476000143,53361.674307600006 2025-07-30,15:19:28.000,211,10978091,13165,0,1753888767,12985.834313399995,98.30216171999928,53361.625397760006 2025-07-30,15:19:29.000,211,10978119,13285,0,1753888768,12985.86125863999,98.28806346000056,53361.68828184 2025-07-30,15:19:30.000,211,10978105,12925,0,1753888769,12985.854522329995,98.26691607000248,53361.73020456 2025-07-30,15:19:31.000,211,10978048,13445,0,1753888770,12985.80063184999,98.21052303000033,53361.73719168 2025-07-30,15:19:32.000,211,10978112,13205,0,1753888771,12985.80063184999,98.15412998999818,53361.75116592 2025-07-30,15:19:33.000,211,10978130,12925,0,1753888772,12985.82084077999,98.14708085999882,53361.772127280004 2025-07-30,15:19:34.000,211,10978090,13005,0,1753888773,12985.80063184999,98.10478608000267,53361.7791144 2025-07-30,15:19:35.000,211,10978095,12965,0,1753888774,12985.80063184999,98.0342947800018,53361.73020456 2025-07-30,15:19:36.000,211,10978081,12925,0,1753888775,12985.7669503,97.96380348000093,53361.821037120004 2025-07-30,15:19:37.000,211,10978125,12925,0,1753888776,12985.78042291999,97.91445956999814,53361.82802424 2025-07-30,15:19:38.000,211,10978146,13045,0,1753888777,12985.71979612999,97.87216479000199,53361.83501136001 2025-07-30,15:19:39.000,211,10978137,13005,0,1753888778,12985.713059819995,97.80167349000112,53361.82802424 2025-07-30,15:19:40.000,211,10978072,13125,0,1753888779,12985.69958719999,97.71003480000218,53361.83501136001 2025-07-30,15:19:41.000,211,10978118,13085,0,1753888780,12985.74000505999,97.66774001999875,53361.86994696 2025-07-30,15:19:42.000,211,10978117,12885,0,1753888781,12985.67937826999,97.64659263000067,53361.841998480006 2025-07-30,15:19:43.000,211,10978131,13205,0,1753888782,12985.69958719999,97.58315045999916,53361.90488256 2025-07-30,15:19:44.000,211,10978074,12925,0,1753888783,12985.68611458,97.52675742000429,53361.86295984001 2025-07-30,15:19:45.000,211,10978139,13285,0,1753888784,12985.672641959995,97.47036438000214,53361.86994696 2025-07-30,15:19:46.000,211,10978104,13365,0,1753888785,12985.65916933999,97.42102046999935,53361.82802424 2025-07-30,15:19:47.000,211,10978073,12965,0,1753888786,12985.65916933999,97.35757829999784,53361.81405000001 2025-07-30,15:19:48.000,211,10978066,12925,0,1753888787,12985.61875147999,97.35757829999784,53361.841998480006 2025-07-30,15:19:49.000,211,10978098,13245,0,1753888788,12985.66590565,97.29413613000361,53361.83501136001 2025-07-30,15:19:50.000,211,10978108,13205,0,1753888789,12985.61875147999,97.24479222000082,53361.86295984001 2025-07-30,15:19:51.000,211,10978081,13085,0,1753888790,12985.632224099994,97.25184135000018,53361.960779520006 2025-07-30,15:19:52.000,211,10978117,13205,0,1753888791,12985.65916933999,97.20249744000466,53361.92584392 2025-07-30,15:19:53.000,211,10978137,13205,0,1753888792,12985.733268749995,97.16020266000123,53361.9188568 2025-07-30,15:19:54.000,211,10978147,13205,0,1753888793,12985.71979612999,97.14610440000251,53361.94680528 2025-07-30,15:19:55.000,211,10978111,13285,0,1753888794,12985.713059819995,97.08971136000036,53361.94680528 2025-07-30,15:19:56.000,211,10978130,13125,0,1753888795,12985.733268749995,97.10380961999908,53362.03065072001 2025-07-30,15:19:57.000,211,10978078,13125,0,1753888796,12985.7669503,97.082662230001,53362.05161208001 2025-07-30,15:19:58.000,211,10978119,13085,0,1753888797,12985.773686609995,97.04741658000421,53362.01667648 2025-07-30,15:19:59.000,211,10978135,13165,0,1753888798,12985.78042291999,97.06856397000229,53362.009689360006 2025-07-30,15:20:00.000,211,10978066,12925,0,1753888799,12985.80063184999,96.99807267000142,53362.06558632 2025-07-30,15:20:01.000,211,10978119,12925,0,1753888800,12985.84104970999,96.96282702000462,53362.058599200005 2025-07-30,15:20:02.000,211,10978083,13005,0,1753888801,12985.84104970999,96.96987615000398,53362.03065072001 2025-07-30,15:20:03.000,211,10978117,13125,0,1753888802,12985.84104970999,96.9205322400012,53362.05161208001 2025-07-30,15:20:04.000,211,10978108,12965,0,1753888803,12985.86125863999,96.94167962999927,53362.10052192001 2025-07-30,15:20:05.000,211,10978109,12885,0,1753888804,12985.84778602,96.9205322400012,53362.10052192001 2025-07-30,15:20:06.000,211,10978063,13005,0,1753888805,12985.90167649999,96.87823745999776,53362.13545752 2025-07-30,15:20:07.000,211,10978109,12845,0,1753888806,12985.94883067,96.82184442000289,53362.156418880004 2025-07-30,15:20:08.000,211,10978096,12965,0,1753888807,12985.94209435999,96.78659876999882,53362.19135448 2025-07-30,15:20:09.000,211,10978130,12845,0,1753888808,12986.002721149991,96.7725005100001,53362.19834160001 2025-07-30,15:20:10.000,211,10978121,12925,0,1753888809,12985.995984839996,96.73020573000395,53362.19135448 2025-07-30,15:20:11.000,211,10978117,13125,0,1753888810,12985.92862174,96.72315660000459,53362.2332772 2025-07-30,15:20:12.000,211,10978104,13045,0,1753888811,12985.94883067,96.75135312000202,53362.24725144001 2025-07-30,15:20:13.000,211,10978102,13085,0,1753888812,12985.98251221999,96.73020573000395,53362.25423856 2025-07-30,15:20:14.000,211,10978089,12685,0,1753888813,12985.955566979996,96.68791095000051,53362.28917416001 2025-07-30,15:20:15.000,211,10978099,13205,0,1753888814,12985.9690396,96.73020573000395,53362.275199920005 2025-07-30,15:20:16.000,211,10978094,13125,0,1753888815,12985.98924853,96.70200920999923,53362.345071120006 2025-07-30,15:20:17.000,211,10978108,13125,0,1753888816,12985.975775909996,96.66676356000244,53362.35205824 2025-07-30,15:20:18.000,211,10978069,13285,0,1753888817,12985.94209435999,96.65266530000372,53362.28218704 2025-07-30,15:20:19.000,211,10978088,13085,0,1753888818,12985.98924853,96.59627226000157,53362.393980960005 2025-07-30,15:20:20.000,211,10978103,13285,0,1753888819,12985.9690396,96.55397747999814,53362.31013552 2025-07-30,15:20:21.000,211,10978126,13205,0,1753888820,12985.98251221999,96.51873183000134,53362.36603248001 2025-07-30,15:20:22.000,211,10978125,13365,0,1753888821,12986.022930079991,96.51168270000198,53362.393980960005 2025-07-30,15:20:23.000,211,10978105,13325,0,1753888822,12986.043139009991,96.48348618000455,53362.35904536 2025-07-30,15:20:24.000,211,10978157,13045,0,1753888823,12986.043139009991,96.45528965999983,53362.42891656 2025-07-30,15:20:25.000,211,10978143,13205,0,1753888824,12986.043139009991,96.47643704999791,53362.4778264 2025-07-30,15:20:26.000,211,10978104,13205,0,1753888825,12986.063347939991,96.49758444000327,53362.48481352001 2025-07-30,15:20:27.000,211,10978160,13485,0,1753888826,12986.110502110001,96.4623387899992,53362.4778264 2025-07-30,15:20:28.000,211,10978116,13245,0,1753888827,12986.076820559996,96.48348618000455,53362.463852160006 2025-07-30,15:20:29.000,211,10978144,13205,0,1753888828,12986.097029489996,96.45528965999983,53362.53372336001 2025-07-30,15:20:30.000,211,10978114,13365,0,1753888829,12986.130711040001,96.46938791999855,53362.49878776 2025-07-30,15:20:31.000,211,10978157,13165,0,1753888830,12986.144183659992,96.44824053000048,53362.58962032 2025-07-30,15:20:32.000,211,10978136,12925,0,1753888831,12986.144183659992,96.46938791999855,53362.610581680005 2025-07-30,15:20:33.000,211,10978156,13085,0,1753888832,12986.191337830001,96.49758444000327,53362.6175688 2025-07-30,15:20:34.000,211,10978146,13525,0,1753888833,12986.198074139997,96.51168270000198,53362.610581680005 2025-07-30,15:20:35.000,211,10978097,13245,0,1753888834,12986.204810449992,96.51168270000198,53362.67346576001 2025-07-30,15:20:36.000,211,10978156,13125,0,1753888835,12986.218283069997,96.53283009000006,53362.659491520004 2025-07-30,15:20:37.000,211,10978143,13125,0,1753888836,12986.225019379992,96.47643704999791,53362.69442712 2025-07-30,15:20:38.000,211,10978126,13125,0,1753888837,12986.204810449992,96.51873183000134,53362.7573112 2025-07-30,15:20:39.000,211,10978129,13565,0,1753888838,12986.258700929997,96.51873183000134,53362.778272560005 2025-07-30,15:20:40.000,211,10978087,13285,0,1753888839,12986.285646169992,96.53987921999942,53362.76429832 2025-07-30,15:20:41.000,211,10978150,13045,0,1753888840,12986.285646169992,96.51873183000134,53362.74333696 2025-07-30,15:20:42.000,211,10978131,13285,0,1753888841,12986.299118789997,96.5257809600007,53362.778272560005 2025-07-30,15:20:43.000,211,10978126,13045,0,1753888842,12986.305855099992,96.51168270000198,53362.83416952 2025-07-30,15:20:44.000,211,10978098,13045,0,1753888843,12986.366481889992,96.51873183000134,53362.86910512001 2025-07-30,15:20:45.000,211,10978124,13525,0,1753888844,12986.359745579997,96.5257809600007,53362.862118 2025-07-30,15:20:46.000,211,10978127,13205,0,1753888845,12986.366481889992,96.51873183000134,53362.9319892 2025-07-30,15:20:47.000,211,10978136,13285,0,1753888846,12986.339536649997,96.57512487000349,53362.91102784 2025-07-30,15:20:48.000,211,10978119,13005,0,1753888847,12986.339536649997,96.58922313000221,53362.97391192 2025-07-30,15:20:49.000,211,10978162,13205,0,1753888848,12986.379954509997,96.63151790999837,53362.98788616001 2025-07-30,15:20:50.000,211,10978131,13085,0,1753888849,12986.386690819993,96.65266530000372,53362.95295056 2025-07-30,15:20:51.000,211,10978183,13125,0,1753888850,12986.373218200002,96.65266530000372,53363.0018604 2025-07-30,15:20:52.000,211,10978121,13245,0,1753888851,12986.393427130002,96.70905833999859,53363.1416028 2025-07-30,15:20:53.000,211,10978148,13165,0,1753888852,12986.386690819993,96.75135312000202,53363.12064144 2025-07-30,15:20:54.000,211,10978163,13205,0,1753888853,12986.353009270002,96.76545138000074,53363.13461568001 2025-07-30,15:20:55.000,211,10978116,13005,0,1753888854,12986.379954509997,96.80069703000481,53363.20448688001 2025-07-30,15:20:56.000,211,10978164,13205,0,1753888855,12986.353009270002,96.85709006999969,53363.19749976 2025-07-30,15:20:57.000,211,10978169,13085,0,1753888856,12986.346272959992,96.8852865900044,53363.23942248 2025-07-30,15:20:58.000,211,10978158,13085,0,1753888857,12986.312591410002,96.91348311000183,53363.19749976 2025-07-30,15:20:59.000,211,10978119,13125,0,1753888858,12986.285646169992,96.94167962999927,53363.19051264 2025-07-30,15:21:00.000,211,10978153,13085,0,1753888859,12986.258700929997,96.9839744100027,53363.25339672001 2025-07-30,15:21:01.000,211,10978161,12925,0,1753888860,12986.245228309992,96.96987615000398,53363.281345200005 2025-07-30,15:21:02.000,211,10978092,13325,0,1753888861,12986.251964620002,96.9839744100027,53363.29531944001 2025-07-30,15:21:03.000,211,10978131,12965,0,1753888862,12986.245228309992,97.00512180000078,53363.29531944001 2025-07-30,15:21:04.000,211,10978171,13085,0,1753888863,12986.272173550002,97.0192200599995,53363.3162808 2025-07-30,15:21:05.000,211,10978109,13365,0,1753888864,12986.225019379992,97.04741658000421,53363.30230656001 2025-07-30,15:21:06.000,211,10978112,13565,0,1753888865,12986.251964620002,97.04036745000485,53363.35820352 2025-07-30,15:21:07.000,211,10978178,12805,0,1753888866,12986.238491999997,97.02626918999886,53363.36519064 2025-07-30,15:21:08.000,211,10978114,13125,0,1753888867,12986.198074139997,97.04741658000421,53363.30929368 2025-07-30,15:21:09.000,211,10978116,13165,0,1753888868,12986.204810449992,97.04036745000485,53363.30230656001 2025-07-30,15:21:10.000,211,10978131,13285,0,1753888869,12986.171128900001,97.082662230001,53363.36519064 2025-07-30,15:21:11.000,211,10978152,12925,0,1753888870,12986.164392589992,97.08971136000036,53363.42807472 2025-07-30,15:21:12.000,211,10978171,13325,0,1753888871,12986.117238419996,97.11085874999844,53363.400126240005 2025-07-30,15:21:13.000,211,10978165,13125,0,1753888872,12986.123974729991,97.12495701000444,53363.46999744001 2025-07-30,15:21:14.000,211,10978174,13005,0,1753888873,12986.123974729991,97.16020266000123,53363.46301032001 2025-07-30,15:21:15.000,211,10978107,13125,0,1753888874,12986.076820559996,97.20249744000466,53363.42807472 2025-07-30,15:21:16.000,211,10978135,13125,0,1753888875,12986.123974729991,97.18839917999867,53363.4560232 2025-07-30,15:21:17.000,211,10978181,12805,0,1753888876,12986.097029489996,97.22364483000274,53363.46301032001 2025-07-30,15:21:18.000,211,10978148,13085,0,1753888877,12986.076820559996,97.21659570000338,53363.49095880001 2025-07-30,15:21:19.000,211,10978131,13125,0,1753888878,12986.02966639,97.29413613000361,53363.43506184 2025-07-30,15:21:20.000,211,10978113,12925,0,1753888879,12985.98924853,97.31528352000169,53363.48397168 2025-07-30,15:21:21.000,211,10978121,13125,0,1753888880,12986.002721149991,97.35757829999784,53363.51192016001 2025-07-30,15:21:22.000,211,10978130,13445,0,1753888881,12986.00945746,97.36462743000448,53363.5258944 2025-07-30,15:21:23.000,211,10978135,13285,0,1753888882,12985.975775909996,97.40692221000063,53363.53288152 2025-07-30,15:21:24.000,211,10978147,13085,0,1753888883,12985.98251221999,97.41397133999999,53363.54685576 2025-07-30,15:21:25.000,211,10978115,13125,0,1753888884,12985.98251221999,97.42806959999871,53363.616726960005 2025-07-30,15:21:26.000,211,10978133,13245,0,1753888885,12985.94883067,97.44921699000406,53363.53986864001 2025-07-30,15:21:27.000,211,10978120,13285,0,1753888886,12985.92188542999,97.47036438000214,53363.5258944 2025-07-30,15:21:28.000,211,10978159,13085,0,1753888887,12985.84778602,97.52675742000429,53363.54685576 2025-07-30,15:21:29.000,211,10978169,12925,0,1753888888,12985.84104970999,97.56905220000044,53363.53986864001 2025-07-30,15:21:30.000,211,10978135,12845,0,1753888889,12985.80736816,97.61134698000387,53363.58179136 2025-07-30,15:21:31.000,211,10978122,13205,0,1753888890,12985.80736816,97.61839611000323,53363.63070120001 2025-07-30,15:21:32.000,211,10978152,12925,0,1753888891,12985.78715923,97.68183828000474,53363.5258944 2025-07-30,15:21:33.000,211,10978143,13285,0,1753888892,12985.773686609995,97.68183828000474,53363.60973984001 2025-07-30,15:21:34.000,211,10978150,13005,0,1753888893,12985.76021398999,97.71003480000218,53363.58179136 2025-07-30,15:21:35.000,211,10978122,13165,0,1753888894,12985.773686609995,97.78052610000304,53363.58179136 2025-07-30,15:21:36.000,211,10978142,13365,0,1753888895,12985.834313399995,97.80167349000112,53363.5957656 2025-07-30,15:21:37.000,211,10978095,13285,0,1753888896,12985.86799495,97.86511566000263,53363.60275272 2025-07-30,15:21:38.000,211,10978166,13125,0,1753888897,12985.834313399995,97.87921392000135,53363.567817120005 2025-07-30,15:21:39.000,211,10978180,13085,0,1753888898,12985.894940189995,97.87216479000199,53363.57480424 2025-07-30,15:21:40.000,211,10978158,13245,0,1753888899,12985.894940189995,97.92150870000478,53363.616726960005 2025-07-30,15:21:41.000,211,10978157,13165,0,1753888900,12985.9690396,97.97790173999965,53363.65166256 2025-07-30,15:21:42.000,211,10978144,13125,0,1753888901,12985.96230328999,98.02724565000244,53363.62371408 2025-07-30,15:21:43.000,211,10978110,13005,0,1753888902,12985.94209435999,98.04839304000052,53363.665636800004 2025-07-30,15:21:44.000,211,10978141,13005,0,1753888903,12985.94883067,98.10478608000267,53363.65864968001 2025-07-30,15:21:45.000,211,10978141,13325,0,1753888904,12985.94883067,98.14003172999946,53363.616726960005 2025-07-30,15:21:46.000,211,10978165,12925,0,1753888905,12985.955566979996,98.14708085999882,53363.60275272 2025-07-30,15:21:47.000,211,10978104,13325,0,1753888906,12985.98251221999,98.17527738000354,53363.53986864001 2025-07-30,15:21:48.000,211,10978107,13365,0,1753888907,12985.98924853,98.18937564000225,53363.58877848001 2025-07-30,15:21:49.000,211,10978127,13005,0,1753888908,12985.935358049996,98.19642477000161,53363.56083000001 2025-07-30,15:21:50.000,211,10978096,12805,0,1753888909,12985.86125863999,98.18937564000225,53363.53288152 2025-07-30,15:21:51.000,211,10978108,13165,0,1753888910,12985.84778602,98.1823265100029,53363.54685576 2025-07-30,15:21:52.000,211,10978103,12885,0,1753888911,12985.82084077999,98.20347390000097,53363.5258944 2025-07-30,15:21:53.000,211,10978138,12925,0,1753888912,12985.82757709,98.1823265100029,53363.58877848001 2025-07-30,15:21:54.000,211,10978084,12925,0,1753888913,12985.793895539995,98.22462128999905,53363.54685576 2025-07-30,15:21:55.000,211,10978173,13245,0,1753888914,12985.753477679995,98.21757215999969,53363.53288152 2025-07-30,15:21:56.000,211,10978134,13125,0,1753888915,12985.69958719999,98.1823265100029,53363.5957656 2025-07-30,15:21:57.000,211,10978162,13285,0,1753888916,12985.67937826999,98.20347390000097,53363.567817120005 2025-07-30,15:21:58.000,211,10978160,13285,0,1753888917,12985.612015169994,98.16822825000418,53363.55384288 2025-07-30,15:21:59.000,211,10978116,13125,0,1753888918,12985.59854254999,98.18937564000225,53363.55384288 2025-07-30,15:22:00.000,211,10978163,13325,0,1753888919,12985.510970519994,98.19642477000161,53363.53288152 2025-07-30,15:22:01.000,211,10978131,13285,0,1753888920,12985.470552659994,98.21052303000033,53363.50493304 2025-07-30,15:22:02.000,211,10978115,13365,0,1753888921,12985.457080039989,98.18937564000225,53363.497945920004 2025-07-30,15:22:03.000,211,10978128,13445,0,1753888922,12985.430134799994,98.19642477000161,53363.56083000001 2025-07-30,15:22:04.000,211,10978175,13005,0,1753888923,12985.443607419998,98.22462128999905,53363.57480424 2025-07-30,15:22:05.000,211,10978137,13285,0,1753888924,12985.389716939993,98.21757215999969,53363.54685576 2025-07-30,15:22:06.000,211,10978131,13285,0,1753888925,12985.342562769998,98.19642477000161,53363.55384288 2025-07-30,15:22:07.000,211,10978111,13205,0,1753888926,12985.322353839998,98.17527738000354,53363.60275272 2025-07-30,15:22:08.000,211,10978120,13165,0,1753888927,12985.362771699998,98.14708085999882,53363.63070120001 2025-07-30,15:22:09.000,211,10978118,13085,0,1753888928,12985.315617529988,98.10478608000267,53363.60973984001 2025-07-30,15:22:10.000,211,10978158,12925,0,1753888929,12985.295408599988,98.09773695000331,53363.62371408 2025-07-30,15:22:11.000,211,10978133,13285,0,1753888930,12985.254990740003,98.10478608000267,53363.63070120001 2025-07-30,15:22:12.000,211,10978127,13285,0,1753888931,12985.221309189998,98.09068782000395,53363.5957656 2025-07-30,15:22:13.000,211,10978100,13245,0,1753888932,12985.174155020002,98.08363869000459,53363.5957656 2025-07-30,15:22:14.000,211,10978186,13165,0,1753888933,12985.160682399997,98.05544216999988,53363.64467544 2025-07-30,15:22:15.000,211,10978125,13125,0,1753888934,12985.086582989992,98.08363869000459,53363.616726960005 2025-07-30,15:22:16.000,211,10978131,13125,0,1753888935,12985.073110370002,98.04839304000052,53363.58179136 2025-07-30,15:22:17.000,211,10978134,12925,0,1753888936,12985.059637749997,98.11183521000203,53363.57480424 2025-07-30,15:22:18.000,211,10978163,13325,0,1753888937,12985.032692510002,98.11183521000203,53363.56083000001 2025-07-30,15:22:19.000,211,10978120,12965,0,1753888938,12985.046165129992,98.14003172999946,53363.60275272 2025-07-30,15:22:20.000,211,10978118,13165,0,1753888939,12985.025956199992,98.14708085999882,53363.58877848001 2025-07-30,15:22:21.000,211,10978131,12925,0,1753888940,12985.032692510002,98.15412998999818,53363.57480424 2025-07-30,15:22:22.000,211,10978125,13045,0,1753888941,12985.052901440002,98.16117912000482,53363.57480424 2025-07-30,15:22:23.000,211,10978122,12845,0,1753888942,12985.046165129992,98.12593347000075,53363.567817120005 2025-07-30,15:22:24.000,211,10978095,13125,0,1753888943,12985.019219889997,98.11183521000203,53363.5258944 2025-07-30,15:22:25.000,211,10978109,13085,0,1753888944,12984.999010959997,98.10478608000267,53363.5258944 2025-07-30,15:22:26.000,211,10978146,12965,0,1753888945,12985.019219889997,98.04134391000116,53363.58179136 2025-07-30,15:22:27.000,211,10978142,13005,0,1753888946,12984.965329409992,98.07658955999796,53363.56083000001 2025-07-30,15:22:28.000,211,10978133,13485,0,1753888947,12984.972065720001,98.01314739000372,53363.55384288 2025-07-30,15:22:29.000,211,10978151,13125,0,1753888948,12984.951856790001,98.01314739000372,53363.62371408 2025-07-30,15:22:30.000,211,10978133,13285,0,1753888949,12984.978802029997,97.94970522000222,53363.56083000001 2025-07-30,15:22:31.000,211,10978159,13085,0,1753888950,12984.985538339992,97.91445956999814,53363.53986864001 2025-07-30,15:22:32.000,211,10978113,13285,0,1753888951,12985.032692510002,97.86511566000263,53363.54685576 2025-07-30,15:22:33.000,211,10978141,13165,0,1753888952,12985.052901440002,97.82987000999856,53363.56083000001 2025-07-30,15:22:34.000,211,10978117,13085,0,1753888953,12985.093319300002,97.79462436000176,53363.53986864001 2025-07-30,15:22:35.000,211,10978102,13045,0,1753888954,12985.079846679997,97.78052610000304,53363.53986864001 2025-07-30,15:22:36.000,211,10978097,13165,0,1753888955,12985.106791919992,97.74528044999897,53363.5957656 2025-07-30,15:22:37.000,211,10978133,13285,0,1753888956,12985.180891329997,97.74528044999897,53363.567817120005 2025-07-30,15:22:38.000,211,10978154,12965,0,1753888957,12985.187627639993,97.71708393000154,53363.58877848001 2025-07-30,15:22:39.000,211,10978160,13285,0,1753888958,12985.254990740003,97.70298567000282,53363.48397168 2025-07-30,15:22:40.000,211,10978170,13285,0,1753888959,12985.268463359993,97.70298567000282,53363.54685576 2025-07-30,15:22:41.000,211,10978094,12765,0,1753888960,12985.281935979998,97.73823131999961,53363.46999744001 2025-07-30,15:22:42.000,211,10978171,13045,0,1753888961,12985.342562769998,97.7241330600009,53363.50493304 2025-07-30,15:22:43.000,211,10978148,13085,0,1753888962,12985.315617529988,97.74528044999897,53363.497945920004 2025-07-30,15:22:44.000,211,10978142,13445,0,1753888963,12985.335826459988,97.74528044999897,53363.497945920004 2025-07-30,15:22:45.000,211,10978144,13165,0,1753888964,12985.322353839998,97.75937870999769,53363.50493304 2025-07-30,15:22:46.000,211,10978143,13125,0,1753888965,12985.396453249989,97.7241330600009,53363.5258944 2025-07-30,15:22:47.000,211,10978129,13165,0,1753888966,12985.423398489998,97.73118219000025,53363.497945920004 2025-07-30,15:22:48.000,211,10978156,13165,0,1753888967,12985.436871109989,97.77347697000368,53363.42108760001 2025-07-30,15:22:49.000,211,10978108,13205,0,1753888968,12985.450343729994,97.78052610000304,53363.43506184 2025-07-30,15:22:50.000,211,10978123,12845,0,1753888969,12985.450343729994,97.79462436000176,53363.48397168 2025-07-30,15:22:51.000,211,10978106,13205,0,1753888970,12985.497497899989,97.79462436000176,53363.497945920004 2025-07-30,15:22:52.000,211,10978095,13165,0,1753888971,12985.531179449994,97.78052610000304,53363.497945920004 2025-07-30,15:22:53.000,211,10978116,13045,0,1753888972,12985.53791575999,97.79462436000176,53363.51192016001 2025-07-30,15:22:54.000,211,10978124,13285,0,1753888973,12985.591806239994,97.80872262000048,53363.53288152 2025-07-30,15:22:55.000,211,10978100,13205,0,1753888974,12985.61875147999,97.84396827000455,53363.48397168 2025-07-30,15:22:56.000,211,10978140,12925,0,1753888975,12985.605278859999,97.82987000999856,53363.4560232 2025-07-30,15:22:57.000,211,10978125,12965,0,1753888976,12985.57833361999,97.80872262000048,53363.46999744001 2025-07-30,15:22:58.000,211,10978124,12925,0,1753888977,12985.61875147999,97.79462436000176,53363.497945920004 2025-07-30,15:22:59.000,211,10978136,12925,0,1753888978,12985.591806239994,97.81577174999984,53363.497945920004 2025-07-30,15:23:00.000,211,10978118,13085,0,1753888979,12985.61875147999,97.80167349000112,53363.518907280006 2025-07-30,15:23:01.000,211,10978161,13045,0,1753888980,12985.69958719999,97.7875752300024,53363.50493304 2025-07-30,15:23:02.000,211,10978152,13085,0,1753888981,12985.692850889995,97.75937870999769,53363.5258944 2025-07-30,15:23:03.000,211,10978173,13205,0,1753888982,12985.74000505999,97.71003480000218,53363.5957656 2025-07-30,15:23:04.000,211,10978137,13245,0,1753888983,12985.84104970999,97.66069088999939,53363.57480424 2025-07-30,15:23:05.000,211,10978135,12965,0,1753888984,12985.84104970999,97.64659263000067,53363.58877848001 2025-07-30,15:23:06.000,211,10978137,12925,0,1753888985,12985.854522329995,97.66069088999939,53363.616726960005 2025-07-30,15:23:07.000,211,10978138,13365,0,1753888986,12985.94883067,97.60429785000451,53363.56083000001 2025-07-30,15:23:08.000,211,10978103,13205,0,1753888987,12985.94883067,97.60429785000451,53363.54685576 2025-07-30,15:23:09.000,211,10978158,13165,0,1753888988,12986.02966639,97.59724871999788,53363.518907280006 2025-07-30,15:23:10.000,211,10978139,13205,0,1753888989,12986.097029489996,97.60429785000451,53363.49095880001 2025-07-30,15:23:11.000,211,10978187,13005,0,1753888990,12986.157656279996,97.61134698000387,53363.53986864001 2025-07-30,15:23:12.000,211,10978118,13285,0,1753888991,12986.225019379992,97.64659263000067,53363.48397168 2025-07-30,15:23:13.000,211,10978125,13085,0,1753888992,12986.285646169992,97.6747891499981,53363.51192016001 2025-07-30,15:23:14.000,211,10978140,13005,0,1753888993,12986.326064029992,97.6888874100041,53363.567817120005 2025-07-30,15:23:15.000,211,10978120,13245,0,1753888994,12986.312591410002,97.68183828000474,53363.567817120005 2025-07-30,15:23:16.000,211,10978148,13165,0,1753888995,12986.393427130002,97.70298567000282,53363.5957656 2025-07-30,15:23:17.000,211,10978154,13365,0,1753888996,12986.460790229998,97.73823131999961,53363.60973984001 2025-07-30,15:23:18.000,211,10978119,13125,0,1753888997,12986.474262850003,97.70298567000282,53363.67262392 2025-07-30,15:23:19.000,211,10978139,13045,0,1753888998,12986.501208089998,97.68183828000474,53363.65166256 2025-07-30,15:23:20.000,211,10978132,13165,0,1753888999,12986.582043809998,97.66774001999875,53363.63070120001 2025-07-30,15:23:21.000,211,10978152,13085,0,1753889000,12986.642670599998,97.63954350000131,53363.665636800004 2025-07-30,15:23:22.000,211,10978134,13125,0,1753889001,12986.662879529998,97.59724871999788,53363.65864968001 2025-07-30,15:23:23.000,211,10978163,13205,0,1753889002,12986.736978939989,97.61134698000387,53363.7005724 2025-07-30,15:23:24.000,211,10978142,12965,0,1753889003,12986.770660489994,97.56905220000044,53363.72153376 2025-07-30,15:23:25.000,211,10978136,13245,0,1753889004,12986.85823251999,97.55495394000172,53363.74249512 2025-07-30,15:23:26.000,211,10978138,13205,0,1753889005,12986.932331929995,97.48446264000086,53363.74948224 2025-07-30,15:23:27.000,211,10978146,13205,0,1753889006,12987.02664027,97.50561002999893,53363.74948224 2025-07-30,15:23:28.000,211,10978162,13085,0,1753889007,12987.08726706,97.49151177000022,53363.76345648 2025-07-30,15:23:29.000,211,10978175,13165,0,1753889008,12987.16136646999,97.47036438000214,53363.81236632 2025-07-30,15:23:30.000,211,10978142,13285,0,1753889009,12987.195048019996,97.48446264000086,53363.80537920001 2025-07-30,15:23:31.000,211,10978158,13685,0,1753889010,12987.215256949996,97.4774135100015,53363.79140496 2025-07-30,15:23:32.000,211,10978100,12845,0,1753889011,12987.289356360001,97.4774135100015,53363.80537920001 2025-07-30,15:23:33.000,211,10978139,13125,0,1753889012,12987.349983150001,97.46331525000278,53363.86826328 2025-07-30,15:23:34.000,211,10978108,13205,0,1753889013,12987.403873629992,97.44921699000406,53363.86826328 2025-07-30,15:23:35.000,211,10978147,13165,0,1753889014,12987.430818870002,97.4774135100015,53363.910186 2025-07-30,15:23:36.000,211,10978123,13285,0,1753889015,12987.484709349992,97.48446264000086,53363.98704432 2025-07-30,15:23:37.000,211,10978110,12845,0,1753889016,12987.511654590002,97.48446264000086,53363.97307008001 2025-07-30,15:23:38.000,211,10978135,13125,0,1753889017,12987.565545069992,97.49151177000022,53364.02896704 2025-07-30,15:23:39.000,211,10978114,13165,0,1753889018,12987.605962929993,97.45626612000342,53364.001018560004 2025-07-30,15:23:40.000,211,10978124,13005,0,1753889019,12987.659853409998,97.43511872999807,53364.021979920006 2025-07-30,15:23:41.000,211,10978132,13245,0,1753889020,12987.760898059998,97.39987308000127,53364.12678672 2025-07-30,15:23:42.000,211,10978077,13285,0,1753889021,12987.814788539989,97.39282395000191,53364.09185112001 2025-07-30,15:23:43.000,211,10978139,13045,0,1753889022,12987.909096879994,97.3293817800004,53364.11281248001 2025-07-30,15:23:44.000,211,10978117,12845,0,1753889023,12987.942778429999,97.28003787000489,53364.14774808 2025-07-30,15:23:45.000,211,10978143,13045,0,1753889024,12988.05729569999,97.23774309000146,53364.21761928 2025-07-30,15:23:46.000,211,10978129,12965,0,1753889025,12988.030350459994,97.18135004999931,53364.21063216001 2025-07-30,15:23:47.000,211,10978116,13445,0,1753889026,12988.070768319994,97.11085874999844,53364.23159352001 2025-07-30,15:23:48.000,211,10978144,13045,0,1753889027,12988.111186179995,97.06151484000293,53364.25255488 2025-07-30,15:23:49.000,211,10978113,13045,0,1753889028,12988.15834034999,97.01217093000014,53364.28050336001 2025-07-30,15:23:50.000,211,10978178,13245,0,1753889029,12988.151604039995,96.9839744100027,53364.357361680006 2025-07-30,15:23:51.000,211,10978130,13245,0,1753889030,12988.151604039995,96.97692528000334,53364.32242608 2025-07-30,15:23:52.000,211,10978139,13365,0,1753889031,12988.13813141999,96.96987615000398,53364.357361680006 2025-07-30,15:23:53.000,211,10978121,13085,0,1753889032,12988.16507666,96.92758137000055,53364.39229728 2025-07-30,15:23:54.000,211,10978125,13045,0,1753889033,12988.20549452,96.8852865900044,53364.455181360005 2025-07-30,15:23:55.000,211,10978105,13285,0,1753889034,12988.212230829995,96.83594268000161,53364.46915560001 2025-07-30,15:23:56.000,211,10978139,13205,0,1753889035,12988.19875820999,96.80069703000481,53364.46216848 2025-07-30,15:23:57.000,211,10978142,13085,0,1753889036,12988.232439759995,96.74430399000266,53364.51806544001 2025-07-30,15:23:58.000,211,10978151,13085,0,1753889037,12988.22570345,96.68086182000116,53364.51806544001 2025-07-30,15:23:59.000,211,10978115,13125,0,1753889038,12988.19875820999,96.65266530000372,53364.53203968 2025-07-30,15:24:00.000,211,10978122,13205,0,1753889039,12988.22570345,96.57512487000349,53364.622872240005 2025-07-30,15:24:01.000,211,10978136,13085,0,1753889040,12988.232439759995,96.47643704999791,53364.58094952 2025-07-30,15:24:02.000,211,10978093,13045,0,1753889041,12988.26612131,96.4270931400024,53364.61588512001 2025-07-30,15:24:03.000,211,10978087,13525,0,1753889042,12988.26612131,96.35660184000153,53364.62985936 2025-07-30,15:24:04.000,211,10978157,12925,0,1753889043,12988.3267481,96.3143070599981,53364.66479496001 2025-07-30,15:24:05.000,211,10978102,13245,0,1753889044,12988.34695703,96.2790614100013,53364.66479496001 2025-07-30,15:24:06.000,211,10978122,12965,0,1753889045,12988.36716596,96.25791402000323,53364.71370480001 2025-07-30,15:24:07.000,211,10978153,13125,0,1753889046,12988.36716596,96.19447185000172,53364.63684648001 2025-07-30,15:24:08.000,211,10978070,13445,0,1753889047,12988.414320129996,96.16627533000428,53364.66479496001 2025-07-30,15:24:09.000,211,10978095,13125,0,1753889048,12988.42779275,96.10283316000277,53364.71370480001 2025-07-30,15:24:10.000,211,10978125,13165,0,1753889049,12988.48841954,96.0323418600019,53364.72069192 2025-07-30,15:24:11.000,211,10978090,13085,0,1753889050,12988.434529059996,95.99709620999784,53364.692743440006 2025-07-30,15:24:12.000,211,10978119,12885,0,1753889051,12988.474946919996,95.94775230000232,53364.72069192 2025-07-30,15:24:13.000,211,10978089,13045,0,1753889052,12988.501892159991,95.91955578000488,53364.741653280005 2025-07-30,15:24:14.000,211,10978134,13445,0,1753889053,12988.501892159991,95.84201535000466,53364.77658888 2025-07-30,15:24:15.000,211,10978133,13165,0,1753889054,12988.522101089991,95.77857318000315,53364.790563120005 2025-07-30,15:24:16.000,211,10978088,13205,0,1753889055,12988.535573709996,95.73627839999972,53364.83248584001 2025-07-30,15:24:17.000,211,10978146,13285,0,1753889056,12988.481683229991,95.70103275000292,53364.83248584001 2025-07-30,15:24:18.000,211,10978121,13325,0,1753889057,12988.481683229991,95.64463971000077,53364.81152448001 2025-07-30,15:24:19.000,211,10978099,12925,0,1753889058,12988.48841954,95.65168884000013,53364.87440856 2025-07-30,15:24:20.000,211,10978101,13165,0,1753889059,12988.481683229991,95.6234923200027,53364.909344160005 2025-07-30,15:24:21.000,211,10978167,13165,0,1753889060,12988.42779275,95.58119753999927,53364.93030552001 2025-07-30,15:24:22.000,211,10978098,12965,0,1753889061,12988.441265369991,95.5741484099999,53364.91633128 2025-07-30,15:24:23.000,211,10978156,13285,0,1753889062,12988.40758382,95.58119753999927,53364.95126688001 2025-07-30,15:24:24.000,211,10978103,12925,0,1753889063,12988.394111199996,95.5248045000044,53365.00017672001 2025-07-30,15:24:25.000,211,10978101,13325,0,1753889064,12988.353693339996,95.48250972000096,53365.007163840004 2025-07-30,15:24:26.000,211,10978089,13045,0,1753889065,12988.333484409995,95.43316580999817,53365.00017672001 2025-07-30,15:24:27.000,211,10978104,12925,0,1753889066,12988.30653917,95.39087103000202,53365.04209944 2025-07-30,15:24:28.000,211,10978118,13285,0,1753889067,12988.27959392999,95.35562537999795,53365.125944880005 2025-07-30,15:24:29.000,211,10978147,13365,0,1753889068,12988.232439759995,95.3767727700033,53365.09100928 2025-07-30,15:24:30.000,211,10978127,13165,0,1753889069,12988.21896713999,95.32742886000051,53365.04209944 2025-07-30,15:24:31.000,211,10978107,13045,0,1753889070,12988.19875820999,95.30628147000243,53365.08402216 2025-07-30,15:24:32.000,211,10978086,13125,0,1753889071,12988.16507666,95.27103581999836,53365.09799640001 2025-07-30,15:24:33.000,211,10978130,13405,0,1753889072,12988.111186179995,95.24283930000092,53365.077035040005 2025-07-30,15:24:34.000,211,10978149,12885,0,1753889073,12988.08424094,95.15824974000134,53365.10498352 2025-07-30,15:24:35.000,211,10978130,13205,0,1753889074,12988.010141529994,95.10185669999919,53365.13991912001 2025-07-30,15:24:36.000,211,10978139,13445,0,1753889075,12987.942778429999,95.03841452999768,53365.132932 2025-07-30,15:24:37.000,211,10978140,12885,0,1753889076,12987.936042119989,95.0172671399996,53365.16786760001 2025-07-30,15:24:38.000,211,10978091,13165,0,1753889077,12987.902360569999,95.0172671399996,53365.16786760001 2025-07-30,15:24:39.000,211,10978142,13325,0,1753889078,12987.861942709998,95.0172671399996,53365.22376456 2025-07-30,15:24:40.000,211,10978138,13085,0,1753889079,12987.875415329989,95.02431626999896,53365.21677744001 2025-07-30,15:24:41.000,211,10978152,13165,0,1753889080,12987.875415329989,95.0172671399996,53365.21677744001 2025-07-30,15:24:42.000,211,10978109,12925,0,1753889081,12987.848470089993,95.04546366000432,53365.23075168 2025-07-30,15:24:43.000,211,10978098,13085,0,1753889082,12987.821524849998,95.08070931000111,53365.244725920005 2025-07-30,15:24:44.000,211,10978122,13085,0,1753889083,12987.875415329989,95.0666110500024,53365.195816080006 2025-07-30,15:24:45.000,211,10978145,12925,0,1753889084,12987.868679019994,95.05251279000368,53365.25870016 2025-07-30,15:24:46.000,211,10978118,12925,0,1753889085,12987.888887949994,95.10890582999855,53365.293635760005 2025-07-30,15:24:47.000,211,10978138,13245,0,1753889086,12987.855206399989,95.11595495999791,53365.25171304 2025-07-30,15:24:48.000,211,10978145,12805,0,1753889087,12987.882151639998,95.1300532200039,53365.28664864001 2025-07-30,15:24:49.000,211,10978102,13125,0,1753889088,12987.882151639998,95.12300409000454,53365.25870016 2025-07-30,15:24:50.000,211,10978159,12965,0,1753889089,12987.942778429999,95.07366018000175,53365.293635760005 2025-07-30,15:24:51.000,211,10978118,13085,0,1753889090,12987.936042119989,95.10185669999919,53365.31459712001 2025-07-30,15:24:52.000,211,10978155,13325,0,1753889091,12987.956251049989,95.07366018000175,53365.39145544 2025-07-30,15:24:53.000,211,10978104,13205,0,1753889092,12987.936042119989,95.10185669999919,53365.40542968001 2025-07-30,15:24:54.000,211,10978123,13285,0,1753889093,12987.875415329989,95.11595495999791,53365.363506960006 2025-07-30,15:24:55.000,211,10978145,12925,0,1753889094,12987.828261159993,95.09480756999983,53365.35651984001 2025-07-30,15:24:56.000,211,10978145,12925,0,1753889095,12987.794579609988,95.0666110500024,53365.35651984001 2025-07-30,15:24:57.000,211,10978169,12965,0,1753889096,12987.808052229993,95.0172671399996,53365.342545600004 2025-07-30,15:24:58.000,211,10978158,13165,0,1753889097,12987.781106989998,94.9185793200013,53365.39145544 2025-07-30,15:24:59.000,211,10978114,13245,0,1753889098,12987.781106989998,94.9538249699981,53365.35651984001 2025-07-30,15:25:00.000,211,10978130,13005,0,1753889099,12987.787843299993,94.8833336700045,53365.43337816001 2025-07-30,15:25:01.000,211,10978125,13005,0,1753889100,12987.760898059998,94.86923540999851,53365.38446832001 2025-07-30,15:25:02.000,211,10978138,13085,0,1753889101,12987.760898059998,94.8833336700045,53365.42639104 2025-07-30,15:25:03.000,211,10978143,13285,0,1753889102,12987.767634369993,94.86218627999915,53365.43337816001 2025-07-30,15:25:04.000,211,10978124,13365,0,1753889103,12987.781106989998,94.82694063000235,53365.4473524 2025-07-30,15:25:05.000,211,10978140,13245,0,1753889104,12987.767634369993,94.84103889000107,53365.48927512 2025-07-30,15:25:06.000,211,10978146,13165,0,1753889105,12987.774370679988,94.81284237000364,53365.46831376 2025-07-30,15:25:07.000,211,10978158,13165,0,1753889106,12987.693534960003,94.77759671999956,53365.461326640005 2025-07-30,15:25:08.000,211,10978131,13085,0,1753889107,12987.740689129998,94.74235107000277,53365.53818496 2025-07-30,15:25:09.000,211,10978122,13205,0,1753889108,12987.720480199998,94.75644933000149,53365.531197840006 2025-07-30,15:25:10.000,211,10978137,13005,0,1753889109,12987.733952819988,94.74235107000277,53365.52421072001 2025-07-30,15:25:11.000,211,10978132,12925,0,1753889110,12987.754161749988,94.74940020000213,53365.54517208 2025-07-30,15:25:12.000,211,10978099,13125,0,1753889111,12987.787843299993,94.75644933000149,53365.56613344 2025-07-30,15:25:13.000,211,10978137,13285,0,1753889112,12987.760898059998,94.78464584999892,53365.5870948 2025-07-30,15:25:14.000,211,10978131,12925,0,1753889113,12987.808052229993,94.81284237000364,53365.580107680005 2025-07-30,15:25:15.000,211,10978131,13085,0,1753889114,12987.801315919998,94.84103889000107,53365.642991759996 2025-07-30,15:25:16.000,211,10978120,13285,0,1753889115,12987.808052229993,94.8833336700045,53365.747798560005 2025-07-30,15:25:17.000,211,10978144,12965,0,1753889116,12987.774370679988,94.96087410000473,53365.74081144001 2025-07-30,15:25:18.000,211,10978110,13085,0,1753889117,12987.801315919998,94.98202149000281,53365.73382432 2025-07-30,15:25:19.000,211,10978141,13245,0,1753889118,12987.754161749988,94.98907062000217,53365.76875992001 2025-07-30,15:25:20.000,211,10978141,12925,0,1753889119,12987.754161749988,94.98907062000217,53365.74081144001 2025-07-30,15:25:21.000,211,10978138,13325,0,1753889120,12987.774370679988,94.99611975000153,53365.71985008001 2025-07-30,15:25:22.000,211,10978152,13285,0,1753889121,12987.767634369993,94.98202149000281,53365.7617728 2025-07-30,15:25:23.000,211,10978193,12925,0,1753889122,12987.828261159993,94.99611975000153,53365.75478568 2025-07-30,15:25:24.000,211,10978129,13045,0,1753889123,12987.834997469989,95.0666110500024,53365.70587584 2025-07-30,15:25:25.000,211,10978168,12845,0,1753889124,12987.861942709998,95.1300532200039,53365.74081144001 2025-07-30,15:25:26.000,211,10978150,12845,0,1753889125,12987.895624259989,95.17939712999942,53365.75478568 2025-07-30,15:25:27.000,211,10978134,13125,0,1753889126,12987.888887949994,95.2287410400022,53365.76875992001 2025-07-30,15:25:28.000,211,10978126,12885,0,1753889127,12987.875415329989,95.23579017000156,53365.747798560005 2025-07-30,15:25:29.000,211,10978122,13165,0,1753889128,12987.888887949994,95.29218321000371,53365.78972128001 2025-07-30,15:25:30.000,211,10978122,13085,0,1753889129,12987.882151639998,95.31333060000179,53365.74081144001 2025-07-30,15:25:31.000,211,10978099,12845,0,1753889130,12987.875415329989,95.33447798999987,53365.78273416 2025-07-30,15:25:32.000,211,10978143,13445,0,1753889131,12987.922569499999,95.34857624999859,53365.76875992001 2025-07-30,15:25:33.000,211,10978141,12925,0,1753889132,12987.962987359999,95.39792016000138,53365.75478568 2025-07-30,15:25:34.000,211,10978151,12845,0,1753889133,12987.983196289999,95.41906754999945,53365.73382432 2025-07-30,15:25:35.000,211,10978131,12925,0,1753889134,12988.04382308,95.46136233000288,53365.7617728 2025-07-30,15:25:36.000,211,10978094,13085,0,1753889135,12988.131395109995,95.53185363000375,53365.71985008001 2025-07-30,15:25:37.000,211,10978146,13245,0,1753889136,12988.18528559,95.58119753999927,53365.77574704 2025-07-30,15:25:38.000,211,10978145,13205,0,1753889137,12988.20549452,95.64463971000077,53365.76875992001 2025-07-30,15:25:39.000,211,10978097,13125,0,1753889138,12988.21896713999,95.65168884000013,53365.831644 2025-07-30,15:25:40.000,211,10978123,13125,0,1753889139,12988.272857619995,95.70103275000292,53365.80369552 2025-07-30,15:25:41.000,211,10978129,13045,0,1753889140,12988.313275479995,95.71513101000164,53365.77574704 2025-07-30,15:25:42.000,211,10978152,13285,0,1753889141,12988.373902269996,95.74332752999908,53365.747798560005 2025-07-30,15:25:43.000,211,10978123,12965,0,1753889142,12988.373902269996,95.78562231000251,53365.80369552 2025-07-30,15:25:44.000,211,10978138,13045,0,1753889143,12988.441265369991,95.78562231000251,53365.80369552 2025-07-30,15:25:45.000,211,10978129,13285,0,1753889144,12988.48841954,95.84201535000466,53365.88055384 2025-07-30,15:25:46.000,211,10978151,13005,0,1753889145,12988.474946919996,95.85611361000338,53365.87356672 2025-07-30,15:25:47.000,211,10978102,12925,0,1753889146,12988.542310019991,95.89135926000017,53365.78273416 2025-07-30,15:25:48.000,211,10978124,13285,0,1753889147,12988.549046330001,95.9688996900004,53365.87356672 2025-07-30,15:25:49.000,211,10978099,13165,0,1753889148,12988.596200499996,96.00414534000447,53365.9015152 2025-07-30,15:25:50.000,211,10978141,13205,0,1753889149,12988.636618359997,96.03939099000127,53365.87356672 2025-07-30,15:25:51.000,211,10978102,13125,0,1753889150,12988.670299910002,96.07463663999806,53365.88754096001 2025-07-30,15:25:52.000,211,10978134,13245,0,1753889151,12988.724190389992,96.11693142000149,53365.88754096001 2025-07-30,15:25:53.000,211,10978133,13125,0,1753889152,12988.831971350002,96.13807880999957,53365.90850232001 2025-07-30,15:25:54.000,211,10978151,13245,0,1753889153,12988.852180280002,96.17332446000364,53365.92247656 2025-07-30,15:25:55.000,211,10978089,13165,0,1753889154,12988.892598140003,96.19447185000172,53365.866579600006 2025-07-30,15:25:56.000,211,10978148,13165,0,1753889155,12988.953224929988,96.17332446000364,53365.915489440005 2025-07-30,15:25:57.000,211,10978153,13245,0,1753889156,12989.013851719988,96.20152098000108,53365.95042504 2025-07-30,15:25:58.000,211,10978097,13045,0,1753889157,12989.081214819998,96.20152098000108,53365.964399280005 2025-07-30,15:25:59.000,211,10978109,13085,0,1753889158,12989.182259469999,96.19447185000172,53365.9713864 2025-07-30,15:26:00.000,211,10978145,13285,0,1753889159,12989.25635887999,96.22266836999916,53365.9713864 2025-07-30,15:26:01.000,211,10978110,13245,0,1753889160,12989.31698566999,96.22971749999851,53365.99234776 2025-07-30,15:26:02.000,211,10978119,13245,0,1753889161,12989.4045577,96.29315967000002,53365.99933488 2025-07-30,15:26:03.000,211,10978132,13285,0,1753889162,12989.49886603999,96.34250358000281,53365.94343792 2025-07-30,15:26:04.000,211,10978101,13085,0,1753889163,12989.49886603999,96.38479835999897,53365.964399280005 2025-07-30,15:26:05.000,211,10978134,13085,0,1753889164,12989.66727379,96.40594575000432,53365.94343792 2025-07-30,15:26:06.000,211,10978107,13165,0,1753889165,12989.714427959996,96.43414227000176,53365.98536064001 2025-07-30,15:26:07.000,211,10978148,12885,0,1753889166,12989.761582129991,96.44824053000048,53365.978373519996 2025-07-30,15:26:08.000,211,10978124,12925,0,1753889167,12989.869363090002,96.46938791999855,53365.98536064001 2025-07-30,15:26:09.000,211,10978165,13165,0,1753889168,12989.929989880002,96.49758444000327,53365.95042504 2025-07-30,15:26:10.000,211,10978140,13045,0,1753889169,12990.004089289992,96.51873183000134,53365.9713864 2025-07-30,15:26:11.000,211,10978143,13365,0,1753889170,12990.017561909997,96.55397747999814,53365.92946368 2025-07-30,15:26:12.000,211,10978107,13285,0,1753889171,12990.098397629998,96.56102661000477,53365.9713864 2025-07-30,15:26:13.000,211,10978174,13125,0,1753889172,12990.159024419998,96.51873183000134,53366.034270480006 2025-07-30,15:26:14.000,211,10978111,13125,0,1753889173,12990.233123829988,96.49758444000327,53366.05523184001 2025-07-30,15:26:15.000,211,10978133,13045,0,1753889174,12990.300486929998,96.48348618000455,53366.04824472 2025-07-30,15:26:16.000,211,10978094,13165,0,1753889175,12990.401531579999,96.4623387899992,53366.10414168001 2025-07-30,15:26:17.000,211,10978118,13085,0,1753889176,12990.489103609994,96.51168270000198,53366.06221896 2025-07-30,15:26:18.000,211,10978120,13085,0,1753889177,12990.610357189995,96.51873183000134,53366.07619320001 2025-07-30,15:26:19.000,211,10978101,13365,0,1753889178,12990.6844566,96.55397747999814,53366.07619320001 2025-07-30,15:26:20.000,211,10978140,12925,0,1753889179,12990.78550125,96.58922313000221,53366.11811592 2025-07-30,15:26:21.000,211,10978181,13205,0,1753889180,12990.900018519991,96.63856703999772,53366.09016744 2025-07-30,15:26:22.000,211,10978128,13325,0,1753889181,12990.960645309991,96.63151790999837,53366.132090160005 2025-07-30,15:26:23.000,211,10978122,13005,0,1753889182,12991.041481029992,96.63856703999772,53366.16003864 2025-07-30,15:26:24.000,211,10978152,13365,0,1753889183,12991.155998299997,96.72315660000459,53366.146064399996 2025-07-30,15:26:25.000,211,10978090,13205,0,1753889184,12991.216625089997,96.70200920999923,53366.15305152001 2025-07-30,15:26:26.000,211,10978117,12925,0,1753889185,12991.351351290003,96.7372548600033,53366.146064399996 2025-07-30,15:26:27.000,211,10978143,13205,0,1753889186,12991.486077489993,96.75135312000202,53366.132090160005 2025-07-30,15:26:28.000,211,10978113,12965,0,1753889187,12991.63427630999,96.77954963999946,53366.17401288001 2025-07-30,15:26:29.000,211,10978141,13085,0,1753889188,12991.78247513,96.80069703000481,53366.19497424001 2025-07-30,15:26:30.000,211,10978121,13285,0,1753889189,12991.88351978,96.80774616000417,53366.20894848 2025-07-30,15:26:31.000,211,10978114,13045,0,1753889190,12991.99803704999,96.86413919999904,53366.20894848 2025-07-30,15:26:32.000,211,10978146,12805,0,1753889191,12992.112554319996,96.87823745999776,53366.24388408001 2025-07-30,15:26:33.000,211,10978124,13005,0,1753889192,12992.206862660001,96.91348311000183,53366.26484544 2025-07-30,15:26:34.000,211,10978140,13125,0,1753889193,12992.294434689997,96.9205322400012,53366.201961360006 2025-07-30,15:26:35.000,211,10978113,13165,0,1753889194,12992.402215649992,96.93463049999991,53366.2858068 2025-07-30,15:26:36.000,211,10978113,13045,0,1753889195,12992.415688269997,96.93463049999991,53366.27183256001 2025-07-30,15:26:37.000,211,10978143,13285,0,1753889196,12992.483051369993,96.92758137000055,53366.32772952 2025-07-30,15:26:38.000,211,10978111,12965,0,1753889197,12992.543678159993,96.99102354000206,53366.25785832 2025-07-30,15:26:39.000,211,10978108,13245,0,1753889198,12992.557150779998,97.00512180000078,53366.26484544 2025-07-30,15:26:40.000,211,10978149,13165,0,1753889199,12992.604304949993,97.02626918999886,53366.33471664 2025-07-30,15:26:41.000,211,10978111,13325,0,1753889200,12992.671668049989,96.99807267000142,53366.355678 2025-07-30,15:26:42.000,211,10978093,13165,0,1753889201,12992.678404359998,97.03331831999822,53366.37663936 2025-07-30,15:26:43.000,211,10978112,13285,0,1753889202,12992.691876979989,97.05446571000357,53366.39061360001 2025-07-30,15:26:44.000,211,10978160,13205,0,1753889203,12992.718822219998,97.05446571000357,53366.37663936 2025-07-30,15:26:45.000,211,10978116,13005,0,1753889204,12992.725558529994,97.06856397000229,53366.43253632 2025-07-30,15:26:46.000,211,10978121,13165,0,1753889205,12992.752503769989,97.09676048999972,53366.43952344001 2025-07-30,15:26:47.000,211,10978121,13005,0,1753889206,12992.779449009999,97.05446571000357,53366.39061360001 2025-07-30,15:26:48.000,211,10978163,13125,0,1753889207,12992.846812109994,97.02626918999886,53366.39760072 2025-07-30,15:26:49.000,211,10978139,13245,0,1753889208,12992.880493659999,97.02626918999886,53366.45349768 2025-07-30,15:26:50.000,211,10978122,12845,0,1753889209,12992.947856759994,96.94872875999863,53366.50240752 2025-07-30,15:26:51.000,211,10978169,12965,0,1753889210,12993.00174724,96.92758137000055,53366.46048480001 2025-07-30,15:26:52.000,211,10978131,12925,0,1753889211,12993.06237403,96.86413919999904,53366.46048480001 2025-07-30,15:26:53.000,211,10978124,13125,0,1753889212,12993.10279189,96.80069703000481,53366.57227872 2025-07-30,15:26:54.000,211,10978123,13325,0,1753889213,12993.170154989995,96.80774616000417,53366.55131736 2025-07-30,15:26:55.000,211,10978106,13045,0,1753889214,12993.210572849996,96.7372548600033,53366.52336888 2025-07-30,15:26:56.000,211,10978144,13045,0,1753889215,12993.250990709996,96.70905833999859,53366.5652916 2025-07-30,15:26:57.000,211,10978167,13325,0,1753889216,12993.26446333,96.65971443000308,53366.481446159996 2025-07-30,15:26:58.000,211,10978133,13045,0,1753889217,12993.271199639996,96.63151790999837,53366.52336888 2025-07-30,15:26:59.000,211,10978133,13205,0,1753889218,12993.311617499996,96.63151790999837,53366.50939464001 2025-07-30,15:27:00.000,211,10978138,13325,0,1753889219,12993.28467226,96.53987921999942,53366.59324008 2025-07-30,15:27:01.000,211,10978136,13445,0,1753889220,12993.291408569996,96.47643704999791,53366.53035600001 2025-07-30,15:27:02.000,211,10978112,13245,0,1753889221,12993.365507980001,96.51168270000198,53366.54433024 2025-07-30,15:27:03.000,211,10978151,13205,0,1753889222,12993.352035359996,96.43414227000176,53366.586252960005 2025-07-30,15:27:04.000,211,10978122,13445,0,1753889223,12993.318353809991,96.42004401000304,53366.57227872 2025-07-30,15:27:05.000,211,10978131,13245,0,1753889224,12993.372244289996,96.33545445000345,53366.635162800005 2025-07-30,15:27:06.000,211,10978130,13325,0,1753889225,12993.392453219996,96.30020879999938,53366.6002272 2025-07-30,15:27:07.000,211,10978134,13205,0,1753889226,12993.392453219996,96.29315967000002,53366.66311128 2025-07-30,15:27:08.000,211,10978130,13125,0,1753889227,12993.480025249992,96.25086489000387,53366.65612416001 2025-07-30,15:27:09.000,211,10978121,13165,0,1753889228,12993.500234179992,96.22266836999916,53366.71202112 2025-07-30,15:27:10.000,211,10978150,13085,0,1753889229,12993.540652039992,96.180373590003,53366.71202112 2025-07-30,15:27:11.000,211,10978120,13085,0,1753889230,12993.574333589997,96.15217706999829,53366.72599536001 2025-07-30,15:27:12.000,211,10978109,13285,0,1753889231,12993.608015140002,96.11693142000149,53366.7399696 2025-07-30,15:27:13.000,211,10978085,13085,0,1753889232,12993.601278829992,96.07463663999806,53366.76093096 2025-07-30,15:27:14.000,211,10978112,13365,0,1753889233,12993.614751449997,95.99004707999848,53366.73298248 2025-07-30,15:27:15.000,211,10978121,13325,0,1753889234,12993.628224070002,95.94070317000296,53366.71202112 2025-07-30,15:27:16.000,211,10978099,13125,0,1753889235,12993.621487759992,95.9336540400036,53366.76791808 2025-07-30,15:27:17.000,211,10978093,13285,0,1753889236,12993.682114549993,95.8702118700021,53366.77490520001 2025-07-30,15:27:18.000,211,10978130,13365,0,1753889237,12993.675378239997,95.8208679599993,53366.76791808 2025-07-30,15:27:19.000,211,10978130,12885,0,1753889238,12993.688850860002,95.76447492000443,53366.82381504001 2025-07-30,15:27:20.000,211,10978138,12805,0,1753889239,12993.655169309997,95.722180140001,53366.8098408 2025-07-30,15:27:21.000,211,10978140,13085,0,1753889240,12993.661905619992,95.65168884000013,53366.88669912 2025-07-30,15:27:22.000,211,10978165,13005,0,1753889241,12993.621487759992,95.59529579999798,53366.85875064 2025-07-30,15:27:23.000,211,10978127,13285,0,1753889242,12993.621487759992,95.5107062399984,53366.83080216 2025-07-30,15:27:24.000,211,10978110,13445,0,1753889243,12993.574333589997,95.46841146000224,53366.872724880006 2025-07-30,15:27:25.000,211,10978073,13085,0,1753889244,12993.628224070002,95.3767727700033,53366.82381504001 2025-07-30,15:27:26.000,211,10978088,13085,0,1753889245,12993.574333589997,95.36972364000394,53366.83080216 2025-07-30,15:27:27.000,211,10978094,13005,0,1753889246,12993.587806210002,95.31333060000179,53366.816827919996 2025-07-30,15:27:28.000,211,10978116,13205,0,1753889247,12993.587806210002,95.25693755999964,53366.86573776001 2025-07-30,15:27:29.000,211,10978131,13085,0,1753889248,12993.574333589997,95.21464278000349,53366.85875064 2025-07-30,15:27:30.000,211,10978126,12885,0,1753889249,12993.614751449997,95.1652988700007,53366.88669912 2025-07-30,15:27:31.000,211,10978153,12965,0,1753889250,12993.628224070002,95.15120061000198,53366.91464760001 2025-07-30,15:27:32.000,211,10978143,13005,0,1753889251,12993.601278829992,95.08775844000047,53366.89368624001 2025-07-30,15:27:33.000,211,10978110,13245,0,1753889252,12993.655169309997,95.08070931000111,53366.89368624001 2025-07-30,15:27:34.000,211,10978063,13085,0,1753889253,12993.668641930002,95.10890582999855,53366.91464760001 2025-07-30,15:27:35.000,211,10978127,13085,0,1753889254,12993.668641930002,95.05956192000303,53366.92862184 2025-07-30,15:27:36.000,211,10978128,13005,0,1753889255,12993.661905619992,95.05956192000303,53366.95657032 2025-07-30,15:27:37.000,211,10978117,13245,0,1753889256,12993.715796099998,95.05956192000303,53366.93560896 2025-07-30,15:27:38.000,211,10978126,13045,0,1753889257,12993.675378239997,95.07366018000175,53366.97753168 2025-07-30,15:27:39.000,211,10978117,13245,0,1753889258,12993.641696689992,95.05956192000303,53366.970544560005 2025-07-30,15:27:40.000,211,10978129,13205,0,1753889259,12993.594542519997,95.0172671399996,53367.02644152 2025-07-30,15:27:41.000,211,10978109,13325,0,1753889260,12993.594542519997,95.03841452999768,53367.07535136 2025-07-30,15:27:42.000,211,10978128,13085,0,1753889261,12993.500234179992,95.03136539999832,53367.07535136 2025-07-30,15:27:43.000,211,10978138,13125,0,1753889262,12993.466552630001,94.99611975000153,53367.1242612 2025-07-30,15:27:44.000,211,10978130,13245,0,1753889263,12993.392453219996,94.98202149000281,53367.07535136 2025-07-30,15:27:45.000,211,10978123,13085,0,1753889264,12993.378980599991,94.94677583999874,53367.11028696001 2025-07-30,15:27:46.000,211,10978117,13005,0,1753889265,12993.318353809991,94.93267758000002,53367.089325600005 2025-07-30,15:27:47.000,211,10978140,13085,0,1753889266,12993.358771669991,94.89038280000386,53367.089325600005 2025-07-30,15:27:48.000,211,10978128,13125,0,1753889267,12993.365507980001,94.84808802000043,53367.152209679996 2025-07-30,15:27:49.000,211,10978146,13045,0,1753889268,12993.32509012,94.79874410999764,53367.11727408 2025-07-30,15:27:50.000,211,10978142,13205,0,1753889269,12993.26446333,94.74940020000213,53367.11727408 2025-07-30,15:27:51.000,211,10978133,13365,0,1753889270,12993.28467226,94.7071054199987,53367.13124832001 2025-07-30,15:27:52.000,211,10978124,13125,0,1753889271,12993.277935949991,94.67890890000126,53367.11028696001 2025-07-30,15:27:53.000,211,10978174,13045,0,1753889272,12993.26446333,94.64366325000447,53367.187145280004 2025-07-30,15:27:54.000,211,10978139,13125,0,1753889273,12993.277935949991,94.62251585999911,53367.14522256 2025-07-30,15:27:55.000,211,10978148,13125,0,1753889274,12993.250990709996,94.5731719500036,53367.20111952001 2025-07-30,15:27:56.000,211,10978061,12925,0,1753889275,12993.2442544,94.52382804000081,53367.187145280004 2025-07-30,15:27:57.000,211,10978085,12925,0,1753889276,12993.250990709996,94.4603858699993,53367.18015816001 2025-07-30,15:27:58.000,211,10978106,13125,0,1753889277,12993.23751808999,94.41809109000314,53367.24304224 2025-07-30,15:27:59.000,211,10978136,13165,0,1753889278,12993.190363919995,94.361698050001,53367.22906800001 2025-07-30,15:28:00.000,211,10978127,12965,0,1753889279,12993.18362761,94.34759979000228,53367.20111952001 2025-07-30,15:28:01.000,211,10978159,13205,0,1753889280,12993.16341868,94.29825587999949,53367.27099072 2025-07-30,15:28:02.000,211,10978124,13285,0,1753889281,12993.11626450999,94.26301023000269,53367.25002936001 2025-07-30,15:28:03.000,211,10978150,13045,0,1753889282,12993.048901409995,94.2136663199999,53367.24304224 2025-07-30,15:28:04.000,211,10978144,13405,0,1753889283,12993.03542878999,94.1784206700031,53367.20111952001 2025-07-30,15:28:05.000,211,10978080,13205,0,1753889284,12993.0421651,94.14317501999903,53367.21509376 2025-07-30,15:28:06.000,211,10978135,13205,0,1753889285,12992.988274619995,94.1149785000016,53367.22906800001 2025-07-30,15:28:07.000,211,10978146,13085,0,1753889286,12992.98153831,94.07268371999817,53367.21509376 2025-07-30,15:28:08.000,211,10978080,13045,0,1753889287,12992.927647829994,94.03743807000137,53367.16618392 2025-07-30,15:28:09.000,211,10978148,13245,0,1753889288,12992.91417520999,94.02333981000265,53367.208106640006 2025-07-30,15:28:10.000,211,10978123,13165,0,1753889289,12992.87375734999,93.95284851000179,53367.208106640006 2025-07-30,15:28:11.000,211,10978155,13165,0,1753889290,12992.87375734999,93.95284851000179,53367.22906800001 2025-07-30,15:28:12.000,211,10978142,13365,0,1753889291,12992.87375734999,93.93170112000371,53367.18015816001 2025-07-30,15:28:13.000,211,10978123,13165,0,1753889292,12992.89396627999,93.91760285999771,53367.152209679996 2025-07-30,15:28:14.000,211,10978155,13165,0,1753889293,12992.867021039994,93.89645546999964,53367.14522256 2025-07-30,15:28:15.000,211,10978147,13165,0,1753889294,12992.85354841999,93.93875025000307,53367.138235440005 2025-07-30,15:28:16.000,211,10978097,13125,0,1753889295,12992.867021039994,93.89645546999964,53367.152209679996 2025-07-30,15:28:17.000,211,10978180,13045,0,1753889296,12992.840075799999,93.88940634000028,53367.187145280004 2025-07-30,15:28:18.000,211,10978118,13205,0,1753889297,12992.83333948999,93.91055372999836,53367.14522256 2025-07-30,15:28:19.000,211,10978151,13365,0,1753889298,12992.840075799999,93.903504599999,53367.16618392 2025-07-30,15:28:20.000,211,10978136,13245,0,1753889299,12992.87375734999,93.8682589500022,53367.20111952001 2025-07-30,15:28:21.000,211,10978108,13005,0,1753889300,12992.927647829994,93.89645546999964,53367.23605512 2025-07-30,15:28:22.000,211,10978110,13205,0,1753889301,12992.880493659999,93.89645546999964,53367.16618392 2025-07-30,15:28:23.000,211,10978088,12885,0,1753889302,12992.85354841999,93.86120982000284,53367.16618392 2025-07-30,15:28:24.000,211,10978146,13285,0,1753889303,12992.846812109994,93.84711156000412,53367.15919680001 2025-07-30,15:28:25.000,211,10978120,13045,0,1753889304,12992.819866869999,93.87530808000156,53367.16618392 2025-07-30,15:28:26.000,211,10978128,13125,0,1753889305,12992.799657939999,93.85416069000348,53367.152209679996 2025-07-30,15:28:27.000,211,10978131,13285,0,1753889306,12992.813130559989,93.86120982000284,53367.14522256 2025-07-30,15:28:28.000,211,10978134,13285,0,1753889307,12992.779449009999,93.85416069000348,53367.13124832001 2025-07-30,15:28:29.000,211,10978144,13325,0,1753889308,12992.739031149998,93.86120982000284,53367.14522256 2025-07-30,15:28:30.000,211,10978146,13045,0,1753889309,12992.765976389994,93.84006243000476,53367.152209679996 2025-07-30,15:28:31.000,211,10978136,13125,0,1753889310,12992.698613289998,93.80481678000069,53367.13124832001 2025-07-30,15:28:32.000,211,10978163,12925,0,1753889311,12992.671668049989,93.84711156000412,53367.15919680001 2025-07-30,15:28:33.000,211,10978114,13325,0,1753889312,12992.644722809993,93.83301329999813,53367.15919680001 2025-07-30,15:28:34.000,211,10978152,13045,0,1753889313,12992.617777569998,93.81186591000005,53367.10329984 2025-07-30,15:28:35.000,211,10978113,13125,0,1753889314,12992.604304949993,93.78366939000261,53367.18015816001 2025-07-30,15:28:36.000,211,10978125,13045,0,1753889315,12992.590832329988,93.79071852000197,53367.1242612 2025-07-30,15:28:37.000,211,10978159,13085,0,1753889316,12992.577359709998,93.79071852000197,53367.11727408 2025-07-30,15:28:38.000,211,10978147,13005,0,1753889317,12992.550414470003,93.79071852000197,53367.1242612 2025-07-30,15:28:39.000,211,10978148,13445,0,1753889318,12992.577359709998,93.79776765000133,53367.138235440005 2025-07-30,15:28:40.000,211,10978135,13405,0,1753889319,12992.590832329988,93.79071852000197,53367.13124832001 2025-07-30,15:28:41.000,211,10978138,12925,0,1753889320,12992.658195429998,93.84006243000476,53367.08233848001 2025-07-30,15:28:42.000,211,10978159,13245,0,1753889321,12992.637986499998,93.88940634000028,53367.10329984 2025-07-30,15:28:43.000,211,10978135,13085,0,1753889322,12992.685140669993,93.88940634000028,53367.09631272 2025-07-30,15:28:44.000,211,10978136,13365,0,1753889323,12992.745767459994,93.91760285999771,53367.089325600005 2025-07-30,15:28:45.000,211,10978123,12885,0,1753889324,12992.813130559989,93.91760285999771,53367.07535136 2025-07-30,15:28:46.000,211,10978103,13245,0,1753889325,12992.867021039994,93.93170112000371,53367.089325600005 2025-07-30,15:28:47.000,211,10978118,12845,0,1753889326,12992.880493659999,93.98104502999922,53367.06836424 2025-07-30,15:28:48.000,211,10978117,13125,0,1753889327,12992.927647829994,93.97399589999986,53367.089325600005 2025-07-30,15:28:49.000,211,10978158,13165,0,1753889328,12992.968065689995,94.00219242000458,53367.13124832001 2025-07-30,15:28:50.000,211,10978086,13285,0,1753889329,12992.947856759994,94.03038894000201,53367.03342864001 2025-07-30,15:28:51.000,211,10978164,12845,0,1753889330,12992.947856759994,94.03038894000201,53367.04740288 2025-07-30,15:28:52.000,211,10978112,13365,0,1753889331,12992.95459306999,94.05858545999945,53367.09631272 2025-07-30,15:28:53.000,211,10978146,13085,0,1753889332,12992.98153831,94.02333981000265,53367.06137712001 2025-07-30,15:28:54.000,211,10978135,13365,0,1753889333,12992.97480199999,93.98809415999858,53367.04740288 2025-07-30,15:28:55.000,211,10978116,13285,0,1753889334,12992.99501092999,93.94579938000243,53366.984518799996 2025-07-30,15:28:56.000,211,10978138,13125,0,1753889335,12993.00174724,93.94579938000243,53366.99150592001 2025-07-30,15:28:57.000,211,10978112,13125,0,1753889336,12993.008483549995,93.93875025000307,53367.02644152 2025-07-30,15:28:58.000,211,10978131,13005,0,1753889337,12992.96132938,93.91760285999771,53366.984518799996 2025-07-30,15:28:59.000,211,10978150,13325,0,1753889338,12992.99501092999,93.87530808000156,53367.02644152 2025-07-30,15:29:00.000,211,10978127,13485,0,1753889339,12992.98153831,93.80481678000069,53367.03342864001 2025-07-30,15:29:01.000,211,10978144,13285,0,1753889340,12993.00174724,93.76252200000454,53367.040415760006 2025-07-30,15:29:02.000,211,10978147,13485,0,1753889341,12993.028692479995,93.73432547999982,53367.01246728001 2025-07-30,15:29:03.000,211,10978112,13565,0,1753889342,12993.09605557999,93.70612896000239,53367.06137712001 2025-07-30,15:29:04.000,211,10978114,13125,0,1753889343,12993.14320975,93.68498157000431,53367.07535136 2025-07-30,15:29:05.000,211,10978200,13005,0,1753889344,12993.210572849996,93.6567850499996,53367.10329984 2025-07-30,15:29:06.000,211,10978163,13365,0,1753889345,12993.250990709996,93.64268679000088,53367.02644152 2025-07-30,15:29:07.000,211,10978114,13045,0,1753889346,12993.298144879991,93.6567850499996,53367.02644152 2025-07-30,15:29:08.000,211,10978124,13285,0,1753889347,12993.277935949991,93.63563766000152,53367.09631272 2025-07-30,15:29:09.000,211,10978121,13285,0,1753889348,12993.30488119,93.6215394000028,53367.02644152 2025-07-30,15:29:10.000,211,10978088,13325,0,1753889349,12993.352035359996,93.6215394000028,53367.04740288 2025-07-30,15:29:11.000,211,10978137,13045,0,1753889350,12993.432871079996,93.63563766000152,53367.06137712001 2025-07-30,15:29:22.000,211,10978168,13165,0,1753889361,12993.702323479993,94.0797328500048,53367.11028696001 2025-07-30,15:29:23.000,211,10978149,13165,0,1753889362,12993.702323479993,94.09383111000352,53367.089325600005 2025-07-30,15:29:24.000,211,10978136,13565,0,1753889363,12993.742741339993,94.14317501999903,53367.13124832001 2025-07-30,15:29:25.000,211,10978120,13085,0,1753889364,12993.749477650003,94.1502241499984,53367.138235440005 2025-07-30,15:29:26.000,211,10978128,13285,0,1753889365,12993.722532409993,94.19956806000118,53367.11727408 2025-07-30,15:29:27.000,211,10978175,13005,0,1753889366,12993.742741339993,94.26301023000269,53367.089325600005 2025-07-30,15:29:28.000,211,10978140,13045,0,1753889367,12993.803368129993,94.2136663199999,53367.09631272 2025-07-30,15:29:29.000,211,10978104,13085,0,1753889368,12993.830313369988,94.22776457999862,53367.11727408 2025-07-30,15:29:30.000,211,10978162,13285,0,1753889369,12993.837049679998,94.2136663199999,53367.07535136 2025-07-30,15:29:31.000,211,10978164,13125,0,1753889370,12993.863994919993,94.1784206700031,53367.040415760006 2025-07-30,15:29:32.000,211,10978085,13325,0,1753889371,12993.870731229988,94.1502241499984,53367.019454400004 2025-07-30,15:29:33.000,211,10978085,13205,0,1753889372,12993.904412779993,94.16432241000439,53367.04740288 2025-07-30,15:29:34.000,211,10978092,13285,0,1753889373,12993.924621709994,94.15727327999775,53367.05439 2025-07-30,15:29:35.000,211,10978132,13445,0,1753889374,12993.965039569994,94.19251893000182,53366.99150592001 2025-07-30,15:29:36.000,211,10978097,13205,0,1753889375,12994.012193739989,94.15727327999775,53366.99849304 2025-07-30,15:29:37.000,211,10978098,13325,0,1753889376,12994.07282052999,94.15727327999775,53367.04740288 2025-07-30,15:29:38.000,211,10978135,13085,0,1753889377,12994.11323838999,94.14317501999903,53367.03342864001 2025-07-30,15:29:39.000,211,10978112,13085,0,1753889378,12994.13344731999,94.08678198000416,53367.05439 2025-07-30,15:29:40.000,211,10978138,13285,0,1753889379,12994.146919939994,94.07268371999817,53367.02644152 2025-07-30,15:29:41.000,211,10978072,12885,0,1753889380,12994.167128869994,94.0797328500048,53367.040415760006 2025-07-30,15:29:42.000,211,10978086,13205,0,1753889381,12994.17386517999,94.07268371999817,53366.99150592001 2025-07-30,15:29:43.000,211,10978078,13285,0,1753889382,12994.20081042,94.08678198000416,53367.02644152 2025-07-30,15:29:44.000,211,10978147,13445,0,1753889383,12994.26143721,94.09383111000352,53366.97753168 2025-07-30,15:29:45.000,211,10978103,13205,0,1753889384,12994.33553661999,94.12907676000032,53367.06836424 2025-07-30,15:29:46.000,211,10978097,13205,0,1753889385,12994.349009239995,94.05858545999945,53366.99849304 2025-07-30,15:29:47.000,211,10978085,13205,0,1753889386,12994.369218169995,94.07268371999817,53366.92862184 2025-07-30,15:29:48.000,211,10978069,12765,0,1753889387,12994.39616340999,94.05858545999945,53366.94259608001 2025-07-30,15:29:49.000,211,10978141,13405,0,1753889388,12994.429844959996,94.05153633000009,53367.04740288 2025-07-30,15:29:50.000,211,10978147,13085,0,1753889389,12994.46352651,94.04448720000073,53366.99150592001 2025-07-30,15:29:51.000,211,10978124,13205,0,1753889390,12994.517416989991,94.02333981000265,53366.93560896 2025-07-30,15:29:52.000,211,10978111,13165,0,1753889391,12994.604989020001,94.03743807000137,53367.01246728001 2025-07-30,15:29:53.000,211,10978118,13085,0,1753889392,12994.631934259996,94.04448720000073,53366.970544560005 2025-07-30,15:29:54.000,211,10978132,12845,0,1753889393,12994.685824740001,94.07268371999817,53367.05439 2025-07-30,15:29:55.000,211,10978091,13045,0,1753889394,12994.746451530002,94.03743807000137,53367.019454400004 2025-07-30,15:29:56.000,211,10978112,13245,0,1753889395,12994.807078320002,94.0162906800033,53367.04740288 2025-07-30,15:29:57.000,211,10978163,13165,0,1753889396,12994.840759869992,94.00924155000394,53367.040415760006 2025-07-30,15:29:58.000,211,10978095,13365,0,1753889397,12994.881177729992,94.04448720000073,53367.019454400004 2025-07-30,15:29:59.000,211,10978117,13285,0,1753889398,12994.914859279997,94.00219242000458,53367.06137712001 2025-07-30,15:30:00.000,211,10978161,13045,0,1753889399,12994.995694999998,93.99514328999794,53367.05439 2025-07-30,15:30:01.000,211,10978140,13205,0,1753889400,12995.063058099993,94.00219242000458,53367.03342864001 2025-07-30,15:30:02.000,211,10978123,13365,0,1753889401,12995.110212269989,93.98104502999922,53367.00548016 2025-07-30,15:30:03.000,211,10978102,13245,0,1753889402,12995.116948579998,94.00219242000458,53366.984518799996 2025-07-30,15:30:04.000,211,10978159,13285,0,1753889403,12995.170839059989,94.00219242000458,53366.9495832 2025-07-30,15:30:05.000,211,10978114,13125,0,1753889404,12995.204520609994,93.98104502999922,53367.019454400004 2025-07-30,15:30:06.000,211,10978130,13365,0,1753889405,12995.258411089999,93.9669467700005,53366.97753168 2025-07-30,15:30:07.000,211,10978078,13285,0,1753889406,12995.278620019999,94.0162906800033,53366.99849304 2025-07-30,15:30:08.000,211,10978148,13125,0,1753889407,12995.37292835999,93.98809415999858,53367.01246728001 2025-07-30,15:30:09.000,211,10978116,13245,0,1753889408,12995.426818839995,93.95284851000179,53367.02644152 2025-07-30,15:30:10.000,211,10978116,13085,0,1753889409,12995.48070932,93.93170112000371,53367.03342864001 2025-07-30,15:30:11.000,211,10978148,13285,0,1753889410,12995.54133611,93.92465199000435,53367.040415760006 2025-07-30,15:30:12.000,211,10978163,13365,0,1753889411,12995.62217183,93.88235721000092,53367.03342864001 2025-07-30,15:30:13.000,211,10978131,13045,0,1753889412,12995.669325999996,93.87530808000156,53367.05439 2025-07-30,15:30:14.000,211,10978135,13365,0,1753889413,12995.729952789996,93.84006243000476,53367.05439 2025-07-30,15:30:15.000,211,10978113,13045,0,1753889414,12995.756898029991,93.85416069000348,53367.10329984 2025-07-30,15:30:16.000,211,10978127,13325,0,1753889415,12995.810788509996,93.8682589500022,53367.089325600005 2025-07-30,15:30:17.000,211,10978144,13125,0,1753889416,12995.770370649996,93.8682589500022,53367.08233848001 2025-07-30,15:30:18.000,211,10978136,12925,0,1753889417,12995.830997439996,93.89645546999964,53367.05439 2025-07-30,15:30:19.000,211,10978134,13245,0,1753889418,12995.817524819991,93.84006243000476,53367.02644152 2025-07-30,15:30:20.000,211,10978088,13365,0,1753889419,12995.864678990001,93.87530808000156,53367.089325600005 2025-07-30,15:30:21.000,211,10978149,13125,0,1753889420,12995.884887920001,93.8682589500022,53367.089325600005 2025-07-30,15:30:22.000,211,10978137,13365,0,1753889421,12995.871415299996,93.88940634000028,53367.089325600005 2025-07-30,15:30:23.000,211,10978147,13365,0,1753889422,12995.830997439996,93.8682589500022,53367.089325600005 2025-07-30,15:30:24.000,211,10978131,13165,0,1753889423,12995.824261130001,93.87530808000156,53367.089325600005 2025-07-30,15:30:25.000,211,10978110,13165,0,1753889424,12995.891624229997,93.88940634000028,53367.10329984 2025-07-30,15:30:26.000,211,10978150,13285,0,1753889425,12995.891624229997,93.88940634000028,53367.06836424 2025-07-30,15:30:27.000,211,10978120,13085,0,1753889426,12995.925305780002,93.8682589500022,53367.09631272 2025-07-30,15:30:28.000,211,10978159,13405,0,1753889427,12995.992668879997,93.85416069000348,53367.08233848001 2025-07-30,15:30:29.000,211,10978082,12885,0,1753889428,12996.019614119992,93.82596416999877,53367.09631272 2025-07-30,15:30:30.000,211,10978118,13125,0,1753889429,12996.026350430002,93.87530808000156,53367.089325600005 2025-07-30,15:30:31.000,211,10978157,13285,0,1753889430,12996.046559360002,93.80481678000069,53367.05439 2025-07-30,15:30:32.000,211,10978127,13165,0,1753889431,12996.019614119992,93.81186591000005,53367.02644152 2025-07-30,15:30:33.000,211,10978113,13445,0,1753889432,12996.039823049992,93.78366939000261,53367.04740288 2025-07-30,15:30:34.000,211,10978127,13285,0,1753889433,12995.999405189992,93.71317809000175,53367.08233848001 2025-07-30,15:30:35.000,211,10978095,13285,0,1753889434,12995.985932570002,93.68498157000431,53367.13124832001 2025-07-30,15:30:36.000,211,10978113,13325,0,1753889435,12995.999405189992,93.63563766000152,53367.05439 2025-07-30,15:30:37.000,211,10978145,13445,0,1753889436,12995.979196259992,93.57219549000001,53367.13124832001 2025-07-30,15:30:38.000,211,10978144,13365,0,1753889437,12995.938778399992,93.5228515800045,53367.07535136 2025-07-30,15:30:39.000,211,10978114,13125,0,1753889438,12995.898360539992,93.45940941000299,53367.09631272 2025-07-30,15:30:40.000,211,10978152,13285,0,1753889439,12995.871415299996,93.45236028000363,53367.138235440005 2025-07-30,15:30:41.000,211,10978108,13085,0,1753889440,12995.851206369996,93.41711462999956,53367.14522256 2025-07-30,15:30:42.000,211,10978144,13085,0,1753889441,12995.857942679992,93.38891811000212,53367.10329984 2025-07-30,15:30:43.000,211,10978098,13445,0,1753889442,12995.871415299996,93.34662332999869,53367.11028696001 2025-07-30,15:30:44.000,211,10978149,13205,0,1753889443,12995.844470060001,93.32547594000062,53367.1242612 2025-07-30,15:30:45.000,211,10978121,13125,0,1753889444,12995.878151609992,93.29023029000382,53367.13124832001 2025-07-30,15:30:46.000,211,10978160,13085,0,1753889445,12995.864678990001,93.24793551000039,53367.187145280004 2025-07-30,15:30:47.000,211,10978120,13285,0,1753889446,12995.864678990001,93.24088638000103,53367.187145280004 2025-07-30,15:30:48.000,211,10978103,13165,0,1753889447,12995.817524819991,93.24088638000103,53367.25002936001 2025-07-30,15:30:49.000,211,10978133,13285,0,1753889448,12995.777106959991,93.24088638000103,53367.25002936001 2025-07-30,15:30:50.000,211,10978119,13285,0,1753889449,12995.76363434,93.2620337699991,53367.25002936001 2025-07-30,15:30:51.000,211,10978161,13205,0,1753889450,12995.76363434,93.2620337699991,53367.24304224 2025-07-30,15:30:52.000,211,10978146,13005,0,1753889451,12995.790579579996,93.28318116000446,53367.21509376 2025-07-30,15:30:53.000,211,10978128,13245,0,1753889452,12995.777106959991,93.27613202999783,53367.27099072 2025-07-30,15:30:54.000,211,10978123,12925,0,1753889453,12995.76363434,93.28318116000446,53367.25002936001 2025-07-30,15:30:55.000,211,10978092,13165,0,1753889454,12995.76363434,93.28318116000446,53367.18015816001 2025-07-30,15:30:56.000,211,10978119,13325,0,1753889455,12995.729952789996,93.25498463999975,53367.2640036 2025-07-30,15:30:57.000,211,10978165,13085,0,1753889456,12995.72321648,93.23383725000167,53367.27099072 2025-07-30,15:30:58.000,211,10978103,13085,0,1753889457,12995.669325999996,93.21973899000295,53367.27099072 2025-07-30,15:30:59.000,211,10978149,13165,0,1753889458,12995.649117069996,93.18449333999888,53367.2640036 2025-07-30,15:31:00.000,211,10978124,13165,0,1753889459,12995.62217183,93.17039508000016,53367.25002936001 2025-07-30,15:31:01.000,211,10978115,13005,0,1753889460,12995.56154504,93.13514943000337,53367.20111952001 2025-07-30,15:31:02.000,211,10978118,12845,0,1753889461,12995.548072419995,93.0646581300025,53367.21509376 2025-07-30,15:31:03.000,211,10978119,12965,0,1753889462,12995.53459979999,93.02236334999907,53367.1941324 2025-07-30,15:31:04.000,211,10978128,13205,0,1753889463,12995.50091825,92.99416683000163,53367.22906800001 2025-07-30,15:31:05.000,211,10978101,13485,0,1753889464,12995.49418193999,92.94482291999884,53367.29195208 2025-07-30,15:31:06.000,211,10978143,13005,0,1753889465,12995.467236699995,92.9659703100042,53367.27797784001 2025-07-30,15:31:07.000,211,10978113,13125,0,1753889466,12995.447027769995,92.93777378999948,53367.319900559996 2025-07-30,15:31:08.000,211,10978176,13245,0,1753889467,12995.33924681,92.93777378999948,53367.27099072 2025-07-30,15:31:09.000,211,10978196,13005,0,1753889468,12995.366192049994,92.86728248999862,53367.25002936001 2025-07-30,15:31:10.000,211,10978144,13085,0,1753889469,12995.325774189994,92.88842988000397,53367.2640036 2025-07-30,15:31:11.000,211,10978125,13085,0,1753889470,12995.33251049999,92.89547901000333,53367.25002936001 2025-07-30,15:31:12.000,211,10978138,13165,0,1753889471,12995.298828949999,92.86728248999862,53367.27099072 2025-07-30,15:31:13.000,211,10978161,12965,0,1753889472,12995.305565259994,92.86728248999862,53367.27797784001 2025-07-30,15:31:14.000,211,10978132,13285,0,1753889473,12995.258411089999,92.87433161999797,53367.2640036 2025-07-30,15:31:15.000,211,10978157,13205,0,1753889474,12995.244938469994,92.86728248999862,53367.23605512 2025-07-30,15:31:16.000,211,10978151,13125,0,1753889475,12995.25167477999,92.90252814000269,53367.22208088 2025-07-30,15:31:17.000,211,10978153,13125,0,1753889476,12995.238202159999,92.88138075000461,53367.1941324 2025-07-30,15:31:18.000,211,10978152,13085,0,1753889477,12995.238202159999,92.88138075000461,53367.18015816001 2025-07-30,15:31:19.000,211,10978120,13205,0,1753889478,12995.27188370999,92.92367553000076,53367.18015816001 2025-07-30,15:31:20.000,211,10978136,13245,0,1753889479,12995.211256919989,92.88138075000461,53367.187145280004 2025-07-30,15:31:21.000,211,10978138,13125,0,1753889480,12995.217993229999,92.90252814000269,53367.17317104 2025-07-30,15:31:22.000,211,10978140,13125,0,1753889481,12995.224729539994,92.9166264000014,53367.15919680001 2025-07-30,15:31:23.000,211,10978128,13245,0,1753889482,12995.204520609994,92.92367553000076,53367.14522256 2025-07-30,15:31:24.000,211,10978147,13085,0,1753889483,12995.150630129989,92.95892118000484,53367.1242612 2025-07-30,15:31:25.000,211,10978163,13085,0,1753889484,12995.150630129989,92.95892118000484,53367.15919680001 2025-07-30,15:31:26.000,211,10978135,12925,0,1753889485,12995.143893819994,92.94482291999884,53367.08233848001 2025-07-30,15:31:27.000,211,10978132,13205,0,1753889486,12995.103475959993,92.93777378999948,53367.04740288 2025-07-30,15:31:28.000,211,10978131,13045,0,1753889487,12995.090003339988,92.9659703100042,53367.089325600005 2025-07-30,15:31:29.000,211,10978108,12965,0,1753889488,12995.063058099993,92.99416683000163,53367.11028696001 2025-07-30,15:31:30.000,211,10978116,12885,0,1753889489,12995.069794409988,92.98006857000291,53367.11028696001 2025-07-30,15:31:31.000,211,10978146,13285,0,1753889490,12995.042849169993,92.93777378999948,53367.10329984 2025-07-30,15:31:32.000,211,10978130,12965,0,1753889491,12995.022640239993,92.9659703100042,53367.13124832001 2025-07-30,15:31:33.000,211,10978115,13125,0,1753889492,12994.975486069998,92.9518720499982,53367.1242612 2025-07-30,15:31:34.000,211,10978174,13165,0,1753889493,12994.935068209998,92.9659703100042,53367.089325600005 2025-07-30,15:31:35.000,211,10978143,13125,0,1753889494,12994.962013449993,92.97301944000355,53367.1242612 2025-07-30,15:31:36.000,211,10978145,13045,0,1753889495,12994.867705110002,92.98711770000227,53367.089325600005 2025-07-30,15:31:37.000,211,10978154,13165,0,1753889496,12994.874441419997,93.02941247999843,53367.00548016 2025-07-30,15:31:38.000,211,10978118,13245,0,1753889497,12994.847496180002,93.00826509000035,53367.05439 2025-07-30,15:31:39.000,211,10978153,13005,0,1753889498,12994.827287250002,93.03646160999779,53367.01246728001 2025-07-30,15:31:40.000,211,10978114,12925,0,1753889499,12994.813814629997,93.03646160999779,53367.03342864001 2025-07-30,15:31:41.000,211,10978155,13165,0,1753889500,12994.854232489997,93.0646581300025,53366.970544560005 2025-07-30,15:31:42.000,211,10978140,13045,0,1753889501,12994.739715219992,93.0646581300025,53366.89368624001 2025-07-30,15:31:43.000,211,10978152,13325,0,1753889502,12994.739715219992,93.11400203999801,53366.984518799996 2025-07-30,15:31:44.000,211,10978182,12765,0,1753889503,12994.766660460002,93.13514943000337,53366.970544560005 2025-07-30,15:31:45.000,211,10978124,12925,0,1753889504,12994.766660460002,93.1633459500008,53366.9495832 2025-07-30,15:31:46.000,211,10978078,12925,0,1753889505,12994.786869390002,93.1633459500008,53367.00548016 2025-07-30,15:31:47.000,211,10978149,13005,0,1753889506,12994.773396769997,93.1633459500008,53366.984518799996 2025-07-30,15:31:48.000,211,10978164,12965,0,1753889507,12994.759924149992,93.17744420999952,53366.97753168 2025-07-30,15:31:49.000,211,10978112,13445,0,1753889508,12994.840759869992,93.19154246999824,53366.99849304 2025-07-30,15:31:50.000,211,10978154,13285,0,1753889509,12994.813814629997,93.21973899000295,53366.97753168 2025-07-30,15:31:51.000,211,10978197,13325,0,1753889510,12994.834023559997,93.24088638000103,53366.92862184 2025-07-30,15:31:52.000,211,10978178,13285,0,1753889511,12994.860968799992,93.22678812000231,53366.970544560005 2025-07-30,15:31:53.000,211,10978126,13125,0,1753889512,12994.840759869992,93.20564073000423,53366.921634720005 2025-07-30,15:31:54.000,211,10978131,13085,0,1753889513,12994.867705110002,93.21973899000295,53366.96355744001 2025-07-30,15:31:55.000,211,10978144,13125,0,1753889514,12994.840759869992,93.20564073000423,53366.93560896 2025-07-30,15:31:56.000,211,10978131,13005,0,1753889515,12994.847496180002,93.19859160000487,53366.96355744001 2025-07-30,15:31:57.000,211,10978145,13325,0,1753889516,12994.813814629997,93.19859160000487,53366.91464760001 2025-07-30,15:31:58.000,211,10978160,12845,0,1753889517,12994.800342009992,93.17744420999952,53366.90067336 2025-07-30,15:31:59.000,211,10978141,13165,0,1753889518,12994.840759869992,93.2126898600036,53366.94259608001 2025-07-30,15:32:00.000,211,10978178,13085,0,1753889519,12994.827287250002,93.19859160000487,53366.9495832 2025-07-30,15:32:01.000,211,10978153,13005,0,1753889520,12994.793605699997,93.14924769000208,53366.90766048 2025-07-30,15:32:02.000,211,10978190,13205,0,1753889521,12994.739715219992,93.1633459500008,53366.89368624001 2025-07-30,15:32:03.000,211,10978179,13325,0,1753889522,12994.746451530002,93.12105117000465,53366.94259608001 2025-07-30,15:32:04.000,211,10978118,13285,0,1753889523,12994.800342009992,93.10695290999865,53366.89368624001 2025-07-30,15:32:05.000,211,10978131,12965,0,1753889524,12994.780133079992,93.07170726000186,53366.9495832 2025-07-30,15:32:06.000,211,10978193,13085,0,1753889525,12994.780133079992,93.02236334999907,53366.93560896 2025-07-30,15:32:07.000,211,10978146,13325,0,1753889526,12994.786869390002,93.02236334999907,53366.95657032 2025-07-30,15:32:08.000,211,10978182,13085,0,1753889527,12994.807078320002,93.00826509000035,53366.90067336 2025-07-30,15:32:09.000,211,10978158,13365,0,1753889528,12994.827287250002,92.98711770000227,53366.872724880006 2025-07-30,15:32:10.000,211,10978101,13205,0,1753889529,12994.834023559997,92.99416683000163,53366.86573776001 2025-07-30,15:32:11.000,211,10978163,13125,0,1753889530,12994.881177729992,92.97301944000355,53366.83080216 2025-07-30,15:32:12.000,211,10978123,13165,0,1753889531,12994.894650349997,92.98006857000291,53366.872724880006 2025-07-30,15:32:13.000,211,10978179,13005,0,1753889532,12994.894650349997,93.00826509000035,53366.85875064 2025-07-30,15:32:14.000,211,10978154,13205,0,1753889533,12994.867705110002,93.04351074000442,53366.802853680005 2025-07-30,15:32:15.000,211,10978114,12925,0,1753889534,12994.854232489997,93.07875639000122,53366.802853680005 2025-07-30,15:32:16.000,211,10978182,13325,0,1753889535,12994.894650349997,93.11400203999801,53366.83778928 2025-07-30,15:32:17.000,211,10978150,13085,0,1753889536,12994.881177729992,93.12810030000401,53366.816827919996 2025-07-30,15:32:18.000,211,10978150,13085,0,1753889537,12994.847496180002,93.12105117000465,53366.851763520004 2025-07-30,15:32:19.000,211,10978103,13165,0,1753889538,12994.860968799992,93.14219856000273,53366.83778928 2025-07-30,15:32:20.000,211,10978122,13205,0,1753889539,12994.820550939992,93.14924769000208,53366.82381504001 2025-07-30,15:32:21.000,211,10978132,13285,0,1753889540,12994.840759869992,93.15629682000144,53366.872724880006 2025-07-30,15:32:22.000,211,10978106,13245,0,1753889541,12994.834023559997,93.15629682000144,53366.82381504001 2025-07-30,15:32:23.000,211,10978140,12925,0,1753889542,12994.813814629997,93.1633459500008,53366.753943840005 2025-07-30,15:32:24.000,211,10978149,13125,0,1753889543,12994.840759869992,93.15629682000144,53366.85875064 2025-07-30,15:32:25.000,211,10978148,13245,0,1753889544,12994.827287250002,93.11400203999801,53366.802853680005 2025-07-30,15:32:26.000,211,10978148,13125,0,1753889545,12994.834023559997,93.08580552000058,53366.78189232 2025-07-30,15:32:27.000,211,10978105,13245,0,1753889546,12994.813814629997,93.04351074000442,53366.753943840005 2025-07-30,15:32:28.000,211,10978156,12925,0,1753889547,12994.800342009992,93.01531421999971,53366.8098408 2025-07-30,15:32:29.000,211,10978153,13205,0,1753889548,12994.813814629997,93.00121596000099,53366.77490520001 2025-07-30,15:32:30.000,211,10978177,13125,0,1753889549,12994.807078320002,92.9518720499982,53366.73298248 2025-07-30,15:32:31.000,211,10978182,13165,0,1753889550,12994.840759869992,92.93777378999948,53366.72599536001 2025-07-30,15:32:42.000,211,10978128,13325,0,1753889561,12994.941804519993,92.66285772000265,53366.72599536001 2025-07-30,15:32:43.000,211,10978124,13125,0,1753889562,12994.887914040002,92.65580859000329,53366.69105976 2025-07-30,15:32:44.000,211,10978150,12725,0,1753889563,12994.908122970002,92.64171033000457,53366.71900824 2025-07-30,15:32:45.000,211,10978130,12925,0,1753889564,12994.955277139998,92.63466119999794,53366.684072640004 2025-07-30,15:32:46.000,211,10978140,13085,0,1753889565,12994.908122970002,92.61351380999986,53366.69804688001 2025-07-30,15:32:47.000,211,10978114,13405,0,1753889566,12994.948540830002,92.62056293999922,53366.67708552001 2025-07-30,15:32:48.000,211,10978151,13205,0,1753889567,12994.948540830002,92.62056293999922,53366.69105976 2025-07-30,15:32:49.000,211,10978169,13365,0,1753889568,12994.901386659993,92.59236642000178,53366.649137039996 2025-07-30,15:32:50.000,211,10978110,13045,0,1753889569,12994.948540830002,92.55712076999771,53366.65612416001 2025-07-30,15:32:51.000,211,10978142,13245,0,1753889570,12994.921595589993,92.55712076999771,53366.635162800005 2025-07-30,15:32:52.000,211,10978129,13005,0,1753889571,12994.921595589993,92.52892425000027,53366.6700984 2025-07-30,15:32:53.000,211,10978184,13365,0,1753889572,12995.029376549988,92.5077768600022,53366.6700984 2025-07-30,15:32:54.000,211,10978141,13205,0,1753889573,12994.988958690003,92.47958034000476,53366.71202112 2025-07-30,15:32:55.000,211,10978132,13165,0,1753889574,12994.968749760003,92.45138382000005,53366.69804688001 2025-07-30,15:32:56.000,211,10978123,13085,0,1753889575,12995.002431309993,92.43728556000133,53366.69105976 2025-07-30,15:32:57.000,211,10978173,13285,0,1753889576,12994.935068209998,92.44433469000069,53366.65612416001 2025-07-30,15:32:58.000,211,10978165,12925,0,1753889577,12994.928331900002,92.3949907799979,53366.684072640004 2025-07-30,15:32:59.000,211,10978148,13005,0,1753889578,12994.887914040002,92.38089251999918,53366.6700984 2025-07-30,15:33:00.000,211,10978065,13125,0,1753889579,12994.901386659993,92.38089251999918,53366.66311128 2025-07-30,15:33:01.000,211,10978161,13325,0,1753889580,12994.881177729992,92.3949907799979,53366.635162800005 2025-07-30,15:33:02.000,211,10978146,13165,0,1753889581,12994.840759869992,92.34564687000238,53366.649137039996 2025-07-30,15:33:03.000,211,10978135,13165,0,1753889582,12994.793605699997,92.33154861000367,53366.62118856 2025-07-30,15:33:04.000,211,10978186,13005,0,1753889583,12994.793605699997,92.2963029599996,53366.64214992 2025-07-30,15:33:05.000,211,10978129,13285,0,1753889584,12994.786869390002,92.30335208999895,53366.62118856 2025-07-30,15:33:06.000,211,10978144,13205,0,1753889585,12994.793605699997,92.2963029599996,53366.6002272 2025-07-30,15:33:07.000,211,10978149,13405,0,1753889586,12994.759924149992,92.2963029599996,53366.60721432001 2025-07-30,15:33:08.000,211,10978131,13045,0,1753889587,12994.786869390002,92.27515557000152,53366.55830448001 2025-07-30,15:33:09.000,211,10978098,13205,0,1753889588,12994.793605699997,92.28220470000088,53366.55131736 2025-07-30,15:33:10.000,211,10978158,13245,0,1753889589,12994.793605699997,92.31040121999831,53366.53035600001 2025-07-30,15:33:11.000,211,10978168,13205,0,1753889590,12994.793605699997,92.31040121999831,53366.54433024 2025-07-30,15:33:12.000,211,10978184,13085,0,1753889591,12994.807078320002,92.26810644000216,53366.57926584001 2025-07-30,15:33:13.000,211,10978145,13125,0,1753889592,12994.766660460002,92.30335208999895,53366.57227872 2025-07-30,15:33:14.000,211,10978132,13285,0,1753889593,12994.780133079992,92.28220470000088,53366.55830448001 2025-07-30,15:33:15.000,211,10978148,12885,0,1753889594,12994.807078320002,92.27515557000152,53366.53035600001 2025-07-30,15:33:16.000,211,10978176,13005,0,1753889595,12994.780133079992,92.27515557000152,53366.4954204 2025-07-30,15:33:17.000,211,10978090,13285,0,1753889596,12994.780133079992,92.26810644000216,53366.50939464001 2025-07-30,15:33:18.000,211,10978139,13085,0,1753889597,12994.753187839997,92.23286078999809,53366.50240752 2025-07-30,15:33:19.000,211,10978142,13125,0,1753889598,12994.706033670001,92.21876252999937,53366.537343120006 2025-07-30,15:33:20.000,211,10978156,13205,0,1753889599,12994.712769979997,92.18351688000257,53366.47445904 2025-07-30,15:33:21.000,211,10978156,13245,0,1753889600,12994.679088429992,92.12712384000042,53366.44651056 2025-07-30,15:33:22.000,211,10978151,12725,0,1753889601,12994.679088429992,92.09892732000299,53366.418562080005 2025-07-30,15:33:23.000,211,10978146,13405,0,1753889602,12994.631934259996,92.04253428000084,53366.39760072 2025-07-30,15:33:24.000,211,10978134,13085,0,1753889603,12994.638670569992,91.97909210999933,53366.39760072 2025-07-30,15:33:25.000,211,10978151,13445,0,1753889604,12994.625197950001,91.9015516799991,53366.39760072 2025-07-30,15:33:26.000,211,10978166,13205,0,1753889605,12994.611725329996,91.87335516000167,53366.348690880004 2025-07-30,15:33:27.000,211,10978089,13405,0,1753889606,12994.571307469996,91.78876560000208,53366.38362648 2025-07-30,15:33:28.000,211,10978108,13205,0,1753889607,12994.564571160001,91.73237255999993,53366.38362648 2025-07-30,15:33:29.000,211,10978142,13205,0,1753889608,12994.571307469996,91.73942168999929,53366.30676816 2025-07-30,15:33:30.000,211,10978146,13405,0,1753889609,12994.571307469996,91.62663561000227,53366.2858068 2025-07-30,15:33:31.000,211,10978150,13405,0,1753889610,12994.54436223,91.61253735000355,53366.26484544 2025-07-30,15:33:32.000,211,10978136,13085,0,1753889611,12994.54436223,91.57024257000012,53366.25785832 2025-07-30,15:33:33.000,211,10978145,13325,0,1753889612,12994.557834849991,91.51384952999797,53366.26484544 2025-07-30,15:33:34.000,211,10978150,13285,0,1753889613,12994.551098539996,91.48565301000053,53366.24388408001 2025-07-30,15:33:35.000,211,10978168,13085,0,1753889614,12994.557834849991,91.46450562000246,53366.2159356 2025-07-30,15:33:36.000,211,10978126,12885,0,1753889615,12994.584780090001,91.41516170999967,53366.17401288001 2025-07-30,15:33:37.000,211,10978166,13285,0,1753889616,12994.652143189996,91.38696519000223,53366.22292272001 2025-07-30,15:33:38.000,211,10978104,13125,0,1753889617,12994.699297359992,91.39401432000159,53366.19497424001 2025-07-30,15:33:39.000,211,10978171,13205,0,1753889618,12994.732978909997,91.38696519000223,53366.24388408001 2025-07-30,15:33:40.000,211,10978124,13485,0,1753889619,12994.685824740001,91.37286693000351,53366.146064399996 2025-07-30,15:33:41.000,211,10978171,13085,0,1753889620,12994.665615810001,91.36581780000415,53366.13907728 2025-07-30,15:33:42.000,211,10978198,13325,0,1753889621,12994.679088429992,91.32352302000072,53366.09715456 2025-07-30,15:33:43.000,211,10978164,12765,0,1753889622,12994.692561049997,91.33762127999944,53366.15305152001 2025-07-30,15:33:44.000,211,10978138,13085,0,1753889623,12994.692561049997,91.30237563000264,53366.09016744 2025-07-30,15:33:45.000,211,10978181,13365,0,1753889624,12994.712769979997,91.27417910999793,53366.06221896 2025-07-30,15:33:46.000,211,10978128,13005,0,1753889625,12994.712769979997,91.28122824000457,53366.04824472 2025-07-30,15:33:47.000,211,10978152,13125,0,1753889626,12994.672352119997,91.2459825900005,53366.02029624 2025-07-30,15:33:48.000,211,10978146,13005,0,1753889627,12994.699297359992,91.21778607000306,53366.02728336001 2025-07-30,15:33:49.000,211,10978145,13165,0,1753889628,12994.699297359992,91.2107369400037,53365.99933488 2025-07-30,15:33:50.000,211,10978150,13325,0,1753889629,12994.719506289992,91.18958954999835,53365.98536064001 2025-07-30,15:33:51.000,211,10978131,12965,0,1753889630,12994.726242600002,91.13319651000347,53365.9713864 2025-07-30,15:33:52.000,211,10978154,13085,0,1753889631,12994.807078320002,91.0979508599994,53365.95741216001 2025-07-30,15:33:53.000,211,10978169,13365,0,1753889632,12994.840759869992,91.04155782000453,53365.978373519996 2025-07-30,15:33:54.000,211,10978139,13285,0,1753889633,12994.834023559997,91.04860695000389,53365.90850232001 2025-07-30,15:33:55.000,211,10978163,12965,0,1753889634,12994.847496180002,90.97106652000366,53365.9015152 2025-07-30,15:33:56.000,211,10978168,12965,0,1753889635,12994.847496180002,90.92172261000087,53365.915489440005 2025-07-30,15:33:57.000,211,10978152,13325,0,1753889636,12994.854232489997,90.85828043999936,53365.9015152 2025-07-30,15:33:58.000,211,10978170,13085,0,1753889637,12994.847496180002,90.80188740000449,53365.92247656 2025-07-30,15:33:59.000,211,10978149,13045,0,1753889638,12994.840759869992,90.76664175000042,53365.89452808 2025-07-30,15:34:00.000,211,10978163,13605,0,1753889639,12994.834023559997,90.7172978400049,53365.85959248001 2025-07-30,15:34:01.000,211,10978146,13125,0,1753889640,12994.847496180002,90.68205219000083,53365.85260536 2025-07-30,15:34:02.000,211,10978134,13165,0,1753889641,12994.847496180002,90.64680654000404,53365.88754096001 2025-07-30,15:34:03.000,211,10978122,13245,0,1753889642,12994.813814629997,90.59746263000125,53365.7617728 2025-07-30,15:34:04.000,211,10978151,13205,0,1753889643,12994.800342009992,90.51287307000166,53365.7617728 2025-07-30,15:34:05.000,211,10978087,13085,0,1753889644,12994.807078320002,90.49877481000294,53365.68491448 2025-07-30,15:34:06.000,211,10978136,13205,0,1753889645,12994.800342009992,90.42828351000207,53365.68491448 2025-07-30,15:34:07.000,211,10978155,13285,0,1753889646,12994.813814629997,90.35074308000185,53365.64997888001 2025-07-30,15:34:08.000,211,10978181,13125,0,1753889647,12994.854232489997,90.34369395000249,53365.60805616 2025-07-30,15:34:09.000,211,10978126,13085,0,1753889648,12994.860968799992,90.32959569000377,53365.60106904001 2025-07-30,15:34:10.000,211,10978083,13085,0,1753889649,12994.901386659993,90.26615352000226,53365.53818496 2025-07-30,15:34:11.000,211,10978129,13285,0,1753889650,12994.921595589993,90.25205526000354,53365.57312056001 2025-07-30,15:34:12.000,211,10978136,13125,0,1753889651,12994.968749760003,90.18861309000204,53365.52421072001 2025-07-30,15:34:13.000,211,10978181,13165,0,1753889652,12994.955277139998,90.11107266000181,53365.50324936001 2025-07-30,15:34:14.000,211,10978122,13365,0,1753889653,12994.988958690003,90.06877787999838,53365.56613344 2025-07-30,15:34:15.000,211,10978101,13045,0,1753889654,12995.009167619988,90.06172874999902,53365.52421072001 2025-07-30,15:34:16.000,211,10978159,13085,0,1753889655,12995.029376549988,90.03353223000158,53365.53818496 2025-07-30,15:34:17.000,211,10978132,13325,0,1753889656,12995.015903929998,90.01943397000286,53365.54517208 2025-07-30,15:34:18.000,211,10978133,12925,0,1753889657,12995.015903929998,90.03353223000158,53365.57312056001 2025-07-30,15:34:19.000,211,10978125,13245,0,1753889658,12994.988958690003,89.99828658000479,53365.531197840006 2025-07-30,15:34:20.000,211,10978086,13165,0,1753889659,12994.935068209998,89.99123744999815,53365.50324936001 2025-07-30,15:34:21.000,211,10978168,13205,0,1753889660,12994.928331900002,89.97009006000008,53365.48927512 2025-07-30,15:34:22.000,211,10978157,13125,0,1753889661,12994.941804519993,89.948942670002,53365.52421072001 2025-07-30,15:34:23.000,211,10978147,12965,0,1753889662,12994.901386659993,89.93484441000328,53365.47530088001 2025-07-30,15:34:24.000,211,10978151,13325,0,1753889663,12994.894650349997,89.96304093000072,53365.48228800001 2025-07-30,15:34:25.000,211,10978114,12925,0,1753889664,12994.914859279997,89.92779528000392,53365.461326640005 2025-07-30,15:34:26.000,211,10978137,12965,0,1753889665,12994.935068209998,89.92074615000456,53365.40542968001 2025-07-30,15:34:27.000,211,10978184,12965,0,1753889666,12994.894650349997,89.88550050000049,53365.38446832001 2025-07-30,15:34:28.000,211,10978135,13045,0,1753889667,12994.921595589993,89.79386181000154,53365.38446832001 2025-07-30,15:34:29.000,211,10978125,13005,0,1753889668,12994.948540830002,89.76566529000411,53365.39844256 2025-07-30,15:34:30.000,211,10978119,13005,0,1753889669,12994.982222379993,89.7022231200026,53365.44036528 2025-07-30,15:34:31.000,211,10978151,13285,0,1753889670,12994.975486069998,89.66697746999853,53365.39844256 2025-07-30,15:34:32.000,211,10978150,12765,0,1753889671,12995.009167619988,89.63878095000109,53365.39844256 2025-07-30,15:34:33.000,211,10978137,13405,0,1753889672,12995.029376549988,89.53304400000343,53365.42639104 2025-07-30,15:34:34.000,211,10978158,13245,0,1753889673,12995.063058099993,89.49074922,53365.39145544 2025-07-30,15:34:35.000,211,10978125,12925,0,1753889674,12995.076530719998,89.44140531000448,53365.32158424 2025-07-30,15:34:36.000,211,10978190,13045,0,1753889675,12995.096739649998,89.3427174899989,53365.363506960006 2025-07-30,15:34:37.000,211,10978141,13325,0,1753889676,12995.096739649998,89.33566835999954,53365.3774812 2025-07-30,15:34:38.000,211,10978125,13165,0,1753889677,12995.090003339988,89.27927532000467,53365.3774812 2025-07-30,15:34:39.000,211,10978176,12925,0,1753889678,12995.083267029993,89.29337358000339,53365.37049408 2025-07-30,15:34:40.000,211,10978072,13205,0,1753889679,12995.096739649998,89.28632445000403,53365.34953272 2025-07-30,15:34:41.000,211,10978148,13445,0,1753889680,12995.096739649998,89.31452097000147,53365.35651984001 2025-07-30,15:34:42.000,211,10978154,13005,0,1753889681,12995.130421199989,89.27927532000467,53365.32857136 2025-07-30,15:34:43.000,211,10978076,13405,0,1753889682,12995.110212269989,89.29337358000339,53365.293635760005 2025-07-30,15:34:44.000,211,10978122,13005,0,1753889683,12995.137157509998,89.31452097000147,53365.35651984001 2025-07-30,15:34:45.000,211,10978152,12965,0,1753889684,12995.157366439998,89.32157010000083,53365.30062288 2025-07-30,15:34:46.000,211,10978157,13325,0,1753889685,12995.130421199989,89.34976661999826,53365.2726744 2025-07-30,15:34:47.000,211,10978178,13245,0,1753889686,12995.096739649998,89.34976661999826,53365.342545600004 2025-07-30,15:34:48.000,211,10978099,13245,0,1753889687,12995.110212269989,89.31452097000147,53365.28664864001 2025-07-30,15:34:49.000,211,10978169,13325,0,1753889688,12995.096739649998,89.32861923000019,53365.22376456 2025-07-30,15:34:50.000,211,10978153,13085,0,1753889689,12995.130421199989,89.30747184000211,53365.23773880001 2025-07-30,15:34:51.000,211,10978157,12925,0,1753889690,12995.103475959993,89.30042271000275,53365.25171304 2025-07-30,15:34:52.000,211,10978167,13445,0,1753889691,12995.130421199989,89.29337358000339,53365.2028032 2025-07-30,15:34:53.000,211,10978153,13125,0,1753889692,12995.090003339988,89.28632445000403,53365.174854720004 2025-07-30,15:34:54.000,211,10978178,12765,0,1753889693,12995.076530719998,89.25107879999996,53365.11895776001 2025-07-30,15:34:55.000,211,10978124,13285,0,1753889694,12995.076530719998,89.22288228000252,53365.132932 2025-07-30,15:34:56.000,211,10978151,13285,0,1753889695,12995.056321789998,89.20173489000445,53365.125944880005 2025-07-30,15:34:57.000,211,10978191,13005,0,1753889696,12994.995694999998,89.2087840200038,53365.14690624001 2025-07-30,15:34:58.000,211,10978130,13005,0,1753889697,12995.002431309993,89.20173489000445,53365.10498352 2025-07-30,15:34:59.000,211,10978161,13165,0,1753889698,12994.975486069998,89.18058749999909,53365.10498352 2025-07-30,15:35:00.000,211,10978147,13245,0,1753889699,12994.968749760003,89.17353836999973,53365.132932 2025-07-30,15:35:01.000,211,10978176,13005,0,1753889700,12994.955277139998,89.19468575999781,53365.14690624001 2025-07-30,15:35:02.000,211,10978170,13045,0,1753889701,12994.887914040002,89.18763662999845,53365.04209944 2025-07-30,15:35:03.000,211,10978122,12965,0,1753889702,12994.854232489997,89.19468575999781,53365.028125200006 2025-07-30,15:35:04.000,211,10978127,13085,0,1753889703,12994.840759869992,89.20173489000445,53365.04209944 2025-07-30,15:35:05.000,211,10978156,12845,0,1753889704,12994.827287250002,89.2087840200038,53364.97921536001 2025-07-30,15:35:06.000,211,10978185,13005,0,1753889705,12994.786869390002,89.20173489000445,53365.02113808001 2025-07-30,15:35:07.000,211,10978147,13285,0,1753889706,12994.813814629997,89.22993141000188,53365.01415096 2025-07-30,15:35:08.000,211,10978134,13365,0,1753889707,12994.820550939992,89.22288228000252,53365.04209944 2025-07-30,15:35:09.000,211,10978179,13245,0,1753889708,12994.746451530002,89.22993141000188,53365.04209944 2025-07-30,15:35:10.000,211,10978161,13005,0,1753889709,12994.766660460002,89.19468575999781,53364.9931896 2025-07-30,15:35:11.000,211,10978159,13085,0,1753889710,12994.753187839997,89.15239098000166,53364.98620248 2025-07-30,15:35:12.000,211,10978152,13125,0,1753889711,12994.726242600002,89.15239098000166,53365.007163840004 2025-07-30,15:35:13.000,211,10978108,13045,0,1753889712,12994.739715219992,89.08189968000079,53364.89536992 2025-07-30,15:35:14.000,211,10978169,13405,0,1753889713,12994.739715219992,89.10304706999887,53364.98620248 2025-07-30,15:35:15.000,211,10978100,13205,0,1753889714,12994.692561049997,89.05370316000335,53364.93729264 2025-07-30,15:35:16.000,211,10978206,13085,0,1753889715,12994.699297359992,89.02550663999864,53364.91633128 2025-07-30,15:35:17.000,211,10978229,12925,0,1753889716,12994.645406880001,89.01845750999928,53364.96524112 2025-07-30,15:35:18.000,211,10978148,13085,0,1753889717,12994.631934259996,88.98321186000248,53364.89536992 2025-07-30,15:35:19.000,211,10978176,13085,0,1753889718,12994.578043779991,88.99026099000184,53364.88139568001 2025-07-30,15:35:20.000,211,10978138,13165,0,1753889719,12994.490471749996,88.99026099000184,53364.93729264 2025-07-30,15:35:21.000,211,10978161,13285,0,1753889720,12994.46352651,88.96911360000377,53364.90235704001 2025-07-30,15:35:22.000,211,10978150,13125,0,1753889721,12994.39616340999,88.89157317000354,53364.860434320006 2025-07-30,15:35:23.000,211,10978124,13085,0,1753889722,12994.322064,88.87042577999819,53364.80453736001 2025-07-30,15:35:24.000,211,10978162,13165,0,1753889723,12994.26143721,88.80698361000395,53364.8185116 2025-07-30,15:35:25.000,211,10978132,13205,0,1753889724,12994.207546729995,88.77878708999924,53364.79755024 2025-07-30,15:35:26.000,211,10978154,13445,0,1753889725,12994.207546729995,88.71534491999773,53364.71370480001 2025-07-30,15:35:27.000,211,10978143,13165,0,1753889726,12994.106502079994,88.70124665999901,53364.71370480001 2025-07-30,15:35:28.000,211,10978157,13205,0,1753889727,12994.066084219994,88.6519027500035,53364.741653280005 2025-07-30,15:35:29.000,211,10978126,13325,0,1753889728,12994.018930049999,88.59550971000135,53364.68575632001 2025-07-30,15:35:30.000,211,10978135,13165,0,1753889729,12993.965039569994,88.56026406000456,53364.69973056 2025-07-30,15:35:31.000,211,10978172,13085,0,1753889730,12993.924621709994,88.51796928000113,53364.63684648001 2025-07-30,15:35:32.000,211,10978169,13085,0,1753889731,12993.890940159989,88.48977276000369,53364.58793664 2025-07-30,15:35:33.000,211,10978134,13205,0,1753889732,12993.803368129993,88.43337972000154,53364.54601392001 2025-07-30,15:35:34.000,211,10978153,13125,0,1753889733,12993.769686580003,88.33469190000324,53364.53203968 2025-07-30,15:35:35.000,211,10978120,13325,0,1753889734,12993.722532409993,88.27829886000109,53364.48312984 2025-07-30,15:35:36.000,211,10978165,12925,0,1753889735,12993.668641930002,88.15141451999807,53364.44819424001 2025-07-30,15:35:37.000,211,10978168,12965,0,1753889736,12993.614751449997,88.12321800000063,53364.44120712 2025-07-30,15:35:38.000,211,10978134,13125,0,1753889737,12993.547388350002,88.03157931000169,53364.42723288001 2025-07-30,15:35:39.000,211,10978159,13285,0,1753889738,12993.453080009996,88.00338279000425,53364.39928440001 2025-07-30,15:35:40.000,211,10978139,13525,0,1753889739,12993.405925840001,87.91174409999803,53364.37133592 2025-07-30,15:35:41.000,211,10978176,12925,0,1753889740,12993.338562739991,87.8483019300038,53364.30845184001 2025-07-30,15:35:42.000,211,10978113,13005,0,1753889741,12993.30488119,87.76371237000421,53364.31543896 2025-07-30,15:35:43.000,211,10978089,13245,0,1753889742,12993.271199639996,87.72141759000078,53364.30146472001 2025-07-30,15:35:44.000,211,10978167,13285,0,1753889743,12993.18362761,87.62977890000184,53364.30146472001 2025-07-30,15:35:45.000,211,10978149,13285,0,1753889744,12993.13647343999,87.53109108000353,53364.27351624 2025-07-30,15:35:46.000,211,10978203,13005,0,1753889745,12993.05563771999,87.49584542999946,53364.25954200001 2025-07-30,15:35:47.000,211,10978185,13045,0,1753889746,12992.988274619995,87.43945239000459,53364.21063216001 2025-07-30,15:35:48.000,211,10978139,13165,0,1753889747,12992.927647829994,87.37601022000308,53364.189670800006 2025-07-30,15:35:49.000,211,10978183,12885,0,1753889748,12992.94112045,87.30551892000221,53364.1547352 2025-07-30,15:35:50.000,211,10978130,13205,0,1753889749,12992.860284729999,87.25617500999942,53364.09185112001 2025-07-30,15:35:51.000,211,10978144,13205,0,1753889750,12992.819866869999,87.20683110000391,53364.0499284 2025-07-30,15:35:52.000,211,10978158,12965,0,1753889751,12992.786185319994,87.15043806000176,53364.03595416 2025-07-30,15:35:53.000,211,10978162,12925,0,1753889752,12992.745767459994,87.08699589000025,53364.001018560004 2025-07-30,15:35:54.000,211,10978164,13325,0,1753889753,12992.671668049989,87.0799467600009,53364.01499280001 2025-07-30,15:35:55.000,211,10978129,13325,0,1753889754,12992.644722809993,87.03765198000474,53363.99403144001 2025-07-30,15:35:56.000,211,10978168,13285,0,1753889755,12992.543678159993,87.0306028499981,53363.9800572 2025-07-30,15:35:57.000,211,10978190,13045,0,1753889756,12992.563887089993,87.0306028499981,53363.9800572 2025-07-30,15:35:58.000,211,10978125,13405,0,1753889757,12992.536941849998,87.02355371999874,53363.9800572 2025-07-30,15:35:59.000,211,10978162,13045,0,1753889758,12992.503260299993,87.00945546000003,53363.94512160001 2025-07-30,15:36:00.000,211,10978134,12845,0,1753889759,12992.442633509992,86.98830807000195,53363.910186 2025-07-30,15:36:01.000,211,10978220,13325,0,1753889760,12992.361797789992,86.96716068000387,53363.88922464 2025-07-30,15:36:02.000,211,10978174,13125,0,1753889761,12992.341588859992,86.94601328999852,53363.91717312 2025-07-30,15:36:03.000,211,10978132,13605,0,1753889762,12992.301170999992,86.93896415999916,53363.89621176001 2025-07-30,15:36:04.000,211,10978163,13045,0,1753889763,12992.206862660001,86.97420981000323,53363.81935344 2025-07-30,15:36:05.000,211,10978153,13005,0,1753889764,12992.213598969996,86.93896415999916,53363.82634056001 2025-07-30,15:36:06.000,211,10978186,12925,0,1753889765,12992.132763249996,86.97420981000323,53363.735508000005 2025-07-30,15:36:07.000,211,10978193,13125,0,1753889766,12992.099081699991,86.99535720000131,53363.64467544 2025-07-30,15:36:08.000,211,10978121,13245,0,1753889767,12992.092345389996,86.98125894000259,53363.686598160006 2025-07-30,15:36:09.000,211,10978163,13085,0,1753889768,12992.099081699991,86.99535720000131,53363.65864968001 2025-07-30,15:36:10.000,211,10978120,13285,0,1753889769,12992.04519122,86.92486590000044,53363.67262392 2025-07-30,15:36:11.000,211,10978201,13125,0,1753889770,12992.04519122,86.93896415999916,53363.665636800004 2025-07-30,15:36:12.000,211,10978176,13285,0,1753889771,12991.97782811999,86.97420981000323,53363.63070120001 2025-07-30,15:36:13.000,211,10978177,13165,0,1753889772,12991.94414657,86.97420981000323,53363.67262392 2025-07-30,15:36:14.000,211,10978182,13085,0,1753889773,12991.93741025999,86.91076764000172,53363.65166256 2025-07-30,15:36:15.000,211,10978111,13005,0,1753889774,12991.849838229995,86.87552198999765,53363.60275272 2025-07-30,15:36:16.000,211,10978145,13165,0,1753889775,12991.80268406,86.85437459999957,53363.616726960005 2025-07-30,15:36:17.000,211,10978186,13125,0,1753889776,12991.748793579995,86.81912895000278,53363.58179136 2025-07-30,15:36:18.000,211,10978141,13205,0,1753889777,12991.688166789994,86.7838832999987,53363.47698456 2025-07-30,15:36:19.000,211,10978173,13285,0,1753889778,12991.688166789994,86.76978503999999,53363.518907280006 2025-07-30,15:36:20.000,211,10978148,13085,0,1753889779,12991.620803689999,86.72044113000447,53363.46301032001 2025-07-30,15:36:21.000,211,10978178,13125,0,1753889780,12991.587122139994,86.75568678000127,53363.51192016001 2025-07-30,15:36:22.000,211,10978150,13005,0,1753889781,12991.546704279994,86.72749026000383,53363.449036080005 2025-07-30,15:36:23.000,211,10978124,13205,0,1753889782,12991.539967969999,86.72749026000383,53363.46999744001 2025-07-30,15:36:24.000,211,10978161,13205,0,1753889783,12991.546704279994,86.69929373999912,53363.44204896001 2025-07-30,15:36:25.000,211,10978122,13405,0,1753889784,12991.519759039998,86.6499498300036,53363.43506184 2025-07-30,15:36:26.000,211,10978141,13445,0,1753889785,12991.499550109998,86.62880243999825,53363.37916488 2025-07-30,15:36:27.000,211,10978193,13085,0,1753889786,12991.506286419994,86.64290070000425,53363.351216400006 2025-07-30,15:36:28.000,211,10978113,13405,0,1753889787,12991.418714389998,86.63585157000489,53363.386152 2025-07-30,15:36:29.000,211,10978127,13085,0,1753889788,12991.385032839993,86.62880243999825,53363.33724216 2025-07-30,15:36:30.000,211,10978108,13205,0,1753889789,12991.317669739998,86.62880243999825,53363.33724216 2025-07-30,15:36:31.000,211,10978128,12925,0,1753889790,12991.290724500002,86.57240940000338,53363.32326792001 2025-07-30,15:36:32.000,211,10978118,13365,0,1753889791,12991.250306640002,86.57240940000338,53363.26737096 2025-07-30,15:36:33.000,211,10978118,12925,0,1753889792,12991.277251879997,86.57240940000338,53363.23942248 2025-07-30,15:36:34.000,211,10978135,12965,0,1753889793,12991.182943539992,86.53011461999995,53363.183525520006 2025-07-30,15:36:35.000,211,10978162,13045,0,1753889794,12991.142525679992,86.53716374999931,53363.13461568001 2025-07-30,15:36:36.000,211,10978138,13325,0,1753889795,12991.115580439997,86.52306549000059,53363.16955128 2025-07-30,15:36:37.000,211,10978164,13285,0,1753889796,12991.041481029992,86.51601636000123,53363.113654320005 2025-07-30,15:36:38.000,211,10978144,13045,0,1753889797,12991.014535789996,86.48077071000444,53363.09968008 2025-07-30,15:36:39.000,211,10978183,13245,0,1753889798,12990.987590550001,86.45962331999908,53363.113654320005 2025-07-30,15:36:40.000,211,10978152,13045,0,1753889799,12990.893282209996,86.40323028000421,53363.0018604 2025-07-30,15:36:41.000,211,10978142,13245,0,1753889800,12990.900018519991,86.38913201999821,53362.95295056 2025-07-30,15:36:42.000,211,10978121,12925,0,1753889801,12990.84612804,86.3750337599995,53362.91801496001 2025-07-30,15:36:43.000,211,10978122,13405,0,1753889802,12990.812446489996,86.3397881100027,53362.88307936 2025-07-30,15:36:44.000,211,10978169,12925,0,1753889803,12990.792237559996,86.27634594000119,53362.862118 2025-07-30,15:36:45.000,211,10978167,13285,0,1753889804,12990.812446489996,86.28339507000055,53362.83416952 2025-07-30,15:36:46.000,211,10978139,13085,0,1753889805,12990.852864349996,86.26224768000247,53362.9319892 2025-07-30,15:36:47.000,211,10978179,13245,0,1753889806,12990.832655419996,86.24814942000376,53362.89006648001 2025-07-30,15:36:48.000,211,10978159,13165,0,1753889807,12990.792237559996,86.23405115999776,53362.82019528001 2025-07-30,15:36:49.000,211,10978134,13205,0,1753889808,12990.78550125,86.2411002900044,53362.848143760006 2025-07-30,15:36:50.000,211,10978114,13365,0,1753889809,12990.79897386999,86.25519855000312,53362.79923392001 2025-07-30,15:36:51.000,211,10978184,13165,0,1753889810,12990.78550125,86.2270020299984,53362.827182400004 2025-07-30,15:36:52.000,211,10978126,13125,0,1753889811,12990.812446489996,86.1917563800016,53362.81320816 2025-07-30,15:36:53.000,211,10978143,13045,0,1753889812,12990.812446489996,86.21290376999968,53362.78525968 2025-07-30,15:36:54.000,211,10978165,13205,0,1753889813,12990.83939172999,86.21995289999904,53362.70840136 2025-07-30,15:36:55.000,211,10978149,13165,0,1753889814,12990.83939172999,86.23405115999776,53362.729362720005 2025-07-30,15:36:56.000,211,10978146,13165,0,1753889815,12990.8865459,86.23405115999776,53362.68744 2025-07-30,15:36:57.000,211,10978172,13165,0,1753889816,12990.953908999996,86.26224768000247,53362.68744 2025-07-30,15:36:58.000,211,10978171,13125,0,1753889817,12990.953908999996,86.27634594000119,53362.69442712 2025-07-30,15:36:59.000,211,10978140,13165,0,1753889818,12991.007799480001,86.28339507000055,53362.66647864 2025-07-30,15:37:00.000,211,10978167,13285,0,1753889819,12991.001063169992,86.29749332999927,53362.70141424001 2025-07-30,15:37:01.000,211,10978114,13365,0,1753889820,12991.061689959992,86.30454245999863,53362.68744 2025-07-30,15:37:02.000,211,10978157,13245,0,1753889821,12991.034744719997,86.30454245999863,53362.63154304001 2025-07-30,15:37:03.000,211,10978089,13245,0,1753889822,12991.068426270002,86.34683724000206,53362.59660744 2025-07-30,15:37:04.000,211,10978142,13205,0,1753889823,12991.115580439997,86.39618115000485,53362.56865896 2025-07-30,15:37:05.000,211,10978136,13205,0,1753889824,12991.142525679992,86.40323028000421,53362.58962032 2025-07-30,15:37:06.000,211,10978187,13085,0,1753889825,12991.135789369997,86.438475930001,53362.63154304001 2025-07-30,15:37:07.000,211,10978143,13205,0,1753889826,12991.189679850002,86.48077071000444,53362.63154304001 2025-07-30,15:37:08.000,211,10978149,13045,0,1753889827,12991.196416159997,86.48077071000444,53362.58962032 2025-07-30,15:37:09.000,211,10978143,13085,0,1753889828,12991.243570329993,86.53716374999931,53362.610581680005 2025-07-30,15:37:10.000,211,10978167,13245,0,1753889829,12991.236834019997,86.56536027000402,53362.66647864 2025-07-30,15:37:11.000,211,10978154,13125,0,1753889830,12991.324406049993,86.56536027000402,53362.60359456001 2025-07-30,15:37:12.000,211,10978104,13085,0,1753889831,12991.290724500002,86.64290070000425,53362.610581680005 2025-07-30,15:37:13.000,211,10978131,13285,0,1753889832,12991.351351290003,86.67109722000168,53362.62455592001 2025-07-30,15:37:14.000,211,10978158,13205,0,1753889833,12991.371560219988,86.67109722000168,53362.53372336001 2025-07-30,15:37:15.000,211,10978167,13005,0,1753889834,12991.385032839993,86.72749026000383,53362.55468472001 2025-07-30,15:37:16.000,211,10978142,13325,0,1753889835,12991.432187009988,86.76273591000063,53362.53372336001 2025-07-30,15:37:17.000,211,10978170,13045,0,1753889836,12991.452395939988,86.7838832999987,53362.57564608 2025-07-30,15:37:18.000,211,10978117,13165,0,1753889837,12991.465868559993,86.79093242999807,53362.5476976 2025-07-30,15:37:19.000,211,10978166,13325,0,1753889838,12991.533231659989,86.7979815600047,53362.561671840005 2025-07-30,15:37:20.000,211,10978096,13165,0,1753889839,12991.566913209994,86.80503069000406,53362.58962032 2025-07-30,15:37:21.000,211,10978140,13085,0,1753889840,12991.587122139994,86.8332272100015,53362.55468472001 2025-07-30,15:37:22.000,211,10978139,13285,0,1753889841,12991.627539999994,86.87552198999765,53362.53372336001 2025-07-30,15:37:23.000,211,10978154,13205,0,1753889842,12991.647748929994,86.90371851000236,53362.54071048 2025-07-30,15:37:24.000,211,10978148,13405,0,1753889843,12991.67469416999,86.93896415999916,53362.49878776 2025-07-30,15:37:25.000,211,10978146,13005,0,1753889844,12991.70163941,86.98830807000195,53362.491800640004 2025-07-30,15:37:26.000,211,10978130,13405,0,1753889845,12991.74205727,87.01650458999939,53362.55468472001 2025-07-30,15:37:27.000,211,10978118,13165,0,1753889846,12991.72184834,87.05879937000282,53362.55468472001 2025-07-30,15:37:28.000,211,10978064,13165,0,1753889847,12991.688166789994,87.12224154000432,53362.52673624 2025-07-30,15:37:29.000,211,10978165,13285,0,1753889848,12991.748793579995,87.1786345799992,53362.58263320001 2025-07-30,15:37:30.000,211,10978180,13045,0,1753889849,12991.769002509995,87.25617500999942,53362.58263320001 2025-07-30,15:37:31.000,211,10978141,13405,0,1753889850,12991.78247513,87.31256805000157,53362.60359456001 2025-07-30,15:37:32.000,211,10978175,13285,0,1753889851,12991.78247513,87.3901084800018,53362.659491520004 2025-07-30,15:37:33.000,211,10978106,12925,0,1753889852,12991.79594774999,87.44650152000395,53362.63853016 2025-07-30,15:37:34.000,211,10978120,13285,0,1753889853,12991.84310192,87.49584542999946,53362.561671840005 2025-07-30,15:37:35.000,211,10978151,13125,0,1753889854,12991.90372871,87.56633673000033,53362.610581680005 2025-07-30,15:37:36.000,211,10978141,13165,0,1753889855,12991.870047159995,87.65797541999927,53362.58263320001 2025-07-30,15:37:37.000,211,10978133,13125,0,1753889856,12991.90372871,87.672073679998,53362.59660744 2025-07-30,15:37:38.000,211,10978098,13285,0,1753889857,12991.93741025999,87.75666324000485,53362.63853016 2025-07-30,15:37:39.000,211,10978138,12965,0,1753889858,12991.98456443,87.76371237000421,53362.62455592001 2025-07-30,15:37:40.000,211,10978132,13365,0,1753889859,12991.93741025999,87.78485976000229,53362.680452880006 2025-07-30,15:37:41.000,211,10978159,13005,0,1753889860,12991.950882879995,87.82715453999845,53362.64551728 2025-07-30,15:37:42.000,211,10978091,13445,0,1753889861,12991.94414657,87.87649845000124,53362.64551728 2025-07-30,15:37:43.000,211,10978138,13165,0,1753889862,12991.93741025999,87.87649845000124,53362.610581680005 2025-07-30,15:37:44.000,211,10978157,13325,0,1753889863,12991.95761918999,87.92584236000403,53362.64551728 2025-07-30,15:37:45.000,211,10978123,13405,0,1753889864,12991.971091809995,87.93994062000274,53362.659491520004 2025-07-30,15:37:46.000,211,10978161,13085,0,1753889865,12991.930673949995,87.91879323000467,53362.659491520004 2025-07-30,15:37:47.000,211,10978141,13325,0,1753889866,12991.98456443,87.96813714000018,53362.65250440001 2025-07-30,15:37:48.000,211,10978163,13445,0,1753889867,12991.97782811999,87.97518626999954,53362.680452880006 2025-07-30,15:37:49.000,211,10978143,13125,0,1753889868,12991.95761918999,88.00338279000425,53362.69442712 2025-07-30,15:37:50.000,211,10978172,13125,0,1753889869,12991.94414657,88.01043192000361,53362.64551728 2025-07-30,15:37:51.000,211,10978143,12925,0,1753889870,12991.950882879995,87.9963336600049,53362.66647864 2025-07-30,15:37:52.000,211,10978184,13445,0,1753889871,12991.971091809995,88.00338279000425,53362.59660744 2025-07-30,15:37:53.000,211,10978103,12965,0,1753889872,12992.04519122,87.97518626999954,53362.63853016 2025-07-30,15:37:54.000,211,10978173,13085,0,1753889873,12992.058663839991,88.01043192000361,53362.62455592001 2025-07-30,15:37:55.000,211,10978136,12885,0,1753889874,12992.06540015,88.03157931000169,53362.64551728 2025-07-30,15:37:56.000,211,10978131,12765,0,1753889875,12992.058663839991,88.04567757000041,53362.63154304001 2025-07-30,15:37:57.000,211,10978181,13005,0,1753889876,12992.092345389996,88.05272669999977,53362.63853016 2025-07-30,15:37:58.000,211,10978119,13325,0,1753889877,12992.139499559991,88.06682495999848,53362.659491520004 2025-07-30,15:37:59.000,211,10978147,13005,0,1753889878,12992.152972179996,88.05272669999977,53362.67346576001 2025-07-30,15:38:00.000,211,10978104,13405,0,1753889879,12992.193390039996,88.05977582999913,53362.659491520004 2025-07-30,15:38:01.000,211,10978157,13165,0,1753889880,12992.227071590001,88.05977582999913,53362.65250440001 2025-07-30,15:38:02.000,211,10978185,13125,0,1753889881,12992.220335279992,88.08797235000384,53362.63853016 2025-07-30,15:38:03.000,211,10978136,13045,0,1753889882,12992.213598969996,88.12321800000063,53362.70840136 2025-07-30,15:38:04.000,211,10978150,13085,0,1753889883,12992.233807899996,88.17256191000342,53362.659491520004 2025-07-30,15:38:05.000,211,10978186,13285,0,1753889884,12992.233807899996,88.13731625999935,53362.729362720005 2025-07-30,15:38:06.000,211,10978114,13205,0,1753889885,12992.173181109996,88.18666017000214,53362.729362720005 2025-07-30,15:38:07.000,211,10978195,13125,0,1753889886,12992.159708489991,88.21485668999958,53362.69442712 2025-07-30,15:38:08.000,211,10978161,13285,0,1753889887,12992.10581801,88.26420060000237,53362.7573112 2025-07-30,15:38:09.000,211,10978195,13045,0,1753889888,12992.072136459996,88.2289549499983,53362.74333696 2025-07-30,15:38:10.000,211,10978209,13165,0,1753889889,12992.04519122,88.21485668999958,53362.7573112 2025-07-30,15:38:11.000,211,10978176,13005,0,1753889890,12992.051927529996,88.21485668999958,53362.75032408001 2025-07-30,15:38:12.000,211,10978162,13165,0,1753889891,12992.04519122,88.21485668999958,53362.73634984 2025-07-30,15:38:13.000,211,10978132,13045,0,1753889892,12992.01824597999,88.20780756000022,53362.74333696 2025-07-30,15:38:14.000,211,10978169,13445,0,1753889893,12992.02498229,88.20075843000086,53362.71538848 2025-07-30,15:38:15.000,211,10978177,13165,0,1753889894,12992.06540015,88.21485668999958,53362.69442712 2025-07-30,15:38:16.000,211,10978196,13165,0,1753889895,12992.119290629991,88.22190581999894,53362.71538848 2025-07-30,15:38:17.000,211,10978200,13005,0,1753889896,12992.139499559991,88.2289549499983,53362.71538848 2025-07-30,15:38:18.000,211,10978127,12965,0,1753889897,12992.193390039996,88.1937093000015,53362.659491520004 2025-07-30,15:38:19.000,211,10978163,13285,0,1753889898,12992.213598969996,88.25715147000301,53362.729362720005 2025-07-30,15:38:20.000,211,10978136,12925,0,1753889899,12992.280962069992,88.23600407999766,53362.69442712 2025-07-30,15:38:21.000,211,10978154,13005,0,1753889900,12992.287698380002,88.27829886000109,53362.72237560001 2025-07-30,15:38:22.000,211,10978182,13325,0,1753889901,12992.348325170002,88.31354450999788,53362.70141424001 2025-07-30,15:38:23.000,211,10978145,12965,0,1753889902,12992.368534100002,88.30649537999852,53362.70840136 2025-07-30,15:38:24.000,211,10978157,13285,0,1753889903,12992.382006719992,88.36288842000067,53362.68744 2025-07-30,15:38:25.000,211,10978180,13245,0,1753889904,12992.456106129997,88.38403580999875,53362.67346576001 2025-07-30,15:38:26.000,211,10978171,13045,0,1753889905,12992.483051369993,88.36288842000067,53362.70840136 2025-07-30,15:38:27.000,211,10978189,13165,0,1753889906,12992.489787680002,88.34879016000195,53362.71538848 2025-07-30,15:38:28.000,211,10978145,13405,0,1753889907,12992.496523989998,88.39108493999811,53362.74333696 2025-07-30,15:38:29.000,211,10978182,13085,0,1753889908,12992.509996610002,88.41928146000282,53362.77128544001 2025-07-30,15:38:30.000,211,10978218,13245,0,1753889909,12992.557150779998,88.41223233000346,53362.78525968 2025-07-30,15:38:31.000,211,10978172,13085,0,1753889910,12992.489787680002,88.42633059000218,53362.78525968 2025-07-30,15:38:32.000,211,10978163,12925,0,1753889911,12992.496523989998,88.4404288500009,53362.7573112 2025-07-30,15:38:33.000,211,10978182,13365,0,1753889912,12992.489787680002,88.44747798000026,53362.79923392001 2025-07-30,15:38:34.000,211,10978146,13125,0,1753889913,12992.462842439993,88.48272363000433,53362.778272560005 2025-07-30,15:38:35.000,211,10978159,13205,0,1753889914,12992.449369820002,88.49682189000305,53362.79224680001 2025-07-30,15:38:36.000,211,10978134,13325,0,1753889915,12992.429160890002,88.5038710200024,53362.81320816 2025-07-30,15:38:37.000,211,10978120,13005,0,1753889916,12992.422424579992,88.49682189000305,53362.848143760006 2025-07-30,15:38:38.000,211,10978177,13085,0,1753889917,12992.402215649992,88.49682189000305,53362.862118 2025-07-30,15:38:39.000,211,10978156,12885,0,1753889918,12992.429160890002,88.46862536999834,53362.862118 2025-07-30,15:38:40.000,211,10978178,13285,0,1753889919,12992.408951960002,88.48272363000433,53362.88307936 2025-07-30,15:38:41.000,211,10978154,13125,0,1753889920,12992.415688269997,88.48272363000433,53362.87609224 2025-07-30,15:38:42.000,211,10978152,12845,0,1753889921,12992.382006719992,88.46862536999834,53362.9319892 2025-07-30,15:38:43.000,211,10978189,13085,0,1753889922,12992.368534100002,88.46157623999898,53362.91102784 2025-07-30,15:38:44.000,211,10978184,13285,0,1753889923,12992.348325170002,88.43337972000154,53362.87609224 2025-07-30,15:38:45.000,211,10978205,13365,0,1753889924,12992.368534100002,88.41223233000346,53362.945963440005 2025-07-30,15:38:46.000,211,10978178,13125,0,1753889925,12992.382006719992,88.46157623999898,53362.85513088 2025-07-30,15:38:47.000,211,10978163,13285,0,1753889926,12992.368534100002,88.44747798000026,53362.86910512001 2025-07-30,15:38:48.000,211,10978124,13045,0,1753889927,12992.368534100002,88.49682189000305,53362.862118 2025-07-30,15:38:49.000,211,10978137,13125,0,1753889928,12992.368534100002,88.48977276000369,53362.90404072 2025-07-30,15:38:50.000,211,10978136,12965,0,1753889929,12992.422424579992,88.51796928000113,53362.84115664001 2025-07-30,15:38:51.000,211,10978172,13405,0,1753889930,12992.415688269997,88.58846058000199,53362.84115664001 2025-07-30,15:38:52.000,211,10978127,12965,0,1753889931,12992.456106129997,88.65895188000286,53362.91801496001 2025-07-30,15:38:53.000,211,10978116,13045,0,1753889932,12992.476315059997,88.69419752999966,53362.91102784 2025-07-30,15:38:54.000,211,10978187,13165,0,1753889933,12992.456106129997,88.7505905700018,53362.91801496001 2025-07-30,15:38:55.000,211,10978113,13085,0,1753889934,12992.536941849998,88.74354144000245,53362.9319892 2025-07-30,15:38:56.000,211,10978201,13325,0,1753889935,12992.543678159993,88.83518013000139,53362.87609224 2025-07-30,15:38:57.000,211,10978161,13205,0,1753889936,12992.557150779998,88.87747491000482,53362.91801496001 2025-07-30,15:38:58.000,211,10978175,13085,0,1753889937,12992.536941849998,88.91976969000098,53362.88307936 2025-07-30,15:38:59.000,211,10978168,13045,0,1753889938,12992.503260299993,88.94091707999905,53362.897053600005 2025-07-30,15:39:00.000,211,10978128,13285,0,1753889939,12992.509996610002,88.92681882000034,53362.95993768001 2025-07-30,15:39:01.000,211,10978127,13125,0,1753889940,12992.523469229993,88.90567143000226,53362.93897632001 2025-07-30,15:39:02.000,211,10978207,13085,0,1753889941,12992.523469229993,88.9338679499997,53362.9319892 2025-07-30,15:39:03.000,211,10978194,13525,0,1753889942,12992.476315059997,88.9338679499997,53362.93897632001 2025-07-30,15:39:04.000,211,10978217,13005,0,1753889943,12992.516732919998,88.94796620999841,53362.91801496001 2025-07-30,15:39:05.000,211,10978112,13445,0,1753889944,12992.523469229993,88.9338679499997,53362.91102784 2025-07-30,15:39:06.000,211,10978185,13205,0,1753889945,12992.530205540002,88.9620644700044,53362.95295056 2025-07-30,15:39:07.000,211,10978178,12845,0,1753889946,12992.469578750002,88.98321186000248,53362.9319892 2025-07-30,15:39:08.000,211,10978176,13285,0,1753889947,12992.483051369993,88.97616273000313,53362.9319892 2025-07-30,15:39:09.000,211,10978151,13325,0,1753889948,12992.469578750002,89.01845750999928,53362.897053600005 2025-07-30,15:39:10.000,211,10978099,13325,0,1753889949,12992.483051369993,89.05370316000335,53362.945963440005 2025-07-30,15:39:11.000,211,10978205,13125,0,1753889950,12992.456106129997,89.08189968000079,53362.945963440005 2025-07-30,15:39:12.000,211,10978188,13445,0,1753889951,12992.429160890002,89.11009619999822,53362.98788616001 2025-07-30,15:39:13.000,211,10978151,12965,0,1753889952,12992.476315059997,89.12419446000422,53362.95993768001 2025-07-30,15:39:14.000,211,10978178,13085,0,1753889953,12992.422424579992,89.18763662999845,53362.994873280004 2025-07-30,15:39:15.000,211,10978084,13205,0,1753889954,12992.422424579992,89.25812792999932,53362.945963440005 2025-07-30,15:39:16.000,211,10978208,13125,0,1753889955,12992.449369820002,89.25107879999996,53362.98788616001 2025-07-30,15:39:17.000,211,10978178,13325,0,1753889956,12992.429160890002,89.29337358000339,53363.00884752001 2025-07-30,15:39:18.000,211,10978121,13245,0,1753889957,12992.442633509992,89.30747184000211,53363.015834640006 2025-07-30,15:39:19.000,211,10978177,13205,0,1753889958,12992.408951960002,89.28632445000403,53363.0018604 2025-07-30,15:39:20.000,211,10978186,13245,0,1753889959,12992.422424579992,89.37796314000298,53363.015834640006 2025-07-30,15:39:21.000,211,10978128,13085,0,1753889960,12992.422424579992,89.31452097000147,53362.98788616001 2025-07-30,15:39:22.000,211,10978164,13485,0,1753889961,12992.361797789992,89.32861923000019,53362.98788616001 2025-07-30,15:39:23.000,211,10978182,13285,0,1753889962,12992.382006719992,89.30747184000211,53363.0018604 2025-07-30,15:39:24.000,211,10978209,13285,0,1753889963,12992.361797789992,89.27927532000467,53363.02282176 2025-07-30,15:39:25.000,211,10978126,13005,0,1753889964,12992.348325170002,89.30747184000211,53362.92500208 2025-07-30,15:39:26.000,211,10978156,13085,0,1753889965,12992.314643619997,89.32157010000083,53362.89006648001 2025-07-30,15:39:27.000,211,10978151,13125,0,1753889966,12992.287698380002,89.31452097000147,53362.88307936 2025-07-30,15:39:28.000,211,10978123,13085,0,1753889967,12992.301170999992,89.33566835999954,53362.91801496001 2025-07-30,15:39:29.000,211,10978136,13485,0,1753889968,12992.321379929992,89.3568157500049,53362.96692480001 2025-07-30,15:39:30.000,211,10978101,13365,0,1753889969,12992.287698380002,89.34976661999826,53362.9319892 2025-07-30,15:39:31.000,211,10978112,12845,0,1753889970,12992.280962069992,89.3920614000017,53362.93897632001 2025-07-30,15:39:32.000,211,10978128,12965,0,1753889971,12992.247280520001,89.44140531000448,53362.90404072 2025-07-30,15:39:33.000,211,10978160,13125,0,1753889972,12992.220335279992,89.44845444000384,53362.95993768001 2025-07-30,15:39:34.000,211,10978142,12925,0,1753889973,12992.240544209992,89.42730704999849,53362.95295056 2025-07-30,15:39:35.000,211,10978160,13085,0,1753889974,12992.287698380002,89.44140531000448,53362.95295056 2025-07-30,15:39:36.000,211,10978139,13245,0,1753889975,12992.240544209992,89.47665096000128,53363.0018604 2025-07-30,15:39:37.000,211,10978165,12925,0,1753889976,12992.213598969996,89.52599487000407,53362.92500208 2025-07-30,15:39:38.000,211,10978158,13405,0,1753889977,12992.206862660001,89.5894370399983,53362.96692480001 2025-07-30,15:39:39.000,211,10978184,13005,0,1753889978,12992.166444800001,89.65287920999981,53362.93897632001 2025-07-30,15:39:40.000,211,10978088,13285,0,1753889979,12992.206862660001,89.69517399000324,53362.95993768001 2025-07-30,15:39:41.000,211,10978151,13045,0,1753889980,12992.173181109996,89.74451789999875,53362.97391192 2025-07-30,15:39:42.000,211,10978195,13525,0,1753889981,12992.186653730001,89.75861616000475,53362.96692480001 2025-07-30,15:39:43.000,211,10978165,13165,0,1753889982,12992.166444800001,89.82910745999834,53362.9319892 2025-07-30,15:39:44.000,211,10978197,13125,0,1753889983,12992.193390039996,89.84320572000433,53362.945963440005 2025-07-30,15:39:45.000,211,10978132,13085,0,1753889984,12992.200126349991,89.88550050000049,53362.96692480001 2025-07-30,15:39:46.000,211,10978124,13405,0,1753889985,12992.213598969996,89.89254962999985,53362.95993768001 2025-07-30,15:39:47.000,211,10978131,13205,0,1753889986,12992.233807899996,89.92074615000456,53362.93897632001 2025-07-30,15:39:48.000,211,10978157,13285,0,1753889987,12992.206862660001,89.95599180000136,53362.91801496001 2025-07-30,15:39:49.000,211,10978151,13405,0,1753889988,12992.179917419991,89.99828658000479,53362.93897632001 2025-07-30,15:39:50.000,211,10978112,13245,0,1753889989,12992.220335279992,90.02648310000222,53362.862118 2025-07-30,15:39:51.000,211,10978148,13205,0,1753889990,12992.240544209992,90.04058136000094,53362.95295056 2025-07-30,15:39:52.000,211,10978130,13405,0,1753889991,12992.233807899996,90.05467961999966,53362.862118 2025-07-30,15:39:53.000,211,10978149,13285,0,1753889992,12992.267489450001,90.13222004999989,53362.90404072 2025-07-30,15:39:54.000,211,10978140,13165,0,1753889993,12992.227071590001,90.18861309000204,53362.89006648001 2025-07-30,15:39:55.000,211,10978079,13005,0,1753889994,12992.240544209992,90.17451483000332,53362.88307936 2025-07-30,15:39:56.000,211,10978125,13245,0,1753889995,12992.267489450001,90.24500613000419,53362.88307936 2025-07-30,15:39:57.000,211,10978137,13285,0,1753889996,12992.321379929992,90.2943500399997,53362.83416952 2025-07-30,15:39:58.000,211,10978193,13205,0,1753889997,12992.301170999992,90.32254656000441,53362.85513088 2025-07-30,15:39:59.000,211,10978134,12965,0,1753889998,12992.301170999992,90.38598872999864,53362.79923392001 2025-07-30,15:40:00.000,211,10978129,12885,0,1753889999,12992.382006719992,90.4423817700008,53362.80622104 2025-07-30,15:40:01.000,211,10978173,13085,0,1753890000,12992.402215649992,90.47762742000486,53362.78525968 2025-07-30,15:40:02.000,211,10978147,13285,0,1753890001,12992.422424579992,90.49172568000358,53362.73634984 2025-07-30,15:40:03.000,211,10978137,13605,0,1753890002,12992.442633509992,90.53402045999974,53362.71538848 2025-07-30,15:40:04.000,211,10978117,13085,0,1753890003,12992.496523989998,90.59041350000189,53362.70840136 2025-07-30,15:40:05.000,211,10978109,12965,0,1753890004,12992.536941849998,90.59041350000189,53362.70840136 2025-07-30,15:40:06.000,211,10978154,13005,0,1753890005,12992.584096019993,90.62565914999868,53362.70840136 2025-07-30,15:40:07.000,211,10978163,12965,0,1753890006,12992.617777569998,90.63270827999804,53362.71538848 2025-07-30,15:40:08.000,211,10978155,13205,0,1753890007,12992.664931739993,90.64680654000404,53362.778272560005 2025-07-30,15:40:09.000,211,10978158,13125,0,1753890008,12992.685140669993,90.66090480000275,53362.74333696 2025-07-30,15:40:10.000,211,10978167,13245,0,1753890009,12992.759240079999,90.6538556700034,53362.778272560005 2025-07-30,15:40:11.000,211,10978154,13045,0,1753890010,12992.799657939999,90.68910132000019,53362.71538848 2025-07-30,15:40:12.000,211,10978159,13205,0,1753890011,12992.867021039994,90.72434697000426,53362.70840136 2025-07-30,15:40:13.000,211,10978090,13125,0,1753890012,12992.91417520999,90.76664175000042,53362.76429832 2025-07-30,15:40:14.000,211,10978158,13245,0,1753890013,12992.968065689995,90.80893653000385,53362.72237560001 2025-07-30,15:40:15.000,211,10978172,13125,0,1753890014,12993.01521985999,90.88647696000407,53362.79224680001 2025-07-30,15:40:16.000,211,10978140,13245,0,1753890015,12993.06237403,90.92172261000087,53362.729362720005 2025-07-30,15:40:17.000,211,10978093,13205,0,1753890016,12993.13647343999,90.97106652000366,53362.70141424001 2025-07-30,15:40:18.000,211,10978176,13245,0,1753890017,12993.23751808999,91.04155782000453,53362.73634984 2025-07-30,15:40:19.000,211,10978156,13045,0,1753890018,12993.318353809991,91.06975434000196,53362.77128544001 2025-07-30,15:40:20.000,211,10978140,13165,0,1753890019,12993.365507980001,91.10499998999876,53362.7573112 2025-07-30,15:40:21.000,211,10978133,13205,0,1753890020,12993.392453219996,91.15434390000155,53362.778272560005 2025-07-30,15:40:22.000,211,10978128,13205,0,1753890021,12993.453080009996,91.1966386799977,53362.848143760006 2025-07-30,15:40:23.000,211,10978164,13245,0,1753890022,12993.459816319992,91.22483520000242,53362.81320816 2025-07-30,15:40:24.000,211,10978150,13325,0,1753890023,12993.513706799997,91.26008084999921,53362.79923392001 2025-07-30,15:40:25.000,211,10978131,13325,0,1753890024,12993.527179420002,91.29532650000328,53362.75032408001 2025-07-30,15:40:26.000,211,10978123,13125,0,1753890025,12993.567597280002,91.33057215000008,53362.75032408001 2025-07-30,15:40:27.000,211,10978169,13005,0,1753890026,12993.574333589997,91.3446704099988,53362.77128544001 2025-07-30,15:40:28.000,211,10978098,13605,0,1753890027,12993.594542519997,91.4081125800003,53362.75032408001 2025-07-30,15:40:29.000,211,10978105,13245,0,1753890028,12993.614751449997,91.42221083999902,53362.680452880006 2025-07-30,15:40:30.000,211,10978171,13085,0,1753890029,12993.641696689992,91.44335823000438,53362.72237560001 2025-07-30,15:40:31.000,211,10978163,13045,0,1753890030,12993.655169309997,91.51384952999797,53362.729362720005 2025-07-30,15:40:32.000,211,10978130,13085,0,1753890031,12993.675378239997,91.52794779000396,53362.73634984 2025-07-30,15:40:33.000,211,10978140,13405,0,1753890032,12993.709059790002,91.57729169999948,53362.659491520004 2025-07-30,15:40:34.000,211,10978166,13125,0,1753890033,12993.776422889998,91.60548822000419,53362.67346576001 2025-07-30,15:40:35.000,211,10978124,13325,0,1753890034,12993.810104439988,91.63368474000163,53362.69442712 2025-07-30,15:40:36.000,211,10978108,13165,0,1753890035,12993.857258609998,91.66893038999842,53362.72237560001 2025-07-30,15:40:37.000,211,10978149,13085,0,1753890036,12993.897676469998,91.71122517000185,53362.659491520004 2025-07-30,15:40:38.000,211,10978127,13285,0,1753890037,12993.884203849993,91.75351994999801,53362.68744 2025-07-30,15:40:39.000,211,10978102,13245,0,1753890038,12993.911149089989,91.767618210004,53362.68744 2025-07-30,15:40:40.000,211,10978132,13205,0,1753890039,12993.958303259999,91.8028638600008,53362.659491520004 2025-07-30,15:40:41.000,211,10978143,13165,0,1753890040,12993.978512189999,91.82401124999888,53362.65250440001 2025-07-30,15:40:42.000,211,10978183,12965,0,1753890041,12994.05261159999,91.83106037999823,53362.65250440001 2025-07-30,15:40:43.000,211,10978108,13085,0,1753890042,12994.146919939994,91.88745342000038,53362.73634984 2025-07-30,15:40:44.000,211,10978113,13085,0,1753890043,12994.19407410999,91.93679733000317,53362.76429832 2025-07-30,15:40:45.000,211,10978139,13285,0,1753890044,12994.25470089999,91.96499385000061,53362.74333696 2025-07-30,15:40:46.000,211,10978141,13285,0,1753890045,12994.29511875999,91.97909210999933,53362.7573112 2025-07-30,15:40:47.000,211,10978125,13365,0,1753890046,12994.40289972,91.99319036999805,53362.79923392001 2025-07-30,15:40:48.000,211,10978096,12965,0,1753890047,12994.42310865,92.03548515000148,53362.77128544001 2025-07-30,15:40:49.000,211,10978093,13005,0,1753890048,12994.490471749996,92.05663253999955,53362.76429832 2025-07-30,15:40:50.000,211,10978095,13365,0,1753890049,12994.551098539996,92.07777993000491,53362.75032408001 2025-07-30,15:40:51.000,211,10978151,13005,0,1753890050,12994.591516399996,92.12712384000042,53362.79224680001 2025-07-30,15:40:52.000,211,10978092,13125,0,1753890051,12994.631934259996,92.16941862000385,53362.79224680001 2025-07-30,15:40:53.000,211,10978147,13365,0,1753890052,12994.672352119997,92.21876252999937,53362.79224680001 2025-07-30,15:40:54.000,211,10978145,13045,0,1753890053,12994.685824740001,92.23286078999809,53362.73634984 2025-07-30,15:40:55.000,211,10978123,12965,0,1753890054,12994.726242600002,92.2610573100028,53362.778272560005 2025-07-30,15:40:56.000,211,10978137,13245,0,1753890055,12994.766660460002,92.2963029599996,53362.82019528001 2025-07-30,15:40:57.000,211,10978131,13325,0,1753890056,12994.820550939992,92.33154861000367,53362.827182400004 2025-07-30,15:40:58.000,211,10978100,13165,0,1753890057,12994.881177729992,92.35269600000174,53362.81320816 2025-07-30,15:40:59.000,211,10978133,13125,0,1753890058,12994.962013449993,92.40908904000389,53362.83416952 2025-07-30,15:41:00.000,211,10978143,13285,0,1753890059,12995.029376549988,92.45138382000005,53362.827182400004 2025-07-30,15:41:01.000,211,10978102,12965,0,1753890060,12995.069794409988,92.50072773000284,53362.862118 2025-07-30,15:41:02.000,211,10978115,13405,0,1753890061,12995.116948579998,92.52892425000027,53362.78525968 2025-07-30,15:41:03.000,211,10978130,13445,0,1753890062,12995.184311679994,92.5712190300037,53362.79923392001 2025-07-30,15:41:04.000,211,10978151,13285,0,1753890063,12995.224729539994,92.55712076999771,53362.81320816 2025-07-30,15:41:05.000,211,10978110,13085,0,1753890064,12995.305565259994,92.59236642000178,53362.81320816 2025-07-30,15:41:06.000,211,10978106,13325,0,1753890065,12995.37292835999,92.61351380999986,53362.91102784 2025-07-30,15:41:07.000,211,10978129,13165,0,1753890066,12995.42008253,92.64875946000393,53362.84115664001 2025-07-30,15:41:08.000,211,10978129,13285,0,1753890067,12995.467236699995,92.64171033000457,53362.85513088 2025-07-30,15:41:09.000,211,10978116,13205,0,1753890068,12995.527863489995,92.65580859000329,53362.84115664001 2025-07-30,15:41:10.000,211,10978124,13125,0,1753890069,12995.59522658999,92.69810336999944,53362.90404072 2025-07-30,15:41:11.000,211,10978136,13125,0,1753890070,12995.63564444999,92.7192507600048,53362.83416952 2025-07-30,15:41:12.000,211,10978105,13165,0,1753890071,12995.69627123999,92.7544964100016,53362.88307936 2025-07-30,15:41:13.000,211,10978149,13125,0,1753890072,12995.777106959991,92.81088945000374,53362.862118 2025-07-30,15:41:14.000,211,10978131,13325,0,1753890073,12995.797315889991,92.8531842299999,53362.89006648001 2025-07-30,15:41:15.000,211,10978141,13005,0,1753890074,12995.857942679992,92.89547901000333,53362.897053600005 2025-07-30,15:41:16.000,211,10978127,13245,0,1753890075,12995.878151609992,92.95892118000484,53362.862118 2025-07-30,15:41:17.000,211,10978124,13125,0,1753890076,12995.918569469992,92.95892118000484,53362.91102784 2025-07-30,15:41:18.000,211,10978127,13085,0,1753890077,12995.918569469992,92.97301944000355,53362.92500208 2025-07-30,15:41:19.000,211,10978125,13165,0,1753890078,12995.958987329992,93.02236334999907,53362.92500208 2025-07-30,15:41:20.000,211,10978119,13245,0,1753890079,12996.019614119992,93.02236334999907,53362.92500208 2025-07-30,15:41:21.000,211,10978128,13085,0,1753890080,12996.113922459997,93.03646160999779,53362.9319892 2025-07-30,15:41:22.000,211,10978129,13085,0,1753890081,12996.134131389997,93.02236334999907,53362.96692480001 2025-07-30,15:41:23.000,211,10978106,13205,0,1753890082,12996.214967109998,93.02941247999843,53362.97391192 2025-07-30,15:41:24.000,211,10978090,13085,0,1753890083,12996.248648659988,93.0646581300025,53362.98089904 2025-07-30,15:41:25.000,211,10978102,13085,0,1753890084,12996.282330209993,93.05760900000314,53362.98788616001 2025-07-30,15:41:26.000,211,10978128,13245,0,1753890085,12996.322748069993,93.08580552000058,53363.02282176 2025-07-30,15:41:27.000,211,10978120,13165,0,1753890086,12996.383374859994,93.11400203999801,53363.00884752001 2025-07-30,15:41:28.000,211,10978108,13125,0,1753890087,12996.444001649994,93.11400203999801,53362.95295056 2025-07-30,15:41:29.000,211,10978124,13285,0,1753890088,12996.51136474999,93.15629682000144,53363.015834640006 2025-07-30,15:41:30.000,211,10978148,13245,0,1753890089,12996.55851892,93.12105117000465,53363.05077024 2025-07-30,15:41:31.000,211,10978104,13365,0,1753890090,12996.61240939999,93.1633459500008,53362.98089904 2025-07-30,15:41:32.000,211,10978076,13045,0,1753890091,12996.67303618999,93.15629682000144,53363.02282176 2025-07-30,15:41:33.000,211,10978118,13285,0,1753890092,12996.69324511999,93.19154246999824,53363.064744480005 2025-07-30,15:41:34.000,211,10978075,12965,0,1753890093,12996.72019036,93.19859160000487,53363.03679600001 2025-07-30,15:41:35.000,211,10978127,13205,0,1753890094,12996.726926669995,93.18449333999888,53363.04378312 2025-07-30,15:41:36.000,211,10978139,13285,0,1753890095,12996.74039929,93.17744420999952,53363.13461568001 2025-07-30,15:41:37.000,211,10978155,13245,0,1753890096,12996.78081715,93.20564073000423,53363.19051264 2025-07-30,15:41:38.000,211,10978129,13485,0,1753890097,12996.787553459995,93.21973899000295,53363.13461568001 2025-07-30,15:41:39.000,211,10978155,13085,0,1753890098,12996.807762389995,93.23383725000167,53363.162564160004 2025-07-30,15:41:40.000,211,10978110,13165,0,1753890099,12996.807762389995,93.23383725000167,53363.1416028 2025-07-30,15:41:41.000,211,10978152,13245,0,1753890100,12996.80102608,93.29023029000382,53363.162564160004 2025-07-30,15:41:42.000,211,10978123,13005,0,1753890101,12996.81449869999,93.28318116000446,53363.15557704001 2025-07-30,15:41:43.000,211,10978108,13125,0,1753890102,12996.82123501,93.24088638000103,53363.09968008 2025-07-30,15:41:44.000,211,10978105,13085,0,1753890103,12996.83470762999,93.24088638000103,53363.183525520006 2025-07-30,15:41:45.000,211,10978113,13245,0,1753890104,12996.86165287,93.26908289999847,53363.14858992 2025-07-30,15:41:46.000,211,10978119,13085,0,1753890105,12996.86165287,93.25498463999975,53363.232435360005 2025-07-30,15:41:47.000,211,10978128,13445,0,1753890106,12996.86165287,93.22678812000231,53363.21846112 2025-07-30,15:41:48.000,211,10978096,12965,0,1753890107,12996.888598109996,93.25498463999975,53363.281345200005 2025-07-30,15:41:49.000,211,10978083,13245,0,1753890108,12996.87512548999,93.28318116000446,53363.28833232 2025-07-30,15:41:50.000,211,10978131,13245,0,1753890109,12996.86165287,93.25498463999975,53363.26038384 2025-07-30,15:41:51.000,211,10978106,13005,0,1753890110,12996.8818618,93.24088638000103,53363.232435360005 2025-07-30,15:41:52.000,211,10978140,13445,0,1753890111,12996.87512548999,93.22678812000231,53363.281345200005 2025-07-30,15:41:53.000,211,10978128,13165,0,1753890112,12996.915543349991,93.19154246999824,53363.32326792001 2025-07-30,15:41:54.000,211,10978103,13405,0,1753890113,12996.94248859,93.14219856000273,53363.37916488 2025-07-30,15:41:55.000,211,10978125,13205,0,1753890114,12996.96269752,93.12810030000401,53363.32326792001 2025-07-30,15:41:56.000,211,10978135,13205,0,1753890115,12996.976170139991,93.07875639000122,53363.30929368 2025-07-30,15:41:57.000,211,10978124,12965,0,1753890116,12997.023324310001,93.07875639000122,53363.37916488 2025-07-30,15:41:58.000,211,10978120,13125,0,1753890117,12997.016587999991,93.02941247999843,53363.36519064 2025-07-30,15:41:59.000,211,10978142,13005,0,1753890118,12997.009851689996,92.97301944000355,53363.39313912001 2025-07-30,15:42:00.000,211,10978112,13325,0,1753890119,12996.996379069991,92.92367553000076,53363.449036080005 2025-07-30,15:42:01.000,211,10978096,12965,0,1753890120,12997.009851689996,92.86728248999862,53363.40711336 2025-07-30,15:42:02.000,211,10978114,13245,0,1753890121,12996.969433829996,92.8179385800031,53363.43506184 2025-07-30,15:42:03.000,211,10978115,13165,0,1753890122,12996.94248859,92.78269292999903,53363.41410048 2025-07-30,15:42:04.000,211,10978079,13325,0,1753890123,12996.915543349991,92.71220162999816,53363.39313912001 2025-07-30,15:42:05.000,211,10978111,13085,0,1753890124,12996.935752279991,92.66285772000265,53363.43506184 2025-07-30,15:42:06.000,211,10978142,13165,0,1753890125,12996.908807039996,92.61351380999986,53363.4560232 2025-07-30,15:42:07.000,211,10978056,13325,0,1753890126,12996.87512548999,92.56416990000434,53363.449036080005 2025-07-30,15:42:08.000,211,10978104,13245,0,1753890127,12996.86165287,92.48662947000412,53363.49095880001 2025-07-30,15:42:09.000,211,10978127,13005,0,1753890128,12996.85491655999,92.4584329499994,53363.49095880001 2025-07-30,15:42:10.000,211,10978118,13285,0,1753890129,12996.83470762999,92.38794164999854,53363.56083000001 2025-07-30,15:42:11.000,211,10978147,13285,0,1753890130,12996.80102608,92.3597451300011,53363.56083000001 2025-07-30,15:42:12.000,211,10978112,13125,0,1753890131,12996.76060822,92.34564687000238,53363.58179136 2025-07-30,15:42:13.000,211,10978137,13125,0,1753890132,12996.747135599995,92.33154861000367,53363.55384288 2025-07-30,15:42:14.000,211,10978175,13005,0,1753890133,12996.69324511999,92.3597451300011,53363.567817120005 2025-07-30,15:42:15.000,211,10978157,13005,0,1753890134,12996.6797725,92.33154861000367,53363.5258944 2025-07-30,15:42:16.000,211,10978200,13165,0,1753890135,12996.605673089995,92.33154861000367,53363.54685576 2025-07-30,15:42:17.000,211,10978126,13125,0,1753890136,12996.605673089995,92.3244994800043,53363.567817120005 2025-07-30,15:42:18.000,211,10978146,13085,0,1753890137,12996.565255229994,92.28925383000023,53363.60275272 2025-07-30,15:42:19.000,211,10978135,13365,0,1753890138,12996.518101059999,92.23286078999809,53363.53986864001 2025-07-30,15:42:20.000,211,10978115,13445,0,1753890139,12996.504628439994,92.22581165999873,53363.57480424 2025-07-30,15:42:21.000,211,10978157,13165,0,1753890140,12996.464210579994,92.20466427000065,53363.53288152 2025-07-30,15:42:22.000,211,10978184,12925,0,1753890141,12996.417056409999,92.16941862000385,53363.46999744001 2025-07-30,15:42:23.000,211,10978191,13605,0,1753890142,12996.356429619998,92.14122209999914,53363.51192016001 2025-07-30,15:42:24.000,211,10978130,13245,0,1753890143,12996.316011759998,92.09892732000299,53363.47698456 2025-07-30,15:42:25.000,211,10978153,13245,0,1753890144,12996.268857589988,92.0495834100002,53363.4560232 2025-07-30,15:42:26.000,211,10978132,13045,0,1753890145,12996.241912349993,92.02138689000276,53363.46999744001 2025-07-30,15:42:27.000,211,10978140,13245,0,1753890146,12996.228439729988,92.00728863000404,53363.42807472 2025-07-30,15:42:28.000,211,10978135,13245,0,1753890147,12996.221703419993,91.93679733000317,53363.39313912001 2025-07-30,15:42:29.000,211,10978129,13125,0,1753890148,12996.194758179998,91.90860080999846,53363.42807472 2025-07-30,15:42:30.000,211,10978172,13285,0,1753890149,12996.188021870003,91.85925690000295,53363.43506184 2025-07-30,15:42:31.000,211,10978124,13245,0,1753890150,12996.181285559993,91.82401124999888,53363.40711336 2025-07-30,15:42:32.000,211,10978134,13245,0,1753890151,12996.181285559993,91.74647081999865,53363.35820352 2025-07-30,15:42:33.000,211,10978126,13045,0,1753890152,12996.174549249998,91.7041760400025,53363.40711336 2025-07-30,15:42:34.000,211,10978128,13085,0,1753890153,12996.241912349993,91.60548822000419,53363.36519064 2025-07-30,15:42:35.000,211,10978146,13285,0,1753890154,12996.221703419993,91.53499692000332,53363.29531944001 2025-07-30,15:42:36.000,211,10978150,13125,0,1753890155,12996.241912349993,91.49975126999925,53363.28833232 2025-07-30,15:42:37.000,211,10978143,13165,0,1753890156,12996.268857589988,91.43630909999774,53363.3162808 2025-07-30,15:42:38.000,211,10978126,13085,0,1753890157,12996.275593899998,91.37286693000351,53363.281345200005 2025-07-30,15:42:39.000,211,10978146,13205,0,1753890158,12996.316011759998,91.30237563000264,53363.351216400006 2025-07-30,15:42:40.000,211,10978146,13165,0,1753890159,12996.322748069993,91.26008084999921,53363.32326792001 2025-07-30,15:42:41.000,211,10978136,13125,0,1753890160,12996.329484379989,91.22483520000242,53363.30230656001 2025-07-30,15:42:42.000,211,10978144,12965,0,1753890161,12996.349693309989,91.20368781000434,53363.33724216 2025-07-30,15:42:43.000,211,10978137,13245,0,1753890162,12996.349693309989,91.1966386799977,53363.29531944001 2025-07-30,15:42:44.000,211,10978162,13205,0,1753890163,12996.363165929994,91.1966386799977,53363.281345200005 2025-07-30,15:42:45.000,211,10978141,13085,0,1753890164,12996.322748069993,91.15434390000155,53363.32326792001 2025-07-30,15:42:46.000,211,10978087,13125,0,1753890165,12996.289066519988,91.11204911999812,53363.30929368 2025-07-30,15:42:47.000,211,10978118,13005,0,1753890166,12996.275593899998,91.11204911999812,53363.2464096 2025-07-30,15:42:48.000,211,10978142,13445,0,1753890167,12996.241912349993,91.12614738000411,53363.27435808001 2025-07-30,15:42:49.000,211,10978152,13205,0,1753890168,12996.174549249998,91.11204911999812,53363.25339672001 2025-07-30,15:42:50.000,211,10978151,13285,0,1753890169,12996.167812940002,91.09090173000004,53363.21846112 2025-07-30,15:42:51.000,211,10978123,13325,0,1753890170,12996.120658769993,91.0627052100026,53363.183525520006 2025-07-30,15:42:52.000,211,10978114,13205,0,1753890171,12996.053295669997,91.01336129999981,53363.16955128 2025-07-30,15:42:53.000,211,10978145,13245,0,1753890172,12996.113922459997,90.9640173900043,53363.26737096 2025-07-30,15:42:54.000,211,10978110,13045,0,1753890173,12996.086977220002,90.9640173900043,53363.211474 2025-07-30,15:42:55.000,211,10978116,13405,0,1753890174,12996.086977220002,90.95696825999767,53363.26737096 2025-07-30,15:42:56.000,211,10978108,13325,0,1753890175,12996.073504599997,90.88647696000407,53363.30230656001 2025-07-30,15:42:57.000,211,10978101,13245,0,1753890176,12996.066768290002,90.87237869999808,53363.30230656001 2025-07-30,15:42:58.000,211,10978166,13285,0,1753890177,12996.046559360002,90.87237869999808,53363.232435360005 2025-07-30,15:42:59.000,211,10978119,13285,0,1753890178,12996.026350430002,90.81598566000321,53363.25339672001 2025-07-30,15:43:00.000,211,10978126,13045,0,1753890179,12995.992668879997,90.75959262000106,53363.23942248 2025-07-30,15:43:01.000,211,10978121,13285,0,1753890180,12995.985932570002,90.74549436000234,53363.27435808001 2025-07-30,15:43:02.000,211,10978146,13165,0,1753890181,12995.938778399992,90.7172978400049,53363.23942248 2025-07-30,15:43:03.000,211,10978168,13005,0,1753890182,12995.925305780002,90.69615044999955,53363.20448688001 2025-07-30,15:43:04.000,211,10978114,13365,0,1753890183,12995.925305780002,90.63975741000468,53363.19051264 2025-07-30,15:43:05.000,211,10978117,13245,0,1753890184,12995.871415299996,90.61861001999932,53363.14858992 2025-07-30,15:43:06.000,211,10978143,13125,0,1753890185,12995.891624229997,90.59041350000189,53363.064744480005 2025-07-30,15:43:07.000,211,10978119,13525,0,1753890186,12995.830997439996,90.56926611000381,53363.09968008 2025-07-30,15:43:08.000,211,10978143,12965,0,1753890187,12995.844470060001,90.51992220000102,53363.0717316 2025-07-30,15:43:09.000,211,10978138,13125,0,1753890188,12995.864678990001,90.5058239400023,53363.0018604 2025-07-30,15:43:10.000,211,10978153,13085,0,1753890189,12995.810788509996,90.43533264000143,53363.015834640006 2025-07-30,15:43:11.000,211,10978123,13245,0,1753890190,12995.797315889991,90.407136120004,53362.97391192 2025-07-30,15:43:12.000,211,10978140,13405,0,1753890191,12995.790579579996,90.32959569000377,53362.97391192 2025-07-30,15:43:13.000,211,10978180,13005,0,1753890192,12995.797315889991,90.28025178000098,53362.91102784 2025-07-30,15:43:14.000,211,10978147,13205,0,1753890193,12995.783843270001,90.23090786999819,53362.91102784 2025-07-30,15:43:15.000,211,10978124,13365,0,1753890194,12995.770370649996,90.18861309000204,53362.897053600005 2025-07-30,15:43:16.000,211,10978094,13085,0,1753890195,12995.830997439996,90.13222004999989,53362.89006648001 2025-07-30,15:43:17.000,211,10978130,13205,0,1753890196,12995.804052200001,90.06172874999902,53362.89006648001 2025-07-30,15:43:18.000,211,10978158,13125,0,1753890197,12995.844470060001,90.01943397000286,53362.86910512001 2025-07-30,15:43:19.000,211,10978147,13165,0,1753890198,12995.810788509996,89.99828658000479,53362.86910512001 2025-07-30,15:43:20.000,211,10978136,13085,0,1753890199,12995.851206369996,89.94189354000264,53362.862118 2025-07-30,15:43:21.000,211,10978159,13285,0,1753890200,12995.878151609992,89.89959875999921,53362.848143760006 2025-07-30,15:43:22.000,211,10978148,13125,0,1753890201,12995.905096850001,89.8502548500037,53362.84115664001 2025-07-30,15:43:23.000,211,10978101,13125,0,1753890202,12995.918569469992,89.8361565899977,53362.85513088 2025-07-30,15:43:24.000,211,10978144,13325,0,1753890203,12995.979196259992,89.81500919999962,53362.85513088 2025-07-30,15:43:25.000,211,10978118,13445,0,1753890204,12996.019614119992,89.84320572000433,53362.85513088 2025-07-30,15:43:26.000,211,10978165,13045,0,1753890205,12995.992668879997,89.82205832999898,53362.81320816 2025-07-30,15:43:27.000,211,10978137,13205,0,1753890206,12995.952251019997,89.77976355000283,53362.79224680001 2025-07-30,15:43:28.000,211,10978135,12925,0,1753890207,12995.932042089997,89.84320572000433,53362.79224680001 2025-07-30,15:43:29.000,211,10978128,13285,0,1753890208,12995.905096850001,89.82205832999898,53362.80622104 2025-07-30,15:43:30.000,211,10978129,13205,0,1753890209,12995.918569469992,89.8502548500037,53362.81320816 2025-07-30,15:43:31.000,211,10978163,13125,0,1753890210,12995.878151609992,89.81500919999962,53362.7573112 2025-07-30,15:43:32.000,211,10978133,13205,0,1753890211,12995.878151609992,89.8361565899977,53362.75032408001 2025-07-30,15:43:33.000,211,10978137,13285,0,1753890212,12995.851206369996,89.82205832999898,53362.729362720005 2025-07-30,15:43:34.000,211,10978100,12925,0,1753890213,12995.837733749991,89.81500919999962,53362.75032408001 2025-07-30,15:43:35.000,211,10978146,13245,0,1753890214,12995.857942679992,89.8009109400009,53362.68744 2025-07-30,15:43:36.000,211,10978138,13125,0,1753890215,12995.830997439996,89.80796007000026,53362.66647864 2025-07-30,15:43:37.000,211,10978167,13205,0,1753890216,12995.837733749991,89.75156702999811,53362.63853016 2025-07-30,15:43:38.000,211,10978134,13085,0,1753890217,12995.891624229997,89.7022231200026,53362.67346576001 2025-07-30,15:43:39.000,211,10978117,13165,0,1753890218,12995.932042089997,89.64583008000045,53362.680452880006 2025-07-30,15:43:40.000,211,10978151,13045,0,1753890219,12996.012877809997,89.58238790999894,53362.69442712 2025-07-30,15:43:41.000,211,10978101,13165,0,1753890220,12996.053295669997,89.54714226000215,53362.680452880006 2025-07-30,15:43:42.000,211,10978133,13085,0,1753890221,12996.080240909992,89.51189660999808,53362.60359456001 2025-07-30,15:43:43.000,211,10978161,13285,0,1753890222,12996.134131389997,89.47665096000128,53362.64551728 2025-07-30,15:43:44.000,211,10978150,13245,0,1753890223,12996.161076629993,89.43435617999785,53362.57564608 2025-07-30,15:43:45.000,211,10978151,13325,0,1753890224,12996.161076629993,89.38501227000233,53362.55468472001 2025-07-30,15:43:46.000,211,10978209,12965,0,1753890225,12996.174549249998,89.3568157500049,53362.512762000006 2025-07-30,15:43:47.000,211,10978115,13205,0,1753890226,12996.188021870003,89.32861923000019,53362.463852160006 2025-07-30,15:43:48.000,211,10978151,13085,0,1753890227,12996.248648659988,89.27222618999804,53362.54071048 2025-07-30,15:43:49.000,211,10978093,13085,0,1753890228,12996.221703419993,89.2440296700006,53362.42192944 2025-07-30,15:43:50.000,211,10978127,13205,0,1753890229,12996.221703419993,89.19468575999781,53362.442890800005 2025-07-30,15:43:51.000,211,10978116,13005,0,1753890230,12996.275593899998,89.16648924000037,53362.49878776 2025-07-30,15:43:52.000,211,10978120,13245,0,1753890231,12996.255384969998,89.11009619999822,53362.45686504001 2025-07-30,15:43:53.000,211,10978112,13165,0,1753890232,12996.262121279993,89.0959979399995,53362.4778264 2025-07-30,15:43:54.000,211,10978148,13245,0,1753890233,12996.275593899998,89.08894881000015,53362.44987792 2025-07-30,15:43:55.000,211,10978134,13125,0,1753890234,12996.275593899998,89.07485055000143,53362.48481352001 2025-07-30,15:43:56.000,211,10978138,13485,0,1753890235,12996.289066519988,89.032555769998,53362.4778264 2025-07-30,15:43:57.000,211,10978133,12885,0,1753890236,12996.289066519988,89.03960490000463,53362.491800640004 2025-07-30,15:43:58.000,211,10978120,13205,0,1753890237,12996.255384969998,89.01140837999992,53362.48481352001 2025-07-30,15:43:59.000,211,10978137,13405,0,1753890238,12996.262121279993,88.96911360000377,53362.491800640004 2025-07-30,15:44:00.000,211,10978102,12925,0,1753890239,12996.268857589988,88.9338679499997,53362.47083928 2025-07-30,15:44:01.000,211,10978138,13285,0,1753890240,12996.221703419993,88.91976969000098,53362.442890800005 2025-07-30,15:44:02.000,211,10978133,13285,0,1753890241,12996.201494489993,88.91272056000162,53362.45686504001 2025-07-30,15:44:03.000,211,10978124,13045,0,1753890242,12996.167812940002,88.91976969000098,53362.442890800005 2025-07-30,15:44:04.000,211,10978097,13165,0,1753890243,12996.188021870003,88.90567143000226,53362.43590368001 2025-07-30,15:44:05.000,211,10978087,13285,0,1753890244,12996.188021870003,88.87747491000482,53362.43590368001 2025-07-30,15:44:06.000,211,10978148,13205,0,1753890245,12996.188021870003,88.81403274000331,53362.42192944 2025-07-30,15:44:07.000,211,10978107,13245,0,1753890246,12996.174549249998,88.79288534999796,53362.45686504001 2025-07-30,15:44:08.000,211,10978168,13165,0,1753890247,12996.174549249998,88.75763970000116,53362.4079552 2025-07-30,15:44:09.000,211,10978088,13245,0,1753890248,12996.167812940002,88.72239405000437,53362.41494232001 2025-07-30,15:44:10.000,211,10978170,13125,0,1753890249,12996.194758179998,88.6871484000003,53362.4079552 2025-07-30,15:44:11.000,211,10978178,13285,0,1753890250,12996.221703419993,88.63075535999815,53362.43590368001 2025-07-30,15:44:12.000,211,10978143,13165,0,1753890251,12996.268857589988,88.61665709999943,53362.393980960005 2025-07-30,15:44:13.000,211,10978146,13285,0,1753890252,12996.262121279993,88.59550971000135,53362.36603248001 2025-07-30,15:44:14.000,211,10978137,13245,0,1753890253,12996.309275449988,88.5391166699992,53362.35904536 2025-07-30,15:44:15.000,211,10978135,13045,0,1753890254,12996.282330209993,88.54616579999856,53362.36603248001 2025-07-30,15:44:16.000,211,10978155,13285,0,1753890255,12996.275593899998,88.5391166699992,53362.42192944 2025-07-30,15:44:17.000,211,10978127,13245,0,1753890256,12996.295802829998,88.55321492999792,53362.393980960005 2025-07-30,15:44:18.000,211,10978117,13165,0,1753890257,12996.268857589988,88.5391166699992,53362.36603248001 2025-07-30,15:44:19.000,211,10978190,13245,0,1753890258,12996.275593899998,88.58846058000199,53362.3730196 2025-07-30,15:44:20.000,211,10978111,13045,0,1753890259,12996.309275449988,88.57436232000327,53362.41494232001 2025-07-30,15:44:21.000,211,10978116,13285,0,1753890260,12996.289066519988,88.60960797000007,53362.3730196 2025-07-30,15:44:22.000,211,10978143,13325,0,1753890261,12996.275593899998,88.57436232000327,53362.38000672 2025-07-30,15:44:23.000,211,10978154,13525,0,1753890262,12996.342956999993,88.55321492999792,53362.35904536 2025-07-30,15:44:24.000,211,10978156,13205,0,1753890263,12996.289066519988,88.56026406000456,53362.345071120006 2025-07-30,15:44:25.000,211,10978152,13405,0,1753890264,12996.342956999993,88.57436232000327,53362.36603248001 2025-07-30,15:44:26.000,211,10978106,13245,0,1753890265,12996.363165929994,88.56026406000456,53362.393980960005 2025-07-30,15:44:27.000,211,10978165,13525,0,1753890266,12996.316011759998,88.5038710200024,53362.393980960005 2025-07-30,15:44:28.000,211,10978146,13165,0,1753890267,12996.403583789994,88.5391166699992,53362.44987792 2025-07-30,15:44:29.000,211,10978132,13325,0,1753890268,12996.390111169989,88.51092015000177,53362.512762000006 2025-07-30,15:44:30.000,211,10978124,13165,0,1753890269,12996.396847479999,88.4756744999977,53362.45686504001 2025-07-30,15:44:31.000,211,10978132,13205,0,1753890270,12996.417056409999,88.51092015000177,53362.442890800005 2025-07-30,15:44:32.000,211,10978088,13085,0,1753890271,12996.430529029989,88.48977276000369,53362.47083928 2025-07-30,15:44:33.000,211,10978125,13285,0,1753890272,12996.410320099989,88.48272363000433,53362.45686504001 2025-07-30,15:44:34.000,211,10978171,13285,0,1753890273,12996.423792719994,88.49682189000305,53362.491800640004 2025-07-30,15:44:35.000,211,10978167,13085,0,1753890274,12996.450737959989,88.46157623999898,53362.491800640004 2025-07-30,15:44:36.000,211,10978156,13325,0,1753890275,12996.437265339999,88.5038710200024,53362.44987792 2025-07-30,15:44:37.000,211,10978145,13285,0,1753890276,12996.444001649994,88.53206753999984,53362.491800640004 2025-07-30,15:44:38.000,211,10978122,13125,0,1753890277,12996.403583789994,88.51796928000113,53362.47083928 2025-07-30,15:44:39.000,211,10978114,13165,0,1753890278,12996.403583789994,88.51796928000113,53362.41494232001 2025-07-30,15:44:40.000,211,10978107,13125,0,1753890279,12996.396847479999,88.53206753999984,53362.393980960005 2025-07-30,15:44:41.000,211,10978146,13445,0,1753890280,12996.363165929994,88.58141145000263,53362.38699384001 2025-07-30,15:44:42.000,211,10978121,13205,0,1753890281,12996.316011759998,88.58846058000199,53362.35205824 2025-07-30,15:44:43.000,211,10978154,13245,0,1753890282,12996.336220689998,88.58846058000199,53362.442890800005 2025-07-30,15:44:44.000,211,10978139,13445,0,1753890283,12996.336220689998,88.60255884000071,53362.47083928 2025-07-30,15:44:45.000,211,10978132,13285,0,1753890284,12996.322748069993,88.61665709999943,53362.491800640004 2025-07-30,15:44:46.000,211,10978127,13205,0,1753890285,12996.363165929994,88.58846058000199,53362.44987792 2025-07-30,15:44:47.000,211,10978156,13325,0,1753890286,12996.342956999993,88.60960797000007,53362.42192944 2025-07-30,15:44:48.000,211,10978136,13285,0,1753890287,12996.342956999993,88.59550971000135,53362.44987792 2025-07-30,15:44:49.000,211,10978150,13165,0,1753890288,12996.336220689998,88.56731319000392,53362.442890800005 2025-07-30,15:44:50.000,211,10978137,13285,0,1753890289,12996.376638549998,88.54616579999856,53362.48481352001 2025-07-30,15:44:51.000,211,10978126,13005,0,1753890290,12996.309275449988,88.51796928000113,53362.47083928 2025-07-30,15:44:52.000,211,10978153,13165,0,1753890291,12996.302539139993,88.5391166699992,53362.41494232001 2025-07-30,15:44:53.000,211,10978137,13125,0,1753890292,12996.248648659988,88.53206753999984,53362.463852160006 2025-07-30,15:44:54.000,211,10978164,13165,0,1753890293,12996.228439729988,88.51796928000113,53362.45686504001 2025-07-30,15:44:55.000,211,10978138,13125,0,1753890294,12996.201494489993,88.54616579999856,53362.48481352001 2025-07-30,15:44:56.000,211,10978154,13245,0,1753890295,12996.120658769993,88.56731319000392,53362.44987792 2025-07-30,15:44:57.000,211,10978133,13045,0,1753890296,12996.134131389997,88.58846058000199,53362.42192944 2025-07-30,15:44:58.000,211,10978123,13325,0,1753890297,12996.073504599997,88.59550971000135,53362.4079552 2025-07-30,15:44:59.000,211,10978113,13085,0,1753890298,12996.039823049992,88.64485362000414,53362.4778264 2025-07-30,15:45:00.000,211,10978144,13205,0,1753890299,12996.033086739997,88.67305014000158,53362.463852160006 2025-07-30,15:45:01.000,211,10978107,13205,0,1753890300,12996.039823049992,88.70124665999901,53362.463852160006 2025-07-30,15:45:02.000,211,10978174,13165,0,1753890301,12996.019614119992,88.72239405000437,53362.463852160006 2025-07-30,15:45:03.000,211,10978165,13125,0,1753890302,12995.985932570002,88.72944318000373,53362.49878776 2025-07-30,15:45:04.000,211,10978166,13285,0,1753890303,12995.958987329992,88.74354144000245,53362.491800640004 2025-07-30,15:45:05.000,211,10978135,13165,0,1753890304,12995.965723640002,88.7505905700018,53362.4778264 2025-07-30,15:45:06.000,211,10978121,13205,0,1753890305,12996.006141500002,88.79288534999796,53362.4778264 2025-07-30,15:45:07.000,211,10978104,13125,0,1753890306,12996.012877809997,88.77878708999924,53362.41494232001 2025-07-30,15:45:08.000,211,10978152,13285,0,1753890307,12996.006141500002,88.76468883000052,53362.48481352001 2025-07-30,15:45:09.000,211,10978163,13245,0,1753890308,12996.066768290002,88.7858362199986,53362.44987792 2025-07-30,15:45:10.000,211,10978152,13125,0,1753890309,12996.039823049992,88.77173795999988,53362.512762000006 2025-07-30,15:45:11.000,211,10978132,13005,0,1753890310,12995.992668879997,88.76468883000052,53362.52673624 2025-07-30,15:45:12.000,211,10978125,13365,0,1753890311,12995.979196259992,88.81403274000331,53362.53372336001 2025-07-30,15:45:13.000,211,10978164,13205,0,1753890312,12995.972459949997,88.80698361000395,53362.512762000006 2025-07-30,15:45:14.000,211,10978136,13085,0,1753890313,12995.884887920001,88.84927839000011,53362.53372336001 2025-07-30,15:45:15.000,211,10978110,13165,0,1753890314,12995.857942679992,88.8986223000029,53362.50577488001 2025-07-30,15:45:16.000,211,10978132,13165,0,1753890315,12995.824261130001,88.94091707999905,53362.463852160006 2025-07-30,15:45:17.000,211,10978154,13085,0,1753890316,12995.777106959991,88.94796620999841,53362.47083928 2025-07-30,15:45:18.000,211,10978147,13285,0,1753890317,12995.736689099991,88.98321186000248,53362.44987792 2025-07-30,15:45:19.000,211,10978099,13245,0,1753890318,12995.689534929996,89.05370316000335,53362.463852160006 2025-07-30,15:45:20.000,211,10978097,13205,0,1753890319,12995.68279862,89.05370316000335,53362.491800640004 2025-07-30,15:45:21.000,211,10978172,13045,0,1753890320,12995.66258969,89.03960490000463,53362.48481352001 2025-07-30,15:45:22.000,211,10978107,13085,0,1753890321,12995.66258969,89.03960490000463,53362.45686504001 2025-07-30,15:45:23.000,211,10978161,12845,0,1753890322,12995.64238076,89.032555769998,53362.44987792 2025-07-30,15:45:24.000,211,10978100,13485,0,1753890323,12995.62217183,88.9973101200012,53362.48481352001 2025-07-30,15:45:25.000,211,10978119,13245,0,1753890324,12995.628908139995,88.98321186000248,53362.463852160006 2025-07-30,15:45:26.000,211,10978175,13245,0,1753890325,12995.61543551999,88.92681882000034,53362.49878776 2025-07-30,15:45:27.000,211,10978122,13645,0,1753890326,12995.62217183,88.90567143000226,53362.54071048 2025-07-30,15:45:28.000,211,10978145,12925,0,1753890327,12995.59522658999,88.88452404000418,53362.50577488001 2025-07-30,15:45:29.000,211,10978123,13445,0,1753890328,12995.548072419995,88.86337664999883,53362.4778264 2025-07-30,15:45:30.000,211,10978167,13365,0,1753890329,12995.48070932,88.87042577999819,53362.47083928 2025-07-30,15:45:31.000,211,10978135,13125,0,1753890330,12995.386400979995,88.82108187000267,53362.491800640004 2025-07-30,15:45:32.000,211,10978123,13005,0,1753890331,12995.35945574,88.81403274000331,53362.4778264 2025-07-30,15:45:33.000,211,10978068,13405,0,1753890332,12995.31230156999,88.81403274000331,53362.463852160006 2025-07-30,15:45:34.000,211,10978124,13365,0,1753890333,12995.35271942999,88.75763970000116,53362.43590368001 2025-07-30,15:45:35.000,211,10978105,13405,0,1753890334,12995.265147399994,88.75763970000116,53362.45686504001 2025-07-30,15:45:36.000,211,10978102,13405,0,1753890335,12995.224729539994,88.70829578999837,53362.491800640004 2025-07-30,15:45:37.000,211,10978124,13485,0,1753890336,12995.157366439998,88.71534491999773,53362.442890800005 2025-07-30,15:45:38.000,211,10978112,13445,0,1753890337,12995.123684889993,88.70829578999837,53362.442890800005 2025-07-30,15:45:39.000,211,10978092,13005,0,1753890338,12995.076530719998,88.65895188000286,53362.42192944 2025-07-30,15:45:40.000,211,10978135,13165,0,1753890339,12995.049585479988,88.60255884000071,53362.40096808 2025-07-30,15:45:41.000,211,10978146,13325,0,1753890340,12995.015903929998,88.56731319000392,53362.43590368001 2025-07-30,15:45:42.000,211,10978145,12965,0,1753890341,12994.982222379993,88.53206753999984,53362.41494232001 2025-07-30,15:45:43.000,211,10978109,13125,0,1753890342,12995.029376549988,88.48977276000369,53362.41494232001 2025-07-30,15:45:44.000,211,10978115,13405,0,1753890343,12995.029376549988,88.43337972000154,53362.4079552 2025-07-30,15:45:45.000,211,10978121,13365,0,1753890344,12995.029376549988,88.42633059000218,53362.42192944 2025-07-30,15:45:46.000,211,10978146,13285,0,1753890345,12995.063058099993,88.41223233000346,53362.3730196 2025-07-30,15:45:47.000,211,10978143,13125,0,1753890346,12995.009167619988,88.36993755000003,53362.4079552 2025-07-30,15:45:48.000,211,10978137,13125,0,1753890347,12994.988958690003,88.31354450999788,53362.38000672 2025-07-30,15:45:49.000,211,10978136,13245,0,1753890348,12994.982222379993,88.32764277000388,53362.35205824 2025-07-30,15:45:50.000,211,10978152,13165,0,1753890349,12994.941804519993,88.26420060000237,53362.33808400001 2025-07-30,15:45:51.000,211,10978126,13165,0,1753890350,12994.867705110002,88.32059364000452,53362.35904536 2025-07-30,15:45:52.000,211,10978142,12925,0,1753890351,12994.813814629997,88.30649537999852,53362.33808400001 2025-07-30,15:45:53.000,211,10978127,12925,0,1753890352,12994.840759869992,88.26420060000237,53362.31712264001 2025-07-30,15:45:54.000,211,10978134,12965,0,1753890353,12994.746451530002,88.25010234000365,53362.324109760004 2025-07-30,15:45:55.000,211,10978123,13045,0,1753890354,12994.658879499992,88.22190581999894,53362.31013552 2025-07-30,15:45:56.000,211,10978117,13085,0,1753890355,12994.618461639991,88.25715147000301,53362.33808400001 2025-07-30,15:45:57.000,211,10978121,13445,0,1753890356,12994.571307469996,88.22190581999894,53362.3730196 2025-07-30,15:45:58.000,211,10978150,12925,0,1753890357,12994.497208059991,88.20780756000022,53362.324109760004 2025-07-30,15:45:59.000,211,10978153,13245,0,1753890358,12994.46352651,88.14436538999871,53362.33109688 2025-07-30,15:46:00.000,211,10978161,13005,0,1753890359,12994.43658126999,88.15141451999807,53362.31712264001 2025-07-30,15:46:01.000,211,10978152,13205,0,1753890360,12994.41637233999,88.13026713,53362.31712264001 2025-07-30,15:46:02.000,211,10978121,13085,0,1753890361,12994.349009239995,88.13026713,53362.324109760004 2025-07-30,15:46:03.000,211,10978167,13005,0,1753890362,12994.33553661999,88.05977582999913,53362.296161280006 2025-07-30,15:46:04.000,211,10978128,13245,0,1753890363,12994.30185507,88.04567757000041,53362.24026432 2025-07-30,15:46:05.000,211,10978118,13005,0,1753890364,12994.25470089999,88.05272669999977,53362.19135448 2025-07-30,15:46:06.000,211,10978151,13125,0,1753890365,12994.21428303999,88.02453018000233,53362.20532872 2025-07-30,15:46:07.000,211,10978136,13165,0,1753890366,12994.15365624999,87.96813714000018,53362.20532872 2025-07-30,15:46:08.000,211,10978143,13165,0,1753890367,12994.16039256,87.93289149000339,53362.163406 2025-07-30,15:46:09.000,211,10978134,13005,0,1753890368,12994.15365624999,87.90469496999867,53362.17039312001 2025-07-30,15:46:10.000,211,10978127,12925,0,1753890369,12994.09302945999,87.85535106000316,53362.156418880004 2025-07-30,15:46:11.000,211,10978173,13205,0,1753890370,12994.07282052999,87.8342036699978,53362.107509040005 2025-07-30,15:46:12.000,211,10978114,13045,0,1753890371,12994.045875289994,87.84125280000444,53362.128470400006 2025-07-30,15:46:13.000,211,10978169,12925,0,1753890372,12994.066084219994,87.82715453999845,53362.13545752 2025-07-30,15:46:14.000,211,10978147,13165,0,1753890373,12994.018930049999,87.79895802000101,53362.10052192001 2025-07-30,15:46:15.000,211,10978201,13165,0,1753890374,12994.039138979999,87.82010540999909,53362.07257344 2025-07-30,15:46:16.000,211,10978135,13045,0,1753890375,12994.025666359994,87.76371237000421,53362.06558632 2025-07-30,15:46:17.000,211,10978158,13005,0,1753890376,12994.012193739989,87.74256497999886,53362.08654768 2025-07-30,15:46:18.000,211,10978166,13205,0,1753890377,12993.991984809989,87.71436846000142,53362.107509040005 2025-07-30,15:46:19.000,211,10978136,13165,0,1753890378,12993.991984809989,87.69322107000335,53362.07257344 2025-07-30,15:46:20.000,211,10978139,13165,0,1753890379,12994.018930049999,87.69322107000335,53362.07956056001 2025-07-30,15:46:21.000,211,10978130,13325,0,1753890380,12993.965039569994,87.65092628999992,53362.05161208001 2025-07-30,15:46:22.000,211,10978124,13125,0,1753890381,12993.958303259999,87.6368280300012,53362.0236636 2025-07-30,15:46:23.000,211,10978107,13485,0,1753890382,12993.938094329998,87.64387716000056,53361.96776664 2025-07-30,15:46:24.000,211,10978118,13365,0,1753890383,12993.890940159989,87.60863151000376,53361.988728000004 2025-07-30,15:46:25.000,211,10978124,13085,0,1753890384,12993.843785989993,87.58748411999841,53361.97475376 2025-07-30,15:46:26.000,211,10978126,13125,0,1753890385,12993.803368129993,87.56633673000033,53361.96776664 2025-07-30,15:46:27.000,211,10978128,13405,0,1753890386,12993.762950269993,87.51699282000482,53361.939818160005 2025-07-30,15:46:28.000,211,10978123,13325,0,1753890387,12993.715796099998,87.50994368999818,53361.95379240001 2025-07-30,15:46:29.000,211,10978134,13245,0,1753890388,12993.688850860002,87.49584542999946,53361.960779520006 2025-07-30,15:46:30.000,211,10978137,13285,0,1753890389,12993.621487759992,87.41125586999988,53361.95379240001 2025-07-30,15:46:31.000,211,10978157,13005,0,1753890390,12993.554124659997,87.41830499999924,53361.89789544 2025-07-30,15:46:32.000,211,10978133,13325,0,1753890391,12993.527179420002,87.3901084800018,53361.87693408 2025-07-30,15:46:33.000,211,10978113,13005,0,1753890392,12993.493497869997,87.33371543999965,53361.939818160005 2025-07-30,15:46:34.000,211,10978103,13245,0,1753890393,12993.453080009996,87.30551892000221,53361.87693408 2025-07-30,15:46:35.000,211,10978090,13125,0,1753890394,12993.372244289996,87.26322413999878,53361.86994696 2025-07-30,15:46:36.000,211,10978131,13365,0,1753890395,12993.30488119,87.26322413999878,53361.83501136001 2025-07-30,15:46:37.000,211,10978131,13245,0,1753890396,12993.271199639996,87.24912588000007,53361.85597272 2025-07-30,15:46:38.000,211,10978132,13365,0,1753890397,12993.23751808999,87.24912588000007,53361.78610152001 2025-07-30,15:46:39.000,211,10978144,13205,0,1753890398,12993.19710022999,87.2420767500007,53361.80007576 2025-07-30,15:46:40.000,211,10978157,13245,0,1753890399,12993.18362761,87.20683110000391,53361.772127280004 2025-07-30,15:46:41.000,211,10978062,13365,0,1753890400,12993.190363919995,87.20683110000391,53361.7791144 2025-07-30,15:46:42.000,211,10978120,13325,0,1753890401,12993.13647343999,87.20683110000391,53361.80007576 2025-07-30,15:46:43.000,211,10978102,13365,0,1753890402,12993.109528199995,87.18568370999856,53361.7092432 2025-07-30,15:46:44.000,211,10978106,13125,0,1753890403,12993.109528199995,87.15043806000176,53361.68828184 2025-07-30,15:46:45.000,211,10978075,13245,0,1753890404,12993.089319269995,87.15748719000112,53361.73020456 2025-07-30,15:46:46.000,211,10978143,13445,0,1753890405,12993.069110339995,87.16453632000048,53361.70225608 2025-07-30,15:46:47.000,211,10978131,13285,0,1753890406,12993.05563771999,87.11519240999769,53361.59046216 2025-07-30,15:46:48.000,211,10978116,13205,0,1753890407,12993.00174724,87.11519240999769,53361.54155232 2025-07-30,15:46:49.000,211,10978151,13125,0,1753890408,12992.98153831,87.12224154000432,53361.54155232 2025-07-30,15:46:50.000,211,10978154,13085,0,1753890409,12992.95459306999,87.12224154000432,53361.5695008 2025-07-30,15:46:51.000,211,10978126,13245,0,1753890410,12992.907438899994,87.15748719000112,53361.56251368 2025-07-30,15:46:52.000,211,10978118,13125,0,1753890411,12992.880493659999,87.15043806000176,53361.56251368 2025-07-30,15:46:53.000,211,10978128,13525,0,1753890412,12992.826603179994,87.1433889300024,53361.52059096 2025-07-30,15:46:54.000,211,10978128,13045,0,1753890413,12992.779449009999,87.18568370999856,53361.485655360004 2025-07-30,15:46:55.000,211,10978172,13125,0,1753890414,12992.712085909989,87.19978197000455,53361.49264248 2025-07-30,15:46:56.000,211,10978179,13325,0,1753890415,12992.637986499998,87.2420767500007,53361.485655360004 2025-07-30,15:46:57.000,211,10978131,13005,0,1753890416,12992.604304949993,87.19273283999792,53361.44373264 2025-07-30,15:46:58.000,211,10978102,13045,0,1753890417,12992.543678159993,87.24912588000007,53361.436745520004 2025-07-30,15:46:59.000,211,10978138,12845,0,1753890418,12992.503260299993,87.21388023000327,53361.457706880006 2025-07-30,15:47:00.000,211,10978188,12885,0,1753890419,12992.429160890002,87.21388023000327,53361.436745520004 2025-07-30,15:47:01.000,211,10978160,13045,0,1753890420,12992.348325170002,87.22797849000199,53361.436745520004 2025-07-30,15:47:02.000,211,10978115,12885,0,1753890421,12992.280962069992,87.21388023000327,53361.40879704001 2025-07-30,15:47:03.000,211,10978141,13005,0,1753890422,12992.260753139992,87.20683110000391,53361.37386144 2025-07-30,15:47:04.000,211,10978142,13245,0,1753890423,12992.159708489991,87.21388023000327,53361.290016000006 2025-07-30,15:47:05.000,211,10978120,13285,0,1753890424,12992.159708489991,87.18568370999856,53361.33193872001 2025-07-30,15:47:06.000,211,10978174,13445,0,1753890425,12992.051927529996,87.22092936000263,53361.27604176 2025-07-30,15:47:07.000,211,10978135,13245,0,1753890426,12992.02498229,87.19978197000455,53361.3249516 2025-07-30,15:47:08.000,211,10978135,13405,0,1753890427,12991.93741025999,87.22092936000263,53361.29700312 2025-07-30,15:47:09.000,211,10978117,13165,0,1753890428,12991.94414657,87.22797849000199,53361.23411904 2025-07-30,15:47:10.000,211,10978099,13245,0,1753890429,12991.86331085,87.26322413999878,53361.24110616001 2025-07-30,15:47:11.000,211,10978098,13245,0,1753890430,12991.769002509995,87.2914206600035,53361.19219632001 2025-07-30,15:47:12.000,211,10978097,13205,0,1753890431,12991.70163941,87.34076456999901,53361.13629936 2025-07-30,15:47:13.000,211,10978142,13245,0,1753890432,12991.728584649994,87.35486282999773,53361.26206752001 2025-07-30,15:47:14.000,211,10978148,13245,0,1753890433,12991.61406737999,87.37601022000308,53361.19219632001 2025-07-30,15:47:15.000,211,10978114,13485,0,1753890434,12991.546704279994,87.39715761000116,53361.21315768001 2025-07-30,15:47:16.000,211,10978121,13125,0,1753890435,12991.486077489993,87.47469804000139,53361.17822208 2025-07-30,15:47:17.000,211,10978121,13405,0,1753890436,12991.391769149988,87.47469804000139,53361.14328648001 2025-07-30,15:47:18.000,211,10978099,13205,0,1753890437,12991.344614979993,87.47469804000139,53361.16424784001 2025-07-30,15:47:19.000,211,10978131,13445,0,1753890438,12991.283988189993,87.50289455999882,53361.14328648001 2025-07-30,15:47:20.000,211,10978093,13085,0,1753890439,12991.230097710002,87.4887963000001,53361.101363760004 2025-07-30,15:47:21.000,211,10978137,13365,0,1753890440,12991.149261990002,87.50289455999882,53361.0804024 2025-07-30,15:47:22.000,211,10978119,13085,0,1753890441,12991.108844130002,87.5381402100029,53361.03847968 2025-07-30,15:47:23.000,211,10978137,13165,0,1753890442,12991.068426270002,87.54518934000225,53361.03149256 2025-07-30,15:47:24.000,211,10978105,13045,0,1753890443,12991.034744719997,87.55928760000097,53360.98956984 2025-07-30,15:47:25.000,211,10978109,13165,0,1753890444,12990.974117929996,87.58043498999905,53361.03149256 2025-07-30,15:47:26.000,211,10978108,13165,0,1753890445,12990.933700069996,87.6368280300012,53360.94764712001 2025-07-30,15:47:27.000,211,10978129,13245,0,1753890446,12990.8865459,87.66502454999863,53360.954634240006 2025-07-30,15:47:28.000,211,10978121,13285,0,1753890447,12990.80571018,87.67912281000463,53360.933672880004 2025-07-30,15:47:29.000,211,10978121,13165,0,1753890448,12990.751819699995,87.71436846000142,53360.91271152 2025-07-30,15:47:30.000,211,10978119,13045,0,1753890449,12990.691192909995,87.77076150000357,53360.8707888 2025-07-30,15:47:31.000,211,10978166,12925,0,1753890450,12990.60362088,87.82715453999845,53360.8009176 2025-07-30,15:47:32.000,211,10978129,13325,0,1753890451,12990.57667563999,87.89764583999931,53360.84284032 2025-07-30,15:47:33.000,211,10978125,13285,0,1753890452,12990.55646670999,87.93289149000339,53360.79393048 2025-07-30,15:47:34.000,211,10978166,13085,0,1753890453,12990.53625777999,88.00338279000425,53360.8009176 2025-07-30,15:47:35.000,211,10978132,12925,0,1753890454,12990.4823673,88.05272669999977,53360.717072160005 2025-07-30,15:47:36.000,211,10978129,13605,0,1753890455,12990.45542205999,88.08092322000448,53360.717072160005 2025-07-30,15:47:37.000,211,10978160,13325,0,1753890456,12990.448685749994,88.11616887000127,53360.6961108 2025-07-30,15:47:38.000,211,10978175,13165,0,1753890457,12990.428476819994,88.18666017000214,53360.70309792 2025-07-30,15:47:39.000,211,10978152,13165,0,1753890458,12990.428476819994,88.1937093000015,53360.717072160005 2025-07-30,15:47:40.000,211,10978129,12925,0,1753890459,12990.361113719999,88.25010234000365,53360.619252480006 2025-07-30,15:47:41.000,211,10978160,13165,0,1753890460,12990.388058959994,88.25715147000301,53360.66117520001 2025-07-30,15:47:42.000,211,10978170,13485,0,1753890461,12990.381322649999,88.29944624999916,53360.64021384001 2025-07-30,15:47:43.000,211,10978110,13045,0,1753890462,12990.401531579999,88.33469190000324,53360.647200960004 2025-07-30,15:47:44.000,211,10978117,13165,0,1753890463,12990.41500419999,88.35583929000131,53360.668162320006 2025-07-30,15:47:45.000,211,10978147,13205,0,1753890464,12990.408267889994,88.3417410300026,53360.58431688 2025-07-30,15:47:46.000,211,10978165,13205,0,1753890465,12990.39479526999,88.37698667999939,53360.5563684 2025-07-30,15:47:47.000,211,10978124,13285,0,1753890466,12990.347641099994,88.41223233000346,53360.57732976 2025-07-30,15:47:48.000,211,10978100,13045,0,1753890467,12990.361113719999,88.43337972000154,53360.58431688 2025-07-30,15:47:49.000,211,10978115,13085,0,1753890468,12990.327432169994,88.4404288500009,53360.57732976 2025-07-30,15:47:50.000,211,10978149,13165,0,1753890469,12990.347641099994,88.41928146000282,53360.52841992 2025-07-30,15:47:51.000,211,10978123,12925,0,1753890470,12990.313959549989,88.4404288500009,53360.52143280001 2025-07-30,15:47:52.000,211,10978128,13445,0,1753890471,12990.334168479989,88.4404288500009,53360.549381280005 2025-07-30,15:47:53.000,211,10978103,13085,0,1753890472,12990.307223239994,88.46157623999898,53360.54239416001 2025-07-30,15:47:54.000,211,10978124,12925,0,1753890473,12990.327432169994,88.49682189000305,53360.50745856 2025-07-30,15:47:55.000,211,10978128,13165,0,1753890474,12990.287014309994,88.48272363000433,53360.500471440006 2025-07-30,15:47:56.000,211,10978105,12765,0,1753890475,12990.280277999998,88.52501841000048,53360.4864972 2025-07-30,15:47:57.000,211,10978112,13085,0,1753890476,12990.273541689989,88.54616579999856,53360.49348432001 2025-07-30,15:47:58.000,211,10978133,13205,0,1753890477,12990.246596449993,88.56026406000456,53360.500471440006 2025-07-30,15:47:59.000,211,10978084,13205,0,1753890478,12990.233123829988,88.58846058000199,53360.50745856 2025-07-30,15:48:00.000,211,10978091,13285,0,1753890479,12990.212914899988,88.56026406000456,53360.52143280001 2025-07-30,15:48:01.000,211,10978120,13125,0,1753890480,12990.199442279998,88.59550971000135,53360.52143280001 2025-07-30,15:48:02.000,211,10978182,12925,0,1753890481,12990.138815489998,88.60255884000071,53360.50745856 2025-07-30,15:48:03.000,211,10978150,13085,0,1753890482,12990.105133939993,88.64485362000414,53360.500471440006 2025-07-30,15:48:04.000,211,10978157,13365,0,1753890483,12990.078188699998,88.61665709999943,53360.44457448001 2025-07-30,15:48:05.000,211,10978118,13325,0,1753890484,12990.024298219992,88.61665709999943,53360.479510080004 2025-07-30,15:48:06.000,211,10978117,13285,0,1753890485,12989.983880359992,88.65895188000286,53360.49348432001 2025-07-30,15:48:07.000,211,10978159,13285,0,1753890486,12989.923253569992,88.66600101000222,53360.54239416001 2025-07-30,15:48:08.000,211,10978152,13005,0,1753890487,12989.882835709992,88.69419752999966,53360.49348432001 2025-07-30,15:48:09.000,211,10978136,13085,0,1753890488,12989.781791059992,88.71534491999773,53360.50745856 2025-07-30,15:48:10.000,211,10978121,13325,0,1753890489,12989.788527370001,88.71534491999773,53360.44457448001 2025-07-30,15:48:11.000,211,10978129,13365,0,1753890490,12989.741373199991,88.72239405000437,53360.49348432001 2025-07-30,15:48:12.000,211,10978119,13125,0,1753890491,12989.714427959996,88.72239405000437,53360.430600240004 2025-07-30,15:48:13.000,211,10978196,13045,0,1753890492,12989.64706486,88.74354144000245,53360.40963888 2025-07-30,15:48:14.000,211,10978152,13285,0,1753890493,12989.613383309996,88.71534491999773,53360.39566464 2025-07-30,15:48:15.000,211,10978138,12965,0,1753890494,12989.532547589995,88.72944318000373,53360.36072904 2025-07-30,15:48:16.000,211,10978110,12765,0,1753890495,12989.492129729995,88.72944318000373,53360.42361312001 2025-07-30,15:48:17.000,211,10978150,13285,0,1753890496,12989.43823924999,88.7999344800046,53360.37470328001 2025-07-30,15:48:18.000,211,10978136,13405,0,1753890497,12989.451711869995,88.82108187000267,53360.33976768 2025-07-30,15:48:19.000,211,10978065,13445,0,1753890498,12989.411294009995,88.86337664999883,53360.31880632 2025-07-30,15:48:20.000,211,10978151,13285,0,1753890499,12989.36413984,88.94796620999841,53360.37470328001 2025-07-30,15:48:21.000,211,10978136,13285,0,1753890500,12989.31698566999,89.00435925000056,53360.332780560006 2025-07-30,15:48:22.000,211,10978150,13285,0,1753890501,12989.29677673999,89.06075229000271,53360.24893512 2025-07-30,15:48:23.000,211,10978143,12925,0,1753890502,12989.26309519,89.13829272000294,53360.26989648 2025-07-30,15:48:24.000,211,10978118,13085,0,1753890503,12989.209204709994,89.19468575999781,53360.20002528 2025-07-30,15:48:25.000,211,10978122,13285,0,1753890504,12989.17552315999,89.27222618999804,53360.22797376 2025-07-30,15:48:26.000,211,10978158,13245,0,1753890505,12989.135105299989,89.37091401000362,53360.213999520005 2025-07-30,15:48:27.000,211,10978107,13125,0,1753890506,12989.094687439989,89.38501227000233,53360.213999520005 2025-07-30,15:48:28.000,211,10978153,13165,0,1753890507,12989.074478509989,89.44845444000384,53360.262909360004 2025-07-30,15:48:29.000,211,10978121,13285,0,1753890508,12989.061005889998,89.49074922,53360.24893512 2025-07-30,15:48:30.000,211,10978151,13085,0,1753890509,12989.007115409993,89.53304400000343,53360.19303816 2025-07-30,15:48:31.000,211,10978133,13165,0,1753890510,12988.926279689993,89.57533877999958,53360.22098664 2025-07-30,15:48:32.000,211,10978117,12965,0,1753890511,12988.858916589998,89.59648616999766,53360.18605104001 2025-07-30,15:48:33.000,211,10978137,13285,0,1753890512,12988.771344560002,89.61763356000301,53360.20002528 2025-07-30,15:48:34.000,211,10978129,13165,0,1753890513,12988.703981459992,89.63173182000173,53360.144128320004 2025-07-30,15:48:35.000,211,10978123,13325,0,1753890514,12988.650090980002,89.65287920999981,53360.1022056 2025-07-30,15:48:36.000,211,10978145,13525,0,1753890515,12988.623145739992,89.7022231200026,53360.13015408 2025-07-30,15:48:37.000,211,10978129,13205,0,1753890516,12988.562518949991,89.72337051000068,53360.095218480004 2025-07-30,15:48:38.000,211,10978116,13005,0,1753890517,12988.549046330001,89.7374687699994,53360.1022056 2025-07-30,15:48:39.000,211,10978148,13045,0,1753890518,12988.481683229991,89.80796007000026,53360.05329576 2025-07-30,15:48:40.000,211,10978135,13365,0,1753890519,12988.434529059996,89.84320572000433,53360.06028288 2025-07-30,15:48:41.000,211,10978114,13325,0,1753890520,12988.373902269996,89.8502548500037,53360.01836016001 2025-07-30,15:48:42.000,211,10978175,13525,0,1753890521,12988.353693339996,89.82910745999834,53359.94150184001 2025-07-30,15:48:43.000,211,10978154,12965,0,1753890522,12988.353693339996,89.85730398000305,53359.90656624 2025-07-30,15:48:44.000,211,10978148,13205,0,1753890523,12988.36716596,89.84320572000433,53359.93451472 2025-07-30,15:48:45.000,211,10978150,13165,0,1753890524,12988.293066549995,89.82205832999898,53359.948488960006 2025-07-30,15:48:46.000,211,10978152,13125,0,1753890525,12988.26612131,89.8009109400009,53359.90656624 2025-07-30,15:48:47.000,211,10978124,13045,0,1753890526,12988.25938499999,89.77976355000283,53359.878617760005 2025-07-30,15:48:48.000,211,10978128,13165,0,1753890527,12988.25938499999,89.7022231200026,53359.88560488 2025-07-30,15:48:49.000,211,10978137,13005,0,1753890528,12988.252648689995,89.64583008000045,53359.81573368 2025-07-30,15:48:50.000,211,10978124,13045,0,1753890529,12988.18528559,89.61763356000301,53359.84368216 2025-07-30,15:48:51.000,211,10978142,13325,0,1753890530,12988.20549452,89.57533877999958,53359.85066928001 2025-07-30,15:48:52.000,211,10978173,13205,0,1753890531,12988.19875820999,89.54009313000279,53359.82272080001 2025-07-30,15:48:53.000,211,10978143,13285,0,1753890532,12988.18528559,89.51894574000471,53359.84368216 2025-07-30,15:48:54.000,211,10978135,13165,0,1753890533,12988.17854927999,89.49074922,53359.8576564 2025-07-30,15:48:55.000,211,10978130,13005,0,1753890534,12988.16507666,89.50484747999872,53359.878617760005 2025-07-30,15:48:56.000,211,10978147,13365,0,1753890535,12988.15834034999,89.46960183000192,53359.87163064001 2025-07-30,15:48:57.000,211,10978140,12925,0,1753890536,12988.16507666,89.51189660999808,53359.84368216 2025-07-30,15:48:58.000,211,10978129,13125,0,1753890537,12988.18528559,89.51189660999808,53359.84368216 2025-07-30,15:48:59.000,211,10978172,13325,0,1753890538,12988.19875820999,89.54009313000279,53359.80175944001 2025-07-30,15:49:00.000,211,10978183,13365,0,1753890539,12988.22570345,89.56828965000022,53359.82272080001 2025-07-30,15:49:01.000,211,10978159,13085,0,1753890540,12988.192021899995,89.57533877999958,53359.8576564 2025-07-30,15:49:02.000,211,10978187,13085,0,1753890541,12988.21896713999,89.5894370399983,53359.829707920006 2025-07-30,15:49:03.000,211,10978187,13045,0,1753890542,12988.232439759995,89.62468269000237,53359.7877852 2025-07-30,15:49:04.000,211,10978132,12845,0,1753890543,12988.293066549995,89.67402659999789,53359.780798080006 2025-07-30,15:49:05.000,211,10978182,13245,0,1753890544,12988.3267481,89.70927225000196,53359.76682384 2025-07-30,15:49:06.000,211,10978155,13605,0,1753890545,12988.34695703,89.70927225000196,53359.759836720004 2025-07-30,15:49:07.000,211,10978153,13445,0,1753890546,12988.36042964999,89.72337051000068,53359.73887536 2025-07-30,15:49:08.000,211,10978137,13165,0,1753890547,12988.421056439991,89.74451789999875,53359.780798080006 2025-07-30,15:49:09.000,211,10978143,13405,0,1753890548,12988.46821061,89.76566529000411,53359.86464352 2025-07-30,15:49:10.000,211,10978154,13285,0,1753890549,12988.48841954,89.8009109400009,53359.808746560004 2025-07-30,15:49:11.000,211,10978093,13125,0,1753890550,12988.522101089991,89.81500919999962,53359.82272080001 2025-07-30,15:49:12.000,211,10978169,13085,0,1753890551,12988.522101089991,89.8502548500037,53359.83669504 2025-07-30,15:49:13.000,211,10978179,13045,0,1753890552,12988.542310019991,89.85730398000305,53359.85066928001 2025-07-30,15:49:14.000,211,10978185,13365,0,1753890553,12988.535573709996,89.92074615000456,53359.93451472 2025-07-30,15:49:15.000,211,10978089,13085,0,1753890554,12988.549046330001,89.91369701999793,53359.88560488 2025-07-30,15:49:16.000,211,10978142,13285,0,1753890555,12988.549046330001,89.99828658000479,53359.85066928001 2025-07-30,15:49:17.000,211,10978133,13125,0,1753890556,12988.609673120001,90.04058136000094,53359.8576564 2025-07-30,15:49:18.000,211,10978120,13165,0,1753890557,12988.663563599992,90.08992527000373,53359.82272080001 2025-07-30,15:49:19.000,211,10978126,13445,0,1753890558,12988.690508840002,90.13926917999925,53359.84368216 2025-07-30,15:49:20.000,211,10978147,13285,0,1753890559,12988.697245149997,90.1956622200014,53359.84368216 2025-07-30,15:49:21.000,211,10978148,13285,0,1753890560,12988.744399319992,90.23090786999819,53359.878617760005 2025-07-30,15:49:22.000,211,10978136,13245,0,1753890561,12988.805026109992,90.28025178000098,53359.89957912001 2025-07-30,15:49:23.000,211,10978135,13045,0,1753890562,12988.818498729997,90.31549742999778,53359.997398800006 2025-07-30,15:49:24.000,211,10978191,12925,0,1753890563,12988.825235039993,90.37893959999928,53360.01137304 2025-07-30,15:49:25.000,211,10978119,13045,0,1753890564,12988.852180280002,90.43533264000143,53360.01836016001 2025-07-30,15:49:26.000,211,10978169,13565,0,1753890565,12988.865652899993,90.51992220000102,53360.01137304 2025-07-30,15:49:27.000,211,10978126,13405,0,1753890566,12988.946488619993,90.57631524000317,53360.046308640005 2025-07-30,15:49:28.000,211,10978132,13445,0,1753890567,12988.959961239998,90.62565914999868,53360.06028288 2025-07-30,15:49:29.000,211,10978150,13285,0,1753890568,12988.966697549993,90.72434697000426,53360.095218480004 2025-07-30,15:49:30.000,211,10978141,13045,0,1753890569,12988.966697549993,90.7877891399985,53360.08124424 2025-07-30,15:49:31.000,211,10978145,13125,0,1753890570,12988.953224929988,90.87237869999808,53360.15111544 2025-07-30,15:49:32.000,211,10978159,13085,0,1753890571,12988.993642789988,90.94286999999895,53360.18605104001 2025-07-30,15:49:33.000,211,10978134,13565,0,1753890572,12989.040796959998,91.02041042999917,53360.19303816 2025-07-30,15:49:34.000,211,10978155,13325,0,1753890573,12989.040796959998,91.13319651000347,53360.262909360004 2025-07-30,15:49:35.000,211,10978162,12925,0,1753890574,12989.114896369989,91.22483520000242,53360.25592224001 2025-07-30,15:49:36.000,211,10978112,12965,0,1753890575,12989.094687439989,91.28122824000457,53360.31880632 2025-07-30,15:49:37.000,211,10978151,13205,0,1753890576,12989.108160059994,91.4081125800003,53360.35374192001 2025-07-30,15:49:38.000,211,10978165,13045,0,1753890577,12989.148577919994,91.47155475000181,53360.36771616 2025-07-30,15:49:39.000,211,10978153,13285,0,1753890578,12989.128368989994,91.5208986600046,53360.40963888 2025-07-30,15:49:40.000,211,10978117,13125,0,1753890579,12989.168786849994,91.57024257000012,53360.35374192001 2025-07-30,15:49:41.000,211,10978166,13045,0,1753890580,12989.209204709994,91.62663561000227,53360.38867752 2025-07-30,15:49:42.000,211,10978152,13045,0,1753890581,12989.28330412,91.62663561000227,53360.43758736 2025-07-30,15:49:43.000,211,10978128,13325,0,1753890582,12989.32372198,91.61958648000291,53360.36771616 2025-07-30,15:49:44.000,211,10978155,13405,0,1753890583,12989.34393091,91.64778300000035,53360.40265176001 2025-07-30,15:49:45.000,211,10978151,13205,0,1753890584,12989.43823924999,91.61958648000291,53360.40265176001 2025-07-30,15:49:46.000,211,10978174,13125,0,1753890585,12989.52581128,91.62663561000227,53360.416626 2025-07-30,15:49:47.000,211,10978189,13365,0,1753890586,12989.57970175999,91.61253735000355,53360.430600240004 2025-07-30,15:49:48.000,211,10978105,13165,0,1753890587,12989.660537479991,91.60548822000419,53360.44457448001 2025-07-30,15:49:49.000,211,10978177,12965,0,1753890588,12989.754845819996,91.61253735000355,53360.47252296001 2025-07-30,15:49:50.000,211,10978192,13245,0,1753890589,12989.849154160001,91.59843909000483,53360.51444568 2025-07-30,15:49:51.000,211,10978171,13245,0,1753890590,12989.903044639992,91.61958648000291,53360.500471440006 2025-07-30,15:49:52.000,211,10978137,13445,0,1753890591,12989.950198810002,91.63368474000163,53360.479510080004 2025-07-30,15:49:53.000,211,10978121,13125,0,1753890592,12990.051243460002,91.68302865000442,53360.5563684 2025-07-30,15:49:54.000,211,10978164,13245,0,1753890593,12990.125342869993,91.7041760400025,53360.56335552 2025-07-30,15:49:55.000,211,10978144,13205,0,1753890594,12990.199442279998,91.71122517000185,53360.598291120004 2025-07-30,15:49:56.000,211,10978138,13125,0,1753890595,12990.273541689989,91.75351994999801,53360.6262396 2025-07-30,15:49:57.000,211,10978172,13125,0,1753890596,12990.313959549989,91.80991299000016,53360.6961108 2025-07-30,15:49:58.000,211,10978162,12965,0,1753890597,12990.421740509999,91.83810951000487,53360.63322672 2025-07-30,15:49:59.000,211,10978150,13005,0,1753890598,12990.428476819994,91.9015516799991,53360.64021384001 2025-07-30,15:50:00.000,211,10978172,13245,0,1753890599,12990.47563098999,91.97204297999997,53360.68912368001 2025-07-30,15:50:01.000,211,10978157,13525,0,1753890600,12990.509312539994,92.00728863000404,53360.717072160005 2025-07-30,15:50:02.000,211,10978169,13285,0,1753890601,12990.56320302,92.10597645000234,53360.7310464 2025-07-30,15:50:03.000,211,10978157,13085,0,1753890602,12990.63730242999,92.1130255800017,53360.717072160005 2025-07-30,15:50:04.000,211,10978141,13325,0,1753890603,12990.67772028999,92.13417296999978,53360.7310464 2025-07-30,15:50:05.000,211,10978139,13325,0,1753890604,12990.71813814999,92.19761514000129,53360.80790472001 2025-07-30,15:50:06.000,211,10978146,12925,0,1753890605,12990.72487446,92.19761514000129,53360.86380168 2025-07-30,15:50:07.000,211,10978169,13125,0,1753890606,12990.73834707999,92.25400818000344,53360.86380168 2025-07-30,15:50:08.000,211,10978166,12925,0,1753890607,12990.73834707999,92.21876252999937,53360.8707888 2025-07-30,15:50:09.000,211,10978150,13085,0,1753890608,12990.79897386999,92.22581165999873,53360.89175016 2025-07-30,15:50:10.000,211,10978143,13365,0,1753890609,12990.83939172999,92.23286078999809,53360.91969864 2025-07-30,15:50:11.000,211,10978131,13165,0,1753890610,12990.900018519991,92.25400818000344,53360.933672880004 2025-07-30,15:50:12.000,211,10978135,13365,0,1753890611,12990.980854239991,92.23990992000472,53360.94066 2025-07-30,15:50:13.000,211,10978100,13285,0,1753890612,12991.034744719997,92.23990992000472,53360.933672880004 2025-07-30,15:50:14.000,211,10978164,12925,0,1753890613,12991.102107819992,92.26810644000216,53360.96860848 2025-07-30,15:50:15.000,211,10978120,12925,0,1753890614,12991.169470920002,92.27515557000152,53361.003544080006 2025-07-30,15:50:16.000,211,10978118,13365,0,1753890615,12991.189679850002,92.2963029599996,53361.0105312 2025-07-30,15:50:17.000,211,10978131,13005,0,1753890616,12991.263779259993,92.26810644000216,53361.08738952 2025-07-30,15:50:18.000,211,10978183,13285,0,1753890617,12991.337878669998,92.27515557000152,53361.150273600004 2025-07-30,15:50:19.000,211,10978133,13525,0,1753890618,12991.364823909993,92.28925383000023,53361.10835088 2025-07-30,15:50:20.000,211,10978168,12805,0,1753890619,12991.418714389998,92.31745034999767,53361.24110616001 2025-07-30,15:50:21.000,211,10978143,13005,0,1753890620,12991.492813799989,92.31745034999767,53361.26206752001 2025-07-30,15:50:22.000,211,10978203,13285,0,1753890621,12991.553440589989,92.33859774000302,53361.3249516 2025-07-30,15:50:23.000,211,10978170,13165,0,1753890622,12991.573649519989,92.33154861000367,53361.3249516 2025-07-30,15:50:24.000,211,10978171,13245,0,1753890623,12991.593858449989,92.42318730000261,53361.436745520004 2025-07-30,15:50:25.000,211,10978185,13205,0,1753890624,12991.69490309999,92.41613817000325,53361.41578416 2025-07-30,15:50:26.000,211,10978161,13325,0,1753890625,12991.647748929994,92.42318730000261,53361.485655360004 2025-07-30,15:50:27.000,211,10978166,13085,0,1753890626,12991.68143048,92.4584329499994,53361.485655360004 2025-07-30,15:50:28.000,211,10978182,13205,0,1753890627,12991.74205727,92.4584329499994,53361.52757808001 2025-07-30,15:50:29.000,211,10978139,13285,0,1753890628,12991.77573881999,92.54302250999899,53361.604436400004 2025-07-30,15:50:30.000,211,10978198,13165,0,1753890629,12991.77573881999,92.6064646800005,53361.58347504 2025-07-30,15:50:31.000,211,10978222,13365,0,1753890630,12991.769002509995,92.64171033000457,53361.64635912001 2025-07-30,15:50:32.000,211,10978189,13205,0,1753890631,12991.789211439995,92.65580859000329,53361.66033336 2025-07-30,15:50:33.000,211,10978165,13325,0,1753890632,12991.7622662,92.67695598000137,53361.674307600006 2025-07-30,15:50:34.000,211,10978172,12965,0,1753890633,12991.748793579995,92.7051524999988,53361.73020456 2025-07-30,15:50:35.000,211,10978168,13085,0,1753890634,12991.72184834,92.71220162999816,53361.73719168 2025-07-30,15:50:36.000,211,10978139,13525,0,1753890635,12991.72184834,92.72629989000416,53361.793088640006 2025-07-30,15:50:37.000,211,10978159,13165,0,1753890636,12991.688166789994,92.73334902000352,53361.80007576 2025-07-30,15:50:38.000,211,10978156,13045,0,1753890637,12991.70163941,92.7051524999988,53361.8489856 2025-07-30,15:50:39.000,211,10978220,12925,0,1753890638,12991.69490309999,92.67695598000137,53361.8489856 2025-07-30,15:50:40.000,211,10978177,13605,0,1753890639,12991.67469416999,92.64875946000393,53361.86994696 2025-07-30,15:50:41.000,211,10978163,13445,0,1753890640,12991.620803689999,92.64171033000457,53361.92584392 2025-07-30,15:50:42.000,211,10978171,13245,0,1753890641,12991.620803689999,92.61351380999986,53361.939818160005 2025-07-30,15:50:43.000,211,10978121,13165,0,1753890642,12991.587122139994,92.6064646800005,53361.939818160005 2025-07-30,15:50:44.000,211,10978175,13125,0,1753890643,12991.593858449989,92.57826816000306,53361.99571512 2025-07-30,15:50:45.000,211,10978145,13125,0,1753890644,12991.593858449989,92.56416990000434,53361.988728000004 2025-07-30,15:50:46.000,211,10978130,13405,0,1753890645,12991.600594759999,92.52187512000091,53362.00270224001 2025-07-30,15:50:47.000,211,10978149,13405,0,1753890646,12991.593858449989,92.55712076999771,53361.98174088001 2025-07-30,15:50:48.000,211,10978146,13125,0,1753890647,12991.580385829999,92.53597337999963,53362.00270224001 2025-07-30,15:50:49.000,211,10978163,13205,0,1753890648,12991.573649519989,92.56416990000434,53362.04462496 2025-07-30,15:50:50.000,211,10978178,13085,0,1753890649,12991.587122139994,92.52892425000027,53362.14244464 2025-07-30,15:50:51.000,211,10978155,13285,0,1753890650,12991.587122139994,92.50072773000284,53362.12148328001 2025-07-30,15:50:52.000,211,10978127,13245,0,1753890651,12991.566913209994,92.47958034000476,53362.163406 2025-07-30,15:50:53.000,211,10978167,13005,0,1753890652,12991.600594759999,92.48662947000412,53362.19135448 2025-07-30,15:50:54.000,211,10978171,12965,0,1753890653,12991.600594759999,92.47253120999812,53362.163406 2025-07-30,15:50:55.000,211,10978145,13165,0,1753890654,12991.600594759999,92.49367860000348,53362.19135448 2025-07-30,15:50:56.000,211,10978174,13245,0,1753890655,12991.627539999994,92.44433469000069,53362.24725144001 2025-07-30,15:50:57.000,211,10978187,13405,0,1753890656,12991.573649519989,92.4584329499994,53362.26821280001 2025-07-30,15:50:58.000,211,10978177,13125,0,1753890657,12991.580385829999,92.47958034000476,53362.21930296001 2025-07-30,15:50:59.000,211,10978185,13085,0,1753890658,12991.566913209994,92.50072773000284,53362.2332772 2025-07-30,15:51:00.000,211,10978164,13125,0,1753890659,12991.546704279994,92.49367860000348,53362.156418880004 2025-07-30,15:51:01.000,211,10978164,13285,0,1753890660,12991.546704279994,92.55712076999771,53362.17039312001 2025-07-30,15:51:02.000,211,10978174,12965,0,1753890661,12991.539967969999,92.56416990000434,53362.17039312001 2025-07-30,15:51:03.000,211,10978122,13365,0,1753890662,12991.560176899999,92.64171033000457,53362.12148328001 2025-07-30,15:51:04.000,211,10978150,13245,0,1753890663,12991.587122139994,92.67695598000137,53362.18436736 2025-07-30,15:51:05.000,211,10978141,13205,0,1753890664,12991.526495349994,92.69810336999944,53362.19834160001 2025-07-30,15:51:06.000,211,10978193,12965,0,1753890665,12991.499550109998,92.76154554000095,53362.21231584 2025-07-30,15:51:07.000,211,10978200,13285,0,1753890666,12991.459132249998,92.80384032000438,53362.26122568 2025-07-30,15:51:08.000,211,10978159,13125,0,1753890667,12991.425450699993,92.88842988000397,53362.25423856 2025-07-30,15:51:09.000,211,10978145,13445,0,1753890668,12991.438923319998,92.92367553000076,53362.25423856 2025-07-30,15:51:10.000,211,10978131,13485,0,1753890669,12991.385032839993,92.97301944000355,53362.2332772 2025-07-30,15:51:11.000,211,10978198,13325,0,1753890670,12991.364823909993,93.00826509000035,53362.25423856 2025-07-30,15:51:12.000,211,10978140,13365,0,1753890671,12991.378296529998,93.05760900000314,53362.25423856 2025-07-30,15:51:13.000,211,10978154,12925,0,1753890672,12991.304197119993,93.12105117000465,53362.24026432 2025-07-30,15:51:14.000,211,10978147,13445,0,1753890673,12991.297460809998,93.18449333999888,53362.2332772 2025-07-30,15:51:15.000,211,10978154,13205,0,1753890674,12991.270515570002,93.22678812000231,53362.226290080005 2025-07-30,15:51:16.000,211,10978118,13205,0,1753890675,12991.189679850002,93.24793551000039,53362.24026432 2025-07-30,15:51:17.000,211,10978165,13085,0,1753890676,12991.209888780002,93.29023029000382,53362.35904536 2025-07-30,15:51:18.000,211,10978160,13085,0,1753890677,12991.223361399992,93.3113776800019,53362.345071120006 2025-07-30,15:51:19.000,211,10978165,13445,0,1753890678,12991.189679850002,93.27613202999783,53362.324109760004 2025-07-30,15:51:20.000,211,10978159,13245,0,1753890679,12991.142525679992,93.29727942000318,53362.44987792 2025-07-30,15:51:21.000,211,10978166,13125,0,1753890680,12991.169470920002,93.29727942000318,53362.43590368001 2025-07-30,15:51:22.000,211,10978194,13085,0,1753890681,12991.169470920002,93.25498463999975,53362.491800640004 2025-07-30,15:51:23.000,211,10978140,13285,0,1753890682,12991.142525679992,93.23383725000167,53362.491800640004 2025-07-30,15:51:24.000,211,10978139,13405,0,1753890683,12991.149261990002,93.17744420999952,53362.463852160006 2025-07-30,15:51:25.000,211,10978195,12965,0,1753890684,12991.149261990002,93.15629682000144,53362.48481352001 2025-07-30,15:51:26.000,211,10978158,13085,0,1753890685,12991.088635200002,93.10695290999865,53362.47083928 2025-07-30,15:51:27.000,211,10978199,13285,0,1753890686,12991.081898889992,93.07170726000186,53362.5476976 2025-07-30,15:51:28.000,211,10978189,13325,0,1753890687,12991.081898889992,93.05760900000314,53362.50577488001 2025-07-30,15:51:29.000,211,10978164,13245,0,1753890688,12991.102107819992,93.02941247999843,53362.4778264 2025-07-30,15:51:30.000,211,10978176,13005,0,1753890689,12991.149261990002,92.98711770000227,53362.48481352001 2025-07-30,15:51:31.000,211,10978151,13325,0,1753890690,12991.155998299997,92.95892118000484,53362.4778264 2025-07-30,15:51:32.000,211,10978126,13525,0,1753890691,12991.189679850002,92.90252814000269,53362.42891656 2025-07-30,15:51:33.000,211,10978136,13245,0,1753890692,12991.216625089997,92.87433161999797,53362.51974912 2025-07-30,15:51:34.000,211,10978160,13445,0,1753890693,12991.230097710002,92.86023335999926,53362.50577488001 2025-07-30,15:51:35.000,211,10978147,13205,0,1753890694,12991.297460809998,92.78974205999839,53362.42192944 2025-07-30,15:51:36.000,211,10978128,13165,0,1753890695,12991.236834019997,92.74744728000223,53362.45686504001 2025-07-30,15:51:37.000,211,10978146,12845,0,1753890696,12991.277251879997,92.67695598000137,53362.463852160006 2025-07-30,15:51:38.000,211,10978179,13085,0,1753890697,12991.324406049993,92.68400511000073,53362.49878776 2025-07-30,15:51:39.000,211,10978151,13325,0,1753890698,12991.331142360003,92.62761206999858,53362.51974912 2025-07-30,15:51:40.000,211,10978162,13085,0,1753890699,12991.351351290003,92.55007163999835,53362.45686504001 2025-07-30,15:51:41.000,211,10978146,13205,0,1753890700,12991.364823909993,92.45138382000005,53362.4778264 2025-07-30,15:51:42.000,211,10978162,13125,0,1753890701,12991.378296529998,92.3597451300011,53362.491800640004 2025-07-30,15:51:43.000,211,10978175,13325,0,1753890702,12991.378296529998,92.33154861000367,53362.512762000006 2025-07-30,15:51:44.000,211,10978172,13605,0,1753890703,12991.344614979993,92.25400818000344,53362.51974912 2025-07-30,15:51:45.000,211,10978146,13245,0,1753890704,12991.364823909993,92.17646775000321,53362.52673624 2025-07-30,15:51:46.000,211,10978174,13485,0,1753890705,12991.304197119993,92.05663253999955,53362.57564608 2025-07-30,15:51:47.000,211,10978145,13125,0,1753890706,12991.304197119993,91.96499385000061,53362.59660744 2025-07-30,15:51:48.000,211,10978159,13325,0,1753890707,12991.290724500002,91.85220777000359,53362.59660744 2025-07-30,15:51:49.000,211,10978160,13245,0,1753890708,12991.317669739998,91.73942168999929,53362.610581680005 2025-07-30,15:51:50.000,211,10978161,13405,0,1753890709,12991.351351290003,91.66188125999906,53362.6175688 2025-07-30,15:51:51.000,211,10978127,13365,0,1753890710,12991.331142360003,91.57024257000012,53362.63154304001 2025-07-30,15:51:52.000,211,10978174,13285,0,1753890711,12991.358087599998,91.47860388000117,53362.6175688 2025-07-30,15:51:53.000,211,10978159,13325,0,1753890712,12991.331142360003,91.37286693000351,53362.63154304001 2025-07-30,15:51:54.000,211,10978189,13005,0,1753890713,12991.344614979993,91.2459825900005,53362.680452880006 2025-07-30,15:51:55.000,211,10978163,13285,0,1753890714,12991.337878669998,91.15434390000155,53362.63853016 2025-07-30,15:51:56.000,211,10978211,13165,0,1753890715,12991.337878669998,91.03450868999789,53362.63154304001 2025-07-30,15:51:57.000,211,10978145,12965,0,1753890716,12991.310933430002,90.9640173900043,53362.64551728 2025-07-30,15:51:58.000,211,10978148,13285,0,1753890717,12991.223361399992,90.85828043999936,53362.6175688 2025-07-30,15:51:59.000,211,10978132,13245,0,1753890718,12991.223361399992,90.74549436000234,53362.65250440001 2025-07-30,15:52:00.000,211,10978147,13165,0,1753890719,12991.236834019997,90.63270827999804,53362.62455592001 2025-07-30,15:52:01.000,211,10978161,13285,0,1753890720,12991.223361399992,90.52697133000038,53362.610581680005 2025-07-30,15:52:02.000,211,10978148,13245,0,1753890721,12991.230097710002,90.4423817700008,53362.59660744 2025-07-30,15:52:03.000,211,10978132,13085,0,1753890722,12991.250306640002,90.35074308000185,53362.64551728 2025-07-30,15:52:04.000,211,10978183,13045,0,1753890723,12991.270515570002,90.2591043900029,53362.561671840005 2025-07-30,15:52:05.000,211,10978138,13125,0,1753890724,12991.270515570002,90.15336743999796,53362.56865896 2025-07-30,15:52:06.000,211,10978190,13285,0,1753890725,12991.216625089997,90.08992527000373,53362.56865896 2025-07-30,15:52:07.000,211,10978176,13125,0,1753890726,12991.243570329993,90.01943397000286,53362.56865896 2025-07-30,15:52:08.000,211,10978197,13285,0,1753890727,12991.209888780002,89.95599180000136,53362.55468472001 2025-07-30,15:52:09.000,211,10978203,13325,0,1753890728,12991.149261990002,89.87845137000113,53362.57564608 2025-07-30,15:52:10.000,211,10978189,13205,0,1753890729,12991.122316749992,89.82910745999834,53362.52673624 2025-07-30,15:52:11.000,211,10978178,13085,0,1753890730,12991.095371509997,89.76566529000411,53362.56865896 2025-07-30,15:52:12.000,211,10978189,13165,0,1753890731,12991.095371509997,89.66697746999853,53362.60359456001 2025-07-30,15:52:13.000,211,10978192,13325,0,1753890732,12991.095371509997,89.5894370399983,53362.53372336001 2025-07-30,15:52:14.000,211,10978162,13165,0,1753890733,12991.054953649997,89.51894574000471,53362.53372336001 2025-07-30,15:52:15.000,211,10978145,13365,0,1753890734,12991.021272099992,89.47665096000128,53362.57564608 2025-07-30,15:52:16.000,211,10978174,13125,0,1753890735,12991.001063169992,89.37091401000362,53362.6175688 2025-07-30,15:52:17.000,211,10978161,13165,0,1753890736,12991.034744719997,89.36386488000426,53362.6175688 2025-07-30,15:52:18.000,211,10978205,13085,0,1753890737,12991.021272099992,89.31452097000147,53362.59660744 2025-07-30,15:52:19.000,211,10978193,13405,0,1753890738,12991.041481029992,89.2440296700006,53362.68744 2025-07-30,15:52:20.000,211,10978182,12925,0,1753890739,12991.061689959992,89.20173489000445,53362.63154304001 2025-07-30,15:52:21.000,211,10978155,13045,0,1753890740,12991.028008410001,89.15944011000101,53362.66647864 2025-07-30,15:52:22.000,211,10978157,13285,0,1753890741,12991.014535789996,89.10304706999887,53362.659491520004 2025-07-30,15:52:23.000,211,10978177,13165,0,1753890742,12990.967381620001,89.06075229000271,53362.65250440001 2025-07-30,15:52:24.000,211,10978144,13245,0,1753890743,12990.926963760001,89.06780142000207,53362.64551728 2025-07-30,15:52:25.000,211,10978191,13445,0,1753890744,12990.8865459,89.04665403000399,53362.64551728 2025-07-30,15:52:26.000,211,10978129,13285,0,1753890745,12990.832655419996,89.02550663999864,53362.68744 2025-07-30,15:52:27.000,211,10978167,13125,0,1753890746,12990.83939172999,89.00435925000056,53362.62455592001 2025-07-30,15:52:28.000,211,10978200,13085,0,1753890747,12990.82591911,88.9973101200012,53362.62455592001 2025-07-30,15:52:29.000,211,10978158,13125,0,1753890748,12990.83939172999,89.01140837999992,53362.64551728 2025-07-30,15:52:30.000,211,10978161,13165,0,1753890749,12990.81918279999,88.98321186000248,53362.659491520004 2025-07-30,15:52:31.000,211,10978204,13285,0,1753890750,12990.772028629995,88.95501533999777,53362.64551728 2025-07-30,15:52:32.000,211,10978188,13445,0,1753890751,12990.77876493999,88.91976969000098,53362.68744 2025-07-30,15:52:33.000,211,10978171,13445,0,1753890752,12990.76529232,88.8986223000029,53362.67346576001 2025-07-30,15:52:34.000,211,10978205,13365,0,1753890753,12990.772028629995,88.84927839000011,53362.69442712 2025-07-30,15:52:35.000,211,10978132,13325,0,1753890754,12990.751819699995,88.77173795999988,53362.729362720005 2025-07-30,15:52:36.000,211,10978206,13085,0,1753890755,12990.69792921999,88.72944318000373,53362.71538848 2025-07-30,15:52:37.000,211,10978204,13285,0,1753890756,12990.70466553,88.63780449000478,53362.75032408001 2025-07-30,15:52:38.000,211,10978169,13285,0,1753890757,12990.66424767,88.56731319000392,53362.659491520004 2025-07-30,15:52:39.000,211,10978165,13365,0,1753890758,12990.670983979995,88.49682189000305,53362.71538848 2025-07-30,15:52:40.000,211,10978194,13445,0,1753890759,12990.630566119995,88.43337972000154,53362.71538848 2025-07-30,15:52:41.000,211,10978157,13245,0,1753890760,12990.610357189995,88.4051832000041,53362.64551728 2025-07-30,15:52:42.000,211,10978159,13245,0,1753890761,12990.61709349999,88.30649537999852,53362.6175688 2025-07-30,15:52:43.000,211,10978167,13245,0,1753890762,12990.60362088,88.2923971199998,53362.65250440001 2025-07-30,15:52:44.000,211,10978183,13005,0,1753890763,12990.57667563999,88.27829886000109,53362.67346576001 2025-07-30,15:52:45.000,211,10978151,13125,0,1753890764,12990.58341195,88.2289549499983,53362.680452880006 2025-07-30,15:52:46.000,211,10978144,13125,0,1753890765,12990.569939329995,88.18666017000214,53362.63853016 2025-07-30,15:52:47.000,211,10978117,13325,0,1753890766,12990.549730399995,88.12321800000063,53362.68744 2025-07-30,15:52:48.000,211,10978219,13285,0,1753890767,12990.55646670999,88.11616887000127,53362.65250440001 2025-07-30,15:52:49.000,211,10978151,13165,0,1753890768,12990.55646670999,88.08797235000384,53362.680452880006 2025-07-30,15:52:50.000,211,10978169,13005,0,1753890769,12990.529521469995,88.10207061000256,53362.73634984 2025-07-30,15:52:51.000,211,10978176,13285,0,1753890770,12990.509312539994,88.05272669999977,53362.68744 2025-07-30,15:52:52.000,211,10978180,12925,0,1753890771,12990.509312539994,88.04567757000041,53362.66647864 2025-07-30,15:52:53.000,211,10978139,13245,0,1753890772,12990.43521312999,88.02453018000233,53362.66647864 2025-07-30,15:52:54.000,211,10978143,13365,0,1753890773,12990.381322649999,88.00338279000425,53362.67346576001 2025-07-30,15:52:55.000,211,10978155,12925,0,1753890774,12990.354377409989,87.9963336600049,53362.67346576001 2025-07-30,15:52:56.000,211,10978192,13085,0,1753890775,12990.334168479989,87.9822353999989,53362.63154304001 2025-07-30,15:52:57.000,211,10978171,13125,0,1753890776,12990.293750619989,87.95403888000146,53362.67346576001 2025-07-30,15:52:58.000,211,10978137,13005,0,1753890777,12990.239860139998,87.91879323000467,53362.71538848 2025-07-30,15:52:59.000,211,10978135,13285,0,1753890778,12990.185969659993,87.90469496999867,53362.67346576001 2025-07-30,15:53:00.000,211,10978158,13005,0,1753890779,12990.132079180003,87.87649845000124,53362.680452880006 2025-07-30,15:53:01.000,211,10978185,12965,0,1753890780,12990.111870250003,87.82715453999845,53362.729362720005 2025-07-30,15:53:02.000,211,10978179,13245,0,1753890781,12990.037770839997,87.80600715000037,53362.64551728 2025-07-30,15:53:03.000,211,10978190,13445,0,1753890782,12989.963671429992,87.72846672000014,53362.68744 2025-07-30,15:53:04.000,211,10978144,13285,0,1753890783,12989.936726189997,87.68617194000399,53362.62455592001 2025-07-30,15:53:05.000,211,10978187,12885,0,1753890784,12989.896308329997,87.65797541999927,53362.6175688 2025-07-30,15:53:06.000,211,10978183,13085,0,1753890785,12989.862626779992,87.60863151000376,53362.57564608 2025-07-30,15:53:07.000,211,10978166,13605,0,1753890786,12989.754845819996,87.53109108000353,53362.53372336001 2025-07-30,15:53:08.000,211,10978161,13085,0,1753890787,12989.734636889996,87.43240325999795,53362.58263320001 2025-07-30,15:53:09.000,211,10978199,13365,0,1753890788,12989.707691650001,87.36896109000372,53362.5476976 2025-07-30,15:53:10.000,211,10978195,13085,0,1753890789,12989.68748272,87.31961718000093,53362.512762000006 2025-07-30,15:53:11.000,211,10978141,13205,0,1753890790,12989.606647,87.26322413999878,53362.43590368001 2025-07-30,15:53:12.000,211,10978175,13245,0,1753890791,12989.613383309996,87.1786345799992,53362.47083928 2025-07-30,15:53:13.000,211,10978161,13085,0,1753890792,12989.55949282999,87.13633980000304,53362.40096808 2025-07-30,15:53:14.000,211,10978162,13365,0,1753890793,12989.52581128,87.01650458999939,53362.393980960005 2025-07-30,15:53:15.000,211,10978162,13085,0,1753890794,12989.532547589995,86.97420981000323,53362.43590368001 2025-07-30,15:53:16.000,211,10978180,13645,0,1753890795,12989.51907496999,86.95306241999788,53362.44987792 2025-07-30,15:53:17.000,211,10978183,13205,0,1753890796,12989.492129729995,86.9319150299998,53362.41494232001 2025-07-30,15:53:18.000,211,10978196,13165,0,1753890797,12989.47865710999,86.9319150299998,53362.42192944 2025-07-30,15:53:19.000,211,10978165,13285,0,1753890798,12989.49886603999,86.86847285999829,53362.50577488001 2025-07-30,15:53:20.000,211,10978164,13205,0,1753890799,12989.451711869995,86.84732547000021,53362.3730196 2025-07-30,15:53:21.000,211,10978168,13085,0,1753890800,12989.44497556,86.81207982000342,53362.33109688 2025-07-30,15:53:22.000,211,10978166,13045,0,1753890801,12989.411294009995,86.76978503999999,53362.296161280006 2025-07-30,15:53:23.000,211,10978129,13325,0,1753890802,12989.391085079995,86.76273591000063,53362.31712264001 2025-07-30,15:53:24.000,211,10978179,13045,0,1753890803,12989.32372198,86.70634286999848,53362.3031484 2025-07-30,15:53:25.000,211,10978170,13045,0,1753890804,12989.34393091,86.6499498300036,53362.33109688 2025-07-30,15:53:26.000,211,10978189,13125,0,1753890805,12989.269831499994,86.60765505000018,53362.28917416001 2025-07-30,15:53:27.000,211,10978175,13165,0,1753890806,12989.242886259999,86.57945853000274,53362.33109688 2025-07-30,15:53:28.000,211,10978184,13085,0,1753890807,12989.202468399999,86.57945853000274,53362.28218704 2025-07-30,15:53:29.000,211,10978193,13005,0,1753890808,12989.155314229989,86.53011461999995,53362.26122568 2025-07-30,15:53:30.000,211,10978157,13285,0,1753890809,12989.148577919994,86.438475930001,53362.25423856 2025-07-30,15:53:31.000,211,10978187,13365,0,1753890810,12989.121632679999,86.36093550000078,53362.177380240006 2025-07-30,15:53:32.000,211,10978187,13285,0,1753890811,12989.061005889998,86.29749332999927,53362.20532872 2025-07-30,15:53:33.000,211,10978160,13125,0,1753890812,12989.061005889998,86.1917563800016,53362.21231584 2025-07-30,15:53:34.000,211,10978189,13245,0,1753890813,12988.980170169998,86.08601943000394,53362.128470400006 2025-07-30,15:53:35.000,211,10978168,13005,0,1753890814,12988.986906479993,85.980282479999,53362.14244464 2025-07-30,15:53:36.000,211,10978197,13325,0,1753890815,12988.953224929988,85.87454553000134,53362.107509040005 2025-07-30,15:53:37.000,211,10978157,13325,0,1753890816,12988.919543379998,85.78995597000176,53362.05161208001 2025-07-30,15:53:38.000,211,10978163,13325,0,1753890817,12988.933015999988,85.6701207599981,53362.12148328001 2025-07-30,15:53:39.000,211,10978168,13405,0,1753890818,12988.906070759993,85.58553119999851,53362.08654768 2025-07-30,15:53:40.000,211,10978184,13325,0,1753890819,12988.865652899993,85.50094163999893,53362.009689360006 2025-07-30,15:53:41.000,211,10978167,13285,0,1753890820,12988.852180280002,85.43045033999806,53362.00270224001 2025-07-30,15:53:42.000,211,10978179,13365,0,1753890821,12988.825235039993,85.3247133900004,53362.04462496 2025-07-30,15:53:43.000,211,10978213,13165,0,1753890822,12988.805026109992,85.28241861000424,53362.07257344 2025-07-30,15:53:44.000,211,10978164,13405,0,1753890823,12988.831971350002,85.24717296000017,53362.03763784 2025-07-30,15:53:45.000,211,10978174,13045,0,1753890824,12988.852180280002,85.19782905000466,53361.988728000004 2025-07-30,15:53:46.000,211,10978171,13005,0,1753890825,12988.831971350002,85.12733775000379,53361.93283104001 2025-07-30,15:53:47.000,211,10978201,13125,0,1753890826,12988.885861829993,85.04979732000356,53361.91186968001 2025-07-30,15:53:48.000,211,10978186,13285,0,1753890827,12988.831971350002,85.02160079999885,53361.939818160005 2025-07-30,15:53:49.000,211,10978138,13125,0,1753890828,12988.791553490002,84.98635515000205,53361.939818160005 2025-07-30,15:53:50.000,211,10978218,13645,0,1753890829,12988.778080869997,84.93701123999926,53361.88392120001 2025-07-30,15:53:51.000,211,10978187,13365,0,1753890830,12988.791553490002,84.90176559000247,53361.88392120001 2025-07-30,15:53:52.000,211,10978184,13285,0,1753890831,12988.764608249992,84.89471646000311,53361.81405000001 2025-07-30,15:53:53.000,211,10978147,13085,0,1753890832,12988.730926700002,84.8312742900016,53361.85597272 2025-07-30,15:53:54.000,211,10978176,13365,0,1753890833,12988.724190389992,84.77488124999945,53361.793088640006 2025-07-30,15:53:55.000,211,10978192,13445,0,1753890834,12988.670299910002,84.70438994999859,53361.841998480006 2025-07-30,15:53:56.000,211,10978175,13205,0,1753890835,12988.656827289997,84.65504604000307,53361.80007576 2025-07-30,15:53:57.000,211,10978152,13325,0,1753890836,12988.609673120001,84.61275125999964,53361.80007576 2025-07-30,15:53:58.000,211,10978137,13125,0,1753890837,12988.569255260001,84.49996518000262,53361.76514016001 2025-07-30,15:53:59.000,211,10978128,12925,0,1753890838,12988.562518949991,84.42947388000175,53361.74417880001 2025-07-30,15:54:00.000,211,10978160,13245,0,1753890839,12988.501892159991,84.35193345000152,53361.74417880001 2025-07-30,15:54:01.000,211,10978210,13045,0,1753890840,12988.44800168,84.28144215000066,53361.723217440005 2025-07-30,15:54:02.000,211,10978146,13605,0,1753890841,12988.38737489,84.20390172000043,53361.64635912001 2025-07-30,15:54:03.000,211,10978182,13565,0,1753890842,12988.333484409995,84.18980346000171,53361.625397760006 2025-07-30,15:54:04.000,211,10978156,13085,0,1753890843,12988.30653917,84.11226303000149,53361.56251368 2025-07-30,15:54:05.000,211,10978169,13125,0,1753890844,12988.232439759995,84.0276734700019,53361.485655360004 2025-07-30,15:54:06.000,211,10978192,13085,0,1753890845,12988.22570345,83.92193652000424,53361.457706880006 2025-07-30,15:54:07.000,211,10978173,13565,0,1753890846,12988.24591238,83.90078912999888,53361.42975840001 2025-07-30,15:54:08.000,211,10978167,13205,0,1753890847,12988.26612131,83.80915043999994,53361.45071976001 2025-07-30,15:54:09.000,211,10978180,13165,0,1753890848,12988.30653917,83.74570826999843,53361.38084856001 2025-07-30,15:54:10.000,211,10978191,13005,0,1753890849,12988.26612131,83.70341349000228,53361.387835680005 2025-07-30,15:54:11.000,211,10978205,13045,0,1753890850,12988.27959392999,83.63997132000077,53361.35290008 2025-07-30,15:54:12.000,211,10978188,13285,0,1753890851,12988.232439759995,83.63292219000141,53361.30399024 2025-07-30,15:54:13.000,211,10978169,13445,0,1753890852,12988.21896713999,83.58357827999862,53361.34591296 2025-07-30,15:54:14.000,211,10978176,12925,0,1753890853,12988.18528559,83.54128350000246,53361.27604176 2025-07-30,15:54:15.000,211,10978162,13045,0,1753890854,12988.192021899995,83.51308697999775,53361.27604176 2025-07-30,15:54:16.000,211,10978171,12925,0,1753890855,12988.15834034999,83.4707922000016,53361.2550804 2025-07-30,15:54:17.000,211,10978201,13285,0,1753890856,12988.11792248999,83.4214482899988,53361.22713192 2025-07-30,15:54:18.000,211,10978153,13405,0,1753890857,12988.070768319994,83.38620264000201,53361.17822208 2025-07-30,15:54:19.000,211,10978161,13285,0,1753890858,12987.99666890999,83.3721043800033,53361.1852092 2025-07-30,15:54:20.000,211,10978134,13165,0,1753890859,12987.969723669994,83.36505525000393,53361.150273600004 2025-07-30,15:54:21.000,211,10978170,13045,0,1753890860,12987.915833189989,83.36505525000393,53361.122325120006 2025-07-30,15:54:22.000,211,10978185,13125,0,1753890861,12987.895624259989,83.34390785999858,53361.13629936 2025-07-30,15:54:23.000,211,10978155,13245,0,1753890862,12987.834997469989,83.30161308000243,53361.07341528001 2025-07-30,15:54:24.000,211,10978172,13205,0,1753890863,12987.781106989998,83.3227604700005,53361.05944104 2025-07-30,15:54:25.000,211,10978144,13445,0,1753890864,12987.760898059998,83.26636742999835,53361.04546680001 2025-07-30,15:54:26.000,211,10978146,13085,0,1753890865,12987.713743889988,83.23112178000156,53361.03847968 2025-07-30,15:54:27.000,211,10978146,13365,0,1753890866,12987.693534960003,83.20292526000412,53361.0105312 2025-07-30,15:54:28.000,211,10978152,13085,0,1753890867,12987.693534960003,83.18882699999813,53361.0105312 2025-07-30,15:54:29.000,211,10978151,13085,0,1753890868,12987.646380789993,83.1253848300039,53361.03847968 2025-07-30,15:54:30.000,211,10978127,13205,0,1753890869,12987.579017689997,83.08309005000046,53361.02450544001 2025-07-30,15:54:31.000,211,10978178,13245,0,1753890870,12987.518390899997,83.04079527000431,53360.982582720004 2025-07-30,15:54:32.000,211,10978214,13165,0,1753890871,12987.477973039997,83.03374613999767,53360.96162136 2025-07-30,15:54:33.000,211,10978164,13325,0,1753890872,12987.437555179997,82.99145136000152,53360.96162136 2025-07-30,15:54:34.000,211,10978167,13205,0,1753890873,12987.397137319997,82.95620571000472,53360.91969864 2025-07-30,15:54:35.000,211,10978161,13205,0,1753890874,12987.410609940001,82.9139109300013,53360.97559560001 2025-07-30,15:54:36.000,211,10978147,13205,0,1753890875,12987.397137319997,82.89981267000258,53360.933672880004 2025-07-30,15:54:37.000,211,10978178,13205,0,1753890876,12987.410609940001,82.85751788999914,53360.89873728 2025-07-30,15:54:38.000,211,10978193,13125,0,1753890877,12987.370192080001,82.85046875999979,53360.92668576001 2025-07-30,15:54:39.000,211,10978166,13365,0,1753890878,12987.336510529996,82.83637050000107,53360.933672880004 2025-07-30,15:54:40.000,211,10978188,13165,0,1753890879,12987.296092669996,82.84341963000043,53360.92668576001 2025-07-30,15:54:41.000,211,10978151,13285,0,1753890880,12987.26914743,82.8645670199985,53360.89175016 2025-07-30,15:54:42.000,211,10978188,13165,0,1753890881,12987.201784329991,82.84341963000043,53360.884763040005 2025-07-30,15:54:43.000,211,10978206,13285,0,1753890882,12987.14789385,82.8645670199985,53360.91271152 2025-07-30,15:54:44.000,211,10978190,13285,0,1753890883,12987.12094860999,82.89981267000258,53360.84982744 2025-07-30,15:54:45.000,211,10978161,13165,0,1753890884,12987.10073967999,82.95620571000472,53360.814891840004 2025-07-30,15:54:46.000,211,10978151,13045,0,1753890885,12987.033376579995,82.95620571000472,53360.79393048 2025-07-30,15:54:47.000,211,10978175,13645,0,1753890886,12987.02664027,82.97030397000344,53360.79393048 2025-07-30,15:54:48.000,211,10978178,13005,0,1753890887,12987.00643134,82.99850049000088,53360.82886608001 2025-07-30,15:54:49.000,211,10978149,13285,0,1753890888,12986.952540859995,82.97030397000344,53360.786943360006 2025-07-30,15:54:50.000,211,10978210,13085,0,1753890889,12986.891914069995,83.01964787999896,53360.77296912 2025-07-30,15:54:51.000,211,10978142,13565,0,1753890890,12986.85823251999,83.04079527000431,53360.72405928 2025-07-30,15:54:52.000,211,10978197,13405,0,1753890891,12986.79760572999,83.06194266000239,53360.75899488001 2025-07-30,15:54:53.000,211,10978216,13245,0,1753890892,12986.784133109999,83.0760409200011,53360.79393048 2025-07-30,15:54:54.000,211,10978198,13165,0,1753890893,12986.696561079989,83.04784440000367,53360.8009176 2025-07-30,15:54:55.000,211,10978217,13085,0,1753890894,12986.615725359989,83.06194266000239,53360.75200776 2025-07-30,15:54:56.000,211,10978219,13245,0,1753890895,12986.561834879998,83.0760409200011,53360.74502064 2025-07-30,15:54:57.000,211,10978204,13005,0,1753890896,12986.514680709988,83.1112865699979,53360.7310464 2025-07-30,15:54:58.000,211,10978220,13285,0,1753890897,12986.413636060002,83.10423743999854,53360.68912368001 2025-07-30,15:54:59.000,211,10978190,13005,0,1753890898,12986.353009270002,83.13243396000325,53360.70309792 2025-07-30,15:55:00.000,211,10978209,13365,0,1753890899,12986.305855099992,83.16767961000005,53360.647200960004 2025-07-30,15:55:01.000,211,10978194,13205,0,1753890900,12986.251964620002,83.23817091000092,53360.66117520001 2025-07-30,15:55:02.000,211,10978148,13085,0,1753890901,12986.198074139997,83.23112178000156,53360.72405928 2025-07-30,15:55:03.000,211,10978220,13165,0,1753890902,12986.198074139997,83.24522004000028,53360.7310464 2025-07-30,15:55:04.000,211,10978197,13245,0,1753890903,12986.117238419996,83.23817091000092,53360.70309792 2025-07-30,15:55:05.000,211,10978205,13205,0,1753890904,12986.097029489996,83.24522004000028,53360.66117520001 2025-07-30,15:55:06.000,211,10978152,12965,0,1753890905,12986.02966639,83.26636742999835,53360.59130400001 2025-07-30,15:55:07.000,211,10978188,13405,0,1753890906,12985.955566979996,83.27341655999771,53360.52841992 2025-07-30,15:55:08.000,211,10978177,13365,0,1753890907,12985.915149119995,83.27341655999771,53360.59130400001 2025-07-30,15:55:09.000,211,10978150,13285,0,1753890908,12985.86799495,83.30161308000243,53360.500471440006 2025-07-30,15:55:10.000,211,10978197,12925,0,1753890909,12985.82757709,83.28046569000435,53360.50745856 2025-07-30,15:55:11.000,211,10978161,13085,0,1753890910,12985.78042291999,83.27341655999771,53360.51444568 2025-07-30,15:55:12.000,211,10978192,13165,0,1753890911,12985.74674137,83.28046569000435,53360.479510080004 2025-07-30,15:55:13.000,211,10978206,13245,0,1753890912,12985.69958719999,83.259318299999,53360.451561600006 2025-07-30,15:55:14.000,211,10978192,13325,0,1753890913,12985.63896040999,83.259318299999,53360.44457448001 2025-07-30,15:55:15.000,211,10978224,13165,0,1753890914,12985.612015169994,83.24522004000028,53360.4864972 2025-07-30,15:55:16.000,211,10978165,12925,0,1753890915,12985.551388379994,83.259318299999,53360.416626 2025-07-30,15:55:17.000,211,10978198,13205,0,1753890916,12985.510970519994,83.24522004000028,53360.42361312001 2025-07-30,15:55:18.000,211,10978194,12885,0,1753890917,12985.463816349999,83.23112178000156,53360.381690400005 2025-07-30,15:55:19.000,211,10978207,13045,0,1753890918,12985.382980629998,83.259318299999,53360.35374192001 2025-07-30,15:55:20.000,211,10978186,13125,0,1753890919,12985.315617529988,83.29456395000307,53360.29784496 2025-07-30,15:55:21.000,211,10978213,13325,0,1753890920,12985.302144909998,83.28046569000435,53360.262909360004 2025-07-30,15:55:22.000,211,10978147,13125,0,1753890921,12985.248254429993,83.31571134000114,53360.25592224001 2025-07-30,15:55:23.000,211,10978141,13285,0,1753890922,12985.207836569993,83.34390785999858,53360.27688360001 2025-07-30,15:55:24.000,211,10978193,13045,0,1753890923,12985.214572880002,83.33685872999922,53360.24893512 2025-07-30,15:55:25.000,211,10978193,13125,0,1753890924,12985.201100259997,83.30161308000243,53360.27688360001 2025-07-30,15:55:26.000,211,10978205,13405,0,1753890925,12985.167418709992,83.27341655999771,53360.241948 2025-07-30,15:55:27.000,211,10978229,13045,0,1753890926,12985.160682399997,83.29456395000307,53360.22098664 2025-07-30,15:55:28.000,211,10978204,13285,0,1753890927,12985.133737160002,83.28751482000371,53360.20002528 2025-07-30,15:55:29.000,211,10978124,13205,0,1753890928,12985.113528230002,83.29456395000307,53360.19303816 2025-07-30,15:55:30.000,211,10978179,13365,0,1753890929,12985.147209779992,83.26636742999835,53360.116179840006 2025-07-30,15:55:31.000,211,10978213,13165,0,1753890930,12985.100055609997,83.23817091000092,53360.095218480004 2025-07-30,15:55:32.000,211,10978166,13085,0,1753890931,12985.093319300002,83.259318299999,53360.095218480004 2025-07-30,15:55:33.000,211,10978207,13405,0,1753890932,12985.106791919992,83.23817091000092,53360.02534728 2025-07-30,15:55:34.000,211,10978190,13205,0,1753890933,12985.052901440002,83.18177786999877,53360.06727000001 2025-07-30,15:55:35.000,211,10978200,13445,0,1753890934,12984.999010959997,83.18177786999877,53360.07425712 2025-07-30,15:55:36.000,211,10978214,13365,0,1753890935,12984.978802029997,83.11833570000454,53360.06028288 2025-07-30,15:55:37.000,211,10978148,13165,0,1753890936,12984.978802029997,83.1112865699979,53360.00438592 2025-07-30,15:55:38.000,211,10978176,13325,0,1753890937,12984.918175239996,83.06194266000239,53360.02534728 2025-07-30,15:55:39.000,211,10978189,13285,0,1753890938,12984.871021070001,83.06194266000239,53360.05329576 2025-07-30,15:55:40.000,211,10978204,13365,0,1753890939,12984.850812140001,83.09013917999982,53360.046308640005 2025-07-30,15:55:41.000,211,10978207,13365,0,1753890940,12984.796921659996,83.10423743999854,53360.03932152001 2025-07-30,15:55:42.000,211,10978217,13405,0,1753890941,12984.736294869996,83.06194266000239,53359.98342456 2025-07-30,15:55:43.000,211,10978208,12965,0,1753890942,12984.72282224999,83.06194266000239,53359.99041168001 2025-07-30,15:55:44.000,211,10978177,13325,0,1753890943,12984.675668079995,83.1112865699979,53359.9624632 2025-07-30,15:55:45.000,211,10978216,13365,0,1753890944,12984.66893177,83.10423743999854,53359.927527600004 2025-07-30,15:55:46.000,211,10978184,13445,0,1753890945,12984.635250219995,83.09013917999982,53359.94150184001 2025-07-30,15:55:47.000,211,10978177,13405,0,1753890946,12984.64872284,83.14653222000197,53359.94150184001 2025-07-30,15:55:48.000,211,10978193,13125,0,1753890947,12984.655459149995,83.15358135000133,53359.91355336 2025-07-30,15:55:49.000,211,10978189,13165,0,1753890948,12984.60830498,83.13243396000325,53359.93451472 2025-07-30,15:55:50.000,211,10978183,13045,0,1753890949,12984.56788712,83.13243396000325,53359.91355336 2025-07-30,15:55:51.000,211,10978214,13005,0,1753890950,12984.52746926,83.17472873999941,53359.90656624 2025-07-30,15:55:52.000,211,10978188,13125,0,1753890951,12984.52073294999,83.15358135000133,53359.892592 2025-07-30,15:55:53.000,211,10978178,13245,0,1753890952,12984.473578779995,83.16767961000005,53359.90656624 2025-07-30,15:55:54.000,211,10978161,13405,0,1753890953,12984.37927043999,83.14653222000197,53359.87163064001 2025-07-30,15:55:55.000,211,10978182,13325,0,1753890954,12984.345588889999,83.16767961000005,53359.878617760005 2025-07-30,15:55:56.000,211,10978182,13205,0,1753890955,12984.31864364999,83.16767961000005,53359.86464352 2025-07-30,15:55:57.000,211,10978193,13245,0,1753890956,12984.271489479994,83.20292526000412,53359.780798080006 2025-07-30,15:55:58.000,211,10978195,13285,0,1753890957,12984.258016859989,83.20292526000412,53359.83669504 2025-07-30,15:55:59.000,211,10978212,13245,0,1753890958,12984.183917449998,83.19587613000476,53359.829707920006 2025-07-30,15:56:00.000,211,10978179,13285,0,1753890959,12984.170444829993,83.18882699999813,53359.86464352 2025-07-30,15:56:01.000,211,10978201,13085,0,1753890960,12984.076136489988,83.19587613000476,53359.81573368 2025-07-30,15:56:02.000,211,10978195,12965,0,1753890961,12983.981828149997,83.18177786999877,53359.780798080006 2025-07-30,15:56:03.000,211,10978149,13205,0,1753890962,12983.941410289997,83.18177786999877,53359.7877852 2025-07-30,15:56:04.000,211,10978178,13285,0,1753890963,12983.921201359997,83.13948309000261,53359.77381096001 2025-07-30,15:56:05.000,211,10978209,12965,0,1753890964,12983.833629330002,83.15358135000133,53359.79477232 2025-07-30,15:56:06.000,211,10978210,13445,0,1753890965,12983.766266229992,83.09718830999918,53359.759836720004 2025-07-30,15:56:07.000,211,10978232,13085,0,1753890966,12983.759529919997,83.1112865699979,53359.77381096001 2025-07-30,15:56:08.000,211,10978187,13165,0,1753890967,12983.692166820001,83.0760409200011,53359.75284960001 2025-07-30,15:56:09.000,211,10978200,13365,0,1753890968,12983.678694199996,83.04079527000431,53359.68297840001 2025-07-30,15:56:10.000,211,10978217,13165,0,1753890969,12983.59112217,83.04784440000367,53359.73887536 2025-07-30,15:56:11.000,211,10978207,12765,0,1753890970,12983.577649549996,82.99145136000152,53359.65502992001 2025-07-30,15:56:12.000,211,10978190,13205,0,1753890971,12983.55070431,82.98440223000216,53359.62708144 2025-07-30,15:56:13.000,211,10978219,12965,0,1753890972,12983.51028645,83.02669700999832,53359.662017040006 2025-07-30,15:56:14.000,211,10978158,12965,0,1753890973,12983.52375906999,83.06899179000175,53359.69695264 2025-07-30,15:56:15.000,211,10978170,13045,0,1753890974,12983.49007752,83.05489353000303,53359.63406856001 2025-07-30,15:56:16.000,211,10978183,12965,0,1753890975,12983.395769179995,83.05489353000303,53359.70393976001 2025-07-30,15:56:17.000,211,10978201,13125,0,1753890976,12983.4092418,83.09013917999982,53359.67599128 2025-07-30,15:56:18.000,211,10978165,13165,0,1753890977,12983.34187869999,83.13948309000261,53359.57118448 2025-07-30,15:56:19.000,211,10978203,13245,0,1753890978,12983.314933459995,83.18177786999877,53359.543236000005 2025-07-30,15:56:20.000,211,10978143,13405,0,1753890979,12983.24757036,83.23112178000156,53359.53624888001 2025-07-30,15:56:21.000,211,10978174,13365,0,1753890980,12983.24083404999,83.2240726500022,53359.494326160006 2025-07-30,15:56:22.000,211,10978180,13085,0,1753890981,12983.166734639999,83.25226916999964,53359.53624888001 2025-07-30,15:56:23.000,211,10978181,13365,0,1753890982,12983.133053089994,83.259318299999,53359.52227464 2025-07-30,15:56:24.000,211,10978207,13205,0,1753890983,12983.038744749989,83.27341655999771,53359.50131328 2025-07-30,15:56:25.000,211,10978195,13205,0,1753890984,12983.052217369994,83.30161308000243,53359.494326160006 2025-07-30,15:56:26.000,211,10978207,13405,0,1753890985,12983.005063199998,83.26636742999835,53359.5083004 2025-07-30,15:56:27.000,211,10978177,13485,0,1753890986,12982.991590579993,83.28046569000435,53359.48035192 2025-07-30,15:56:28.000,211,10978184,13125,0,1753890987,12982.984854269998,83.27341655999771,53359.53624888001 2025-07-30,15:56:29.000,211,10978199,13405,0,1753890988,12983.045481059999,83.31571134000114,53359.494326160006 2025-07-30,15:56:30.000,211,10978179,13005,0,1753890989,12983.025272129998,83.3227604700005,53359.51528752001 2025-07-30,15:56:31.000,211,10978181,13205,0,1753890990,12982.978117959989,83.30866221000178,53359.51528752001 2025-07-30,15:56:32.000,211,10978207,13085,0,1753890991,12982.991590579993,83.34390785999858,53359.45939056 2025-07-30,15:56:33.000,211,10978226,13325,0,1753890992,12982.978117959989,83.3721043800033,53359.445416320006 2025-07-30,15:56:34.000,211,10978197,12965,0,1753890993,12982.984854269998,83.36505525000393,53359.494326160006 2025-07-30,15:56:35.000,211,10978130,13285,0,1753890994,12982.978117959989,83.41439915999945,53359.46637768001 2025-07-30,15:56:36.000,211,10978211,13205,0,1753890995,12982.924227479998,83.4355465500048,53359.5083004 2025-07-30,15:56:37.000,211,10978212,13285,0,1753890996,12982.877073309988,83.42849741999817,53359.38253224 2025-07-30,15:56:38.000,211,10978210,13085,0,1753890997,12982.883809619998,83.4355465500048,53359.36157088 2025-07-30,15:56:39.000,211,10978184,13125,0,1753890998,12982.924227479998,83.44964481000352,53359.36855800001 2025-07-30,15:56:40.000,211,10978179,13565,0,1753890999,12982.910754859993,83.48489046000032,53359.38253224 2025-07-30,15:56:41.000,211,10978166,13325,0,1753891000,12982.924227479998,83.50603784999839,53359.424454960004 2025-07-30,15:56:42.000,211,10978254,13125,0,1753891001,12982.883809619998,83.49193958999967,53359.41048072 2025-07-30,15:56:43.000,211,10978208,13405,0,1753891002,12982.924227479998,83.51308697999775,53359.38253224 2025-07-30,15:56:44.000,211,10978191,13285,0,1753891003,12982.924227479998,83.5342343700031,53359.35458376 2025-07-30,15:56:45.000,211,10978204,13245,0,1753891004,12982.964645339998,83.57652914999926,53359.35458376 2025-07-30,15:56:46.000,211,10978216,13285,0,1753891005,12982.924227479998,83.60472567000397,53359.34759664001 2025-07-30,15:56:47.000,211,10978228,13085,0,1753891006,12982.937700099988,83.65406957999949,53359.34060952 2025-07-30,15:56:48.000,211,10978213,13365,0,1753891007,12982.917491169988,83.71046262000164,53359.35458376 2025-07-30,15:56:49.000,211,10978176,13365,0,1753891008,12982.917491169988,83.73161000999971,53359.31266104 2025-07-30,15:56:50.000,211,10978212,13125,0,1753891009,12982.904018549998,83.82324869999866,53359.31964816001 2025-07-30,15:56:51.000,211,10978168,13565,0,1753891010,12982.890545929993,83.87259261000145,53359.28471256 2025-07-30,15:56:52.000,211,10978209,13245,0,1753891011,12982.850128069993,83.92193652000424,53359.256764080004 2025-07-30,15:56:53.000,211,10978196,13525,0,1753891012,12982.850128069993,83.97832955999911,53359.27073832001 2025-07-30,15:56:54.000,211,10978222,12925,0,1753891013,12982.789501279993,84.01357521000318,53359.277725440006 2025-07-30,15:56:55.000,211,10978166,13085,0,1753891014,12982.782764969998,84.08406651000405,53359.27073832001 2025-07-30,15:56:56.000,211,10978183,13085,0,1753891015,12982.749083419993,84.09816477000277,53359.23580272 2025-07-30,15:56:57.000,211,10978225,13245,0,1753891016,12982.769292349993,84.14750867999828,53359.24977696001 2025-07-30,15:56:58.000,211,10978177,13365,0,1753891017,12982.769292349993,84.14045954999892,53359.2637512 2025-07-30,15:56:59.000,211,10978238,12885,0,1753891018,12982.728874489992,84.15455781000492,53359.22182848 2025-07-30,15:57:00.000,211,10978217,13445,0,1753891019,12982.695192940002,84.175705200003,53359.22182848 2025-07-30,15:57:01.000,211,10978237,13085,0,1753891020,12982.722138179997,84.18275433000235,53359.158944400006 2025-07-30,15:57:02.000,211,10978195,13685,0,1753891021,12982.681720319997,84.23209823999787,53359.21484136 2025-07-30,15:57:03.000,211,10978204,13245,0,1753891022,12982.661511389997,84.25324563000322,53359.17291864 2025-07-30,15:57:04.000,211,10978192,13365,0,1753891023,12982.654775080002,84.28144215000066,53359.15195728001 2025-07-30,15:57:05.000,211,10978163,13365,0,1753891024,12982.634566150002,84.30258953999873,53359.24977696001 2025-07-30,15:57:06.000,211,10978185,13085,0,1753891025,12982.648038769992,84.34488432000217,53359.207854240005 2025-07-30,15:57:07.000,211,10978225,13365,0,1753891026,12982.621093529997,84.40832649000367,53359.15195728001 2025-07-30,15:57:08.000,211,10978210,13165,0,1753891027,12982.607620909992,84.43652301000111,53359.14497016 2025-07-30,15:57:09.000,211,10978179,13445,0,1753891028,12982.594148290002,84.4717686599979,53359.13099592001 2025-07-30,15:57:10.000,211,10978186,13525,0,1753891029,12982.587411979992,84.57045648000349,53359.11702168 2025-07-30,15:57:11.000,211,10978202,13085,0,1753891030,12982.587411979992,84.619800389999,53359.16593152 2025-07-30,15:57:12.000,211,10978217,13325,0,1753891031,12982.540257809997,84.64799691000371,53359.1240088 2025-07-30,15:57:13.000,211,10978179,13285,0,1753891032,12982.553730430001,84.71143907999794,53359.15195728001 2025-07-30,15:57:14.000,211,10978224,12965,0,1753891033,12982.560466739997,84.77488124999945,53359.14497016 2025-07-30,15:57:15.000,211,10978197,13205,0,1753891034,12982.560466739997,84.8312742900016,53359.06811184 2025-07-30,15:57:16.000,211,10978204,13245,0,1753891035,12982.520048879996,84.89471646000311,53359.04715048 2025-07-30,15:57:17.000,211,10978233,13325,0,1753891036,12982.520048879996,84.98635515000205,53359.10304744001 2025-07-30,15:57:18.000,211,10978224,13045,0,1753891037,12982.513312570001,85.04979732000356,53359.08208608001 2025-07-30,15:57:19.000,211,10978198,13245,0,1753891038,12982.479631019996,85.09209209999972,53359.0541376 2025-07-30,15:57:20.000,211,10978210,13205,0,1753891039,12982.385322679991,85.18373078999866,53358.99824064 2025-07-30,15:57:21.000,211,10978207,13285,0,1753891040,12982.439213159996,85.21897644000273,53359.0541376 2025-07-30,15:57:22.000,211,10978225,13325,0,1753891041,12982.466158399991,85.27536948000488,53359.03317624001 2025-07-30,15:57:23.000,211,10978174,13245,0,1753891042,12982.452685780001,85.31061513000168,53359.02618912 2025-07-30,15:57:24.000,211,10978150,13285,0,1753891043,12982.405531609991,85.38110643000255,53359.03317624001 2025-07-30,15:57:25.000,211,10978167,13045,0,1753891044,12982.405531609991,85.40930294999998,53359.06112472001 2025-07-30,15:57:26.000,211,10978218,13285,0,1753891045,12982.41226792,85.47274512000149,53359.00522776 2025-07-30,15:57:27.000,211,10978151,13325,0,1753891046,12982.378586369996,85.46569599000213,53358.991253520006 2025-07-30,15:57:28.000,211,10978196,13405,0,1753891047,12982.385322679991,85.50094163999893,53358.970292160004 2025-07-30,15:57:29.000,211,10978190,13085,0,1753891048,12982.432476850001,85.50094163999893,53358.970292160004 2025-07-30,15:57:30.000,211,10978169,13085,0,1753891049,12982.405531609991,85.54323642000236,53358.970292160004 2025-07-30,15:57:31.000,211,10978197,13285,0,1753891050,12982.439213159996,85.55733468000108,53359.00522776 2025-07-30,15:57:32.000,211,10978229,13325,0,1753891051,12982.39205899,85.62782598000194,53358.96330504001 2025-07-30,15:57:33.000,211,10978178,13245,0,1753891052,12982.472894710001,85.65602249999938,53359.019202 2025-07-30,15:57:34.000,211,10978173,13405,0,1753891053,12982.459422089996,85.69126815000345,53358.991253520006 2025-07-30,15:57:35.000,211,10978169,13205,0,1753891054,12982.452685780001,85.72651380000025,53358.96330504001 2025-07-30,15:57:36.000,211,10978168,13365,0,1753891055,12982.452685780001,85.75471031999768,53358.93535656001 2025-07-30,15:57:37.000,211,10978201,13285,0,1753891056,12982.466158399991,85.82520161999855,53358.970292160004 2025-07-30,15:57:38.000,211,10978179,13325,0,1753891057,12982.466158399991,85.90274204999878,53358.942343680006 2025-07-30,15:57:39.000,211,10978189,13125,0,1753891058,12982.439213159996,85.95208596000157,53358.97727928 2025-07-30,15:57:40.000,211,10978184,12965,0,1753891059,12982.432476850001,86.01552813000308,53358.991253520006 2025-07-30,15:57:41.000,211,10978161,13285,0,1753891060,12982.486367329991,86.0296263900018,53358.970292160004 2025-07-30,15:57:42.000,211,10978208,13165,0,1753891061,12982.439213159996,86.07897030000458,53358.942343680006 2025-07-30,15:57:43.000,211,10978195,13005,0,1753891062,12982.425740539991,86.14946159999818,53358.89343384001 2025-07-30,15:57:44.000,211,10978224,12925,0,1753891063,12982.41226792,86.17060899000353,53358.921382320004 2025-07-30,15:57:45.000,211,10978153,13165,0,1753891064,12982.432476850001,86.19880551000097,53358.872472480005 2025-07-30,15:57:46.000,211,10978167,13245,0,1753891065,12982.432476850001,86.23405115999776,53358.872472480005 2025-07-30,15:57:47.000,211,10978238,13125,0,1753891066,12982.39205899,86.29044419999991,53358.88644672 2025-07-30,15:57:48.000,211,10978190,13285,0,1753891067,12982.398795299996,86.29044419999991,53358.84452400001 2025-07-30,15:57:49.000,211,10978191,13325,0,1753891068,12982.41226792,86.33273898000334,53358.86548536001 2025-07-30,15:57:50.000,211,10978156,12965,0,1753891069,12982.39205899,86.36093550000078,53358.823562640006 2025-07-30,15:57:51.000,211,10978140,13085,0,1753891070,12982.358377439996,86.36093550000078,53358.78163992 2025-07-30,15:57:52.000,211,10978179,13325,0,1753891071,12982.365113749991,86.42437767000229,53358.83054976 2025-07-30,15:57:53.000,211,10978191,13125,0,1753891072,12982.365113749991,86.41732854000293,53358.79561416001 2025-07-30,15:57:54.000,211,10978195,13285,0,1753891073,12982.338168509996,86.438475930001,53358.774652800006 2025-07-30,15:57:55.000,211,10978181,13165,0,1753891074,12982.338168509996,86.45962331999908,53358.76067856 2025-07-30,15:57:56.000,211,10978205,13085,0,1753891075,12982.37185006,86.50896723000187,53358.79561416001 2025-07-30,15:57:57.000,211,10978195,13285,0,1753891076,12982.365113749991,86.48077071000444,53358.802601280004 2025-07-30,15:57:58.000,211,10978233,13085,0,1753891077,12982.378586369996,86.51601636000123,53358.774652800006 2025-07-30,15:57:59.000,211,10978239,13205,0,1753891078,12982.41226792,86.54421287999867,53358.69779448001 2025-07-30,15:58:00.000,211,10978170,13365,0,1753891079,12982.425740539991,86.56536027000402,53358.655871760006 2025-07-30,15:58:01.000,211,10978190,13165,0,1753891080,12982.452685780001,86.55831114000466,53358.72574296001 2025-07-30,15:58:02.000,211,10978200,12925,0,1753891081,12982.439213159996,86.56536027000402,53358.669846 2025-07-30,15:58:03.000,211,10978217,13045,0,1753891082,12982.472894710001,86.57945853000274,53358.634910400004 2025-07-30,15:58:04.000,211,10978161,13045,0,1753891083,12982.479631019996,86.60765505000018,53358.59997480001 2025-07-30,15:58:05.000,211,10978200,13085,0,1753891084,12982.493103640001,86.60060592000082,53358.62093616 2025-07-30,15:58:06.000,211,10978173,13125,0,1753891085,12982.499839949996,86.60060592000082,53358.62093616 2025-07-30,15:58:07.000,211,10978229,12965,0,1753891086,12982.533521500001,86.63585157000489,53358.62093616 2025-07-30,15:58:08.000,211,10978222,13285,0,1753891087,12982.513312570001,86.64290070000425,53358.655871760006 2025-07-30,15:58:09.000,211,10978164,13285,0,1753891088,12982.560466739997,86.6851954800004,53358.64888464001 2025-07-30,15:58:10.000,211,10978202,13165,0,1753891089,12982.553730430001,86.71339199999784,53358.64189752 2025-07-30,15:58:11.000,211,10978222,13405,0,1753891090,12982.553730430001,86.74863765000191,53358.655871760006 2025-07-30,15:58:12.000,211,10978184,13285,0,1753891091,12982.567203049992,86.74158852000255,53358.606961920006 2025-07-30,15:58:13.000,211,10978204,13245,0,1753891092,12982.567203049992,86.7838832999987,53358.69779448001 2025-07-30,15:58:14.000,211,10978210,13205,0,1753891093,12982.587411979992,86.79093242999807,53358.69080736 2025-07-30,15:58:15.000,211,10978187,13405,0,1753891094,12982.553730430001,86.82617808000214,53358.72574296001 2025-07-30,15:58:16.000,211,10978206,13245,0,1753891095,12982.641302459997,86.86142372999893,53358.69080736 2025-07-30,15:58:17.000,211,10978184,13485,0,1753891096,12982.634566150002,86.90371851000236,53358.68382024 2025-07-30,15:58:18.000,211,10978206,13245,0,1753891097,12982.674984010002,86.90371851000236,53358.64888464001 2025-07-30,15:58:19.000,211,10978159,13245,0,1753891098,12982.708665559992,86.95306241999788,53358.69080736 2025-07-30,15:58:20.000,211,10978197,13325,0,1753891099,12982.695192940002,86.98830807000195,53358.67683312001 2025-07-30,15:58:21.000,211,10978199,13285,0,1753891100,12982.782764969998,86.98125894000259,53358.69080736 2025-07-30,15:58:22.000,211,10978183,12965,0,1753891101,12982.796237590002,86.98830807000195,53358.74670432001 2025-07-30,15:58:23.000,211,10978184,13165,0,1753891102,12982.802973899998,87.00240633000067,53358.704781600005 2025-07-30,15:58:24.000,211,10978218,13445,0,1753891103,12982.870336999993,87.0447011100041,53358.71176872 2025-07-30,15:58:25.000,211,10978215,13245,0,1753891104,12982.897282239988,87.03765198000474,53358.73273008 2025-07-30,15:58:26.000,211,10978204,13205,0,1753891105,12982.937700099988,87.0447011100041,53358.69779448001 2025-07-30,15:58:27.000,211,10978209,13325,0,1753891106,12982.930963789993,87.05879937000282,53358.71176872 2025-07-30,15:58:28.000,211,10978203,13325,0,1753891107,12982.978117959989,87.10109414999897,53358.73273008 2025-07-30,15:58:29.000,211,10978243,13285,0,1753891108,12982.951172719993,87.0447011100041,53358.78862704 2025-07-30,15:58:30.000,211,10978202,13405,0,1753891109,12982.944436409998,87.09404501999961,53358.74670432001 2025-07-30,15:58:31.000,211,10978148,13685,0,1753891110,12982.971381649993,87.06584850000218,53358.76067856 2025-07-30,15:58:32.000,211,10978190,13205,0,1753891111,12982.998326889989,87.09404501999961,53358.74670432001 2025-07-30,15:58:33.000,211,10978224,13005,0,1753891112,12983.025272129998,87.0447011100041,53358.74670432001 2025-07-30,15:58:34.000,211,10978170,13045,0,1753891113,12983.052217369994,87.03765198000474,53358.74670432001 2025-07-30,15:58:35.000,211,10978197,13285,0,1753891114,12983.058953679989,87.07289763000153,53358.753691440004 2025-07-30,15:58:36.000,211,10978192,13085,0,1753891115,12983.11958046999,87.05175024000346,53358.78163992 2025-07-30,15:58:37.000,211,10978206,13365,0,1753891116,12983.13978939999,87.07289763000153,53358.83753688 2025-07-30,15:58:38.000,211,10978217,13325,0,1753891117,12983.13978939999,87.09404501999961,53358.78862704 2025-07-30,15:58:39.000,211,10978203,13245,0,1753891118,12983.126316779999,87.09404501999961,53358.78163992 2025-07-30,15:58:40.000,211,10978180,13005,0,1753891119,12983.133053089994,87.1433889300024,53358.8095884 2025-07-30,15:58:41.000,211,10978166,13085,0,1753891120,12983.153262019994,87.1433889300024,53358.8095884 2025-07-30,15:58:42.000,211,10978235,13085,0,1753891121,12983.15999832999,87.19273283999792,53358.802601280004 2025-07-30,15:58:43.000,211,10978174,13045,0,1753891122,12983.15999832999,87.22092936000263,53358.76067856 2025-07-30,15:58:44.000,211,10978195,13285,0,1753891123,12983.126316779999,87.22092936000263,53358.79561416001 2025-07-30,15:58:45.000,211,10978223,13445,0,1753891124,12983.133053089994,87.29846979000286,53358.76766568001 2025-07-30,15:58:46.000,211,10978221,13045,0,1753891125,12983.15999832999,87.29846979000286,53358.76766568001 2025-07-30,15:58:47.000,211,10978206,13125,0,1753891126,12983.146525709999,87.33371543999965,53358.76766568001 2025-07-30,15:58:48.000,211,10978197,13285,0,1753891127,12983.15999832999,87.36191196000436,53358.753691440004 2025-07-30,15:58:49.000,211,10978240,13245,0,1753891128,12983.18694357,87.33371543999965,53358.753691440004 2025-07-30,15:58:50.000,211,10978187,13125,0,1753891129,12983.20041618999,87.37601022000308,53358.76067856 2025-07-30,15:58:51.000,211,10978190,13205,0,1753891130,12983.22736143,87.43240325999795,53358.704781600005 2025-07-30,15:58:52.000,211,10978198,13125,0,1753891131,12983.28125190999,87.44650152000395,53358.74670432001 2025-07-30,15:58:53.000,211,10978216,13085,0,1753891132,12983.34187869999,87.45355065000331,53358.76067856 2025-07-30,15:58:54.000,211,10978200,13245,0,1753891133,12983.40250548999,87.47469804000139,53358.774652800006 2025-07-30,15:58:55.000,211,10978209,13125,0,1753891134,12983.46986859,87.52404195000418,53358.69779448001 2025-07-30,15:58:56.000,211,10978195,13525,0,1753891135,12983.53049538,87.50994368999818,53358.8095884 2025-07-30,15:58:57.000,211,10978186,13245,0,1753891136,12983.604594789991,87.4887963000001,53358.78862704 2025-07-30,15:58:58.000,211,10978131,13085,0,1753891137,12983.678694199996,87.49584542999946,53358.802601280004 2025-07-30,15:58:59.000,211,10978200,13365,0,1753891138,12983.752793610001,87.4887963000001,53358.83054976 2025-07-30,15:59:00.000,211,10978225,13165,0,1753891139,12983.799947779997,87.49584542999946,53358.81657552001 2025-07-30,15:59:01.000,211,10978157,13245,0,1753891140,12983.894256120002,87.46764891000203,53358.74670432001 2025-07-30,15:59:02.000,211,10978186,13285,0,1753891141,12984.022246009998,87.4887963000001,53358.78862704 2025-07-30,15:59:03.000,211,10978244,13005,0,1753891142,12984.089609109993,87.46764891000203,53358.85151112 2025-07-30,15:59:04.000,211,10978178,13005,0,1753891143,12984.190653759993,87.48174717000074,53358.8095884 2025-07-30,15:59:05.000,211,10978161,13045,0,1753891144,12984.210862689994,87.46764891000203,53358.85151112 2025-07-30,15:59:06.000,211,10978182,13085,0,1753891145,12984.258016859989,87.4887963000001,53358.83054976 2025-07-30,15:59:07.000,211,10978184,13445,0,1753891146,12984.345588889999,87.50289455999882,53358.83054976 2025-07-30,15:59:08.000,211,10978183,13205,0,1753891147,12984.40621568,87.52404195000418,53358.81657552001 2025-07-30,15:59:09.000,211,10978218,13125,0,1753891148,12984.493787709995,87.55928760000097,53358.83753688 2025-07-30,15:59:10.000,211,10978185,13125,0,1753891149,12984.513996639995,87.61568064000312,53358.78862704 2025-07-30,15:59:11.000,211,10978187,13365,0,1753891150,12984.594832359995,87.65797541999927,53358.93535656001 2025-07-30,15:59:12.000,211,10978152,13405,0,1753891151,12984.64872284,87.65797541999927,53358.921382320004 2025-07-30,15:59:13.000,211,10978196,13445,0,1753891152,12984.74303117999,87.62977890000184,53358.95631792 2025-07-30,15:59:14.000,211,10978168,13245,0,1753891153,12984.823866899991,87.72846672000014,53358.93535656001 2025-07-30,15:59:15.000,211,10978181,13165,0,1753891154,12984.877757379996,87.72846672000014,53358.921382320004 2025-07-30,15:59:16.000,211,10978184,13285,0,1753891155,12984.951856790001,87.77781063000293,53358.98426640001 2025-07-30,15:59:17.000,211,10978210,13245,0,1753891156,12985.032692510002,87.86240019000252,53358.97727928 2025-07-30,15:59:18.000,211,10978145,13325,0,1753891157,12985.039428819997,87.87649845000124,53358.98426640001 2025-07-30,15:59:19.000,211,10978197,13085,0,1753891158,12985.100055609997,87.9469897500021,53358.96330504001 2025-07-30,15:59:20.000,211,10978213,13005,0,1753891159,12985.093319300002,87.98928452999826,53359.00522776 2025-07-30,15:59:21.000,211,10978184,13325,0,1753891160,12985.127000849992,87.96108801000082,53359.0541376 2025-07-30,15:59:22.000,211,10978213,13285,0,1753891161,12985.120264539997,88.03157931000169,53359.04715048 2025-07-30,15:59:23.000,211,10978223,13205,0,1753891162,12985.140473469997,88.00338279000425,53359.0541376 2025-07-30,15:59:24.000,211,10978180,13125,0,1753891163,12985.174155020002,88.03862844000105,53359.15195728001 2025-07-30,15:59:25.000,211,10978200,13005,0,1753891164,12985.187627639993,88.01748105000297,53359.110034560006 2025-07-30,15:59:26.000,211,10978178,13085,0,1753891165,12985.228045499993,88.01748105000297,53359.15195728001 2025-07-30,15:59:27.000,211,10978193,13125,0,1753891166,12985.254990740003,88.03862844000105,53359.137983040004 2025-07-30,15:59:28.000,211,10978171,13285,0,1753891167,12985.268463359993,88.03862844000105,53359.110034560006 2025-07-30,15:59:29.000,211,10978169,13325,0,1753891168,12985.295408599988,88.05272669999977,53359.14497016 2025-07-30,15:59:30.000,211,10978176,13245,0,1753891169,12985.342562769998,88.05272669999977,53359.13099592001 2025-07-30,15:59:31.000,211,10978204,13045,0,1753891170,12985.362771699998,88.02453018000233,53359.18689288 2025-07-30,15:59:32.000,211,10978196,13245,0,1753891171,12985.376244319988,88.02453018000233,53359.23580272 2025-07-30,15:59:33.000,211,10978172,13165,0,1753891172,12985.430134799994,88.00338279000425,53359.23580272 2025-07-30,15:59:34.000,211,10978214,12965,0,1753891173,12985.477288969989,87.97518626999954,53359.22881560001 2025-07-30,15:59:35.000,211,10978203,13085,0,1753891174,12985.490761589994,87.98928452999826,53359.277725440006 2025-07-30,15:59:36.000,211,10978163,13285,0,1753891175,12985.571597309994,88.00338279000425,53359.256764080004 2025-07-30,15:59:37.000,211,10978174,13125,0,1753891176,12985.632224099994,88.02453018000233,53359.29868680001 2025-07-30,15:59:38.000,211,10978246,13325,0,1753891177,12985.66590565,88.01748105000297,53359.35458376 2025-07-30,15:59:39.000,211,10978207,13125,0,1753891178,12985.71979612999,88.02453018000233,53359.36855800001 2025-07-30,15:59:40.000,211,10978151,13685,0,1753891179,12985.753477679995,88.05977582999913,53359.4034936 2025-07-30,15:59:41.000,211,10978103,13125,0,1753891180,12985.80063184999,88.10207061000256,53359.38253224 2025-07-30,15:59:42.000,211,10978176,13285,0,1753891181,12985.82757709,88.13026713,53359.41048072 2025-07-30,15:59:43.000,211,10978163,13285,0,1753891182,12985.834313399995,88.11616887000127,53359.494326160006 2025-07-30,15:59:44.000,211,10978170,13245,0,1753891183,12985.82084077999,88.12321800000063,53359.473364800004 2025-07-30,15:59:45.000,211,10978171,13125,0,1753891184,12985.82084077999,88.13026713,53359.543236000005 2025-07-30,15:59:46.000,211,10978176,13205,0,1753891185,12985.834313399995,88.11616887000127,53359.55022312 2025-07-30,15:59:47.000,211,10978161,13285,0,1753891186,12985.78715923,88.10911974000192,53359.494326160006 2025-07-30,15:59:48.000,211,10978176,13125,0,1753891187,12985.793895539995,88.12321800000063,53359.59913296 2025-07-30,15:59:49.000,211,10978201,13085,0,1753891188,12985.814104469995,88.14436538999871,53359.62708144 2025-07-30,15:59:50.000,211,10978174,13245,0,1753891189,12985.72653244,88.14436538999871,53359.57118448 2025-07-30,15:59:51.000,211,10978147,13285,0,1753891190,12985.63896040999,88.1584636500047,53359.5781716 2025-07-30,15:59:52.000,211,10978146,12925,0,1753891191,12985.551388379994,88.20075843000086,53359.494326160006 2025-07-30,15:59:53.000,211,10978162,13165,0,1753891192,12985.544652069999,88.17961104000278,53359.52926176 2025-07-30,15:59:54.000,211,10978193,13245,0,1753891193,12985.497497899989,88.1584636500047,53359.55022312 2025-07-30,15:59:55.000,211,10978241,13365,0,1753891194,12985.497497899989,88.1937093000015,53359.55022312 2025-07-30,15:59:56.000,211,10978185,13205,0,1753891195,12985.430134799994,88.18666017000214,53359.55022312 2025-07-30,15:59:57.000,211,10978201,13525,0,1753891196,12985.416662179989,88.20075843000086,53359.55721024 2025-07-30,15:59:58.000,211,10978147,13445,0,1753891197,12985.403189559998,88.1937093000015,53359.52926176 2025-07-30,15:59:59.000,211,10978154,13165,0,1753891198,12985.423398489998,88.20075843000086,53359.60612008001 2025-07-30,16:00:00.000,211,10978200,13205,0,1753891199,12985.342562769998,88.18666017000214,53359.52926176 2025-07-30,16:00:01.000,211,10978210,13445,0,1753891200,12985.342562769998,88.20075843000086,53359.52227464 2025-07-30,16:00:02.000,211,10978202,13245,0,1753891201,12985.281935979998,88.1937093000015,53359.53624888001 2025-07-30,16:00:03.000,211,10978120,13285,0,1753891202,12985.275199670003,88.17961104000278,53359.52926176 2025-07-30,16:00:04.000,211,10978204,13245,0,1753891203,12985.254990740003,88.17256191000342,53359.56419736001 2025-07-30,16:00:05.000,211,10978125,12965,0,1753891204,12985.281935979998,88.16551278000406,53359.55721024 2025-07-30,16:00:06.000,211,10978165,13045,0,1753891205,12985.214572880002,88.11616887000127,53359.592145840004 2025-07-30,16:00:07.000,211,10978184,13365,0,1753891206,12985.228045499993,88.15141451999807,53359.543236000005 2025-07-30,16:00:08.000,211,10978196,13285,0,1753891207,12985.180891329997,88.15141451999807,53359.53624888001 2025-07-30,16:00:09.000,211,10978182,13165,0,1753891208,12985.174155020002,88.11616887000127,53359.60612008001 2025-07-30,16:00:10.000,211,10978214,13405,0,1753891209,12985.133737160002,88.0950214800032,53359.57118448 2025-07-30,16:00:11.000,211,10978197,13365,0,1753891210,12985.106791919992,88.06682495999848,53359.51528752001 2025-07-30,16:00:12.000,211,10978130,13325,0,1753891211,12985.093319300002,88.07387408999784,53359.56419736001 2025-07-30,16:00:13.000,211,10978166,13205,0,1753891212,12985.059637749997,88.04567757000041,53359.53624888001 2025-07-30,16:00:14.000,211,10978178,13045,0,1753891213,12985.059637749997,88.00338279000425,53359.52926176 2025-07-30,16:00:15.000,211,10978174,13165,0,1753891214,12985.046165129992,87.97518626999954,53359.494326160006 2025-07-30,16:00:16.000,211,10978163,13285,0,1753891215,12985.005747269992,87.9963336600049,53359.494326160006 2025-07-30,16:00:17.000,211,10978199,13285,0,1753891216,12984.958593099997,88.00338279000425,53359.52227464 2025-07-30,16:00:18.000,211,10978146,13205,0,1753891217,12984.884493689991,87.97518626999954,53359.51528752001 2025-07-30,16:00:19.000,211,10978170,13245,0,1753891218,12984.783449039991,87.92584236000403,53359.473364800004 2025-07-30,16:00:20.000,211,10978172,13045,0,1753891219,12984.675668079995,87.93289149000339,53359.52926176 2025-07-30,16:00:21.000,211,10978163,13205,0,1753891220,12984.66893177,87.93289149000339,53359.45240344 2025-07-30,16:00:22.000,211,10978150,13205,0,1753891221,12984.594832359995,87.9963336600049,53359.52926176 2025-07-30,16:00:23.000,211,10978137,13205,0,1753891222,12984.50726033,88.02453018000233,53359.473364800004 2025-07-30,16:00:24.000,211,10978140,12965,0,1753891223,12984.493787709995,88.05977582999913,53359.48733904001 2025-07-30,16:00:25.000,211,10978189,13325,0,1753891224,12984.52746926,88.08797235000384,53359.53624888001 2025-07-30,16:00:26.000,211,10978140,13005,0,1753891225,12984.46010615999,88.10911974000192,53359.51528752001 2025-07-30,16:00:27.000,211,10978191,13165,0,1753891226,12984.433160919994,88.13731625999935,53359.50131328 2025-07-30,16:00:28.000,211,10978165,13165,0,1753891227,12984.37927043999,88.15141451999807,53359.45939056 2025-07-30,16:00:29.000,211,10978176,13205,0,1753891228,12984.345588889999,88.18666017000214,53359.52926176 2025-07-30,16:00:30.000,211,10978166,13405,0,1753891229,12984.231071619994,88.23600407999766,53359.56419736001 2025-07-30,16:00:31.000,211,10978188,13285,0,1753891230,12984.183917449998,88.23600407999766,53359.56419736001 2025-07-30,16:00:32.000,211,10978163,13365,0,1753891231,12984.089609109993,88.31354450999788,53359.48035192 2025-07-30,16:00:33.000,211,10978172,13405,0,1753891232,12983.988564459993,88.32764277000388,53359.48035192 2025-07-30,16:00:34.000,211,10978204,13365,0,1753891233,12983.981828149997,88.3417410300026,53359.43842920001 2025-07-30,16:00:35.000,211,10978175,13445,0,1753891234,12983.968355529993,88.39813407000474,53359.445416320006 2025-07-30,16:00:36.000,211,10978187,13245,0,1753891235,12983.914465050002,88.44747798000026,53359.41048072 2025-07-30,16:00:37.000,211,10978129,13325,0,1753891236,12983.853838260002,88.4404288500009,53359.41048072 2025-07-30,16:00:38.000,211,10978159,13285,0,1753891237,12983.826893019992,88.5038710200024,53359.41048072 2025-07-30,16:00:39.000,211,10978164,13005,0,1753891238,12983.739320989996,88.56026406000456,53359.36855800001 2025-07-30,16:00:40.000,211,10978168,13285,0,1753891239,12983.618067409996,88.60255884000071,53359.326635280006 2025-07-30,16:00:41.000,211,10978192,13485,0,1753891240,12983.57091324,88.6871484000003,53359.27073832001 2025-07-30,16:00:42.000,211,10978200,13165,0,1753891241,12983.48334120999,88.69419752999966,53359.24278984 2025-07-30,16:00:43.000,211,10978194,13365,0,1753891242,12983.40250548999,88.7505905700018,53359.17990576001 2025-07-30,16:00:44.000,211,10978190,13245,0,1753891243,12983.36208762999,88.75763970000116,53359.20086712001 2025-07-30,16:00:45.000,211,10978223,13445,0,1753891244,12983.335142389995,88.85632751999947,53359.207854240005 2025-07-30,16:00:46.000,211,10978175,13365,0,1753891245,12983.314933459995,88.87042577999819,53359.15195728001 2025-07-30,16:00:47.000,211,10978134,13365,0,1753891246,12983.254306669995,88.95501533999777,53359.158944400006 2025-07-30,16:00:48.000,211,10978161,13165,0,1753891247,12983.18694357,89.00435925000056,53359.14497016 2025-07-30,16:00:49.000,211,10978183,13205,0,1753891248,12983.112844159994,89.06780142000207,53359.09606032 2025-07-30,16:00:50.000,211,10978186,13325,0,1753891249,12983.032008439994,89.11009619999822,53359.0541376 2025-07-30,16:00:51.000,211,10978207,13445,0,1753891250,12982.964645339998,89.15944011000101,53359.06811184 2025-07-30,16:00:52.000,211,10978186,13165,0,1753891251,12982.904018549998,89.2087840200038,53359.04715048 2025-07-30,16:00:53.000,211,10978142,13525,0,1753891252,12982.829919139993,89.25107879999996,53359.03317624001 2025-07-30,16:00:54.000,211,10978180,13045,0,1753891253,12982.762556039997,89.28632445000403,53359.03317624001 2025-07-30,16:00:55.000,211,10978169,13325,0,1753891254,12982.674984010002,89.30747184000211,53358.97727928 2025-07-30,16:00:56.000,211,10978201,13125,0,1753891255,12982.600884599997,89.39911053000105,53358.95631792 2025-07-30,16:00:57.000,211,10978221,13285,0,1753891256,12982.607620909992,89.41320878999977,53358.95631792 2025-07-30,16:00:58.000,211,10978144,13445,0,1753891257,12982.540257809997,89.46255270000256,53358.8794596 2025-07-30,16:00:59.000,211,10978178,13285,0,1753891258,12982.459422089996,89.48370009000064,53358.90042096 2025-07-30,16:01:00.000,211,10978150,13605,0,1753891259,12982.398795299996,89.46960183000192,53358.872472480005 2025-07-30,16:01:01.000,211,10978208,13165,0,1753891260,12982.344904819991,89.49074922,53358.8794596 2025-07-30,16:01:02.000,211,10978162,13245,0,1753891261,12982.26406909999,89.5541913900015,53358.78862704 2025-07-30,16:01:03.000,211,10978146,13405,0,1753891262,12982.18323337999,89.51894574000471,53358.78163992 2025-07-30,16:01:04.000,211,10978126,13365,0,1753891263,12982.16302444999,89.54714226000215,53358.774652800006 2025-07-30,16:01:05.000,211,10978181,13125,0,1753891264,12982.08218872999,89.54714226000215,53358.78862704 2025-07-30,16:01:06.000,211,10978147,13205,0,1753891265,12982.02156193999,89.57533877999958,53358.753691440004 2025-07-30,16:01:07.000,211,10978124,13245,0,1753891266,12981.947462529999,89.56124052000087,53358.7397172 2025-07-30,16:01:08.000,211,10978128,13165,0,1753891267,12981.886835739999,89.6035353000043,53358.7397172 2025-07-30,16:01:09.000,211,10978092,13245,0,1753891268,12981.812736329994,89.65287920999981,53358.73273008 2025-07-30,16:01:10.000,211,10978186,13085,0,1753891269,12981.758845849989,89.68107573000452,53358.753691440004 2025-07-30,16:01:11.000,211,10978185,13405,0,1753891270,12981.704955369998,89.71632138000132,53358.753691440004 2025-07-30,16:01:12.000,211,10978187,13085,0,1753891271,12981.664537509998,89.76566529000411,53358.7397172 2025-07-30,16:01:13.000,211,10978165,13245,0,1753891272,12981.610647029993,89.79386181000154,53358.64888464001 2025-07-30,16:01:14.000,211,10978141,13165,0,1753891273,12981.590438099993,89.82910745999834,53358.62093616 2025-07-30,16:01:15.000,211,10978175,13045,0,1753891274,12981.563492859997,89.84320572000433,53358.655871760006 2025-07-30,16:01:16.000,211,10978171,13285,0,1753891275,12981.529811309993,89.86435311000241,53358.5650392 2025-07-30,16:01:17.000,211,10978164,13165,0,1753891276,12981.516338690002,89.89254962999985,53358.59997480001 2025-07-30,16:01:18.000,211,10978157,13245,0,1753891277,12981.442239279997,89.97713918999943,53358.53010360001 2025-07-30,16:01:19.000,211,10978171,13205,0,1753891278,12981.435502970002,89.96304093000072,53358.5650392 2025-07-30,16:01:20.000,211,10978196,13045,0,1753891279,12981.347930939992,89.97009006000008,53358.59997480001 2025-07-30,16:01:21.000,211,10978139,13405,0,1753891280,12981.320985699997,90.0123848400035,53358.54407784 2025-07-30,16:01:22.000,211,10978114,13085,0,1753891281,12981.260358909996,90.0123848400035,53358.54407784 2025-07-30,16:01:23.000,211,10978129,12965,0,1753891282,12981.213204740001,90.04058136000094,53358.47420664 2025-07-30,16:01:24.000,211,10978122,13405,0,1753891283,12981.213204740001,90.11107266000181,53358.44625816 2025-07-30,16:01:25.000,211,10978189,13245,0,1753891284,12981.145841639991,90.09697440000309,53358.45324528 2025-07-30,16:01:26.000,211,10978135,12925,0,1753891285,12981.118896399996,90.1604165700046,53358.44625816 2025-07-30,16:01:27.000,211,10978123,13325,0,1753891286,12981.078478539996,90.20976048000011,53358.418309680004 2025-07-30,16:01:28.000,211,10978153,13325,0,1753891287,12981.02458805999,90.24500613000419,53358.34145136001 2025-07-30,16:01:29.000,211,10978156,13085,0,1753891288,12980.93027972,90.23795700000483,53358.36241272001 2025-07-30,16:01:30.000,211,10978186,13285,0,1753891289,12980.876389239995,90.32254656000441,53358.31350288001 2025-07-30,16:01:31.000,211,10978134,13245,0,1753891290,12980.80902614,90.34369395000249,53358.30651576 2025-07-30,16:01:32.000,211,10978178,13325,0,1753891291,12980.755135659994,90.393037859998,53358.299528640004 2025-07-30,16:01:33.000,211,10978163,13445,0,1753891292,12980.70124517999,90.41418525000336,53358.2156832 2025-07-30,16:01:34.000,211,10978204,13325,0,1753891293,12980.647354699999,90.47762742000486,53358.2156832 2025-07-30,16:01:35.000,211,10978219,13285,0,1753891294,12980.526101119998,90.53402045999974,53358.15978624 2025-07-30,16:01:36.000,211,10978154,13525,0,1753891295,12980.445265399998,90.59746263000125,53358.15978624 2025-07-30,16:01:37.000,211,10978161,13205,0,1753891296,12980.391374919993,90.64680654000404,53358.14581200001 2025-07-30,16:01:38.000,211,10978178,13405,0,1753891297,12980.290330269992,90.70319957999891,53358.1108764 2025-07-30,16:01:39.000,211,10978203,13165,0,1753891298,12980.189285619992,90.74549436000234,53358.131837760004 2025-07-30,16:01:40.000,211,10978192,13285,0,1753891299,12980.101713589997,90.79483826999785,53358.0410052 2025-07-30,16:01:41.000,211,10978148,13245,0,1753891300,12980.034350490001,90.80893653000385,53358.06895368 2025-07-30,16:01:42.000,211,10978122,13525,0,1753891301,12979.926569529991,90.82303479000257,53357.99209536 2025-07-30,16:01:43.000,211,10978182,13285,0,1753891302,12979.85247012,90.84418218000064,53357.99908248 2025-07-30,16:01:44.000,211,10978170,13165,0,1753891303,12979.798579639995,90.88647696000407,53357.99209536 2025-07-30,16:01:45.000,211,10978185,13285,0,1753891304,12979.717743919995,90.87942783000472,53357.94318552 2025-07-30,16:01:46.000,211,10978181,13325,0,1753891305,12979.64364450999,90.87237869999808,53357.95715976001 2025-07-30,16:01:47.000,211,10978164,13405,0,1753891306,12979.54259985999,90.87237869999808,53357.9012628 2025-07-30,16:01:48.000,211,10978171,13045,0,1753891307,12979.475236759994,90.90057522000279,53357.89427568 2025-07-30,16:01:49.000,211,10978206,13125,0,1753891308,12979.428082589999,90.89352609000343,53357.9012628 2025-07-30,16:01:50.000,211,10978155,12925,0,1753891309,12979.347246869998,90.86532956999872,53357.8313916 2025-07-30,16:01:51.000,211,10978209,13245,0,1753891310,12979.259674839988,90.87237869999808,53357.80344312 2025-07-30,16:01:52.000,211,10978194,13005,0,1753891311,12979.252938529993,90.88647696000407,53357.747546160004 2025-07-30,16:01:53.000,211,10978169,13285,0,1753891312,12979.212520669993,90.85828043999936,53357.73357192 2025-07-30,16:01:54.000,211,10978198,13325,0,1753891313,12979.199048050003,90.89352609000343,53357.64273936001 2025-07-30,16:01:55.000,211,10978174,13085,0,1753891314,12979.158630190002,90.89352609000343,53357.6567136 2025-07-30,16:01:56.000,211,10978185,13285,0,1753891315,12979.111476019993,90.92172261000087,53357.61479088 2025-07-30,16:01:57.000,211,10978173,13565,0,1753891316,12979.050849229992,90.90057522000279,53357.59382952001 2025-07-30,16:01:58.000,211,10978146,13525,0,1753891317,12979.003695059997,90.95696825999767,53357.50998408 2025-07-30,16:01:59.000,211,10978179,13125,0,1753891318,12978.943068269997,90.94286999999895,53357.461074240004 2025-07-30,16:02:00.000,211,10978214,13285,0,1753891319,12978.922859339997,90.9640173900043,53357.5169712 2025-07-30,16:02:01.000,211,10978149,13085,0,1753891320,12978.882441479996,91.00631217000046,53357.461074240004 2025-07-30,16:02:02.000,211,10978174,13165,0,1753891321,12978.868968859992,90.97811565000302,53357.38421592001 2025-07-30,16:02:03.000,211,10978197,13125,0,1753891322,12978.815078380001,91.02745955999853,53357.38421592001 2025-07-30,16:02:04.000,211,10978184,12885,0,1753891323,12978.815078380001,91.04155782000453,53357.41915152 2025-07-30,16:02:05.000,211,10978117,13445,0,1753891324,12978.73424266,91.04860695000389,53357.40517728001 2025-07-30,16:02:06.000,211,10978174,13005,0,1753891325,12978.707297419991,91.04155782000453,53357.39819016 2025-07-30,16:02:07.000,211,10978157,13285,0,1753891326,12978.63319801,91.09090173000004,53357.33530608001 2025-07-30,16:02:08.000,211,10978074,13325,0,1753891327,12978.599516459995,91.10499998999876,53357.28639624001 2025-07-30,16:02:09.000,211,10978170,13005,0,1753891328,12978.62646169999,91.13319651000347,53357.39819016 2025-07-30,16:02:10.000,211,10978165,12925,0,1753891329,12978.63319801,91.14024564000283,53357.3772288 2025-07-30,16:02:11.000,211,10978213,13165,0,1753891330,12978.60625276999,91.16139303000091,53357.34928032 2025-07-30,16:02:12.000,211,10978188,12845,0,1753891331,12978.62646169999,91.18958954999835,53357.3422932 2025-07-30,16:02:13.000,211,10978153,13045,0,1753891332,12978.619725389995,91.17549128999963,53357.32133184 2025-07-30,16:02:14.000,211,10978161,13085,0,1753891333,12978.60625276999,91.18958954999835,53357.32831896 2025-07-30,16:02:15.000,211,10978201,13405,0,1753891334,12978.55236229,91.1966386799977,53357.30037048 2025-07-30,16:02:16.000,211,10978165,13165,0,1753891335,12978.52541704999,91.21778607000306,53357.22351216 2025-07-30,16:02:17.000,211,10978153,13445,0,1753891336,12978.538889669995,91.18254041999899,53357.22351216 2025-07-30,16:02:18.000,211,10978149,13165,0,1753891337,12978.498471809995,91.12614738000411,53357.23049928 2025-07-30,16:02:19.000,211,10978124,13285,0,1753891338,12978.4917355,91.11204911999812,53357.21652504001 2025-07-30,16:02:20.000,211,10978138,13365,0,1753891339,12978.458053949995,91.02041042999917,53357.18158944 2025-07-30,16:02:21.000,211,10978131,13245,0,1753891340,12978.417636089995,90.99221391000174,53357.12569248 2025-07-30,16:02:22.000,211,10978184,13085,0,1753891341,12978.41089978,90.9499191299983,53357.146653840005 2025-07-30,16:02:23.000,211,10978191,13445,0,1753891342,12978.40416346999,90.90057522000279,53357.06979552001 2025-07-30,16:02:24.000,211,10978158,13285,0,1753891343,12978.39069085,90.84418218000064,53357.097744000006 2025-07-30,16:02:25.000,211,10978146,13285,0,1753891344,12978.377218229994,90.79483826999785,53357.04883416001 2025-07-30,16:02:26.000,211,10978102,13205,0,1753891345,12978.37048192,90.78074000999914,53356.98595008 2025-07-30,16:02:27.000,211,10978169,13245,0,1753891346,12978.33006406,90.70319957999891,53356.9929372 2025-07-30,16:02:28.000,211,10978133,13125,0,1753891347,12978.32332774999,90.63270827999804,53356.94402736 2025-07-30,16:02:29.000,211,10978155,13085,0,1753891348,12978.276173579994,90.54811871999846,53356.9580016 2025-07-30,16:02:30.000,211,10978127,13605,0,1753891349,12978.296382509994,90.54811871999846,53356.92306600001 2025-07-30,16:02:31.000,211,10978126,13165,0,1753891350,12978.255964649994,90.48467655000422,53356.978962960005 2025-07-30,16:02:32.000,211,10978123,13125,0,1753891351,12978.242492029989,90.48467655000422,53356.95101448001 2025-07-30,16:02:33.000,211,10978137,13085,0,1753891352,12978.269437269999,90.48467655000422,53357.00691144 2025-07-30,16:02:34.000,211,10978132,13525,0,1753891353,12978.276173579994,90.40008699000464,53357.00691144 2025-07-30,16:02:35.000,211,10978190,13085,0,1753891354,12978.33006406,90.37189046999993,53357.027872800005 2025-07-30,16:02:36.000,211,10978114,13285,0,1753891355,12978.289646199999,90.31549742999778,53356.9929372 2025-07-30,16:02:37.000,211,10978142,13245,0,1753891356,12978.30311881999,90.28730091000034,53357.04883416001 2025-07-30,16:02:38.000,211,10978151,13205,0,1753891357,12978.28290988999,90.23795700000483,53357.02088568001 2025-07-30,16:02:39.000,211,10978106,13205,0,1753891358,12978.289646199999,90.20271135000075,53356.978962960005 2025-07-30,16:02:40.000,211,10978156,12885,0,1753891359,12978.296382509994,90.16746570000396,53357.027872800005 2025-07-30,16:02:41.000,211,10978141,13125,0,1753891360,12978.30311881999,90.11812179000117,53356.93704024 2025-07-30,16:02:42.000,211,10978125,13325,0,1753891361,12978.296382509994,90.05467961999966,53356.98595008 2025-07-30,16:02:43.000,211,10978130,12965,0,1753891362,12978.296382509994,90.01943397000286,53356.978962960005 2025-07-30,16:02:44.000,211,10978144,13285,0,1753891363,12978.269437269999,89.95599180000136,53356.978962960005 2025-07-30,16:02:45.000,211,10978142,13245,0,1753891364,12978.255964649994,89.86435311000241,53357.02088568001 2025-07-30,16:02:46.000,211,10978159,13285,0,1753891365,12978.202074169989,89.84320572000433,53356.98595008 2025-07-30,16:02:47.000,211,10978151,13325,0,1753891366,12978.175128929994,89.77976355000283,53356.9580016 2025-07-30,16:02:48.000,211,10978147,13045,0,1753891367,12978.148183689998,89.7374687699994,53357.00691144 2025-07-30,16:02:49.000,211,10978161,12845,0,1753891368,12978.114502139993,89.65992833999917,53357.00691144 2025-07-30,16:02:50.000,211,10978151,13365,0,1753891369,12978.148183689998,89.58238790999894,53356.99992432001 2025-07-30,16:02:51.000,211,10978144,13325,0,1753891370,12978.101029519989,89.49779834999936,53356.97197584001 2025-07-30,16:02:52.000,211,10978150,13365,0,1753891371,12978.060611659988,89.40615966000041,53357.03485992 2025-07-30,16:02:53.000,211,10978134,13245,0,1753891372,12978.040402729988,89.30747184000211,53357.04883416001 2025-07-30,16:02:54.000,211,10978120,12885,0,1753891373,12977.993248559993,89.22993141000188,53357.02088568001 2025-07-30,16:02:55.000,211,10978143,13045,0,1753891374,12977.959567010003,89.15239098000166,53357.04883416001 2025-07-30,16:02:56.000,211,10978131,13285,0,1753891375,12977.952830699993,89.10304706999887,53356.978962960005 2025-07-30,16:02:57.000,211,10978139,13245,0,1753891376,12977.898940220002,89.04665403000399,53357.00691144 2025-07-30,16:02:58.000,211,10978135,13365,0,1753891377,12977.838313430002,88.97616273000313,53357.03485992 2025-07-30,16:02:59.000,211,10978125,13325,0,1753891378,12977.777686640002,88.8986223000029,53357.0628084 2025-07-30,16:03:00.000,211,10978176,13085,0,1753891379,12977.784422949997,88.79288534999796,53357.04883416001 2025-07-30,16:03:01.000,211,10978164,13285,0,1753891380,12977.737268780002,88.72944318000373,53357.09075688001 2025-07-30,16:03:02.000,211,10978106,13325,0,1753891381,12977.636224130001,88.69419752999966,53357.13966672001 2025-07-30,16:03:03.000,211,10978120,13285,0,1753891382,12977.616015200001,88.63075535999815,53357.11870536001 2025-07-30,16:03:04.000,211,10978163,13405,0,1753891383,12977.53517948,88.52501841000048,53357.08376976 2025-07-30,16:03:05.000,211,10978226,13005,0,1753891384,12977.4139259,88.5038710200024,53357.097744000006 2025-07-30,16:03:06.000,211,10978178,13325,0,1753891385,12977.36677172999,88.41928146000282,53357.097744000006 2025-07-30,16:03:07.000,211,10978184,12925,0,1753891386,12977.29267232,88.36993755000003,53357.06979552001 2025-07-30,16:03:08.000,211,10978174,13285,0,1753891387,12977.2118366,88.32059364000452,53357.02088568001 2025-07-30,16:03:09.000,211,10978152,13445,0,1753891388,12977.178155049995,88.24305321000429,53357.041847039996 2025-07-30,16:03:10.000,211,10978196,13245,0,1753891389,12977.13100088,88.1584636500047,53357.027872800005 2025-07-30,16:03:11.000,211,10978147,13325,0,1753891390,12977.06363777999,88.1584636500047,53356.99992432001 2025-07-30,16:03:12.000,211,10978108,13085,0,1753891391,12977.009747299999,88.15141451999807,53356.98595008 2025-07-30,16:03:13.000,211,10978147,13245,0,1753891392,12976.922175269989,88.10207061000256,53356.95101448001 2025-07-30,16:03:14.000,211,10978160,13165,0,1753891393,12976.928911579998,88.08092322000448,53356.92306600001 2025-07-30,16:03:15.000,211,10978182,13285,0,1753891394,12976.854812169993,88.03157931000169,53357.01389856 2025-07-30,16:03:16.000,211,10978137,13445,0,1753891395,12976.773976449993,88.08092322000448,53357.00691144 2025-07-30,16:03:17.000,211,10978168,13325,0,1753891396,12976.686404419997,88.08797235000384,53356.9580016 2025-07-30,16:03:18.000,211,10978152,13085,0,1753891397,12976.652722869992,88.07387408999784,53356.93704024 2025-07-30,16:03:19.000,211,10978148,13245,0,1753891398,12976.558414530002,88.0950214800032,53356.9580016 2025-07-30,16:03:20.000,211,10978198,13125,0,1753891399,12976.511260359992,88.10207061000256,53356.874156159996 2025-07-30,16:03:21.000,211,10978136,13205,0,1753891400,12976.423688329996,88.11616887000127,53356.82524632 2025-07-30,16:03:22.000,211,10978128,13205,0,1753891401,12976.356325230001,88.10207061000256,53356.811272080005 2025-07-30,16:03:23.000,211,10978154,13245,0,1753891402,12976.309171059991,88.14436538999871,53356.8182592 2025-07-30,16:03:24.000,211,10978178,13325,0,1753891403,12976.21486272,88.17961104000278,53356.83922056 2025-07-30,16:03:25.000,211,10978211,12925,0,1753891404,12976.14749961999,88.20780756000022,53356.83922056 2025-07-30,16:03:26.000,211,10978124,13085,0,1753891405,12976.06666389999,88.25010234000365,53356.76934936 2025-07-30,16:03:27.000,211,10978165,13245,0,1753891406,12975.95214663,88.27124973000173,53356.762362240006 2025-07-30,16:03:28.000,211,10978131,13165,0,1753891407,12975.89151984,88.33469190000324,53356.68550392001 2025-07-30,16:03:29.000,211,10978104,13165,0,1753891408,12975.810684119999,88.36288842000067,53356.79729784 2025-07-30,16:03:30.000,211,10978163,13125,0,1753891409,12975.729848399998,88.4051832000041,53356.762362240006 2025-07-30,16:03:31.000,211,10978128,13125,0,1753891410,12975.628803749998,88.46862536999834,53356.75537512001 2025-07-30,16:03:32.000,211,10978173,13205,0,1753891411,12975.541231720003,88.53206753999984,53356.78332360001 2025-07-30,16:03:33.000,211,10978128,13325,0,1753891412,12975.460396000002,88.63075535999815,53356.75537512001 2025-07-30,16:03:34.000,211,10978141,13245,0,1753891413,12975.366087659997,88.67305014000158,53356.741400880004 2025-07-30,16:03:35.000,211,10978218,13285,0,1753891414,12975.265043009997,88.75763970000116,53356.75537512001 2025-07-30,16:03:36.000,211,10978150,13285,0,1753891415,12975.170734669991,88.77173795999988,53356.706465279996 2025-07-30,16:03:37.000,211,10978135,13085,0,1753891416,12975.022535849996,88.82813100000203,53356.6785168 2025-07-30,16:03:38.000,211,10978152,13285,0,1753891417,12974.93496382,88.8986223000029,53356.71345240001 2025-07-30,16:03:39.000,211,10978112,13245,0,1753891418,12974.84739178999,88.97616273000313,53356.741400880004 2025-07-30,16:03:40.000,211,10978151,13005,0,1753891419,12974.719401899994,89.032555769998,53356.69947816 2025-07-30,16:03:41.000,211,10978113,13445,0,1753891420,12974.638566179994,89.10304706999887,53356.706465279996 2025-07-30,16:03:42.000,211,10978169,13405,0,1753891421,12974.550994149999,89.18763662999845,53356.66454256001 2025-07-30,16:03:43.000,211,10978102,13085,0,1753891422,12974.396059019993,89.25107879999996,53356.65755544 2025-07-30,16:03:44.000,211,10978154,13165,0,1753891423,12974.288278059998,89.37796314000298,53356.6785168 2025-07-30,16:03:45.000,211,10978185,13245,0,1753891424,12974.146815549997,89.46960183000192,53356.643581200005 2025-07-30,16:03:46.000,211,10978177,13125,0,1753891425,12974.025561969996,89.58238790999894,53356.65056832 2025-07-30,16:03:47.000,211,10978133,13365,0,1753891426,12973.924517319996,89.71632138000132,53356.741400880004 2025-07-30,16:03:48.000,211,10978122,13285,0,1753891427,12973.79652743,89.8502548500037,53356.62960696 2025-07-30,16:03:49.000,211,10978211,13125,0,1753891428,12973.661801229995,89.97009006000008,53356.62261984 2025-07-30,16:03:50.000,211,10978168,13285,0,1753891429,12973.520338719994,90.11812179000117,53356.68550392001 2025-07-30,16:03:51.000,211,10978166,13325,0,1753891430,12973.378876209994,90.25205526000354,53356.65755544 2025-07-30,16:03:52.000,211,10978166,13205,0,1753891431,12973.271095249998,90.40008699000464,53356.6785168 2025-07-30,16:03:53.000,211,10978150,13445,0,1753891432,12973.163314289988,90.53402045999974,53356.68550392001 2025-07-30,16:03:54.000,211,10978216,13285,0,1753891433,12973.048797019997,90.66795393000211,53356.692491040005 2025-07-30,16:03:55.000,211,10978196,13285,0,1753891434,12972.934279749992,90.79483826999785,53356.706465279996 2025-07-30,16:03:56.000,211,10978193,13285,0,1753891435,12972.846707719997,90.94286999999895,53356.62960696 2025-07-30,16:03:57.000,211,10978143,13285,0,1753891436,12972.725454139996,91.02745955999853,53356.6086456 2025-07-30,16:03:58.000,211,10978175,13245,0,1753891437,12972.624409489996,91.18958954999835,53356.594671360006 2025-07-30,16:03:59.000,211,10978153,13445,0,1753891438,12972.51662853,91.33762127999944,53356.56672288001 2025-07-30,16:04:00.000,211,10978122,13165,0,1753891439,12972.422320189995,91.4574564900031,53356.594671360006 2025-07-30,16:04:01.000,211,10978124,13245,0,1753891440,12972.36842970999,91.54204605000268,53356.55973576 2025-07-30,16:04:02.000,211,10978162,13205,0,1753891441,12972.26738505999,91.66188125999906,53356.55274864 2025-07-30,16:04:03.000,211,10978196,13125,0,1753891442,12972.179813029994,91.8028638600008,53356.53178728 2025-07-30,16:04:04.000,211,10978202,13125,0,1753891443,12972.058559449993,91.95794472000125,53356.44794184001 2025-07-30,16:04:05.000,211,10978159,13085,0,1753891444,12971.964251109988,92.08482906000427,53356.475890320005 2025-07-30,16:04:06.000,211,10978157,12925,0,1753891445,12971.863206460002,92.23286078999809,53356.45492896 2025-07-30,16:04:07.000,211,10978150,13325,0,1753891446,12971.735216569992,92.3949907799979,53356.44095472 2025-07-30,16:04:08.000,211,10978167,13205,0,1753891447,12971.634171919992,92.59236642000178,53356.41300624 2025-07-30,16:04:09.000,211,10978149,13005,0,1753891448,12971.553336199991,92.72629989000416,53356.39204488 2025-07-30,16:04:10.000,211,10978135,13445,0,1753891449,12971.485973099996,92.82498771000246,53356.37807064001 2025-07-30,16:04:11.000,211,10978110,13325,0,1753891450,12971.384928449996,92.95892118000484,53356.37807064001 2025-07-30,16:04:12.000,211,10978165,13285,0,1753891451,12971.29735642,93.10695290999865,53356.32916080001 2025-07-30,16:04:13.000,211,10978126,13285,0,1753891452,12971.17610284,93.24793551000039,53356.32217368 2025-07-30,16:04:14.000,211,10978140,13205,0,1753891453,12971.07505819,93.38186898000276,53356.35012216001 2025-07-30,16:04:15.000,211,10978144,13085,0,1753891454,12971.00769508999,93.49465505999979,53356.308199440005 2025-07-30,16:04:16.000,211,10978163,13045,0,1753891455,12970.886441509989,93.6215394000028,53356.25230248001 2025-07-30,16:04:17.000,211,10978136,13365,0,1753891456,12970.792133169998,93.74137460999918,53356.27326384 2025-07-30,16:04:18.000,211,10978145,13165,0,1753891457,12970.731506379998,93.85416069000348,53356.25230248001 2025-07-30,16:04:19.000,211,10978163,13085,0,1753891458,12970.684352210003,93.97399589999986,53356.21037976001 2025-07-30,16:04:20.000,211,10978188,13085,0,1753891459,12970.670879589998,94.05153633000009,53356.238328240004 2025-07-30,16:04:21.000,211,10978160,13365,0,1753891460,12970.556362319992,94.16432241000439,53356.18243128001 2025-07-30,16:04:22.000,211,10978179,13085,0,1753891461,12970.515944459992,94.31940327000484,53356.1544828 2025-07-30,16:04:23.000,211,10978134,13405,0,1753891462,12970.509208149997,94.41104196000379,53356.18243128001 2025-07-30,16:04:24.000,211,10978135,13205,0,1753891463,12970.462053980002,94.51677891000145,53356.17544416 2025-07-30,16:04:25.000,211,10978175,13085,0,1753891464,12970.468790289997,94.62956498999847,53356.13352144001 2025-07-30,16:04:26.000,211,10978154,13485,0,1753891465,12970.448581359997,94.7071054199987,53356.1544828 2025-07-30,16:04:27.000,211,10978193,13245,0,1753891466,12970.488999219997,94.82694063000235,53356.11256008001 2025-07-30,16:04:28.000,211,10978142,13525,0,1753891467,12970.488999219997,94.90448106000258,53356.09858584 2025-07-30,16:04:29.000,211,10978100,13365,0,1753891468,12970.502471840002,95.03841452999768,53356.021727520005 2025-07-30,16:04:30.000,211,10978113,13285,0,1753891469,12970.488999219997,95.13710235000326,53356.04268888001 2025-07-30,16:04:31.000,211,10978114,13245,0,1753891470,12970.488999219997,95.27103581999836,53356.021727520005 2025-07-30,16:04:32.000,211,10978139,13005,0,1753891471,12970.515944459992,95.36267451000458,53356.035701759996 2025-07-30,16:04:33.000,211,10978111,13245,0,1753891472,12970.556362319992,95.49660797999968,53356.035701759996 2025-07-30,16:04:34.000,211,10978166,13285,0,1753891473,12970.549626009997,95.58824666999863,53355.99377904001 2025-07-30,16:04:35.000,211,10978109,13085,0,1753891474,12970.556362319992,95.69398362000356,53355.98679192 2025-07-30,16:04:36.000,211,10978158,13285,0,1753891475,12970.590043869997,95.84201535000466,53355.972817680005 2025-07-30,16:04:37.000,211,10978122,13245,0,1753891476,12970.596780179992,95.94070317000296,53356.00076616 2025-07-30,16:04:38.000,211,10978183,13525,0,1753891477,12970.650670659998,96.01119447000383,53355.972817680005 2025-07-30,16:04:39.000,211,10978186,13005,0,1753891478,12970.596780179992,96.09578403000341,53355.95185632 2025-07-30,16:04:40.000,211,10978142,13325,0,1753891479,12970.623725420002,96.19447185000172,53355.972817680005 2025-07-30,16:04:41.000,211,10978186,12965,0,1753891480,12970.677615899993,96.32135619000474,53355.99377904001 2025-07-30,16:04:42.000,211,10978150,13285,0,1753891481,12970.637198039993,96.4270931400024,53355.95884344 2025-07-30,16:04:43.000,211,10978142,13085,0,1753891482,12970.664143280002,96.51168270000198,53355.87499800001 2025-07-30,16:04:44.000,211,10978178,13205,0,1753891483,12970.657406969993,96.61037052000029,53355.87499800001 2025-07-30,16:04:45.000,211,10978152,13085,0,1753891484,12970.677615899993,96.70905833999859,53355.86102376 2025-07-30,16:04:46.000,211,10978170,13285,0,1753891485,12970.664143280002,96.80069703000481,53355.81910104 2025-07-30,16:04:47.000,211,10978147,13325,0,1753891486,12970.650670659998,96.9205322400012,53355.79115256 2025-07-30,16:04:48.000,211,10978133,13445,0,1753891487,12970.677615899993,97.04741658000421,53355.756216960006 2025-07-30,16:04:49.000,211,10978086,13405,0,1753891488,12970.758451619993,97.18135004999931,53355.84704952001 2025-07-30,16:04:50.000,211,10978140,13005,0,1753891489,12970.718033759993,97.27298873999825,53355.79115256 2025-07-30,16:04:51.000,211,10978178,13165,0,1753891490,12970.697824829993,97.3787256900032,53355.805126800005 2025-07-30,16:04:52.000,211,10978195,13245,0,1753891491,12970.744978999988,97.540855680003,53355.83307528 2025-07-30,16:04:53.000,211,10978132,13325,0,1753891492,12970.751715309998,97.65364176000003,53355.84704952001 2025-07-30,16:04:54.000,211,10978202,13165,0,1753891493,12970.758451619993,97.77347697000368,53355.7701912 2025-07-30,16:04:55.000,211,10978199,13125,0,1753891494,12970.812342099998,97.90036130999943,53355.78416544 2025-07-30,16:04:56.000,211,10978202,13285,0,1753891495,12970.792133169998,98.02724565000244,53355.83307528 2025-07-30,16:04:57.000,211,10978155,13245,0,1753891496,12970.792133169998,98.16117912000482,53355.74922984001 2025-07-30,16:04:58.000,211,10978164,13245,0,1753891497,12970.785396859988,98.30216171999928,53355.735255600004 2025-07-30,16:04:59.000,211,10978165,13285,0,1753891498,12970.798869479993,98.45019345000037,53355.735255600004 2025-07-30,16:05:00.000,211,10978117,13005,0,1753891499,12970.832551029998,98.57707779000339,53355.72826848001 2025-07-30,16:05:01.000,211,10978164,13445,0,1753891500,12970.859496269994,98.68986387000041,53355.71429424 2025-07-30,16:05:02.000,211,10978149,13165,0,1753891501,12970.872968889998,98.83084647000214,53355.72826848001 2025-07-30,16:05:03.000,211,10978123,13405,0,1753891502,12970.879705199994,98.97182907000388,53355.65839728001 2025-07-30,16:05:04.000,211,10978213,13405,0,1753891503,12970.933595679999,99.14805732000241,53355.64442304 2025-07-30,16:05:05.000,211,10978159,13405,0,1753891504,12970.974013539999,99.22559775000263,53355.6653844 2025-07-30,16:05:06.000,211,10978142,13405,0,1753891505,12971.000958779994,99.40887513000052,53355.735255600004 2025-07-30,16:05:07.000,211,10978162,13045,0,1753891506,12971.04811294999,99.54985773000226,53355.72128136 2025-07-30,16:05:08.000,211,10978177,13445,0,1753891507,12971.122212359995,99.70493859000271,53355.72826848001 2025-07-30,16:05:09.000,211,10978154,13365,0,1753891508,12971.20978438999,99.83182292999845,53355.65839728001 2025-07-30,16:05:10.000,211,10978200,13285,0,1753891509,12971.304092729995,99.97280553000019,53355.65839728001 2025-07-30,16:05:11.000,211,10978204,13445,0,1753891510,12971.37145582999,100.17018117000407,53355.686345760005 2025-07-30,16:05:12.000,211,10978139,13205,0,1753891511,12971.499445720001,100.36755681000068,53355.637435920005 2025-07-30,16:05:13.000,211,10978192,13365,0,1753891512,12971.580281440001,100.53673592999985,53355.72128136 2025-07-30,16:05:14.000,211,10978202,13165,0,1753891513,12971.715007639992,100.69886591999966,53355.700319999996 2025-07-30,16:05:15.000,211,10978180,13365,0,1753891514,12971.809315979997,100.88214330000483,53355.78416544 2025-07-30,16:05:16.000,211,10978163,13325,0,1753891515,12971.910360629998,101.037224159998,53355.735255600004 2025-07-30,16:05:17.000,211,10978148,13165,0,1753891516,12971.977723729993,101.15705937000166,53355.77717832001 2025-07-30,16:05:18.000,211,10978147,13165,0,1753891517,12972.105713619989,101.31214023000211,53355.7701912 2025-07-30,16:05:19.000,211,10978181,13285,0,1753891518,12972.18654933999,101.46017196000321,53355.78416544 2025-07-30,16:05:20.000,211,10978131,13165,0,1753891519,12972.24717612999,101.58705629999895,53355.735255600004 2025-07-30,16:05:21.000,211,10978172,13325,0,1753891520,12972.34822077999,101.72098977000132,53355.78416544 2025-07-30,16:05:22.000,211,10978146,12845,0,1753891521,12972.43579281,101.77738281000347,53355.74224272 2025-07-30,16:05:23.000,211,10978122,13325,0,1753891522,12972.543573769995,101.88311976000114,53355.81910104 2025-07-30,16:05:24.000,211,10978131,13165,0,1753891523,12972.61093686999,102.01000410000415,53355.86102376 2025-07-30,16:05:25.000,211,10978134,13285,0,1753891524,12972.745663069996,102.10869192000246,53355.8400624 2025-07-30,16:05:26.000,211,10978194,13325,0,1753891525,12972.860180340002,102.22852712999884,53355.84704952001 2025-07-30,16:05:27.000,211,10978165,13565,0,1753891526,12972.981433920002,102.26377278000291,53355.82608816001 2025-07-30,16:05:28.000,211,10978148,13205,0,1753891527,12973.116160119993,102.38360798999929,53355.854036640005 2025-07-30,16:05:29.000,211,10978158,13285,0,1753891528,12973.210468459998,102.46114841999952,53355.94486920001 2025-07-30,16:05:30.000,211,10978161,13005,0,1753891529,12973.311513109998,102.53163972000038,53355.89595936001 2025-07-30,16:05:31.000,211,10978184,13085,0,1753891530,12973.392348829999,102.61622927999997,53355.93089496 2025-07-30,16:05:32.000,211,10978141,12965,0,1753891531,12973.520338719994,102.70786796999892,53356.00076616 2025-07-30,16:05:33.000,211,10978134,13285,0,1753891532,12973.59443813,102.77835926999978,53356.021727520005 2025-07-30,16:05:34.000,211,10978149,13005,0,1753891533,12973.70895539999,102.84885057000065,53356.02871464 2025-07-30,16:05:35.000,211,10978153,13285,0,1753891534,12973.81673636,102.91934187000152,53356.035701759996 2025-07-30,16:05:36.000,211,10978141,13245,0,1753891535,12973.951462559991,103.0039314300011,53356.049676 2025-07-30,16:05:37.000,211,10978150,13085,0,1753891536,12974.086188759997,103.06032447000325,53356.09858584 2025-07-30,16:05:38.000,211,10978157,13325,0,1753891537,12974.220914960002,103.11671750999813,53356.1544828 2025-07-30,16:05:39.000,211,10978161,13285,0,1753891538,12974.315223299993,103.18015967999963,53356.16146992001 2025-07-30,16:05:40.000,211,10978121,13165,0,1753891539,12974.470158429998,103.24360185000114,53356.203392639996 2025-07-30,16:05:41.000,211,10978176,13005,0,1753891540,12974.591412009999,103.31409315000201,53356.24531536 2025-07-30,16:05:42.000,211,10978185,13205,0,1753891541,12974.68572034999,103.3493387999988,53356.23134112001 2025-07-30,16:05:43.000,211,10978147,13445,0,1753891542,12974.80697392999,103.41278097000031,53356.30121232001 2025-07-30,16:05:44.000,211,10978145,13125,0,1753891543,12974.90801857999,103.44097748999775,53356.32916080001 2025-07-30,16:05:45.000,211,10978158,13285,0,1753891544,12974.982117989995,103.45507575000374,53356.37807064001 2025-07-30,16:05:46.000,211,10978161,13285,0,1753891545,12975.110107879991,103.44802662000438,53356.45492896 2025-07-30,16:05:47.000,211,10978113,13125,0,1753891546,12975.224625149996,103.46917401000246,53356.46890320001 2025-07-30,16:05:48.000,211,10978155,13245,0,1753891547,12975.285251939997,103.49032140000054,53356.45492896 2025-07-30,16:05:49.000,211,10978148,13245,0,1753891548,12975.366087659997,103.51146878999862,53356.53178728 2025-07-30,16:05:50.000,211,10978161,13525,0,1753891549,12975.433450759992,103.53261618000397,53356.54576152001 2025-07-30,16:05:51.000,211,10978117,13285,0,1753891550,12975.514286479993,103.53966531000333,53356.594671360006 2025-07-30,16:05:52.000,211,10978129,13205,0,1753891551,12975.608594819998,103.58196008999948,53356.62960696 2025-07-30,16:05:53.000,211,10978123,13365,0,1753891552,12975.682694229989,103.64540226000099,53356.65755544 2025-07-30,16:05:54.000,211,10978149,13525,0,1753891553,12975.790475189999,103.68064790999779,53356.73441376001 2025-07-30,16:05:55.000,211,10978158,13245,0,1753891554,12975.89151984,103.7088444300025,53356.8182592 2025-07-30,16:05:56.000,211,10978148,13245,0,1753891555,12975.979091869995,103.7440900799993,53356.874156159996 2025-07-30,16:05:57.000,211,10978150,13285,0,1753891556,12976.05319128,103.79343399000209,53356.96498872 2025-07-30,16:05:58.000,211,10978173,13205,0,1753891557,12976.19465379,103.8075322500008,53357.01389856 2025-07-30,16:05:59.000,211,10978148,13165,0,1753891558,12976.241807959996,103.84277790000488,53357.041847039996 2025-07-30,16:06:00.000,211,10978157,13285,0,1753891559,12976.31590737,103.81458138000016,53357.11870536001 2025-07-30,16:06:01.000,211,10978161,12925,0,1753891560,12976.369797849991,103.81458138000016,53357.13966672001 2025-07-30,16:06:02.000,211,10978140,13245,0,1753891561,12976.410215709991,103.82867963999888,53357.16761520001 2025-07-30,16:06:03.000,211,10978133,13205,0,1753891562,12976.484315119997,103.83572876999824,53357.21652504001 2025-07-30,16:06:04.000,211,10978172,13325,0,1753891563,12976.531469289992,103.82867963999888,53357.16062808 2025-07-30,16:06:05.000,211,10978120,13045,0,1753891564,12976.612305009992,103.82867963999888,53357.28639624001 2025-07-30,16:06:06.000,211,10978198,13085,0,1753891565,12976.619041320002,103.79343399000209,53357.25844776001 2025-07-30,16:06:07.000,211,10978137,13245,0,1753891566,12976.720085970002,103.77933573000337,53357.3422932 2025-07-30,16:06:08.000,211,10978168,13245,0,1753891567,12976.794185379993,103.80048312000145,53357.482035600005 2025-07-30,16:06:09.000,211,10978175,13325,0,1753891568,12976.888493719998,103.76523747000465,53357.50299696001 2025-07-30,16:06:10.000,211,10978181,13005,0,1753891569,12976.982802059989,103.76523747000465,53357.62177800001 2025-07-30,16:06:11.000,211,10978142,13485,0,1753891570,12977.009747299999,103.72999182000058,53357.6567136 2025-07-30,16:06:12.000,211,10978149,13445,0,1753891571,12977.06363777999,103.71589356000186,53357.698636320005 2025-07-30,16:06:13.000,211,10978153,13245,0,1753891572,12977.06363777999,103.72999182000058,53357.75453328 2025-07-30,16:06:14.000,211,10978170,13085,0,1753891573,12977.16468242999,103.65950051999971,53357.8313916 2025-07-30,16:06:15.000,211,10978122,13405,0,1753891574,12977.23204553,103.65950051999971,53357.95017264 2025-07-30,16:06:16.000,211,10978139,13325,0,1753891575,12977.30614493999,103.61720574000356,53357.9012628 2025-07-30,16:06:17.000,211,10978202,13165,0,1753891576,12977.36677172999,103.63130400000227,53358.00606960001 2025-07-30,16:06:18.000,211,10978159,13085,0,1753891577,12977.46781637999,103.5960583499982,53358.0410052 2025-07-30,16:06:19.000,211,10978148,13085,0,1753891578,12977.501497929996,103.6101566100042,53358.14581200001 2025-07-30,16:06:20.000,211,10978142,13365,0,1753891579,12977.521706859996,103.6101566100042,53358.14581200001 2025-07-30,16:06:21.000,211,10978158,13205,0,1753891580,12977.602542579996,103.6101566100042,53358.25760592 2025-07-30,16:06:22.000,211,10978206,13085,0,1753891581,12977.683378299997,103.54671444000269,53358.30651576 2025-07-30,16:06:23.000,211,10978159,13285,0,1753891582,12977.764214019997,103.54671444000269,53358.31350288001 2025-07-30,16:06:24.000,211,10978168,13285,0,1753891583,12977.818104500002,103.51851791999798,53358.369399840005 2025-07-30,16:06:25.000,211,10978126,13085,0,1753891584,12977.919149150002,103.46917401000246,53358.44625816 2025-07-30,16:06:26.000,211,10978163,13365,0,1753891585,12977.993248559993,103.44802662000438,53358.45324528 2025-07-30,16:06:27.000,211,10978153,13285,0,1753891586,12978.080820589988,103.44097748999775,53358.5650392 2025-07-30,16:06:28.000,211,10978133,13165,0,1753891587,12978.094293209993,103.39163358000224,53358.606961920006 2025-07-30,16:06:29.000,211,10978157,13165,0,1753891588,12978.060611659988,103.33524054000009,53358.64888464001 2025-07-30,16:06:30.000,211,10978143,13285,0,1753891589,12978.094293209993,103.27884749999794,53358.68382024 2025-07-30,16:06:31.000,211,10978171,13245,0,1753891590,12978.161656309989,103.17311055000027,53358.7397172 2025-07-30,16:06:32.000,211,10978158,13245,0,1753891591,12978.161656309989,103.10966837999877,53358.802601280004 2025-07-30,16:06:33.000,211,10978139,13285,0,1753891592,12978.215546789994,103.05327534000389,53358.90042096 2025-07-30,16:06:34.000,211,10978180,13365,0,1753891593,12978.276173579994,103.01098056000046,53358.92836944 2025-07-30,16:06:35.000,211,10978076,13245,0,1753891594,12978.316591439994,102.9404892599996,53359.00522776 2025-07-30,16:06:36.000,211,10978141,13365,0,1753891595,12978.35027299,102.88409622000472,53359.040163360005 2025-07-30,16:06:37.000,211,10978117,13405,0,1753891596,12978.40416346999,102.87704708999809,53359.10304744001 2025-07-30,16:06:38.000,211,10978126,13285,0,1753891597,12978.417636089995,102.79950665999786,53359.14497016 2025-07-30,16:06:39.000,211,10978176,13245,0,1753891598,12978.46479025999,102.71491709999827,53359.24278984 2025-07-30,16:06:40.000,211,10978143,13285,0,1753891599,12978.53215336,102.67262232000212,53359.2637512 2025-07-30,16:06:41.000,211,10978198,13365,0,1753891600,12978.61298908,102.5950818900019,53359.38951936 2025-07-30,16:06:42.000,211,10978145,13245,0,1753891601,12978.68708848999,102.48229581000487,53359.41746784001 2025-07-30,16:06:43.000,211,10978125,13365,0,1753891602,12978.707297419991,102.39770624999801,53359.494326160006 2025-07-30,16:06:44.000,211,10978104,13405,0,1753891603,12978.747715279991,102.31311668999842,53359.543236000005 2025-07-30,16:06:45.000,211,10978122,13525,0,1753891604,12978.740978969996,102.17213409000396,53359.68996552 2025-07-30,16:06:46.000,211,10978155,13165,0,1753891605,12978.73424266,102.07344626999839,53359.67599128 2025-07-30,16:06:47.000,211,10978104,13405,0,1753891606,12978.747715279991,101.97475845000008,53359.759836720004 2025-07-30,16:06:48.000,211,10978188,12965,0,1753891607,12978.720770039996,101.84787411000434,53359.82272080001 2025-07-30,16:06:49.000,211,10978145,13325,0,1753891608,12978.6938248,101.69279325000389,53359.878617760005 2025-07-30,16:06:50.000,211,10978125,13525,0,1753891609,12978.680352179996,101.6082036900043,53359.94150184001 2025-07-30,16:06:51.000,211,10978122,13445,0,1753891610,12978.639934319996,101.43902456999785,53359.98342456 2025-07-30,16:06:52.000,211,10978130,13085,0,1753891611,12978.61298908,101.28394371000468,53360.01836016001 2025-07-30,16:06:53.000,211,10978174,13045,0,1753891612,12978.57257122,101.17820675999974,53360.08823136001 2025-07-30,16:06:54.000,211,10978131,13285,0,1753891613,12978.48499918999,101.03017502999865,53360.13015408 2025-07-30,16:06:55.000,211,10978149,13205,0,1753891614,12978.46479025999,100.89624156000355,53360.15810256001 2025-07-30,16:06:56.000,211,10978162,13125,0,1753891615,12978.35027299,100.73411157000373,53360.27688360001 2025-07-30,16:06:57.000,211,10978188,13165,0,1753891616,12978.235755719994,100.61427636000008,53360.33976768 2025-07-30,16:06:58.000,211,10978174,13405,0,1753891617,12978.168392619998,100.43099898000219,53360.311819200004 2025-07-30,16:06:59.000,211,10978112,13245,0,1753891618,12978.114502139993,100.27591812000173,53360.37470328001 2025-07-30,16:07:00.000,211,10978145,13245,0,1753891619,12978.033666419993,100.12788639000064,53360.40963888 2025-07-30,16:07:01.000,211,10978160,13165,0,1753891620,12977.946094389998,99.94460901000275,53360.50745856 2025-07-30,16:07:02.000,211,10978199,13245,0,1753891621,12977.845049739997,99.78247902000294,53360.53540704 2025-07-30,16:07:03.000,211,10978104,13205,0,1753891622,12977.764214019997,99.6414964200012,53360.549381280005 2025-07-30,16:07:04.000,211,10978126,13605,0,1753891623,12977.757477710002,99.49346469000011,53360.63322672 2025-07-30,16:07:05.000,211,10978165,13285,0,1753891624,12977.642960439996,99.33838382999966,53360.598291120004 2025-07-30,16:07:06.000,211,10978174,13325,0,1753891625,12977.55538841,99.20445036000456,53360.60527824 2025-07-30,16:07:07.000,211,10978207,13125,0,1753891626,12977.49476162,99.07051689000218,53360.56335552 2025-07-30,16:07:08.000,211,10978190,13645,0,1753891627,12977.380244349995,98.97887820000324,53360.619252480006 2025-07-30,16:07:09.000,211,10978163,13245,0,1753891628,12977.28593600999,98.82379734000278,53360.66117520001 2025-07-30,16:07:10.000,211,10978135,13205,0,1753891629,12977.18489135999,98.72510952000448,53360.67514944 2025-07-30,16:07:11.000,211,10978134,13285,0,1753891630,12977.070374089999,98.6264216999989,53360.71008504001 2025-07-30,16:07:12.000,211,10978156,13285,0,1753891631,12976.955856819994,98.53478300999996,53360.75899488001 2025-07-30,16:07:13.000,211,10978198,13125,0,1753891632,12976.814394309993,98.47134083999845,53360.82187896 2025-07-30,16:07:14.000,211,10978208,13245,0,1753891633,12976.672931799993,98.38675127999886,53360.85681456001 2025-07-30,16:07:15.000,211,10978150,13485,0,1753891634,12976.565150839997,98.28806346000056,53360.884763040005 2025-07-30,16:07:16.000,211,10978180,13085,0,1753891635,12976.423688329996,98.14708085999882,53360.89175016 2025-07-30,16:07:17.000,211,10978187,13405,0,1753891636,12976.302434749996,98.0342947800018,53361.01751832 2025-07-30,16:07:18.000,211,10978198,13325,0,1753891637,12976.181181169995,97.94970522000222,53360.94066 2025-07-30,16:07:19.000,211,10978179,13445,0,1753891638,12976.09360914,97.80872262000048,53360.89175016 2025-07-30,16:07:20.000,211,10978188,13205,0,1753891639,12975.979091869995,97.63954350000131,53360.933672880004 2025-07-30,16:07:21.000,211,10978177,13245,0,1753891640,12975.878047219994,97.4774135100015,53360.87777592001 2025-07-30,16:07:22.000,211,10978145,13125,0,1753891641,12975.817420429994,97.29413613000361,53360.91969864 2025-07-30,16:07:23.000,211,10978131,13085,0,1753891642,12975.709639469998,97.20249744000466,53360.90572440001 2025-07-30,16:07:24.000,211,10978167,13285,0,1753891643,12975.642276369988,97.01217093000014,53360.89873728 2025-07-30,16:07:25.000,211,10978185,13005,0,1753891644,12975.595122199993,96.86413919999904,53360.89873728 2025-07-30,16:07:26.000,211,10978193,13085,0,1753891645,12975.534495409993,96.70905833999859,53360.90572440001 2025-07-30,16:07:27.000,211,10978167,13445,0,1753891646,12975.453659689992,96.61037052000029,53360.89873728 2025-07-30,16:07:28.000,211,10978191,13445,0,1753891647,12975.345878729997,96.51873183000134,53360.84982744 2025-07-30,16:07:29.000,211,10978153,13365,0,1753891648,12975.217888840001,96.44119140000112,53360.90572440001 2025-07-30,16:07:30.000,211,10978154,13165,0,1753891649,12975.130316809991,96.34955271000217,53360.86380168 2025-07-30,16:07:31.000,211,10978160,13205,0,1753891650,12975.0562174,96.26496315000259,53360.84982744 2025-07-30,16:07:32.000,211,10978160,13205,0,1753891651,12974.921491199995,96.20152098000108,53360.84982744 2025-07-30,16:07:33.000,211,10978174,13285,0,1753891652,12974.921491199995,96.15217706999829,53360.89873728 2025-07-30,16:07:34.000,211,10978147,13445,0,1753891653,12974.901282269995,96.10283316000277,53360.89175016 2025-07-30,16:07:35.000,211,10978178,13205,0,1753891654,12974.840655479995,96.04644012000063,53360.87777592001 2025-07-30,16:07:36.000,211,10978191,13005,0,1753891655,12974.780028689995,96.00414534000447,53360.89873728 2025-07-30,16:07:37.000,211,10978173,13205,0,1753891656,12974.73287452,95.94775230000232,53360.84284032 2025-07-30,16:07:38.000,211,10978152,13485,0,1753891657,12974.631829869999,95.89135926000017,53360.80790472001 2025-07-30,16:07:39.000,211,10978209,13285,0,1753891658,12974.564466769989,95.79972057000123,53360.814891840004 2025-07-30,16:07:40.000,211,10978147,12925,0,1753891659,12974.476894739993,95.71513101000164,53360.8009176 2025-07-30,16:07:41.000,211,10978211,13285,0,1753891660,12974.423004259988,95.60939406000398,53360.8009176 2025-07-30,16:07:42.000,211,10978202,13005,0,1753891661,12974.369113779998,95.53890276000311,53360.786943360006 2025-07-30,16:07:43.000,211,10978197,13245,0,1753891662,12974.315223299993,95.44726407000417,53360.8009176 2025-07-30,16:07:44.000,211,10978210,13365,0,1753891663,12974.274805439993,95.36267451000458,53360.84982744 2025-07-30,16:07:45.000,211,10978154,13365,0,1753891664,12974.220914960002,95.28513408000435,53360.86380168 2025-07-30,16:07:46.000,211,10978168,12925,0,1753891665,12974.180497100002,95.20759365000413,53360.82886608001 2025-07-30,16:07:47.000,211,10978182,13485,0,1753891666,12974.032298279992,95.14415148000262,53360.82886608001 2025-07-30,16:07:48.000,211,10978189,13165,0,1753891667,12973.991880419992,95.05956192000303,53360.75899488001 2025-07-30,16:07:49.000,211,10978198,13045,0,1753891668,12973.911044699991,95.01021801000024,53360.84982744 2025-07-30,16:07:50.000,211,10978163,13165,0,1753891669,12973.83020897999,94.96087410000473,53360.77995624001 2025-07-30,16:07:51.000,211,10978153,13125,0,1753891670,12973.722428019995,94.86923540999851,53360.79393048 2025-07-30,16:07:52.000,211,10978204,13285,0,1753891671,12973.63485599,94.86218627999915,53360.74502064 2025-07-30,16:07:53.000,211,10978196,13045,0,1753891672,12973.59443813,94.83398976000171,53360.77995624001 2025-07-30,16:07:54.000,211,10978180,13165,0,1753891673,12973.520338719994,94.84103889000107,53360.79393048 2025-07-30,16:07:55.000,211,10978132,13405,0,1753891674,12973.47318455,94.80579324000428,53360.79393048 2025-07-30,16:07:56.000,211,10978168,13285,0,1753891675,12973.392348829999,94.84103889000107,53360.73803352001 2025-07-30,16:07:57.000,211,10978146,13285,0,1753891676,12973.304776799989,94.82694063000235,53360.77995624001 2025-07-30,16:07:58.000,211,10978151,13325,0,1753891677,12973.271095249998,94.84808802000043,53360.6961108 2025-07-30,16:07:59.000,211,10978206,13285,0,1753891678,12973.176786909993,94.86923540999851,53360.67514944 2025-07-30,16:08:00.000,211,10978189,13245,0,1753891679,12973.149841669998,94.89743193000322,53360.6961108 2025-07-30,16:08:01.000,211,10978182,13445,0,1753891680,12973.102687500003,94.8833336700045,53360.68912368001 2025-07-30,16:08:02.000,211,10978181,13285,0,1753891681,12973.048797019997,94.89038280000386,53360.619252480006 2025-07-30,16:08:03.000,211,10978171,13005,0,1753891682,12972.994906539992,94.94677583999874,53360.64021384001 2025-07-30,16:08:04.000,211,10978175,13325,0,1753891683,12972.994906539992,94.93267758000002,53360.65418808 2025-07-30,16:08:05.000,211,10978167,13525,0,1753891684,12972.927543439997,94.96087410000473,53360.619252480006 2025-07-30,16:08:06.000,211,10978204,13325,0,1753891685,12972.907334509997,94.98907062000217,53360.63322672 2025-07-30,16:08:07.000,211,10978164,13365,0,1753891686,12972.914070819992,95.03136539999832,53360.61226536001 2025-07-30,16:08:08.000,211,10978153,13005,0,1753891687,12972.866916649997,95.05251279000368,53360.60527824 2025-07-30,16:08:09.000,211,10978202,13405,0,1753891688,12972.866916649997,95.12300409000454,53360.6262396 2025-07-30,16:08:10.000,211,10978165,13165,0,1753891689,12972.846707719997,95.15824974000134,53360.59130400001 2025-07-30,16:08:11.000,211,10978141,13285,0,1753891690,12972.866916649997,95.20759365000413,53360.6262396 2025-07-30,16:08:12.000,211,10978162,13285,0,1753891691,12972.853444029992,95.28513408000435,53360.53540704 2025-07-30,16:08:13.000,211,10978201,13485,0,1753891692,12972.866916649997,95.32037973000115,53360.57732976 2025-07-30,16:08:14.000,211,10978160,13125,0,1753891693,12972.893861889992,95.35562537999795,53360.54239416001 2025-07-30,16:08:15.000,211,10978188,13445,0,1753891694,12972.893861889992,95.39087103000202,53360.60527824 2025-07-30,16:08:16.000,211,10978154,13445,0,1753891695,12973.021851780002,95.39792016000138,53360.53540704 2025-07-30,16:08:17.000,211,10978211,13165,0,1753891696,12973.062269640002,95.41906754999945,53360.52143280001 2025-07-30,16:08:18.000,211,10978176,13205,0,1753891697,12973.069005949998,95.45431320000353,53360.479510080004 2025-07-30,16:08:19.000,211,10978172,13285,0,1753891698,12973.122896430003,95.44726407000417,53360.52143280001 2025-07-30,16:08:20.000,211,10978172,13085,0,1753891699,12973.203732149988,95.43316580999817,53360.49348432001 2025-07-30,16:08:21.000,211,10978180,13445,0,1753891700,12973.264358939989,95.4120184200001,53360.50745856 2025-07-30,16:08:22.000,211,10978141,13325,0,1753891701,12973.385612519989,95.44021494000481,53360.43758736 2025-07-30,16:08:23.000,211,10978167,13045,0,1753891702,12973.412557759999,95.41906754999945,53360.42361312001 2025-07-30,16:08:24.000,211,10978164,13285,0,1753891703,12973.51360241,95.46136233000288,53360.45854872 2025-07-30,16:08:25.000,211,10978176,13005,0,1753891704,12973.580965509995,95.51775536999776,53360.45854872 2025-07-30,16:08:26.000,211,10978211,13245,0,1753891705,12973.67527385,95.56709928000055,53360.42361312001 2025-07-30,16:08:27.000,211,10978150,13205,0,1753891706,12973.76958218999,95.63759058000142,53360.47252296001 2025-07-30,16:08:28.000,211,10978215,13165,0,1753891707,12973.81000004999,95.71513101000164,53360.54239416001 2025-07-30,16:08:29.000,211,10978175,13005,0,1753891708,12973.944726249996,95.84906448000402,53360.57732976 2025-07-30,16:08:30.000,211,10978179,13085,0,1753891709,12974.079452450002,95.96185056000104,53360.5563684 2025-07-30,16:08:31.000,211,10978139,13285,0,1753891710,12974.220914960002,96.10988229000213,53360.5563684 2025-07-30,16:08:32.000,211,10978172,13325,0,1753891711,12974.308486989998,96.24381576000451,53360.57732976 2025-07-30,16:08:33.000,211,10978190,13165,0,1753891712,12974.402795329988,96.39184748999833,53360.598291120004 2025-07-30,16:08:34.000,211,10978180,13085,0,1753891713,12974.443213189988,96.5257809600007,53360.61226536001 2025-07-30,16:08:35.000,211,10978176,13205,0,1753891714,12974.524048909989,96.59627226000157,53360.61226536001 2025-07-30,16:08:36.000,211,10978179,13325,0,1753891715,12974.598148319994,96.70905833999859,53360.67514944 2025-07-30,16:08:37.000,211,10978138,12925,0,1753891716,12974.672247729999,96.7725005100001,53360.6961108 2025-07-30,16:08:38.000,211,10978191,13045,0,1753891717,12974.678984039994,96.80069703000481,53360.71008504001 2025-07-30,16:08:39.000,211,10978146,13245,0,1753891718,12974.699192969994,96.81479529000353,53360.668162320006 2025-07-30,16:08:40.000,211,10978144,13165,0,1753891719,12974.75308345,96.85004094000033,53360.68912368001 2025-07-30,16:08:41.000,211,10978188,13285,0,1753891720,12974.780028689995,96.8852865900044,53360.7310464 2025-07-30,16:08:42.000,211,10978144,13165,0,1753891721,12974.81371024,96.89233572000376,53360.717072160005 2025-07-30,16:08:43.000,211,10978212,13005,0,1753891722,12974.8541281,96.9205322400012,53360.717072160005 2025-07-30,16:08:44.000,211,10978204,13285,0,1753891723,12974.88780964999,96.91348311000183,53360.74502064 2025-07-30,16:08:45.000,211,10978167,13285,0,1753891724,12974.97538168,96.92758137000055,53360.765982000004 2025-07-30,16:08:46.000,211,10978199,12925,0,1753891725,12975.069690019991,96.94872875999863,53360.765982000004 2025-07-30,16:08:47.000,211,10978176,13125,0,1753891726,12975.123580499996,96.99102354000206,53360.75899488001 2025-07-30,16:08:48.000,211,10978184,13085,0,1753891727,12975.224625149996,97.08971136000036,53360.77296912 2025-07-30,16:08:49.000,211,10978202,13045,0,1753891728,12975.312197179992,97.16020266000123,53360.814891840004 2025-07-30,16:08:50.000,211,10978180,13165,0,1753891729,12975.386296589997,97.2306939600021,53360.79393048 2025-07-30,16:08:51.000,211,10978205,13325,0,1753891730,12975.514286479993,97.28003787000489,53360.814891840004 2025-07-30,16:08:52.000,211,10978201,13125,0,1753891731,12975.615331129993,97.36462743000448,53360.77296912 2025-07-30,16:08:53.000,211,10978144,13245,0,1753891732,12975.709639469998,97.40692221000063,53360.82886608001 2025-07-30,16:08:54.000,211,10978189,13245,0,1753891733,12975.777002569994,97.47036438000214,53360.80790472001 2025-07-30,16:08:55.000,211,10978158,13445,0,1753891734,12975.82415673999,97.55495394000172,53360.84982744 2025-07-30,16:08:56.000,211,10978162,13085,0,1753891735,12975.878047219994,97.59724871999788,53360.77995624001 2025-07-30,16:08:57.000,211,10978168,13205,0,1753891736,12975.92520138999,97.63954350000131,53360.75200776 2025-07-30,16:08:58.000,211,10978167,13325,0,1753891737,12975.9319377,97.65364176000003,53360.8009176 2025-07-30,16:08:59.000,211,10978180,13365,0,1753891738,12976.00603710999,97.70298567000282,53360.82886608001 2025-07-30,16:09:00.000,211,10978141,13485,0,1753891739,12976.00603710999,97.71003480000218,53360.786943360006 2025-07-30,16:09:01.000,211,10978164,13325,0,1753891740,12975.99256449,97.73823131999961,53360.835853200006 2025-07-30,16:09:02.000,211,10978162,13605,0,1753891741,12975.99256449,97.73118219000025,53360.814891840004 2025-07-30,16:09:03.000,211,10978198,13085,0,1753891742,12975.94541031999,97.71003480000218,53360.75200776 2025-07-30,16:09:04.000,211,10978165,13245,0,1753891743,12975.918465079994,97.75232957999833,53360.77995624001 2025-07-30,16:09:05.000,211,10978207,13245,0,1753891744,12975.94541031999,97.71708393000154,53360.73803352001 2025-07-30,16:09:06.000,211,10978174,13245,0,1753891745,12975.95214663,97.73823131999961,53360.77296912 2025-07-30,16:09:07.000,211,10978211,13125,0,1753891746,12976.03298235,97.6888874100041,53360.765982000004 2025-07-30,16:09:08.000,211,10978175,13285,0,1753891747,12976.04645496999,97.6747891499981,53360.73803352001 2025-07-30,16:09:09.000,211,10978214,13405,0,1753891748,12976.12729068999,97.61839611000323,53360.75200776 2025-07-30,16:09:10.000,211,10978195,13205,0,1753891749,12976.201390099995,97.56905220000044,53360.70309792 2025-07-30,16:09:11.000,211,10978187,13245,0,1753891750,12976.21486272,97.5126591599983,53360.6262396 2025-07-30,16:09:12.000,211,10978184,13445,0,1753891751,12976.26875319999,97.43511872999807,53360.57732976 2025-07-30,16:09:13.000,211,10978159,13085,0,1753891752,12976.396743090001,97.28003787000489,53360.58431688 2025-07-30,16:09:14.000,211,10978173,13165,0,1753891753,12976.491051429992,97.18839917999867,53360.49348432001 2025-07-30,16:09:15.000,211,10978152,13245,0,1753891754,12976.565150839997,97.06151484000293,53360.52143280001 2025-07-30,16:09:16.000,211,10978194,13205,0,1753891755,12976.652722869992,96.93463049999991,53360.51444568 2025-07-30,16:09:17.000,211,10978160,13365,0,1753891756,12976.780712760003,96.80069703000481,53360.4864972 2025-07-30,16:09:18.000,211,10978199,13285,0,1753891757,12976.814394309993,96.66676356000244,53360.52841992 2025-07-30,16:09:19.000,211,10978196,13245,0,1753891758,12976.922175269989,96.53283009000006,53360.46553584 2025-07-30,16:09:20.000,211,10978203,13165,0,1753891759,12977.029956229999,96.39184748999833,53360.53540704 2025-07-30,16:09:21.000,211,10978208,13205,0,1753891760,12977.14447349999,96.28611054000066,53360.52143280001 2025-07-30,16:09:22.000,211,10978153,13405,0,1753891761,12977.24551814999,96.12398055000085,53360.45854872 2025-07-30,16:09:23.000,211,10978222,13245,0,1753891762,12977.37350804,95.9688996900004,53360.4864972 2025-07-30,16:09:24.000,211,10978196,12925,0,1753891763,12977.45434376,95.87726100000145,53360.44457448001 2025-07-30,16:09:25.000,211,10978177,13245,0,1753891764,12977.575597340001,95.72922927000036,53360.500471440006 2025-07-30,16:09:26.000,211,10978205,13005,0,1753891765,12977.642960439996,95.6234923200027,53360.46553584 2025-07-30,16:09:27.000,211,10978167,13085,0,1753891766,12977.690114609992,95.5107062399984,53360.451561600006 2025-07-30,16:09:28.000,211,10978161,13285,0,1753891767,12977.784422949997,95.39792016000138,53360.44457448001 2025-07-30,16:09:29.000,211,10978194,13325,0,1753891768,12977.858522360002,95.29218321000371,53360.47252296001 2025-07-30,16:09:30.000,211,10978179,13245,0,1753891769,12977.966303319998,95.20054452000477,53360.451561600006 2025-07-30,16:09:31.000,211,10978184,13205,0,1753891770,12978.047139039998,95.08775844000047,53360.52143280001 2025-07-30,16:09:32.000,211,10978182,13245,0,1753891771,12978.107765829998,95.01021801000024,53360.53540704 2025-07-30,16:09:33.000,211,10978208,13245,0,1753891772,12978.235755719994,94.89743193000322,53360.549381280005 2025-07-30,16:09:34.000,211,10978216,13005,0,1753891773,12978.269437269999,94.80579324000428,53360.56335552 2025-07-30,16:09:35.000,211,10978184,12925,0,1753891774,12978.276173579994,94.68595803000062,53360.60527824 2025-07-30,16:09:36.000,211,10978183,13325,0,1753891775,12978.35027299,94.58022108000296,53360.57034264001 2025-07-30,16:09:37.000,211,10978186,13245,0,1753891776,12978.32332774999,94.50268065000273,53360.60527824 2025-07-30,16:09:38.000,211,10978201,13365,0,1753891777,12978.32332774999,94.41104196000379,53360.59130400001 2025-07-30,16:09:39.000,211,10978182,13205,0,1753891778,12978.316591439994,94.3123541399982,53360.59130400001 2025-07-30,16:09:40.000,211,10978217,13445,0,1753891779,12978.309855129999,94.19956806000118,53360.619252480006 2025-07-30,16:09:41.000,211,10978157,13365,0,1753891780,12978.26270095999,94.10792937000224,53360.647200960004 2025-07-30,16:09:42.000,211,10978211,13565,0,1753891781,12978.242492029989,93.93875025000307,53360.6262396 2025-07-30,16:09:43.000,211,10978167,13245,0,1753891782,12978.215546789994,93.84711156000412,53360.6262396 2025-07-30,16:09:44.000,211,10978167,13245,0,1753891783,12978.195337859994,93.72727635000047,53360.63322672 2025-07-30,16:09:45.000,211,10978204,13245,0,1753891784,12978.208810479999,93.62858853000216,53360.619252480006 2025-07-30,16:09:46.000,211,10978209,13285,0,1753891785,12978.215546789994,93.51580244999786,53360.6262396 2025-07-30,16:09:47.000,211,10978170,13005,0,1753891786,12978.202074169989,93.4100655000002,53360.6262396 2025-07-30,16:09:48.000,211,10978198,13245,0,1753891787,12978.249228339999,93.32547594000062,53360.619252480006 2025-07-30,16:09:49.000,211,10978180,13365,0,1753891788,12978.26270095999,93.2126898600036,53360.63322672 2025-07-30,16:09:50.000,211,10978176,13485,0,1753891789,12978.309855129999,93.0999037799993,53360.65418808 2025-07-30,16:09:51.000,211,10978213,13325,0,1753891790,12978.30311881999,92.98711770000227,53360.6961108 2025-07-30,16:09:52.000,211,10978149,13445,0,1753891791,12978.208810479999,92.9166264000014,53360.67514944 2025-07-30,16:09:53.000,211,10978122,13325,0,1753891792,12978.195337859994,92.83908597000118,53360.68912368001 2025-07-30,16:09:54.000,211,10978163,13125,0,1753891793,12978.101029519989,92.78974205999839,53360.66117520001 2025-07-30,16:09:55.000,211,10978168,13445,0,1753891794,12978.060611659988,92.72629989000416,53360.6961108 2025-07-30,16:09:56.000,211,10978177,13165,0,1753891795,12978.020193799988,92.65580859000329,53360.6961108 2025-07-30,16:09:57.000,211,10978180,13205,0,1753891796,12977.973039629993,92.57826816000306,53360.75899488001 2025-07-30,16:09:58.000,211,10978191,13205,0,1753891797,12977.865258669997,92.53597337999963,53360.668162320006 2025-07-30,16:09:59.000,211,10978170,13165,0,1753891798,12977.784422949997,92.46548207999876,53360.6961108 2025-07-30,16:10:00.000,211,10978167,13125,0,1753891799,12977.723796159997,92.43728556000133,53360.68213656 2025-07-30,16:10:01.000,211,10978199,13165,0,1753891800,12977.589069959991,92.33154861000367,53360.65418808 2025-07-30,16:10:02.000,211,10978196,13405,0,1753891801,12977.541915789996,92.34564687000238,53360.7310464 2025-07-30,16:10:03.000,211,10978157,12885,0,1753891802,12977.43413483,92.30335208999895,53360.77995624001 2025-07-30,16:10:04.000,211,10978144,13405,0,1753891803,12977.35329911,92.28220470000088,53360.73803352001 2025-07-30,16:10:05.000,211,10978190,13445,0,1753891804,12977.25225446,92.23286078999809,53360.7310464 2025-07-30,16:10:06.000,211,10978162,13245,0,1753891805,12977.12426456999,92.23286078999809,53360.7310464 2025-07-30,16:10:07.000,211,10978138,13365,0,1753891806,12977.050165159999,92.23286078999809,53360.73803352001 2025-07-30,16:10:08.000,211,10978181,13245,0,1753891807,12976.922175269989,92.18351688000257,53360.74502064 2025-07-30,16:10:09.000,211,10978173,13165,0,1753891808,12976.854812169993,92.13417296999978,53360.765982000004 2025-07-30,16:10:10.000,211,10978173,13245,0,1753891809,12976.787449069998,92.10597645000234,53360.73803352001 2025-07-30,16:10:11.000,211,10978184,13325,0,1753891810,12976.679668110002,92.0495834100002,53360.71008504001 2025-07-30,16:10:12.000,211,10978173,13165,0,1753891811,12976.592096079992,92.00023950000468,53360.73803352001 2025-07-30,16:10:13.000,211,10978183,13165,0,1753891812,12976.524732979997,92.00728863000404,53360.765982000004 2025-07-30,16:10:14.000,211,10978205,13005,0,1753891813,12976.437160950001,91.93679733000317,53360.72405928 2025-07-30,16:10:15.000,211,10978168,13245,0,1753891814,12976.356325230001,91.89450254999974,53360.68912368001 2025-07-30,16:10:16.000,211,10978163,13325,0,1753891815,12976.302434749996,91.84515864000423,53360.71008504001 2025-07-30,16:10:17.000,211,10978169,13325,0,1753891816,12976.288962129991,91.78171647000272,53360.74502064 2025-07-30,16:10:18.000,211,10978243,13285,0,1753891817,12976.24854426999,91.77466734000336,53360.79393048 2025-07-30,16:10:19.000,211,10978147,12925,0,1753891818,12976.21486272,91.66188125999906,53360.77296912 2025-07-30,16:10:20.000,211,10978224,13245,0,1753891819,12976.21486272,91.61958648000291,53360.80790472001 2025-07-30,16:10:21.000,211,10978197,13245,0,1753891820,12976.18791747999,91.52794779000396,53360.77995624001 2025-07-30,16:10:22.000,211,10978168,13285,0,1753891821,12976.140763309995,91.42925996999838,53360.786943360006 2025-07-30,16:10:23.000,211,10978165,13605,0,1753891822,12976.09360914,91.35876867000479,53360.814891840004 2025-07-30,16:10:24.000,211,10978150,13165,0,1753891823,12976.03298235,91.33057215000008,53360.77995624001 2025-07-30,16:10:25.000,211,10978147,12925,0,1753891824,12975.96561924999,91.23893346000114,53360.786943360006 2025-07-30,16:10:26.000,211,10978159,13205,0,1753891825,12975.88478352999,91.18958954999835,53360.77995624001 2025-07-30,16:10:27.000,211,10978174,13005,0,1753891826,12975.84436566999,91.13319651000347,53360.79393048 2025-07-30,16:10:28.000,211,10978230,13405,0,1753891827,12975.743321019989,91.11909825000475,53360.77296912 2025-07-30,16:10:29.000,211,10978143,13245,0,1753891828,12975.669221609998,91.07680347000132,53360.77995624001 2025-07-30,16:10:30.000,211,10978167,13125,0,1753891829,12975.608594819998,91.09090173000004,53360.75200776 2025-07-30,16:10:31.000,211,10978211,13405,0,1753891830,12975.561440650003,91.07680347000132,53360.75899488001 2025-07-30,16:10:32.000,211,10978231,13245,0,1753891831,12975.460396000002,91.11909825000475,53360.77995624001 2025-07-30,16:10:33.000,211,10978187,13365,0,1753891832,12975.406505519997,91.05565608000325,53360.75899488001 2025-07-30,16:10:34.000,211,10978186,13325,0,1753891833,12975.339142420002,91.06975434000196,53360.75899488001 2025-07-30,16:10:35.000,211,10978134,13485,0,1753891834,12975.291988249992,91.02745955999853,53360.786943360006 2025-07-30,16:10:36.000,211,10978177,13245,0,1753891835,12975.217888840001,91.04155782000453,53360.67514944 2025-07-30,16:10:37.000,211,10978168,13285,0,1753891836,12975.211152529992,90.99221391000174,53360.64021384001 2025-07-30,16:10:38.000,211,10978203,13325,0,1753891837,12975.130316809991,90.9499191299983,53360.65418808 2025-07-30,16:10:39.000,211,10978156,13485,0,1753891838,12975.07642633,90.83713305000128,53360.60527824 2025-07-30,16:10:40.000,211,10978154,13125,0,1753891839,12974.96864536999,90.7877891399985,53360.65418808 2025-07-30,16:10:41.000,211,10978149,13125,0,1753891840,12974.860864409995,90.75959262000106,53360.60527824 2025-07-30,16:10:42.000,211,10978189,13325,0,1753891841,12974.780028689995,90.68205219000083,53360.57732976 2025-07-30,16:10:43.000,211,10978133,13605,0,1753891842,12974.672247729999,90.62565914999868,53360.59130400001 2025-07-30,16:10:44.000,211,10978178,13605,0,1753891843,12974.530785219999,90.62565914999868,53360.549381280005 2025-07-30,16:10:45.000,211,10978176,13085,0,1753891844,12974.463422119989,90.59746263000125,53360.53540704 2025-07-30,16:10:46.000,211,10978150,13565,0,1753891845,12974.382586399988,90.63270827999804,53360.549381280005 2025-07-30,16:10:47.000,211,10978166,13165,0,1753891846,12974.321959610003,90.64680654000404,53360.4864972 2025-07-30,16:10:48.000,211,10978200,13325,0,1753891847,12974.261332820002,90.66090480000275,53360.46553584 2025-07-30,16:10:49.000,211,10978165,13085,0,1753891848,12974.146815549997,90.66090480000275,53360.45854872 2025-07-30,16:10:50.000,211,10978197,13045,0,1753891849,12974.092925069992,90.6538556700034,53360.40265176001 2025-07-30,16:10:51.000,211,10978179,13365,0,1753891850,12973.931253629991,90.61861001999932,53360.37470328001 2025-07-30,16:10:52.000,211,10978189,13365,0,1753891851,12973.884099459996,90.62565914999868,53360.37470328001 2025-07-30,16:10:53.000,211,10978162,13245,0,1753891852,12973.870626839991,90.61156088999996,53360.37470328001 2025-07-30,16:10:54.000,211,10978160,13205,0,1753891853,12973.823472669996,90.61861001999932,53360.37470328001 2025-07-30,16:10:55.000,211,10978172,12965,0,1753891854,12973.78979111999,90.61156088999996,53360.33976768 2025-07-30,16:10:56.000,211,10978173,13405,0,1753891855,12973.69548278,90.57631524000317,53360.29784496 2025-07-30,16:10:57.000,211,10978211,13285,0,1753891856,12973.66853753999,90.51992220000102,53360.23496088001 2025-07-30,16:10:58.000,211,10978192,13205,0,1753891857,12973.5742292,90.47057828999823,53360.20701240001 2025-07-30,16:10:59.000,211,10978162,13125,0,1753891858,12973.520338719994,90.41418525000336,53360.165089680006 2025-07-30,16:11:00.000,211,10978203,13445,0,1753891859,12973.49339348,90.37189046999993,53360.144128320004 2025-07-30,16:11:01.000,211,10978172,12965,0,1753891860,12973.439502999994,90.32254656000441,53360.116179840006 2025-07-30,16:11:02.000,211,10978195,13365,0,1753891861,12973.419294069994,90.22385873999883,53360.10919272001 2025-07-30,16:11:03.000,211,10978185,12925,0,1753891862,12973.385612519989,90.17451483000332,53360.10919272001 2025-07-30,16:11:04.000,211,10978188,13325,0,1753891863,12973.365403589989,90.11107266000181,53360.1022056 2025-07-30,16:11:05.000,211,10978200,13405,0,1753891864,12973.351930969999,90.05467961999966,53360.046308640005 2025-07-30,16:11:06.000,211,10978176,13165,0,1753891865,12973.271095249998,89.9841883199988,53360.00438592 2025-07-30,16:11:07.000,211,10978175,13165,0,1753891866,12973.311513109998,89.88550050000049,53360.0323344 2025-07-30,16:11:08.000,211,10978184,13565,0,1753891867,12973.250886319998,89.8502548500037,53360.00438592 2025-07-30,16:11:09.000,211,10978195,13445,0,1753891868,12973.257622629993,89.77271442000347,53359.98342456 2025-07-30,16:11:10.000,211,10978168,13325,0,1753891869,12973.264358939989,89.70927225000196,53359.99041168001 2025-07-30,16:11:11.000,211,10978147,13285,0,1753891870,12973.223941079988,89.65992833999917,53359.892592 2025-07-30,16:11:12.000,211,10978175,13285,0,1753891871,12973.230677389998,89.5894370399983,53359.83669504 2025-07-30,16:11:13.000,211,10978196,13405,0,1753891872,12973.196995839993,89.53304400000343,53359.85066928001 2025-07-30,16:11:14.000,211,10978186,13205,0,1753891873,12973.196995839993,89.50484747999872,53359.85066928001 2025-07-30,16:11:15.000,211,10978168,13285,0,1753891874,12973.196995839993,89.42025791999913,53359.87163064001 2025-07-30,16:11:16.000,211,10978160,13125,0,1753891875,12973.156577979993,89.34976661999826,53359.80175944001 2025-07-30,16:11:17.000,211,10978153,13245,0,1753891876,12973.210468459998,89.32157010000083,53359.808746560004 2025-07-30,16:11:18.000,211,10978214,13405,0,1753891877,12973.190259529998,89.25107879999996,53359.77381096001 2025-07-30,16:11:19.000,211,10978139,13005,0,1753891878,12973.223941079988,89.18058749999909,53359.75284960001 2025-07-30,16:11:20.000,211,10978143,13085,0,1753891879,12973.284567869989,89.07485055000143,53359.76682384 2025-07-30,16:11:21.000,211,10978164,13605,0,1753891880,12973.298040489994,89.01140837999992,53359.77381096001 2025-07-30,16:11:22.000,211,10978196,13165,0,1753891881,12973.257622629993,88.94796620999841,53359.83669504 2025-07-30,16:11:23.000,211,10978189,13525,0,1753891882,12973.244150009989,88.90567143000226,53359.8576564 2025-07-30,16:11:24.000,211,10978191,13085,0,1753891883,12973.250886319998,88.87042577999819,53359.86464352 2025-07-30,16:11:25.000,211,10978159,13285,0,1753891884,12973.230677389998,88.82813100000203,53359.83669504 2025-07-30,16:11:26.000,211,10978164,13285,0,1753891885,12973.163314289988,88.77878708999924,53359.76682384 2025-07-30,16:11:27.000,211,10978202,13205,0,1753891886,12973.143105359988,88.77173795999988,53359.75284960001 2025-07-30,16:11:28.000,211,10978148,13245,0,1753891887,12973.095951189993,88.79288534999796,53359.73188824001 2025-07-30,16:11:29.000,211,10978176,13445,0,1753891888,12973.062269640002,88.77878708999924,53359.759836720004 2025-07-30,16:11:30.000,211,10978130,13005,0,1753891889,12973.109423809998,88.7858362199986,53359.780798080006 2025-07-30,16:11:31.000,211,10978164,13245,0,1753891890,12973.069005949998,88.77878708999924,53359.710926880005 2025-07-30,16:11:32.000,211,10978164,13045,0,1753891891,12973.062269640002,88.81403274000331,53359.67599128 2025-07-30,16:11:33.000,211,10978129,13325,0,1753891892,12973.102687500003,88.79288534999796,53359.662017040006 2025-07-30,16:11:34.000,211,10978179,13245,0,1753891893,12973.109423809998,88.80698361000395,53359.70393976001 2025-07-30,16:11:35.000,211,10978145,13245,0,1753891894,12973.156577979993,88.77173795999988,53359.72490112 2025-07-30,16:11:36.000,211,10978176,13405,0,1753891895,12973.143105359988,88.71534491999773,53359.70393976001 2025-07-30,16:11:37.000,211,10978231,13085,0,1753891896,12973.170050599998,88.72239405000437,53359.73188824001 2025-07-30,16:11:38.000,211,10978162,13285,0,1753891897,12973.183523219988,88.65895188000286,53359.662017040006 2025-07-30,16:11:39.000,211,10978188,13125,0,1753891898,12973.163314289988,88.63780449000478,53359.68996552 2025-07-30,16:11:40.000,211,10978206,13325,0,1753891899,12973.170050599998,88.58141145000263,53359.65502992001 2025-07-30,16:11:41.000,211,10978198,13565,0,1753891900,12973.163314289988,88.51092015000177,53359.641055680004 2025-07-30,16:11:42.000,211,10978146,13205,0,1753891901,12973.136369049993,88.4756744999977,53359.62009432 2025-07-30,16:11:43.000,211,10978205,13165,0,1753891902,12973.136369049993,88.41928146000282,53359.5781716 2025-07-30,16:11:44.000,211,10978165,13285,0,1753891903,12973.163314289988,88.38403580999875,53359.53624888001 2025-07-30,16:11:45.000,211,10978163,13405,0,1753891904,12973.210468459998,88.30649537999852,53359.62708144 2025-07-30,16:11:46.000,211,10978161,13245,0,1753891905,12973.156577979993,88.27124973000173,53359.592145840004 2025-07-30,16:11:47.000,211,10978168,13365,0,1753891906,12973.149841669998,88.17961104000278,53359.56419736001 2025-07-30,16:11:48.000,211,10978170,13125,0,1753891907,12973.143105359988,88.15141451999807,53359.5083004 2025-07-30,16:11:49.000,211,10978215,13405,0,1753891908,12973.156577979993,88.0950214800032,53359.473364800004 2025-07-30,16:11:50.000,211,10978222,13205,0,1753891909,12973.149841669998,87.9822353999989,53359.445416320006 2025-07-30,16:11:51.000,211,10978173,13245,0,1753891910,12973.156577979993,87.92584236000403,53359.445416320006 2025-07-30,16:11:52.000,211,10978207,13285,0,1753891911,12973.149841669998,87.91174409999803,53359.38253224 2025-07-30,16:11:53.000,211,10978185,13245,0,1753891912,12973.143105359988,87.80600715000037,53359.38951936 2025-07-30,16:11:54.000,211,10978159,13445,0,1753891913,12973.143105359988,87.7355158499995,53359.29868680001 2025-07-30,16:11:55.000,211,10978201,13045,0,1753891914,12973.170050599998,87.672073679998,53359.34060952 2025-07-30,16:11:56.000,211,10978140,13125,0,1753891915,12973.136369049993,87.68617194000399,53359.29169968 2025-07-30,16:11:57.000,211,10978179,13205,0,1753891916,12973.183523219988,87.59453324999777,53359.2637512 2025-07-30,16:11:58.000,211,10978195,13285,0,1753891917,12973.203732149988,87.58043498999905,53359.28471256 2025-07-30,16:11:59.000,211,10978191,13245,0,1753891918,12973.237413699993,87.52404195000418,53359.23580272 2025-07-30,16:12:00.000,211,10978202,13125,0,1753891919,12973.257622629993,87.4887963000001,53359.21484136 2025-07-30,16:12:01.000,211,10978192,13285,0,1753891920,12973.331722039999,87.44650152000395,53359.22182848 2025-07-30,16:12:02.000,211,10978153,13245,0,1753891921,12973.399085139994,87.45355065000331,53359.17990576001 2025-07-30,16:12:03.000,211,10978182,13325,0,1753891922,12973.44623930999,87.3901084800018,53359.19388 2025-07-30,16:12:04.000,211,10978195,13245,0,1753891923,12973.50686609999,87.33371543999965,53359.16593152 2025-07-30,16:12:05.000,211,10978162,13245,0,1753891924,12973.62811967999,87.27732240000478,53359.158944400006 2025-07-30,16:12:06.000,211,10978198,13325,0,1753891925,12973.65506492,87.18568370999856,53359.11702168 2025-07-30,16:12:07.000,211,10978145,13045,0,1753891926,12973.74937325999,87.07289763000153,53359.110034560006 2025-07-30,16:12:08.000,211,10978181,13285,0,1753891927,12973.850417909991,87.00945546000003,53359.10304744001 2025-07-30,16:12:09.000,211,10978196,13165,0,1753891928,12973.951462559991,86.896669380003,53359.10304744001 2025-07-30,16:12:10.000,211,10978172,13165,0,1753891929,12974.052507209992,86.7979815600047,53359.137983040004 2025-07-30,16:12:11.000,211,10978192,13205,0,1753891930,12974.173760789992,86.65699896000297,53359.137983040004 2025-07-30,16:12:12.000,211,10978172,13365,0,1753891931,12974.227651269997,86.53716374999931,53359.13099592001 2025-07-30,16:12:13.000,211,10978183,13445,0,1753891932,12974.321959610003,86.438475930001,53359.08208608001 2025-07-30,16:12:14.000,211,10978162,13405,0,1753891933,12974.342168540003,86.35388637000142,53359.110034560006 2025-07-30,16:12:15.000,211,10978188,13085,0,1753891934,12974.409531639998,86.26224768000247,53359.089073200004 2025-07-30,16:12:16.000,211,10978188,13365,0,1753891935,12974.463422119989,86.17060899000353,53359.09606032 2025-07-30,16:12:17.000,211,10978153,13285,0,1753891936,12974.537521529994,86.10011769000266,53359.02618912 2025-07-30,16:12:18.000,211,10978184,13525,0,1753891937,12974.62509355999,85.99438073999772,53359.02618912 2025-07-30,16:12:19.000,211,10978239,13005,0,1753891938,12974.71266559,85.89569291999942,53359.06811184 2025-07-30,16:12:20.000,211,10978158,13085,0,1753891939,12974.80697392999,85.82520161999855,53359.02618912 2025-07-30,16:12:21.000,211,10978192,13125,0,1753891940,12974.89454596,85.74061205999897,53359.03317624001 2025-07-30,16:12:22.000,211,10978234,13325,0,1753891941,12974.97538168,85.64192424000066,53359.0541376 2025-07-30,16:12:23.000,211,10978169,13245,0,1753891942,12975.02927215999,85.58553119999851,53359.02618912 2025-07-30,16:12:24.000,211,10978157,13405,0,1753891943,12975.089898949991,85.50799076999829,53359.02618912 2025-07-30,16:12:25.000,211,10978155,13325,0,1753891944,12975.089898949991,85.40225382000062,53359.040163360005 2025-07-30,16:12:26.000,211,10978184,13125,0,1753891945,12975.123580499996,85.31061513000168,53359.03317624001 2025-07-30,16:12:27.000,211,10978169,13165,0,1753891946,12975.143789429996,85.24717296000017,53359.040163360005 2025-07-30,16:12:28.000,211,10978212,13365,0,1753891947,12975.062953709996,85.18373078999866,53359.04715048 2025-07-30,16:12:29.000,211,10978177,13405,0,1753891948,12975.07642633,85.12028862000443,53359.01221488001 2025-07-30,16:12:30.000,211,10978177,13285,0,1753891949,12975.0562174,85.06389558000228,53359.03317624001 2025-07-30,16:12:31.000,211,10978207,13565,0,1753891950,12975.022535849996,84.97225689000334,53359.02618912 2025-07-30,16:12:32.000,211,10978179,13285,0,1753891951,12975.04948108999,84.90176559000247,53359.0541376 2025-07-30,16:12:33.000,211,10978174,13125,0,1753891952,12975.09663526,84.85947080999904,53359.03317624001 2025-07-30,16:12:34.000,211,10978152,13565,0,1753891953,12975.103371569996,84.7325864700033,53358.99824064 2025-07-30,16:12:35.000,211,10978210,13645,0,1753891954,12975.11684419,84.65504604000307,53359.04715048 2025-07-30,16:12:36.000,211,10978160,13485,0,1753891955,12975.11684419,84.57045648000349,53359.040163360005 2025-07-30,16:12:37.000,211,10978178,12965,0,1753891956,12975.11684419,84.47881779000454,53359.04715048 2025-07-30,16:12:38.000,211,10978141,13245,0,1753891957,12975.110107879991,84.42242475000239,53358.97727928 2025-07-30,16:12:39.000,211,10978182,13285,0,1753891958,12975.11684419,84.31668780000473,53358.921382320004 2025-07-30,16:12:40.000,211,10978179,13085,0,1753891959,12975.089898949991,84.28144215000066,53358.942343680006 2025-07-30,16:12:41.000,211,10978160,13245,0,1753891960,12975.069690019991,84.11226303000149,53358.91439520001 2025-07-30,16:12:42.000,211,10978200,13325,0,1753891961,12975.01579954,84.0276734700019,53358.89343384001 2025-07-30,16:12:43.000,211,10978182,13445,0,1753891962,12974.99559061,83.9289856500036,53358.91439520001 2025-07-30,16:12:44.000,211,10978211,13125,0,1753891963,12974.98885429999,83.85144522000337,53358.92836944 2025-07-30,16:12:45.000,211,10978180,13085,0,1753891964,12974.982117989995,83.73865913999907,53358.92836944 2025-07-30,16:12:46.000,211,10978189,13365,0,1753891965,12974.982117989995,83.63997132000077,53358.84452400001 2025-07-30,16:12:47.000,211,10978199,13085,0,1753891966,12975.002326919996,83.55538176000118,53358.90042096 2025-07-30,16:12:48.000,211,10978204,13485,0,1753891967,12974.97538168,83.48489046000032,53358.921382320004 2025-07-30,16:12:49.000,211,10978236,13245,0,1753891968,12974.982117989995,83.41439915999945,53358.89343384001 2025-07-30,16:12:50.000,211,10978207,13085,0,1753891969,12975.01579954,83.33685872999922,53358.89343384001 2025-07-30,16:12:51.000,211,10978210,13285,0,1753891970,12975.02927215999,83.28046569000435,53358.86548536001 2025-07-30,16:12:52.000,211,10978199,13245,0,1753891971,12975.083162639996,83.24522004000028,53358.91439520001 2025-07-30,16:12:53.000,211,10978184,13325,0,1753891972,12975.11684419,83.16767961000005,53358.91439520001 2025-07-30,16:12:54.000,211,10978179,13125,0,1753891973,12975.103371569996,83.17472873999941,53358.92836944 2025-07-30,16:12:55.000,211,10978224,13405,0,1753891974,12975.143789429996,83.09718830999918,53358.92836944 2025-07-30,16:12:56.000,211,10978149,13445,0,1753891975,12975.137053120001,83.06899179000175,53358.921382320004 2025-07-30,16:12:57.000,211,10978181,13285,0,1753891976,12975.170734669991,82.99850049000088,53358.95631792 2025-07-30,16:12:58.000,211,10978182,13365,0,1753891977,12975.137053120001,82.93505831999937,53358.942343680006 2025-07-30,16:12:59.000,211,10978211,13325,0,1753891978,12975.130316809991,82.89981267000258,53358.84452400001 2025-07-30,16:13:00.000,211,10978211,13085,0,1753891979,12975.11684419,82.80112485000427,53358.8794596 2025-07-30,16:13:01.000,211,10978175,13125,0,1753891980,12975.163998359996,82.78702658999828,53358.9493308 2025-07-30,16:13:02.000,211,10978145,13325,0,1753891981,12975.103371569996,82.68128964000061,53358.942343680006 2025-07-30,16:13:03.000,211,10978175,13445,0,1753891982,12975.110107879991,82.56850356000359,53358.96330504001 2025-07-30,16:13:04.000,211,10978154,13285,0,1753891983,12975.089898949991,82.49096313000337,53358.970292160004 2025-07-30,16:13:05.000,211,10978166,13285,0,1753891984,12975.130316809991,82.35702966000099,53358.942343680006 2025-07-30,16:13:06.000,211,10978181,13245,0,1753891985,12975.083162639996,82.3076857499982,53358.97727928 2025-07-30,16:13:07.000,211,10978188,13485,0,1753891986,12975.02927215999,82.21604705999925,53358.97727928 2025-07-30,16:13:08.000,211,10978179,13405,0,1753891987,12975.042744779996,82.15260488999775,53358.93535656001 2025-07-30,16:13:09.000,211,10978198,13565,0,1753891988,12975.01579954,82.08916272000351,53358.96330504001 2025-07-30,16:13:10.000,211,10978145,13285,0,1753891989,12974.97538168,82.025720550002,53359.019202 2025-07-30,16:13:11.000,211,10978171,13085,0,1753891990,12974.98885429999,81.96932750999986,53359.00522776 2025-07-30,16:13:12.000,211,10978188,13245,0,1753891991,12974.982117989995,81.9270327300037,53358.99824064 2025-07-30,16:13:13.000,211,10978156,13205,0,1753891992,12975.002326919996,81.84949230000348,53358.99824064 2025-07-30,16:13:14.000,211,10978202,13405,0,1753891993,12975.002326919996,81.78605013000197,53358.92836944 2025-07-30,16:13:15.000,211,10978173,13165,0,1753891994,12974.97538168,81.74375534999854,53358.97727928 2025-07-30,16:13:16.000,211,10978178,13165,0,1753891995,12974.941700129995,81.68736231000366,53358.97727928 2025-07-30,16:13:17.000,211,10978168,13405,0,1753891996,12974.92822750999,81.67326404999767,53358.991253520006 2025-07-30,16:13:18.000,211,10978209,13245,0,1753891997,12974.881073339995,81.63801840000087,53359.03317624001 2025-07-30,16:13:19.000,211,10978204,13445,0,1753891998,12974.860864409995,81.60982188000344,53359.0541376 2025-07-30,16:13:20.000,211,10978170,13085,0,1753891999,12974.840655479995,81.58867448999808,53359.04715048 2025-07-30,16:13:21.000,211,10978193,13485,0,1753892000,12974.840655479995,81.53228145000321,53359.04715048 2025-07-30,16:13:22.000,211,10978175,13165,0,1753892001,12974.79350131,81.49703579999914,53358.97727928 2025-07-30,16:13:23.000,211,10978239,13405,0,1753892002,12974.76655606999,81.44064276000427,53358.970292160004 2025-07-30,16:13:24.000,211,10978172,13325,0,1753892003,12974.719401899994,81.38424972000212,53358.96330504001 2025-07-30,16:13:25.000,211,10978207,13245,0,1753892004,12974.719401899994,81.37720059000276,53358.970292160004 2025-07-30,16:13:26.000,211,10978182,13405,0,1753892005,12974.678984039994,81.29261103000317,53358.970292160004 2025-07-30,16:13:27.000,211,10978201,13245,0,1753892006,12974.60488462999,81.27146363999782,53358.90042096 2025-07-30,16:13:28.000,211,10978209,13245,0,1753892007,12974.544257839989,81.20097234000423,53358.91439520001 2025-07-30,16:13:29.000,211,10978161,13325,0,1753892008,12974.476894739993,81.17277581999952,53358.942343680006 2025-07-30,16:13:30.000,211,10978195,13125,0,1753892009,12974.423004259988,81.123431910004,53358.92836944 2025-07-30,16:13:31.000,211,10978190,13125,0,1753892010,12974.355641159993,81.08818625999993,53358.8794596 2025-07-30,16:13:32.000,211,10978189,13325,0,1753892011,12974.315223299993,81.04589148000377,53358.86548536001 2025-07-30,16:13:33.000,211,10978213,13405,0,1753892012,12974.274805439993,81.01769495999906,53358.90740808 2025-07-30,16:13:34.000,211,10978188,13205,0,1753892013,12974.234387579992,80.99654757000098,53358.83753688 2025-07-30,16:13:35.000,211,10978172,13365,0,1753892014,12974.207442339997,80.99654757000098,53358.89343384001 2025-07-30,16:13:36.000,211,10978160,13045,0,1753892015,12974.106397689997,80.96130192000419,53358.92836944 2025-07-30,16:13:37.000,211,10978186,13205,0,1753892016,12974.012089349992,80.95425279000483,53358.823562640006 2025-07-30,16:13:38.000,211,10978203,13245,0,1753892017,12973.998616730001,80.95425279000483,53358.83054976 2025-07-30,16:13:39.000,211,10978204,13085,0,1753892018,12973.904308389996,80.94015452999884,53358.76766568001 2025-07-30,16:13:40.000,211,10978172,13085,0,1753892019,12973.843681599996,80.94015452999884,53358.74670432001 2025-07-30,16:13:41.000,211,10978187,13205,0,1753892020,12973.81000004999,80.93310539999948,53358.71875584 2025-07-30,16:13:42.000,211,10978190,13205,0,1753892021,12973.783054809996,80.90490888000204,53358.71176872 2025-07-30,16:13:43.000,211,10978227,13205,0,1753892022,12973.74937325999,80.94015452999884,53358.72574296001 2025-07-30,16:13:44.000,211,10978223,13325,0,1753892023,12973.70895539999,80.9472036599982,53358.66285888 2025-07-30,16:13:45.000,211,10978178,13165,0,1753892024,12973.68874646999,80.9472036599982,53358.61394904 2025-07-30,16:13:46.000,211,10978156,13245,0,1753892025,12973.63485599,80.98244931000227,53358.586000560004 2025-07-30,16:13:47.000,211,10978181,13365,0,1753892026,12973.5742292,81.03884235000442,53358.59298768 2025-07-30,16:13:48.000,211,10978172,13245,0,1753892027,12973.53381134,81.09523538999929,53358.55805208001 2025-07-30,16:13:49.000,211,10978199,13125,0,1753892028,12973.520338719994,81.1586775600008,53358.53010360001 2025-07-30,16:13:50.000,211,10978186,13285,0,1753892029,12973.55402027,81.22916886000166,53358.495168 2025-07-30,16:13:51.000,211,10978215,13285,0,1753892030,12973.50686609999,81.32785667999997,53358.467219520004 2025-07-30,16:13:52.000,211,10978187,13245,0,1753892031,12973.47318455,81.42654449999827,53358.47420664 2025-07-30,16:13:53.000,211,10978218,12925,0,1753892032,12973.44623930999,81.52523232000385,53358.41132256001 2025-07-30,16:13:54.000,211,10978203,13085,0,1753892033,12973.412557759999,81.60277275000408,53358.34843848 2025-07-30,16:13:55.000,211,10978224,13245,0,1753892034,12973.432766689999,81.67326404999767,53358.4252968 2025-07-30,16:13:56.000,211,10978236,13205,0,1753892035,12973.378876209994,81.77900100000261,53358.3554256 2025-07-30,16:13:57.000,211,10978233,13365,0,1753892036,12973.358667279994,81.8635905600022,53358.37638696 2025-07-30,16:13:58.000,211,10978187,13285,0,1753892037,12973.338458349994,81.94818012000178,53358.41132256001 2025-07-30,16:13:59.000,211,10978150,13245,0,1753892038,12973.331722039999,81.98342576999858,53358.33446424 2025-07-30,16:14:00.000,211,10978184,13285,0,1753892039,12973.338458349994,82.0609661999988,53358.31350288001 2025-07-30,16:14:01.000,211,10978167,13405,0,1753892040,12973.318249419994,82.08211359000416,53358.29254152001 2025-07-30,16:14:02.000,211,10978166,13085,0,1753892041,12973.257622629993,82.15965402000438,53358.29254152001 2025-07-30,16:14:03.000,211,10978190,13285,0,1753892042,12973.264358939989,82.21604705999925,53358.271580160006 2025-07-30,16:14:04.000,211,10978209,13325,0,1753892043,12973.210468459998,82.27948923000076,53358.250618800004 2025-07-30,16:14:05.000,211,10978169,13245,0,1753892044,12973.284567869989,82.33588227000291,53358.2156832 2025-07-30,16:14:06.000,211,10978173,13325,0,1753892045,12973.284567869989,82.37817704999907,53358.17376048001 2025-07-30,16:14:07.000,211,10978194,13325,0,1753892046,12973.271095249998,82.37112791999971,53358.18773472 2025-07-30,16:14:08.000,211,10978204,13285,0,1753892047,12973.277831559994,82.43457009000122,53358.17376048001 2025-07-30,16:14:09.000,211,10978236,13205,0,1753892048,12973.284567869989,82.46981573999801,53358.152799120006 2025-07-30,16:14:10.000,211,10978176,13445,0,1753892049,12973.318249419994,82.49096313000337,53358.11786352 2025-07-30,16:14:11.000,211,10978196,13405,0,1753892050,12973.331722039999,82.51211052000144,53358.1108764 2025-07-30,16:14:12.000,211,10978199,13125,0,1753892051,12973.318249419994,82.52620878000016,53358.08991504 2025-07-30,16:14:13.000,211,10978194,13125,0,1753892052,12973.365403589989,82.57555269000295,53358.152799120006 2025-07-30,16:14:14.000,211,10978178,13365,0,1753892053,12973.385612519989,82.60374921000039,53358.034018080005 2025-07-30,16:14:15.000,211,10978206,13165,0,1753892054,12973.358667279994,82.54030703999888,53358.034018080005 2025-07-30,16:14:16.000,211,10978172,13405,0,1753892055,12973.331722039999,82.57555269000295,53357.985108240006 2025-07-30,16:14:17.000,211,10978168,13045,0,1753892056,12973.304776799989,82.59670008000103,53357.94318552 2025-07-30,16:14:18.000,211,10978190,13285,0,1753892057,12973.284567869989,82.61079833999975,53357.90824992001 2025-07-30,16:14:19.000,211,10978194,13365,0,1753892058,12973.237413699993,82.62489659999846,53357.85934008001 2025-07-30,16:14:20.000,211,10978161,13285,0,1753892059,12973.223941079988,82.66014225000254,53357.87331432 2025-07-30,16:14:21.000,211,10978228,12925,0,1753892060,12973.244150009989,82.69538789999933,53357.88030144 2025-07-30,16:14:22.000,211,10978198,13285,0,1753892061,12973.210468459998,82.70948615999805,53357.88728856001 2025-07-30,16:14:23.000,211,10978196,13125,0,1753892062,12973.176786909993,82.77997745999892,53357.92222416 2025-07-30,16:14:24.000,211,10978158,13205,0,1753892063,12973.163314289988,82.80112485000427,53357.83837872001 2025-07-30,16:14:25.000,211,10978151,13485,0,1753892064,12973.196995839993,82.89276354000322,53357.84536584 2025-07-30,16:14:26.000,211,10978184,13285,0,1753892065,12973.170050599998,82.9773531000028,53357.866327200005 2025-07-30,16:14:27.000,211,10978216,12765,0,1753892066,12973.190259529998,83.05489353000303,53357.866327200005 2025-07-30,16:14:28.000,211,10978185,13245,0,1753892067,12973.210468459998,83.13243396000325,53357.85235296 2025-07-30,16:14:29.000,211,10978209,13485,0,1753892068,12973.257622629993,83.18177786999877,53357.85934008001 2025-07-30,16:14:30.000,211,10978192,13285,0,1753892069,12973.264358939989,83.27341655999771,53357.83837872001 2025-07-30,16:14:31.000,211,10978214,13365,0,1753892070,12973.291304179998,83.34390785999858,53357.817417360005 2025-07-30,16:14:32.000,211,10978151,13285,0,1753892071,12973.311513109998,83.40030090000073,53357.77549464 2025-07-30,16:14:33.000,211,10978188,13365,0,1753892072,12973.351930969999,83.47784133000096,53357.70562344 2025-07-30,16:14:34.000,211,10978218,13485,0,1753892073,12973.372139899999,83.57652914999926,53357.747546160004 2025-07-30,16:14:35.000,211,10978192,13365,0,1753892074,12973.392348829999,83.65406957999949,53357.70562344 2025-07-30,16:14:36.000,211,10978160,13245,0,1753892075,12973.399085139994,83.717511750001,53357.69164920001 2025-07-30,16:14:37.000,211,10978133,13245,0,1753892076,12973.439502999994,83.84439609000401,53357.67068784001 2025-07-30,16:14:38.000,211,10978136,13285,0,1753892077,12973.459711929994,83.92193652000424,53357.66370072 2025-07-30,16:14:39.000,211,10978207,13405,0,1753892078,12973.48665716999,84.02062434000254,53357.6567136 2025-07-30,16:14:40.000,211,10978171,13325,0,1753892079,12973.52707502999,84.08406651000405,53357.63575224 2025-07-30,16:14:41.000,211,10978217,13245,0,1753892080,12973.560756579995,84.15455781000492,53357.628765120004 2025-07-30,16:14:42.000,211,10978186,13125,0,1753892081,12973.61464706,84.26029476000258,53357.64273936001 2025-07-30,16:14:43.000,211,10978167,13325,0,1753892082,12973.661801229995,84.32373693000409,53357.50998408 2025-07-30,16:14:44.000,211,10978193,13605,0,1753892083,12973.70895539999,84.42947388000175,53357.50299696001 2025-07-30,16:14:45.000,211,10978225,13365,0,1753892084,12973.81000004999,84.4858669200039,53357.530945440005 2025-07-30,16:14:46.000,211,10978199,13285,0,1753892085,12973.863890529996,84.55635822000477,53357.482035600005 2025-07-30,16:14:47.000,211,10978164,13085,0,1753892086,12973.971671489991,84.68324256000051,53357.482035600005 2025-07-30,16:14:48.000,211,10978155,13085,0,1753892087,12974.072716139992,84.75373386000138,53357.482035600005 2025-07-30,16:14:49.000,211,10978159,13125,0,1753892088,12974.167024479997,84.85242167999968,53357.5169712 2025-07-30,16:14:50.000,211,10978220,13565,0,1753892089,12974.227651269997,84.9299621099999,53357.47504848001 2025-07-30,16:14:51.000,211,10978208,13205,0,1753892090,12974.355641159993,85.05684645000292,53357.45408712001 2025-07-30,16:14:52.000,211,10978230,13285,0,1753892091,12974.416267949993,85.19077991999802,53357.52395832001 2025-07-30,16:14:53.000,211,10978172,13205,0,1753892092,12974.517312599994,85.33176251999976,53357.5169712 2025-07-30,16:14:54.000,211,10978200,13245,0,1753892093,12974.591412009999,85.46569599000213,53357.46806136 2025-07-30,16:14:55.000,211,10978216,12965,0,1753892094,12974.699192969994,85.61372772000323,53357.482035600005 2025-07-30,16:14:56.000,211,10978174,13245,0,1753892095,12974.74634713999,85.77585771000304,53357.49600984 2025-07-30,16:14:57.000,211,10978218,13285,0,1753892096,12974.881073339995,85.90979117999814,53357.50998408 2025-07-30,16:14:58.000,211,10978212,13285,0,1753892097,12974.94843643999,86.05782290999923,53357.49600984 2025-07-30,16:14:59.000,211,10978200,13165,0,1753892098,12975.09663526,86.20585464000033,53357.54491968 2025-07-30,16:15:00.000,211,10978241,13365,0,1753892099,12975.170734669991,86.31159158999799,53357.50998408 2025-07-30,16:15:01.000,211,10978201,13365,0,1753892100,12975.265043009997,86.438475930001,53357.57286816001 2025-07-30,16:15:02.000,211,10978180,13205,0,1753892101,12975.298724560002,86.55831114000466,53357.5169712 2025-07-30,16:15:03.000,211,10978245,13325,0,1753892102,12975.359351350002,86.64290070000425,53357.5169712 2025-07-30,16:15:04.000,211,10978197,13085,0,1753892103,12975.480604930002,86.72044113000447,53357.45408712001 2025-07-30,16:15:05.000,211,10978126,13485,0,1753892104,12975.588385889998,86.81912895000278,53357.47504848001 2025-07-30,16:15:06.000,211,10978195,12925,0,1753892105,12975.662485299988,86.88257112000429,53357.52395832001 2025-07-30,16:15:07.000,211,10978210,13165,0,1753892106,12975.756793639994,86.95306241999788,53357.52395832001 2025-07-30,16:15:08.000,211,10978160,13085,0,1753892107,12975.871310909999,87.07289763000153,53357.530945440005 2025-07-30,16:15:09.000,211,10978186,13405,0,1753892108,12975.98582817999,87.15748719000112,53357.53793256 2025-07-30,16:15:10.000,211,10978196,13205,0,1753892109,12976.07340021,87.2420767500007,53357.52395832001 2025-07-30,16:15:11.000,211,10978213,13245,0,1753892110,12976.134027,87.32666631000029,53357.50998408 2025-07-30,16:15:12.000,211,10978175,13485,0,1753892111,12976.24854426999,87.43240325999795,53357.5868424 2025-07-30,16:15:13.000,211,10978196,13005,0,1753892112,12976.29569844,87.54518934000225,53357.60780376 2025-07-30,16:15:14.000,211,10978230,13245,0,1753892113,12976.342852609996,87.65092628999992,53357.61479088 2025-07-30,16:15:15.000,211,10978187,13125,0,1753892114,12976.403479399996,87.76371237000421,53357.59382952001 2025-07-30,16:15:16.000,211,10978183,12885,0,1753892115,12976.477578810001,87.84125280000444,53357.56588104 2025-07-30,16:15:17.000,211,10978169,13285,0,1753892116,12976.612305009992,87.93289149000339,53357.67068784001 2025-07-30,16:15:18.000,211,10978146,13485,0,1753892117,12976.699877040002,88.02453018000233,53357.628765120004 2025-07-30,16:15:19.000,211,10978200,13405,0,1753892118,12976.807657999998,88.10911974000192,53357.628765120004 2025-07-30,16:15:20.000,211,10978150,13325,0,1753892119,12976.949120509998,88.22190581999894,53357.649726480005 2025-07-30,16:15:21.000,211,10978208,13405,0,1753892120,12977.056901469994,88.1937093000015,53357.71959768001 2025-07-30,16:15:22.000,211,10978200,13285,0,1753892121,12977.157946119994,88.29944624999916,53357.73357192 2025-07-30,16:15:23.000,211,10978182,13325,0,1753892122,12977.27246339,88.36288842000067,53357.817417360005 2025-07-30,16:15:24.000,211,10978201,13445,0,1753892123,12977.36677172999,88.41928146000282,53357.8313916 2025-07-30,16:15:25.000,211,10978198,13605,0,1753892124,12977.44760744999,88.4756744999977,53357.817417360005 2025-07-30,16:15:26.000,211,10978199,13445,0,1753892125,12977.53517948,88.55321492999792,53357.83837872001 2025-07-30,16:15:27.000,211,10978209,13245,0,1753892126,12977.616015200001,88.62370622999879,53357.85235296 2025-07-30,16:15:28.000,211,10978148,13405,0,1753892127,12977.649696749992,88.70829578999837,53357.90824992001 2025-07-30,16:15:29.000,211,10978177,13125,0,1753892128,12977.737268780002,88.82108187000267,53357.94318552 2025-07-30,16:15:30.000,211,10978204,13285,0,1753892129,12977.811368189992,88.90567143000226,53358.01305672 2025-07-30,16:15:31.000,211,10978215,13005,0,1753892130,12977.885467599997,88.9620644700044,53358.01305672 2025-07-30,16:15:42.000,211,10978209,13085,0,1753892141,12978.58604383999,89.91369701999793,53358.40433544 2025-07-30,16:15:43.000,211,10978225,13245,0,1753892142,12978.619725389995,90.00533571000415,53358.44625816 2025-07-30,16:15:44.000,211,10978183,13285,0,1753892143,12978.680352179996,90.11107266000181,53358.537090720005 2025-07-30,16:15:45.000,211,10978192,13605,0,1753892144,12978.727506349991,90.1604165700046,53358.53010360001 2025-07-30,16:15:46.000,211,10978174,13245,0,1753892145,12978.740978969996,90.2943500399997,53358.55106496 2025-07-30,16:15:47.000,211,10978227,13165,0,1753892146,12978.761187899996,90.42123438000272,53358.57901344001 2025-07-30,16:15:48.000,211,10978183,13205,0,1753892147,12978.781396829996,90.48467655000422,53358.68382024 2025-07-30,16:15:49.000,211,10978158,13285,0,1753892148,12978.848759929992,90.63270827999804,53358.73273008 2025-07-30,16:15:50.000,211,10978154,13205,0,1753892149,12978.794869450001,90.7525434900017,53358.71176872 2025-07-30,16:15:51.000,211,10978241,13605,0,1753892150,12978.801605759996,90.85828043999936,53358.753691440004 2025-07-30,16:15:52.000,211,10978211,13125,0,1753892151,12978.781396829996,90.99221391000174,53358.78163992 2025-07-30,16:15:53.000,211,10978198,13445,0,1753892152,12978.801605759996,91.11909825000475,53358.78163992 2025-07-30,16:15:54.000,211,10978198,13245,0,1753892153,12978.794869450001,91.23893346000114,53358.78862704 2025-07-30,16:15:55.000,211,10978219,13125,0,1753892154,12978.788133139991,91.35171953999816,53358.76067856 2025-07-30,16:15:56.000,211,10978204,13445,0,1753892155,12978.794869450001,91.45040736000374,53358.8794596 2025-07-30,16:15:57.000,211,10978171,13405,0,1753892156,12978.71403373,91.5913899599982,53358.85151112 2025-07-30,16:15:58.000,211,10978156,12925,0,1753892157,12978.67361587,91.66893038999842,53358.89343384001 2025-07-30,16:15:59.000,211,10978179,12765,0,1753892158,12978.660143249996,91.73942168999929,53358.88644672 2025-07-30,16:16:00.000,211,10978194,13085,0,1753892159,12978.619725389995,91.83106037999823,53358.90740808 2025-07-30,16:16:01.000,211,10978239,13005,0,1753892160,12978.56583490999,91.88040429000102,53358.93535656001 2025-07-30,16:16:02.000,211,10978198,13045,0,1753892161,12978.4917355,91.94384646000253,53358.92836944 2025-07-30,16:16:03.000,211,10978201,13205,0,1753892162,12978.40416346999,92.00023950000468,53358.970292160004 2025-07-30,16:16:04.000,211,10978191,13285,0,1753892163,12978.32332774999,92.04253428000084,53358.991253520006 2025-07-30,16:16:05.000,211,10978164,13205,0,1753892164,12978.235755719994,92.13417296999978,53358.95631792 2025-07-30,16:16:06.000,211,10978228,12965,0,1753892165,12978.161656309989,92.19761514000129,53358.970292160004 2025-07-30,16:16:07.000,211,10978273,12925,0,1753892166,12978.080820589988,92.22581165999873,53358.942343680006 2025-07-30,16:16:08.000,211,10978212,13005,0,1753892167,12977.973039629993,92.31745034999767,53358.921382320004 2025-07-30,16:16:09.000,211,10978214,13125,0,1753892168,12977.912412839993,92.40203991000453,53358.93535656001 2025-07-30,16:16:10.000,211,10978164,13285,0,1753892169,12977.845049739997,92.46548207999876,53358.90740808 2025-07-30,16:16:11.000,211,10978224,13045,0,1753892170,12977.824840809997,92.54302250999899,53358.93535656001 2025-07-30,16:16:12.000,211,10978184,13245,0,1753892171,12977.690114609992,92.63466119999794,53358.97727928 2025-07-30,16:16:13.000,211,10978203,13525,0,1753892172,12977.642960439996,92.78974205999839,53358.95631792 2025-07-30,16:16:14.000,211,10978218,13285,0,1753892173,12977.548652099991,92.88138075000461,53358.93535656001 2025-07-30,16:16:15.000,211,10978214,13205,0,1753892174,12977.541915789996,92.94482291999884,53358.90042096 2025-07-30,16:16:16.000,211,10978229,13085,0,1753892175,12977.46781637999,93.07875639000122,53358.970292160004 2025-07-30,16:16:17.000,211,10978223,13285,0,1753892176,12977.4139259,93.20564073000423,53359.019202 2025-07-30,16:16:18.000,211,10978185,13285,0,1753892177,12977.34656279999,93.32547594000062,53359.019202 2025-07-30,16:16:19.000,211,10978240,13205,0,1753892178,12977.26572707999,93.41711462999956,53359.01221488001 2025-07-30,16:16:20.000,211,10978201,13285,0,1753892179,12977.157946119994,93.55104810000194,53358.95631792 2025-07-30,16:16:21.000,211,10978202,13245,0,1753892180,12977.077110399994,93.59334287999809,53358.96330504001 2025-07-30,16:16:22.000,211,10978210,13445,0,1753892181,12976.976065749994,93.69907983000303,53359.01221488001 2025-07-30,16:16:23.000,211,10978197,13285,0,1753892182,12976.868284789998,93.7554728699979,53359.03317624001 2025-07-30,16:16:24.000,211,10978235,13325,0,1753892183,12976.767240139998,93.86120982000284,53358.95631792 2025-07-30,16:16:25.000,211,10978182,13405,0,1753892184,12976.726822279998,93.91055372999836,53358.98426640001 2025-07-30,16:16:26.000,211,10978192,13245,0,1753892185,12976.672931799993,93.93875025000307,53358.991253520006 2025-07-30,16:16:27.000,211,10978256,13085,0,1753892186,12976.632513939992,94.0162906800033,53358.98426640001 2025-07-30,16:16:28.000,211,10978194,13165,0,1753892187,12976.544941909997,94.09383111000352,53359.02618912 2025-07-30,16:16:29.000,211,10978197,13085,0,1753892188,12976.565150839997,94.15727327999775,53358.99824064 2025-07-30,16:16:30.000,211,10978186,13445,0,1753892189,12976.504524049997,94.23481370999798,53358.970292160004 2025-07-30,16:16:31.000,211,10978237,13365,0,1753892190,12976.457369880001,94.25596110000333,53358.99824064 2025-07-30,16:16:32.000,211,10978251,13205,0,1753892191,12976.356325230001,94.31940327000484,53358.970292160004 2025-07-30,16:16:33.000,211,10978234,13325,0,1753892192,12976.29569844,94.38989456999843,53358.92836944 2025-07-30,16:16:34.000,211,10978235,13485,0,1753892193,12976.20812640999,94.4251402200025,53358.96330504001 2025-07-30,16:16:35.000,211,10978222,13285,0,1753892194,12976.140763309995,94.47448412999802,53358.93535656001 2025-07-30,16:16:36.000,211,10978196,13245,0,1753892195,12976.11381807,94.51677891000145,53358.921382320004 2025-07-30,16:16:37.000,211,10978214,13565,0,1753892196,12975.98582817999,94.55202455999824,53358.89343384001 2025-07-30,16:16:38.000,211,10978202,13165,0,1753892197,12975.88478352999,94.61546672999975,53358.95631792 2025-07-30,16:16:39.000,211,10978227,13165,0,1753892198,12975.837629359994,94.62251585999911,53358.921382320004 2025-07-30,16:16:40.000,211,10978211,13445,0,1753892199,12975.729848399998,94.68595803000062,53358.90042096 2025-07-30,16:16:41.000,211,10978224,13445,0,1753892200,12975.622067439988,94.71415454999806,53358.88644672 2025-07-30,16:16:42.000,211,10978200,13245,0,1753892201,12975.514286479993,94.74235107000277,53358.85151112 2025-07-30,16:16:43.000,211,10978291,13165,0,1753892202,12975.406505519997,94.75644933000149,53358.85151112 2025-07-30,16:16:44.000,211,10978226,13085,0,1753892203,12975.345878729997,94.76349846000085,53358.83054976 2025-07-30,16:16:45.000,211,10978201,13445,0,1753892204,12975.211152529992,94.79874410999764,53358.73273008 2025-07-30,16:16:46.000,211,10978174,13205,0,1753892205,12975.143789429996,94.79874410999764,53358.78862704 2025-07-30,16:16:47.000,211,10978188,13285,0,1753892206,12975.04948108999,94.819891500003,53358.823562640006 2025-07-30,16:16:48.000,211,10978153,13125,0,1753892207,12974.941700129995,94.85513714999979,53358.76766568001 2025-07-30,16:16:49.000,211,10978233,12925,0,1753892208,12974.84739178999,94.89743193000322,53358.71875584 2025-07-30,16:16:50.000,211,10978161,13205,0,1753892209,12974.77329238,94.9185793200013,53358.61394904 2025-07-30,16:16:51.000,211,10978254,13245,0,1753892210,12974.66551141999,94.96792323000409,53358.55805208001 2025-07-30,16:16:52.000,211,10978190,13245,0,1753892211,12974.60488462999,94.98907062000217,53358.61394904 2025-07-30,16:16:53.000,211,10978207,13205,0,1753892212,12974.591412009999,94.98907062000217,53358.50914224001 2025-07-30,16:16:54.000,211,10978211,13325,0,1753892213,12974.584675699989,95.03136539999832,53358.537090720005 2025-07-30,16:16:55.000,211,10978172,13325,0,1753892214,12974.544257839989,95.01021801000024,53358.495168 2025-07-30,16:16:56.000,211,10978221,13085,0,1753892215,12974.510576289998,95.02431626999896,53358.55106496 2025-07-30,16:16:57.000,211,10978221,13405,0,1753892216,12974.470158429998,95.05251279000368,53358.467219520004 2025-07-30,16:16:58.000,211,10978216,13125,0,1753892217,12974.389322709998,95.03136539999832,53358.4252968 2025-07-30,16:16:59.000,211,10978251,13285,0,1753892218,12974.328695919998,94.99611975000153,53358.488180880006 2025-07-30,16:17:00.000,211,10978218,13005,0,1753892219,12974.227651269997,94.98907062000217,53358.50914224001 2025-07-30,16:17:01.000,211,10978203,13325,0,1753892220,12974.193969719992,94.94677583999874,53358.43228392001 2025-07-30,16:17:02.000,211,10978201,13445,0,1753892221,12974.160288170002,94.86923540999851,53358.36241272001 2025-07-30,16:17:03.000,211,10978204,13285,0,1753892222,12974.126606619997,94.85513714999979,53358.33446424 2025-07-30,16:17:04.000,211,10978218,13365,0,1753892223,12974.072716139992,94.74940020000213,53358.2855544 2025-07-30,16:17:05.000,211,10978197,13165,0,1753892224,12974.039034590001,94.74235107000277,53358.26459304001 2025-07-30,16:17:06.000,211,10978213,13285,0,1753892225,12973.971671489991,94.71415454999806,53358.22965744 2025-07-30,16:17:07.000,211,10978274,13445,0,1753892226,12973.850417909991,94.66481064000254,53358.271580160006 2025-07-30,16:17:08.000,211,10978211,13485,0,1753892227,12973.742636949995,94.65071238000382,53358.25760592 2025-07-30,16:17:09.000,211,10978205,13325,0,1753892228,12973.722428019995,94.65776151000318,53358.23664456 2025-07-30,16:17:10.000,211,10978216,13365,0,1753892229,12973.71569171,94.62956498999847,53358.17376048001 2025-07-30,16:17:11.000,211,10978216,13405,0,1753892230,12973.641592299995,94.61546672999975,53358.1807476 2025-07-30,16:17:12.000,211,10978200,13285,0,1753892231,12973.62811967999,94.63661411999783,53358.20869608 2025-07-30,16:17:13.000,211,10978240,13285,0,1753892232,12973.64832860999,94.65071238000382,53358.1108764 2025-07-30,16:17:14.000,211,10978193,13365,0,1753892233,12973.61464706,94.65071238000382,53358.082927920004 2025-07-30,16:17:15.000,211,10978225,13085,0,1753892234,12973.621383369995,94.70005628999934,53358.04799232 2025-07-30,16:17:16.000,211,10978215,13405,0,1753892235,12973.621383369995,94.70005628999934,53358.02703096001 2025-07-30,16:17:17.000,211,10978190,13365,0,1753892236,12973.621383369995,94.76349846000085,53357.99908248 2025-07-30,16:17:18.000,211,10978244,13125,0,1753892237,12973.560756579995,94.74940020000213,53357.971134 2025-07-30,16:17:19.000,211,10978206,12925,0,1753892238,12973.540547649995,94.7705475900002,53357.99209536 2025-07-30,16:17:20.000,211,10978219,13245,0,1753892239,12973.49339348,94.80579324000428,53357.9012628 2025-07-30,16:17:21.000,211,10978221,13285,0,1753892240,12973.520338719994,94.83398976000171,53357.915237040004 2025-07-30,16:17:22.000,211,10978225,13245,0,1753892241,12973.49339348,94.85513714999979,53357.915237040004 2025-07-30,16:17:23.000,211,10978202,13405,0,1753892242,12973.452975619999,94.9185793200013,53357.87331432 2025-07-30,16:17:24.000,211,10978198,13485,0,1753892243,12973.44623930999,94.89038280000386,53357.796456000004 2025-07-30,16:17:25.000,211,10978250,13325,0,1753892244,12973.42603037999,94.93972670999938,53357.77549464 2025-07-30,16:17:26.000,211,10978231,13365,0,1753892245,12973.412557759999,94.9538249699981,53357.84536584 2025-07-30,16:17:27.000,211,10978195,13285,0,1753892246,12973.419294069994,94.98202149000281,53357.74055904001 2025-07-30,16:17:28.000,211,10978214,13445,0,1753892247,12973.439502999994,94.96087410000473,53357.7265848 2025-07-30,16:17:29.000,211,10978238,12925,0,1753892248,12973.479920859994,94.99611975000153,53357.68466208 2025-07-30,16:17:30.000,211,10978210,13125,0,1753892249,12973.452975619999,95.01021801000024,53357.600816640006 2025-07-30,16:17:31.000,211,10978211,13285,0,1753892250,12973.48665716999,95.03136539999832,53357.60780376 2025-07-30,16:17:32.000,211,10978218,13525,0,1753892251,12973.55402027,95.07366018000175,53357.59382952001 2025-07-30,16:17:33.000,211,10978223,13205,0,1753892252,12973.63485599,95.08070931000111,53357.60780376 2025-07-30,16:17:34.000,211,10978230,13445,0,1753892253,12973.63485599,95.11595495999791,53357.56588104 2025-07-30,16:17:35.000,211,10978198,13325,0,1753892254,12973.702219089995,95.10185669999919,53357.52395832001 2025-07-30,16:17:36.000,211,10978215,13245,0,1753892255,12973.74937325999,95.08070931000111,53357.49600984 2025-07-30,16:17:37.000,211,10978198,13445,0,1753892256,12973.843681599996,95.10890582999855,53357.55190680001 2025-07-30,16:17:38.000,211,10978246,13285,0,1753892257,12973.924517319996,95.14415148000262,53357.48902272 2025-07-30,16:17:39.000,211,10978202,13445,0,1753892258,12973.978407800001,95.10890582999855,53357.45408712001 2025-07-30,16:17:40.000,211,10978193,13325,0,1753892259,12974.052507209992,95.0666110500024,53357.45408712001 2025-07-30,16:17:41.000,211,10978188,13125,0,1753892260,12974.140079240002,95.11595495999791,53357.461074240004 2025-07-30,16:17:42.000,211,10978234,13445,0,1753892261,12974.234387579992,95.09480756999983,53357.45408712001 2025-07-30,16:17:43.000,211,10978163,13125,0,1753892262,12974.274805439993,95.05251279000368,53357.433125760006 2025-07-30,16:17:44.000,211,10978247,13285,0,1753892263,12974.369113779998,95.03136539999832,53357.39120304 2025-07-30,16:17:45.000,211,10978240,13245,0,1753892264,12974.443213189988,95.01021801000024,53357.3772288 2025-07-30,16:17:46.000,211,10978229,13445,0,1753892265,12974.490367359998,95.02431626999896,53357.412164400004 2025-07-30,16:17:47.000,211,10978241,13245,0,1753892266,12974.550994149999,95.00316888000089,53357.37024168 2025-07-30,16:17:48.000,211,10978211,13605,0,1753892267,12974.577939389994,94.99611975000153,53357.363254560005 2025-07-30,16:17:49.000,211,10978236,13165,0,1753892268,12974.631829869999,95.02431626999896,53357.38421592001 2025-07-30,16:17:50.000,211,10978235,13325,0,1753892269,12974.699192969994,95.0666110500024,53357.34928032 2025-07-30,16:17:51.000,211,10978222,12765,0,1753892270,12974.73287452,95.10185669999919,53357.40517728001 2025-07-30,16:17:52.000,211,10978233,13405,0,1753892271,12974.80697392999,95.1300532200039,53357.41915152 2025-07-30,16:17:53.000,211,10978236,13485,0,1753892272,12974.87433703,95.14415148000262,53357.39120304 2025-07-30,16:17:54.000,211,10978196,13325,0,1753892273,12974.93496382,95.15120061000198,53357.39819016 2025-07-30,16:17:55.000,211,10978221,13245,0,1753892274,12974.96864536999,95.15120061000198,53357.3772288 2025-07-30,16:17:56.000,211,10978215,13285,0,1753892275,12975.069690019991,95.21464278000349,53357.38421592001 2025-07-30,16:17:57.000,211,10978237,13245,0,1753892276,12975.11684419,95.25693755999964,53357.38421592001 2025-07-30,16:17:58.000,211,10978205,13565,0,1753892277,12975.130316809991,95.29218321000371,53357.363254560005 2025-07-30,16:17:59.000,211,10978217,13325,0,1753892278,12975.123580499996,95.32742886000051,53357.363254560005 2025-07-30,16:18:00.000,211,10978194,13325,0,1753892279,12975.130316809991,95.32037973000115,53357.39819016 2025-07-30,16:18:01.000,211,10978238,13325,0,1753892280,12975.190943599991,95.32037973000115,53357.41915152 2025-07-30,16:18:02.000,211,10978247,13445,0,1753892281,12975.224625149996,95.31333060000179,53357.42613864001 2025-07-30,16:18:03.000,211,10978223,13165,0,1753892282,12975.251570389992,95.29218321000371,53357.461074240004 2025-07-30,16:18:04.000,211,10978227,13325,0,1753892283,12975.258306700001,95.24283930000092,53357.49600984 2025-07-30,16:18:05.000,211,10978177,13325,0,1753892284,12975.339142420002,95.24988843000028,53357.39120304 2025-07-30,16:18:06.000,211,10978238,13285,0,1753892285,12975.379560280002,95.20054452000477,53357.41915152 2025-07-30,16:18:07.000,211,10978220,13285,0,1753892286,12975.399769210002,95.14415148000262,53357.40517728001 2025-07-30,16:18:08.000,211,10978225,13285,0,1753892287,12975.446923379997,95.05956192000303,53357.46806136 2025-07-30,16:18:09.000,211,10978251,13165,0,1753892288,12975.514286479993,95.01021801000024,53357.39819016 2025-07-30,16:18:10.000,211,10978237,13125,0,1753892289,12975.568176959998,94.92562845000066,53357.40517728001 2025-07-30,16:18:11.000,211,10978245,13165,0,1753892290,12975.655748989993,94.89743193000322,53357.41915152 2025-07-30,16:18:12.000,211,10978227,13325,0,1753892291,12975.696166849993,94.83398976000171,53357.4471 2025-07-30,16:18:13.000,211,10978241,13245,0,1753892292,12975.736584709994,94.77759671999956,53357.40517728001 2025-07-30,16:18:14.000,211,10978213,13125,0,1753892293,12975.743321019989,94.72120368000469,53357.39120304 2025-07-30,16:18:15.000,211,10978218,13285,0,1753892294,12975.729848399998,94.65776151000318,53357.44011288 2025-07-30,16:18:16.000,211,10978205,12965,0,1753892295,12975.750057329999,94.60136847000103,53357.41915152 2025-07-30,16:18:17.000,211,10978194,13085,0,1753892296,12975.817420429994,94.55202455999824,53357.44011288 2025-07-30,16:18:18.000,211,10978179,13085,0,1753892297,12975.878047219994,94.52382804000081,53357.35626744001 2025-07-30,16:18:19.000,211,10978174,13205,0,1753892298,12975.94541031999,94.4603858699993,53357.42613864001 2025-07-30,16:18:20.000,211,10978221,13245,0,1753892299,12975.94541031999,94.39694369999779,53357.3772288 2025-07-30,16:18:21.000,211,10978223,13085,0,1753892300,12976.019509729995,94.34055066000292,53357.41915152 2025-07-30,16:18:22.000,211,10978226,12965,0,1753892301,12976.02624603999,94.28415762000077,53357.38421592001 2025-07-30,16:18:23.000,211,10978160,13285,0,1753892302,12976.07340021,94.27710849000141,53357.433125760006 2025-07-30,16:18:24.000,211,10978231,13245,0,1753892303,12976.07340021,94.19251893000182,53357.39120304 2025-07-30,16:18:25.000,211,10978177,12925,0,1753892304,12976.120554379995,94.17137154000375,53357.38421592001 2025-07-30,16:18:26.000,211,10978210,13205,0,1753892305,12976.15423593,94.1502241499984,53357.4471 2025-07-30,16:18:27.000,211,10978166,13285,0,1753892306,12976.15423593,94.1149785000016,53357.42613864001 2025-07-30,16:18:28.000,211,10978176,13285,0,1753892307,12976.17444486,94.06563458999881,53357.40517728001 2025-07-30,16:18:29.000,211,10978253,13045,0,1753892308,12976.160972239995,93.98809415999858,53357.412164400004 2025-07-30,16:18:30.000,211,10978190,13365,0,1753892309,12976.14749961999,93.92465199000435,53357.38421592001 2025-07-30,16:18:31.000,211,10978154,13565,0,1753892310,12976.120554379995,93.85416069000348,53357.37024168 2025-07-30,16:18:32.000,211,10978193,13245,0,1753892311,12976.134027,93.79776765000133,53357.44011288 2025-07-30,16:18:33.000,211,10978206,13205,0,1753892312,12976.100345449995,93.7554728699979,53357.39120304 2025-07-30,16:18:34.000,211,10978214,13365,0,1753892313,12976.134027,93.64973592000024,53357.39819016 2025-07-30,16:18:35.000,211,10978195,13085,0,1753892314,12976.06666389999,93.63563766000152,53357.4471 2025-07-30,16:18:36.000,211,10978235,13445,0,1753892315,12976.059927589995,93.54399897000258,53357.46806136 2025-07-30,16:18:37.000,211,10978191,13445,0,1753892316,12976.06666389999,93.5087533199985,53357.48902272 2025-07-30,16:18:38.000,211,10978196,13205,0,1753892317,12976.04645496999,93.43826202000491,53357.50299696001 2025-07-30,16:18:39.000,211,10978169,13445,0,1753892318,12976.03298235,93.34662332999869,53357.54491968 2025-07-30,16:18:40.000,211,10978240,13285,0,1753892319,12975.99256449,93.3113776800019,53357.55889392 2025-07-30,16:18:41.000,211,10978229,13165,0,1753892320,12976.019509729995,93.29727942000318,53357.54491968 2025-07-30,16:18:42.000,211,10978246,13445,0,1753892321,12976.01277342,93.26908289999847,53357.53793256 2025-07-30,16:18:43.000,211,10978183,13605,0,1753892322,12975.979091869995,93.2620337699991,53357.53793256 2025-07-30,16:18:44.000,211,10978187,13165,0,1753892323,12975.938674009994,93.15629682000144,53357.50299696001 2025-07-30,16:18:45.000,211,10978178,12885,0,1753892324,12975.918465079994,93.12810030000401,53357.50998408 2025-07-30,16:18:46.000,211,10978272,13445,0,1753892325,12975.857838289994,93.11400203999801,53357.53793256 2025-07-30,16:18:47.000,211,10978179,13685,0,1753892326,12975.803947809989,93.03646160999779,53357.54491968 2025-07-30,16:18:48.000,211,10978234,13565,0,1753892327,12975.729848399998,93.00826509000035,53357.57286816001 2025-07-30,16:18:49.000,211,10978249,13445,0,1753892328,12975.729848399998,92.94482291999884,53357.5868424 2025-07-30,16:18:50.000,211,10978193,13285,0,1753892329,12975.682694229989,92.8531842299999,53357.600816640006 2025-07-30,16:18:51.000,211,10978156,13285,0,1753892330,12975.601858509988,92.79679118999775,53357.50299696001 2025-07-30,16:18:52.000,211,10978206,13285,0,1753892331,12975.588385889998,92.69105424000008,53357.55889392 2025-07-30,16:18:53.000,211,10978232,13365,0,1753892332,12975.554704339993,92.6064646800005,53357.579855280004 2025-07-30,16:18:54.000,211,10978216,13565,0,1753892333,12975.507550169998,92.49367860000348,53357.53793256 2025-07-30,16:18:55.000,211,10978204,13165,0,1753892334,12975.433450759992,92.40908904000389,53357.57286816001 2025-07-30,16:18:56.000,211,10978247,13365,0,1753892335,12975.359351350002,92.33154861000367,53357.5169712 2025-07-30,16:18:57.000,211,10978238,13245,0,1753892336,12975.278515630001,92.19761514000129,53357.48902272 2025-07-30,16:18:58.000,211,10978204,13285,0,1753892337,12975.197679910001,92.12007471000106,53357.45408712001 2025-07-30,16:18:59.000,211,10978128,13365,0,1753892338,12975.137053120001,92.02138689000276,53357.45408712001 2025-07-30,16:19:00.000,211,10978215,13125,0,1753892339,12975.083162639996,91.93679733000317,53357.44011288 2025-07-30,16:19:01.000,211,10978230,13285,0,1753892340,12975.062953709996,91.92269907000446,53357.42613864001 2025-07-30,16:19:02.000,211,10978211,13245,0,1753892341,12975.01579954,91.85220777000359,53357.45408712001 2025-07-30,16:19:03.000,211,10978174,13445,0,1753892342,12974.941700129995,91.75351994999801,53357.433125760006 2025-07-30,16:19:04.000,211,10978198,13445,0,1753892343,12974.84739178999,91.7041760400025,53357.40517728001 2025-07-30,16:19:05.000,211,10978217,13045,0,1753892344,12974.71266559,91.64778300000035,53357.45408712001 2025-07-30,16:19:06.000,211,10978207,13085,0,1753892345,12974.598148319994,91.5913899599982,53357.39819016 2025-07-30,16:19:07.000,211,10978140,13525,0,1753892346,12974.524048909989,91.51384952999797,53357.4471 2025-07-30,16:19:08.000,211,10978204,13405,0,1753892347,12974.429740569998,91.44335823000438,53357.47504848001 2025-07-30,16:19:09.000,211,10978170,13005,0,1753892348,12974.328695919998,91.37991606000287,53357.48902272 2025-07-30,16:19:10.000,211,10978204,13205,0,1753892349,12974.187233409997,91.30237563000264,53357.38421592001 2025-07-30,16:19:11.000,211,10978218,13525,0,1753892350,12974.153551859992,91.23893346000114,53357.41915152 2025-07-30,16:19:12.000,211,10978201,13285,0,1753892351,12974.032298279992,91.18254041999899,53357.461074240004 2025-07-30,16:19:13.000,211,10978245,13485,0,1753892352,12973.937989940001,91.11909825000475,53357.39120304 2025-07-30,16:19:14.000,211,10978181,13405,0,1753892353,12973.83020897999,91.02745955999853,53357.433125760006 2025-07-30,16:19:15.000,211,10978176,13165,0,1753892354,12973.682010159995,91.01336129999981,53357.44011288 2025-07-30,16:19:16.000,211,10978201,13205,0,1753892355,12973.621383369995,90.94286999999895,53357.412164400004 2025-07-30,16:19:17.000,211,10978221,13245,0,1753892356,12973.580965509995,90.91467348000151,53357.412164400004 2025-07-30,16:19:18.000,211,10978181,13405,0,1753892357,12973.500129789994,90.83008392000193,53357.38421592001 2025-07-30,16:19:19.000,211,10978166,13365,0,1753892358,12973.439502999994,90.72434697000426,53357.42613864001 2025-07-30,16:19:20.000,211,10978196,13005,0,1753892359,12973.385612519989,90.66090480000275,53357.4471 2025-07-30,16:19:21.000,211,10978162,13365,0,1753892360,12973.338458349994,90.63975741000468,53357.42613864001 2025-07-30,16:19:22.000,211,10978179,13285,0,1753892361,12973.338458349994,90.59041350000189,53357.3772288 2025-07-30,16:19:23.000,211,10978180,13365,0,1753892362,12973.277831559994,90.5410695899991,53357.30735760001 2025-07-30,16:19:24.000,211,10978211,13165,0,1753892363,12973.237413699993,90.49172568000358,53357.33530608001 2025-07-30,16:19:25.000,211,10978211,13405,0,1753892364,12973.196995839993,90.43533264000143,53357.39120304 2025-07-30,16:19:26.000,211,10978180,13325,0,1753892365,12973.271095249998,90.36484134000057,53357.41915152 2025-07-30,16:19:27.000,211,10978142,13645,0,1753892366,12973.190259529998,90.34369395000249,53357.37024168 2025-07-30,16:19:28.000,211,10978221,13205,0,1753892367,12973.176786909993,90.28730091000034,53357.37024168 2025-07-30,16:19:29.000,211,10978190,13365,0,1753892368,12973.116160119993,90.23090786999819,53357.412164400004 2025-07-30,16:19:30.000,211,10978225,13525,0,1753892369,12973.075742259993,90.1463183099986,53357.39819016 2025-07-30,16:19:31.000,211,10978174,13605,0,1753892370,12973.055533329993,90.06172874999902,53357.40517728001 2025-07-30,16:19:32.000,211,10978184,13405,0,1753892371,12973.008379159997,90.0123848400035,53357.412164400004 2025-07-30,16:19:33.000,211,10978180,13285,0,1753892372,12972.961224990002,89.97713918999943,53357.39120304 2025-07-30,16:19:34.000,211,10978176,13485,0,1753892373,12972.927543439997,89.96304093000072,53357.39120304 2025-07-30,16:19:35.000,211,10978153,13165,0,1753892374,12972.873652959992,89.87140224000177,53357.38421592001 2025-07-30,16:19:36.000,211,10978199,13485,0,1753892375,12972.826498789997,89.84320572000433,53357.3772288 2025-07-30,16:19:37.000,211,10978164,13365,0,1753892376,12972.765871999996,89.8361565899977,53357.39120304 2025-07-30,16:19:38.000,211,10978198,13405,0,1753892377,12972.732190449991,89.79386181000154,53357.37024168 2025-07-30,16:19:39.000,211,10978178,13405,0,1753892378,12972.651354729991,89.76566529000411,53357.39819016 2025-07-30,16:19:40.000,211,10978220,13445,0,1753892379,12972.65809104,89.76566529000411,53357.40517728001 2025-07-30,16:19:41.000,211,10978204,13405,0,1753892380,12972.671563659991,89.78681268000219,53357.39819016 2025-07-30,16:19:42.000,211,10978157,13445,0,1753892381,12972.664827349996,89.78681268000219,53357.4471 2025-07-30,16:19:43.000,211,10978191,13085,0,1753892382,12972.711981519991,89.81500919999962,53357.46806136 2025-07-30,16:19:44.000,211,10978224,13445,0,1753892383,12972.705245209996,89.81500919999962,53357.50299696001 2025-07-30,16:19:45.000,211,10978229,13365,0,1753892384,12972.711981519991,89.82910745999834,53357.46806136 2025-07-30,16:19:46.000,211,10978203,13285,0,1753892385,12972.705245209996,89.87140224000177,53357.4471 2025-07-30,16:19:47.000,211,10978086,13485,0,1753892386,12972.664827349996,89.92074615000456,53357.47504848001 2025-07-30,16:19:48.000,211,10978212,13365,0,1753892387,12972.624409489996,89.948942670002,53357.44011288 2025-07-30,16:19:49.000,211,10978195,13245,0,1753892388,12972.55031007999,89.92779528000392,53357.46806136 2025-07-30,16:19:50.000,211,10978220,13125,0,1753892389,12972.4964196,89.95599180000136,53357.39819016 2025-07-30,16:19:51.000,211,10978192,13245,0,1753892390,12972.462738049995,89.97713918999943,53357.433125760006 2025-07-30,16:19:52.000,211,10978200,13045,0,1753892391,12972.35495709,90.01943397000286,53357.44011288 2025-07-30,16:19:53.000,211,10978231,13365,0,1753892392,12972.321275539995,90.01943397000286,53357.47504848001 2025-07-30,16:19:54.000,211,10978179,13045,0,1753892393,12972.28759398999,90.00533571000415,53357.45408712001 2025-07-30,16:19:55.000,211,10978153,13125,0,1753892394,12972.260648749994,90.03353223000158,53357.433125760006 2025-07-30,16:19:56.000,211,10978192,13205,0,1753892395,12972.25391244,90.05467961999966,53357.39819016 2025-07-30,16:19:57.000,211,10978161,13045,0,1753892396,12972.27412137,90.06172874999902,53357.4471 2025-07-30,16:19:58.000,211,10978209,13125,0,1753892397,12972.260648749994,90.05467961999966,53357.40517728001 2025-07-30,16:19:59.000,211,10978176,13085,0,1753892398,12972.280857679994,90.07582700999774,53357.433125760006 2025-07-30,16:20:00.000,211,10978208,13125,0,1753892399,12972.2943303,90.08992527000373,53357.45408712001 2025-07-30,16:20:01.000,211,10978222,13085,0,1753892400,12972.31453923,90.13222004999989,53357.461074240004 2025-07-30,16:20:02.000,211,10978206,13325,0,1753892401,12972.33474816,90.1463183099986,53357.41915152 2025-07-30,16:20:03.000,211,10978148,13165,0,1753892402,12972.30780291999,90.15336743999796,53357.39819016 2025-07-30,16:20:04.000,211,10978222,13325,0,1753892403,12972.321275539995,90.20271135000075,53357.41915152 2025-07-30,16:20:05.000,211,10978193,13245,0,1753892404,12972.32801184999,90.17451483000332,53357.4471 2025-07-30,16:20:06.000,211,10978163,13325,0,1753892405,12972.402111259995,90.17451483000332,53357.42613864001 2025-07-30,16:20:07.000,211,10978170,13165,0,1753892406,12972.361693399995,90.13222004999989,53357.41915152 2025-07-30,16:20:08.000,211,10978209,13285,0,1753892407,12972.381902329995,90.12517092000053,53357.50299696001 2025-07-30,16:20:09.000,211,10978196,13605,0,1753892408,12972.44926542999,90.09697440000309,53357.44011288 2025-07-30,16:20:10.000,211,10978162,13325,0,1753892409,12972.462738049995,90.07582700999774,53357.530945440005 2025-07-30,16:20:11.000,211,10978164,13485,0,1753892410,12972.47621067,90.06172874999902,53357.52395832001 2025-07-30,16:20:12.000,211,10978158,13245,0,1753892411,12972.51662853,90.06172874999902,53357.52395832001 2025-07-30,16:20:13.000,211,10978185,13445,0,1753892412,12972.48968328999,90.06172874999902,53357.53793256 2025-07-30,16:20:14.000,211,10978182,13205,0,1753892413,12972.48968328999,90.01943397000286,53357.55190680001 2025-07-30,16:20:15.000,211,10978146,13125,0,1753892414,12972.55704639,90.00533571000415,53357.52395832001 2025-07-30,16:20:16.000,211,10978221,13245,0,1753892415,12972.57051900999,90.00533571000415,53357.55190680001 2025-07-30,16:20:17.000,211,10978158,13445,0,1753892416,12972.631145799991,90.0123848400035,53357.52395832001 2025-07-30,16:20:18.000,211,10978160,13325,0,1753892417,12972.67829997,90.04058136000094,53357.530945440005 2025-07-30,16:20:19.000,211,10978151,13285,0,1753892418,12972.6985089,90.01943397000286,53357.5169712 2025-07-30,16:20:20.000,211,10978144,13245,0,1753892419,12972.718717830001,90.03353223000158,53357.50299696001 2025-07-30,16:20:21.000,211,10978170,13405,0,1753892420,12972.745663069996,90.06172874999902,53357.55889392 2025-07-30,16:20:22.000,211,10978175,13605,0,1753892421,12972.759135690001,90.06877787999838,53357.60780376 2025-07-30,16:20:23.000,211,10978162,13285,0,1753892422,12972.792817239992,90.05467961999966,53357.600816640006 2025-07-30,16:20:24.000,211,10978181,13245,0,1753892423,12972.819762480001,90.10402353000245,53357.6567136 2025-07-30,16:20:25.000,211,10978153,13445,0,1753892424,12972.839971410001,90.11812179000117,53357.60780376 2025-07-30,16:20:26.000,211,10978195,13325,0,1753892425,12972.839971410001,90.08287614000437,53357.600816640006 2025-07-30,16:20:27.000,211,10978194,13445,0,1753892426,12972.833235099992,90.04058136000094,53357.55889392 2025-07-30,16:20:28.000,211,10978198,13565,0,1753892427,12972.866916649997,90.04058136000094,53357.63575224 2025-07-30,16:20:29.000,211,10978202,13245,0,1753892428,12972.873652959992,90.03353223000158,53357.649726480005 2025-07-30,16:20:30.000,211,10978170,13245,0,1753892429,12972.880389270002,89.99123744999815,53357.600816640006 2025-07-30,16:20:31.000,211,10978153,13205,0,1753892430,12972.893861889992,89.96304093000072,53357.61479088 2025-07-30,16:20:32.000,211,10978201,13205,0,1753892431,12972.914070819992,89.92074615000456,53357.62177800001 2025-07-30,16:20:33.000,211,10978238,13365,0,1753892432,12972.954488679992,89.92074615000456,53357.628765120004 2025-07-30,16:20:34.000,211,10978178,13365,0,1753892433,12972.967961299997,89.86435311000241,53357.579855280004 2025-07-30,16:20:35.000,211,10978146,13325,0,1753892434,12973.021851780002,89.81500919999962,53357.600816640006 2025-07-30,16:20:36.000,211,10978212,13245,0,1753892435,12972.974697609992,89.80796007000026,53357.59382952001 2025-07-30,16:20:37.000,211,10978227,13525,0,1753892436,12972.988170229997,89.7374687699994,53357.62177800001 2025-07-30,16:20:38.000,211,10978232,13165,0,1753892437,12973.008379159997,89.7022231200026,53357.61479088 2025-07-30,16:20:39.000,211,10978167,13245,0,1753892438,12973.035324399993,89.65287920999981,53357.61479088 2025-07-30,16:20:40.000,211,10978175,13285,0,1753892439,12973.069005949998,89.59648616999766,53357.62177800001 2025-07-30,16:20:41.000,211,10978207,13205,0,1753892440,12973.143105359988,89.54009313000279,53357.60780376 2025-07-30,16:20:42.000,211,10978188,13565,0,1753892441,12973.129632739998,89.47665096000128,53357.628765120004 2025-07-30,16:20:43.000,211,10978150,13085,0,1753892442,12973.176786909993,89.46960183000192,53357.600816640006 2025-07-30,16:20:44.000,211,10978196,13285,0,1753892443,12973.183523219988,89.37796314000298,53357.628765120004 2025-07-30,16:20:45.000,211,10978168,13405,0,1753892444,12973.156577979993,89.32861923000019,53357.649726480005 2025-07-30,16:20:46.000,211,10978193,13285,0,1753892445,12973.129632739998,89.28632445000403,53357.60780376 2025-07-30,16:20:47.000,211,10978199,13165,0,1753892446,12973.149841669998,89.25812792999932,53357.61479088 2025-07-30,16:20:48.000,211,10978224,13565,0,1753892447,12973.176786909993,89.20173489000445,53357.60780376 2025-07-30,16:20:49.000,211,10978174,13205,0,1753892448,12973.170050599998,89.17353836999973,53357.69164920001 2025-07-30,16:20:50.000,211,10978159,13285,0,1753892449,12973.163314289988,89.13124359000358,53357.649726480005 2025-07-30,16:20:51.000,211,10978147,13165,0,1753892450,12973.170050599998,89.11009619999822,53357.698636320005 2025-07-30,16:20:52.000,211,10978188,13285,0,1753892451,12973.163314289988,89.06780142000207,53357.67068784001 2025-07-30,16:20:53.000,211,10978213,13165,0,1753892452,12973.156577979993,89.04665403000399,53357.6567136 2025-07-30,16:20:54.000,211,10978218,13325,0,1753892453,12973.183523219988,89.01140837999992,53357.600816640006 2025-07-30,16:20:55.000,211,10978178,13605,0,1753892454,12973.163314289988,89.032555769998,53357.64273936001 2025-07-30,16:20:56.000,211,10978220,13325,0,1753892455,12973.156577979993,89.02550663999864,53357.68466208 2025-07-30,16:20:57.000,211,10978204,13285,0,1753892456,12973.210468459998,88.9973101200012,53357.63575224 2025-07-30,16:20:58.000,211,10978204,13245,0,1753892457,12973.284567869989,88.96911360000377,53357.68466208 2025-07-30,16:20:59.000,211,10978130,13205,0,1753892458,12973.338458349994,88.92681882000034,53357.66370072 2025-07-30,16:21:00.000,211,10978191,13405,0,1753892459,12973.399085139994,88.8986223000029,53357.64273936001 2025-07-30,16:21:01.000,211,10978204,13565,0,1753892460,12973.44623930999,88.86337664999883,53357.698636320005 2025-07-30,16:21:02.000,211,10978188,13445,0,1753892461,12973.51360241,88.87747491000482,53357.698636320005 2025-07-30,16:21:03.000,211,10978206,13365,0,1753892462,12973.55402027,88.83518013000139,53357.69164920001 2025-07-30,16:21:04.000,211,10978188,13325,0,1753892463,12973.601174439995,88.82813100000203,53357.70562344 2025-07-30,16:21:05.000,211,10978158,13485,0,1753892464,12973.61464706,88.74354144000245,53357.66370072 2025-07-30,16:21:06.000,211,10978184,13285,0,1753892465,12973.63485599,88.72944318000373,53357.74055904001 2025-07-30,16:21:07.000,211,10978193,13245,0,1753892466,12973.72916432999,88.66600101000222,53357.73357192 2025-07-30,16:21:08.000,211,10978163,13005,0,1753892467,12973.7763185,88.63075535999815,53357.71959768001 2025-07-30,16:21:09.000,211,10978226,13245,0,1753892468,12973.803263739996,88.56026406000456,53357.698636320005 2025-07-30,16:21:10.000,211,10978212,13165,0,1753892469,12973.7763185,88.51092015000177,53357.7265848 2025-07-30,16:21:11.000,211,10978187,12925,0,1753892470,12973.76958218999,88.43337972000154,53357.71261056 2025-07-30,16:21:12.000,211,10978183,13365,0,1753892471,12973.83020897999,88.35583929000131,53357.73357192 2025-07-30,16:21:13.000,211,10978210,13125,0,1753892472,12973.850417909991,88.26420060000237,53357.7265848 2025-07-30,16:21:14.000,211,10978173,13245,0,1753892473,12973.83020897999,88.1937093000015,53357.768507520006 2025-07-30,16:21:15.000,211,10978147,13365,0,1753892474,12973.890835769991,88.13026713,53357.7265848 2025-07-30,16:21:16.000,211,10978182,13525,0,1753892475,12973.931253629991,88.01748105000297,53357.71261056 2025-07-30,16:21:17.000,211,10978189,13205,0,1753892476,12973.991880419992,87.96108801000082,53357.7265848 2025-07-30,16:21:18.000,211,10978194,13325,0,1753892477,12974.032298279992,87.85535106000316,53357.69164920001 2025-07-30,16:21:19.000,211,10978131,13245,0,1753892478,12974.032298279992,87.78485976000229,53357.69164920001 2025-07-30,16:21:20.000,211,10978229,13245,0,1753892479,12974.079452450002,87.71436846000142,53357.70562344 2025-07-30,16:21:21.000,211,10978195,13405,0,1753892480,12974.106397689997,87.65092628999992,53357.69164920001 2025-07-30,16:21:22.000,211,10978188,13405,0,1753892481,12974.200706030002,87.60863151000376,53357.73357192 2025-07-30,16:21:23.000,211,10978151,13245,0,1753892482,12974.254596509993,87.5381402100029,53357.76152040001 2025-07-30,16:21:24.000,211,10978208,13325,0,1753892483,12974.268069129997,87.53109108000353,53357.74055904001 2025-07-30,16:21:25.000,211,10978236,13285,0,1753892484,12974.321959610003,87.50289455999882,53357.73357192 2025-07-30,16:21:26.000,211,10978191,13365,0,1753892485,12974.355641159993,87.46059978000267,53357.75453328 2025-07-30,16:21:27.000,211,10978147,13405,0,1753892486,12974.369113779998,87.39715761000116,53357.73357192 2025-07-30,16:21:28.000,211,10978164,13205,0,1753892487,12974.416267949993,87.34781369999837,53357.78946888001 2025-07-30,16:21:29.000,211,10978214,13205,0,1753892488,12974.490367359998,87.24912588000007,53357.768507520006 2025-07-30,16:21:30.000,211,10978209,12925,0,1753892489,12974.449949499998,87.22092936000263,53357.76152040001 2025-07-30,16:21:31.000,211,10978176,13245,0,1753892490,12974.517312599994,87.16453632000048,53357.768507520006 2025-07-30,16:21:32.000,211,10978187,13085,0,1753892491,12974.497103669994,87.07289763000153,53357.80344312 2025-07-30,16:21:33.000,211,10978193,13045,0,1753892492,12974.544257839989,86.96716068000387,53357.8313916 2025-07-30,16:21:34.000,211,10978174,13245,0,1753892493,12974.524048909989,86.88962025000365,53357.78248176 2025-07-30,16:21:35.000,211,10978155,13445,0,1753892494,12974.530785219999,86.84027634000086,53357.83837872001 2025-07-30,16:21:36.000,211,10978164,13325,0,1753892495,12974.557730459994,86.74158852000255,53357.87331432 2025-07-30,16:21:37.000,211,10978197,13165,0,1753892496,12974.537521529994,86.6499498300036,53357.87331432 2025-07-30,16:21:38.000,211,10978162,13205,0,1753892497,12974.598148319994,86.5865076600021,53357.87331432 2025-07-30,16:21:39.000,211,10978175,13245,0,1753892498,12974.60488462999,86.53011461999995,53357.88030144 2025-07-30,16:21:40.000,211,10978189,13325,0,1753892499,12974.611620939999,86.46667244999844,53357.88728856001 2025-07-30,16:21:41.000,211,10978171,13445,0,1753892500,12974.658775109994,86.43142680000165,53357.9012628 2025-07-30,16:21:42.000,211,10978173,13045,0,1753892501,12974.672247729999,86.41027941000357,53357.92222416 2025-07-30,16:21:43.000,211,10978156,13325,0,1753892502,12974.678984039994,86.3750337599995,53358.00606960001 2025-07-30,16:21:44.000,211,10978199,13405,0,1753892503,12974.74634713999,86.3750337599995,53358.034018080005 2025-07-30,16:21:45.000,211,10978192,13205,0,1753892504,12974.78676499999,86.30454245999863,53358.06196656 2025-07-30,16:21:46.000,211,10978193,13285,0,1753892505,12974.800237619995,86.27634594000119,53358.06895368 2025-07-30,16:21:47.000,211,10978199,13005,0,1753892506,12974.81371024,86.24814942000376,53358.131837760004 2025-07-30,16:21:48.000,211,10978209,13245,0,1753892507,12974.83391917,86.2411002900044,53358.14581200001 2025-07-30,16:21:49.000,211,10978172,13205,0,1753892508,12974.800237619995,86.18470725000225,53358.152799120006 2025-07-30,16:21:50.000,211,10978186,13165,0,1753892509,12974.759819759995,86.16355986000417,53358.13882488 2025-07-30,16:21:51.000,211,10978117,13165,0,1753892510,12974.74634713999,86.1283142100001,53358.15978624 2025-07-30,16:21:52.000,211,10978208,13285,0,1753892511,12974.71266559,86.13536333999946,53358.18773472 2025-07-30,16:21:53.000,211,10978200,13245,0,1753892512,12974.719401899994,86.12126508000074,53358.25760592 2025-07-30,16:21:54.000,211,10978180,13245,0,1753892513,12974.70592927999,86.08601943000394,53358.19472184001 2025-07-30,16:21:55.000,211,10978179,13125,0,1753892514,12974.73287452,86.08601943000394,53358.20869608 2025-07-30,16:21:56.000,211,10978166,13285,0,1753892515,12974.72613820999,86.08601943000394,53358.23664456 2025-07-30,16:21:57.000,211,10978206,13205,0,1753892516,12974.739610829994,86.08601943000394,53358.20869608 2025-07-30,16:21:58.000,211,10978218,13245,0,1753892517,12974.76655606999,86.0930685600033,53358.26459304001 2025-07-30,16:21:59.000,211,10978153,13285,0,1753892518,12974.76655606999,86.10011769000266,53358.25760592 2025-07-30,16:22:00.000,211,10978230,13485,0,1753892519,12974.780028689995,86.08601943000394,53358.320490000006 2025-07-30,16:22:01.000,211,10978213,13125,0,1753892520,12974.84739178999,86.05077377999987,53358.369399840005 2025-07-30,16:22:02.000,211,10978220,13085,0,1753892521,12974.901282269995,86.02257726000244,53358.299528640004 2025-07-30,16:22:03.000,211,10978112,13285,0,1753892522,12974.95517275,86.01552813000308,53358.34145136001 2025-07-30,16:22:04.000,211,10978192,13525,0,1753892523,12974.96864536999,86.0296263900018,53358.32747712 2025-07-30,16:22:05.000,211,10978168,13245,0,1753892524,12974.96864536999,86.03667552000115,53358.299528640004 2025-07-30,16:22:06.000,211,10978164,13205,0,1753892525,12974.96864536999,86.0296263900018,53358.34145136001 2025-07-30,16:22:07.000,211,10978163,13325,0,1753892526,12974.99559061,85.99438073999772,53358.2855544 2025-07-30,16:22:08.000,211,10978184,13165,0,1753892527,12975.002326919996,86.02257726000244,53358.31350288001 2025-07-30,16:22:09.000,211,10978213,13085,0,1753892528,12975.02927215999,86.03667552000115,53358.32747712 2025-07-30,16:22:10.000,211,10978156,13325,0,1753892529,12975.069690019991,86.04372465000051,53358.34843848 2025-07-30,16:22:11.000,211,10978165,12925,0,1753892530,12975.083162639996,86.06487203999859,53358.33446424 2025-07-30,16:22:12.000,211,10978200,13605,0,1753892531,12975.04948108999,86.07897030000458,53358.3554256 2025-07-30,16:22:13.000,211,10978169,13285,0,1753892532,12975.103371569996,86.06487203999859,53358.369399840005 2025-07-30,16:22:14.000,211,10978201,13245,0,1753892533,12975.07642633,86.10716682000202,53358.38337408 2025-07-30,16:22:15.000,211,10978132,13205,0,1753892534,12975.069690019991,86.14946159999818,53358.37638696 2025-07-30,16:22:16.000,211,10978174,13405,0,1753892535,12975.123580499996,86.15651073000481,53358.418309680004 2025-07-30,16:22:17.000,211,10978172,13165,0,1753892536,12975.157262050001,86.18470725000225,53358.44625816 2025-07-30,16:22:18.000,211,10978146,13125,0,1753892537,12975.143789429996,86.18470725000225,53358.467219520004 2025-07-30,16:22:19.000,211,10978174,13285,0,1753892538,12975.150525739991,86.19880551000097,53358.48119376001 2025-07-30,16:22:20.000,211,10978192,13365,0,1753892539,12975.170734669991,86.19880551000097,53358.44625816 2025-07-30,16:22:21.000,211,10978178,13205,0,1753892540,12975.197679910001,86.16355986000417,53358.46023240001 2025-07-30,16:22:22.000,211,10978180,13325,0,1753892541,12975.157262050001,86.1283142100001,53358.48119376001 2025-07-30,16:22:23.000,211,10978160,13285,0,1753892542,12975.211152529992,86.14241246999882,53358.467219520004 2025-07-30,16:22:24.000,211,10978177,12925,0,1753892543,12975.231361459992,86.14241246999882,53358.495168 2025-07-30,16:22:25.000,211,10978143,13325,0,1753892544,12975.217888840001,86.11421595000138,53358.50914224001 2025-07-30,16:22:26.000,211,10978176,13605,0,1753892545,12975.251570389992,86.1283142100001,53358.54407784 2025-07-30,16:22:27.000,211,10978113,13365,0,1753892546,12975.244834079997,86.07897030000458,53358.47420664 2025-07-30,16:22:28.000,211,10978184,13405,0,1753892547,12975.291988249992,86.07897030000458,53358.47420664 2025-07-30,16:22:29.000,211,10978180,13445,0,1753892548,12975.305460869997,86.11421595000138,53358.488180880006 2025-07-30,16:22:30.000,211,10978184,13605,0,1753892549,12975.251570389992,86.07192116999795,53358.50215512 2025-07-30,16:22:31.000,211,10978170,13565,0,1753892550,12975.231361459992,86.07897030000458,53358.50914224001 2025-07-30,16:22:32.000,211,10978148,13205,0,1753892551,12975.251570389992,86.12126508000074,53358.55805208001 2025-07-30,16:22:33.000,211,10978237,13445,0,1753892552,12975.258306700001,86.14241246999882,53358.52311648 2025-07-30,16:22:34.000,211,10978190,13085,0,1753892553,12975.251570389992,86.14241246999882,53358.54407784 2025-07-30,16:22:35.000,211,10978170,13365,0,1753892554,12975.271779319992,86.17765812000289,53358.606961920006 2025-07-30,16:22:36.000,211,10978197,13525,0,1753892555,12975.332406109992,86.21995289999904,53358.57202632 2025-07-30,16:22:37.000,211,10978205,13285,0,1753892556,12975.312197179992,86.2270020299984,53358.5650392 2025-07-30,16:22:38.000,211,10978196,13285,0,1753892557,12975.379560280002,86.28339507000055,53358.55805208001 2025-07-30,16:22:39.000,211,10978140,13285,0,1753892558,12975.453659689992,86.27634594000119,53358.55805208001 2025-07-30,16:22:40.000,211,10978138,13365,0,1753892559,12975.494077549993,86.33273898000334,53358.586000560004 2025-07-30,16:22:41.000,211,10978162,13205,0,1753892560,12975.480604930002,86.40323028000421,53358.51612936 2025-07-30,16:22:42.000,211,10978203,13245,0,1753892561,12975.521022790002,86.40323028000421,53358.53010360001 2025-07-30,16:22:43.000,211,10978159,13525,0,1753892562,12975.521022790002,86.41732854000293,53358.50914224001 2025-07-30,16:22:44.000,211,10978163,13165,0,1753892563,12975.554704339993,86.48077071000444,53358.54407784 2025-07-30,16:22:45.000,211,10978203,13165,0,1753892564,12975.568176959998,86.49486897000315,53358.61394904 2025-07-30,16:22:46.000,211,10978178,13205,0,1753892565,12975.568176959998,86.46667244999844,53358.606961920006 2025-07-30,16:22:47.000,211,10978119,13365,0,1753892566,12975.561440650003,86.45962331999908,53358.55106496 2025-07-30,16:22:48.000,211,10978224,13205,0,1753892567,12975.554704339993,86.45962331999908,53358.606961920006 2025-07-30,16:22:49.000,211,10978171,13325,0,1753892568,12975.588385889998,86.41027941000357,53358.59298768 2025-07-30,16:22:50.000,211,10978201,13285,0,1753892569,12975.595122199993,86.38208288999886,53358.634910400004 2025-07-30,16:22:51.000,211,10978152,13485,0,1753892570,12975.588385889998,86.3397881100027,53358.61394904 2025-07-30,16:22:52.000,211,10978206,13245,0,1753892571,12975.615331129993,86.32568985000398,53358.68382024 2025-07-30,16:22:53.000,211,10978201,13285,0,1753892572,12975.642276369988,86.31159158999799,53358.69080736 2025-07-30,16:22:54.000,211,10978209,13205,0,1753892573,12975.696166849993,86.28339507000055,53358.72574296001 2025-07-30,16:22:55.000,211,10978236,13085,0,1753892574,12975.723112089989,86.25519855000312,53358.69080736 2025-07-30,16:22:56.000,211,10978183,13405,0,1753892575,12975.783738879989,86.25519855000312,53358.7397172 2025-07-30,16:22:57.000,211,10978182,13445,0,1753892576,12975.770266259999,86.23405115999776,53358.73273008 2025-07-30,16:22:58.000,211,10978166,13005,0,1753892577,12975.82415673999,86.26929681000183,53358.71176872 2025-07-30,16:22:59.000,211,10978176,13365,0,1753892578,12975.871310909999,86.29044419999991,53358.74670432001 2025-07-30,16:23:00.000,211,10978195,13405,0,1753892579,12975.871310909999,86.30454245999863,53358.704781600005 2025-07-30,16:23:01.000,211,10978194,13285,0,1753892580,12975.878047219994,86.36093550000078,53358.7397172 2025-07-30,16:23:02.000,211,10978192,13245,0,1753892581,12975.898256149994,86.3750337599995,53358.669846 2025-07-30,16:23:03.000,211,10978162,13245,0,1753892582,12975.88478352999,86.42437767000229,53358.634910400004 2025-07-30,16:23:04.000,211,10978197,13325,0,1753892583,12975.89151984,86.48077071000444,53358.634910400004 2025-07-30,16:23:05.000,211,10978208,13525,0,1753892584,12975.96561924999,86.46667244999844,53358.71875584 2025-07-30,16:23:06.000,211,10978195,13045,0,1753892585,12975.90499245999,86.48077071000444,53358.71875584 2025-07-30,16:23:07.000,211,10978147,13285,0,1753892586,12975.91172877,86.50191810000251,53358.62093616 2025-07-30,16:23:08.000,211,10978149,13325,0,1753892587,12975.851101979999,86.51601636000123,53358.66285888 2025-07-30,16:23:09.000,211,10978126,13325,0,1753892588,12975.851101979999,86.49486897000315,53358.68382024 2025-07-30,16:23:10.000,211,10978169,13285,0,1753892589,12975.837629359994,86.438475930001,53358.66285888 2025-07-30,16:23:11.000,211,10978158,13245,0,1753892590,12975.857838289994,86.38913201999821,53358.7397172 2025-07-30,16:23:12.000,211,10978140,13365,0,1753892591,12975.851101979999,86.34683724000206,53358.7397172 2025-07-30,16:23:13.000,211,10978128,13205,0,1753892592,12975.851101979999,86.24814942000376,53358.78862704 2025-07-30,16:23:14.000,211,10978177,13125,0,1753892593,12975.871310909999,86.23405115999776,53358.774652800006 2025-07-30,16:23:15.000,211,10978179,13485,0,1753892594,12975.88478352999,86.21290376999968,53358.78163992 2025-07-30,16:23:16.000,211,10978203,13085,0,1753892595,12975.90499245999,86.14946159999818,53358.76067856 2025-07-30,16:23:17.000,211,10978201,13325,0,1753892596,12975.938674009994,86.07897030000458,53358.802601280004 2025-07-30,16:23:18.000,211,10978205,13405,0,1753892597,12975.94541031999,86.02257726000244,53358.83753688 2025-07-30,16:23:19.000,211,10978147,13125,0,1753892598,12975.958882939995,85.98733160999836,53358.81657552001 2025-07-30,16:23:20.000,211,10978146,13205,0,1753892599,12975.95214663,85.96618422000029,53358.89343384001 2025-07-30,16:23:21.000,211,10978212,13405,0,1753892600,12975.958882939995,85.95913509000093,53358.823562640006 2025-07-30,16:23:22.000,211,10978245,13405,0,1753892601,12975.958882939995,85.94503683000221,53358.85151112 2025-07-30,16:23:23.000,211,10978152,13645,0,1753892602,12975.958882939995,85.93093857000349,53358.84452400001 2025-07-30,16:23:24.000,211,10978157,13085,0,1753892603,12975.97235556,85.94503683000221,53358.8794596 2025-07-30,16:23:25.000,211,10978197,13285,0,1753892604,12976.01277342,85.90274204999878,53358.8794596 2025-07-30,16:23:26.000,211,10978172,13405,0,1753892605,12975.979091869995,85.87454553000134,53358.8794596 2025-07-30,16:23:27.000,211,10978134,13285,0,1753892606,12975.979091869995,85.83929988000455,53358.91439520001 2025-07-30,16:23:28.000,211,10978130,13205,0,1753892607,12975.95214663,85.79700510000112,53358.89343384001 2025-07-30,16:23:29.000,211,10978173,13205,0,1753892608,12975.96561924999,85.72651380000025,53358.95631792 2025-07-30,16:23:30.000,211,10978188,13325,0,1753892609,12975.92520138999,85.65602249999938,53358.90042096 2025-07-30,16:23:31.000,211,10978168,13325,0,1753892610,12975.90499245999,85.60667859000387,53358.86548536001 2025-07-30,16:23:32.000,211,10978136,13285,0,1753892611,12975.88478352999,85.55733468000108,53358.90042096 2025-07-30,16:23:33.000,211,10978176,13285,0,1753892612,12975.878047219994,85.54323642000236,53358.95631792 2025-07-30,16:23:34.000,211,10978224,13605,0,1753892613,12975.90499245999,85.50094163999893,53358.90740808 2025-07-30,16:23:35.000,211,10978162,13165,0,1753892614,12975.857838289994,85.46569599000213,53358.90740808 2025-07-30,16:23:36.000,211,10978191,13405,0,1753892615,12975.89151984,85.47979425000085,53358.90740808 2025-07-30,16:23:37.000,211,10978163,13725,0,1753892616,12975.918465079994,85.44454860000405,53358.96330504001 2025-07-30,16:23:38.000,211,10978215,13245,0,1753892617,12975.95214663,85.47979425000085,53358.91439520001 2025-07-30,16:23:39.000,211,10978086,13445,0,1753892618,12975.9319377,85.50094163999893,53358.90740808 2025-07-30,16:23:40.000,211,10978144,13285,0,1753892619,12975.91172877,85.536187290003,53358.97727928 2025-07-30,16:23:41.000,211,10978168,13405,0,1753892620,12975.979091869995,85.58553119999851,53358.96330504001 2025-07-30,16:23:42.000,211,10978173,13205,0,1753892621,12975.96561924999,85.58553119999851,53359.040163360005 2025-07-30,16:23:43.000,211,10978144,13205,0,1753892622,12976.02624603999,85.60667859000387,53359.06112472001 2025-07-30,16:23:44.000,211,10978183,13285,0,1753892623,12976.04645496999,85.6348751100013,53359.07509896 2025-07-30,16:23:45.000,211,10978142,13125,0,1753892624,12976.140763309995,85.6348751100013,53359.0541376 2025-07-30,16:23:46.000,211,10978201,13245,0,1753892625,12976.134027,85.59962946000451,53359.04715048 2025-07-30,16:23:47.000,211,10978165,13245,0,1753892626,12976.221599029996,85.55733468000108,53359.15195728001 2025-07-30,16:23:48.000,211,10978201,13285,0,1753892627,12976.24854426999,85.57848206999915,53359.17990576001 2025-07-30,16:23:49.000,211,10978194,13325,0,1753892628,12976.25528058,85.536187290003,53359.15195728001 2025-07-30,16:23:50.000,211,10978202,13325,0,1753892629,12976.309171059991,85.52208903000428,53359.14497016 2025-07-30,16:23:51.000,211,10978161,13245,0,1753892630,12976.27548951,85.47979425000085,53359.1240088 2025-07-30,16:23:52.000,211,10978215,13525,0,1753892631,12976.31590737,85.45159773000341,53359.15195728001 2025-07-30,16:23:53.000,211,10978169,12925,0,1753892632,12976.322643679996,85.39520469000126,53359.158944400006 2025-07-30,16:23:54.000,211,10978205,13125,0,1753892633,12976.3361163,85.39520469000126,53359.16593152 2025-07-30,16:23:55.000,211,10978195,13485,0,1753892634,12976.363061539996,85.35995904000447,53359.17990576001 2025-07-30,16:23:56.000,211,10978182,13085,0,1753892635,12976.369797849991,85.35290990999783,53359.20086712001 2025-07-30,16:23:57.000,211,10978162,13125,0,1753892636,12976.363061539996,85.30356600000232,53359.17990576001 2025-07-30,16:23:58.000,211,10978164,13525,0,1753892637,12976.363061539996,85.29651687000296,53359.18689288 2025-07-30,16:23:59.000,211,10978185,13125,0,1753892638,12976.403479399996,85.26832034999825,53359.16593152 2025-07-30,16:24:00.000,211,10978179,13365,0,1753892639,12976.3361163,85.31766426000104,53359.158944400006 2025-07-30,16:24:01.000,211,10978190,13325,0,1753892640,12976.396743090001,85.27536948000488,53359.17291864 2025-07-30,16:24:02.000,211,10978215,13245,0,1753892641,12976.322643679996,85.26127121999889,53359.18689288 2025-07-30,16:24:03.000,211,10978168,13165,0,1753892642,12976.322643679996,85.24717296000017,53359.207854240005 2025-07-30,16:24:04.000,211,10978196,13365,0,1753892643,12976.342852609996,85.25422208999953,53359.19388 2025-07-30,16:24:05.000,211,10978164,13365,0,1753892644,12976.376534160001,85.21897644000273,53359.24977696001 2025-07-30,16:24:06.000,211,10978162,13285,0,1753892645,12976.403479399996,85.23307470000145,53359.207854240005 2025-07-30,16:24:07.000,211,10978188,13125,0,1753892646,12976.403479399996,85.21192731000338,53359.19388 2025-07-30,16:24:08.000,211,10978153,13285,0,1753892647,12976.390006779991,85.1766816599993,53359.19388 2025-07-30,16:24:09.000,211,10978163,13405,0,1753892648,12976.369797849991,85.19077991999802,53359.19388 2025-07-30,16:24:10.000,211,10978184,13245,0,1753892649,12976.363061539996,85.16963252999994,53359.277725440006 2025-07-30,16:24:11.000,211,10978159,13245,0,1753892650,12976.342852609996,85.19077991999802,53359.24977696001 2025-07-30,16:24:12.000,211,10978158,13605,0,1753892651,12976.383270469996,85.20487818000402,53359.19388 2025-07-30,16:24:13.000,211,10978135,13245,0,1753892652,12976.396743090001,85.20487818000402,53359.21484136 2025-07-30,16:24:14.000,211,10978161,13605,0,1753892653,12976.396743090001,85.23307470000145,53359.15195728001 2025-07-30,16:24:15.000,211,10978156,13365,0,1753892654,12976.396743090001,85.2260255700021,53359.11702168 2025-07-30,16:24:16.000,211,10978124,13325,0,1753892655,12976.396743090001,85.26127121999889,53359.10304744001 2025-07-30,16:24:17.000,211,10978186,13285,0,1753892656,12976.396743090001,85.31061513000168,53359.1240088 2025-07-30,16:24:18.000,211,10978184,13205,0,1753892657,12976.356325230001,85.33176251999976,53359.089073200004 2025-07-30,16:24:19.000,211,10978166,13485,0,1753892658,12976.390006779991,85.35995904000447,53359.14497016 2025-07-30,16:24:20.000,211,10978188,13365,0,1753892659,12976.3361163,85.41635207999934,53359.13099592001 2025-07-30,16:24:21.000,211,10978115,13325,0,1753892660,12976.309171059991,85.4374994700047,53359.10304744001 2025-07-30,16:24:22.000,211,10978206,13325,0,1753892661,12976.342852609996,85.47274512000149,53359.110034560006 2025-07-30,16:24:23.000,211,10978170,13365,0,1753892662,12976.363061539996,85.47274512000149,53359.09606032 2025-07-30,16:24:24.000,211,10978154,13445,0,1753892663,12976.363061539996,85.52913816000364,53359.13099592001 2025-07-30,16:24:25.000,211,10978157,13245,0,1753892664,12976.403479399996,85.56438381000044,53359.158944400006 2025-07-30,16:24:26.000,211,10978172,13245,0,1753892665,12976.390006779991,85.60667859000387,53359.10304744001 2025-07-30,16:24:27.000,211,10978167,13285,0,1753892666,12976.376534160001,85.64192424000066,53359.137983040004 2025-07-30,16:24:28.000,211,10978160,12845,0,1753892667,12976.383270469996,85.62782598000194,53359.06112472001 2025-07-30,16:24:29.000,211,10978134,13325,0,1753892668,12976.390006779991,85.57848206999915,53359.06811184 2025-07-30,16:24:30.000,211,10978143,13285,0,1753892669,12976.390006779991,85.56438381000044,53359.04715048 2025-07-30,16:24:31.000,211,10978167,13005,0,1753892670,12976.423688329996,85.50799076999829,53359.13099592001 2025-07-30,16:24:32.000,211,10978198,13325,0,1753892671,12976.437160950001,85.45159773000341,53359.110034560006 2025-07-30,16:24:33.000,211,10978166,13405,0,1753892672,12976.484315119997,85.39520469000126,53359.14497016 2025-07-30,16:24:34.000,211,10978214,13405,0,1753892673,12976.443897259996,85.35995904000447,53359.08208608001 2025-07-30,16:24:35.000,211,10978227,13365,0,1753892674,12976.450633569992,85.31061513000168,53359.0541376 2025-07-30,16:24:36.000,211,10978160,13045,0,1753892675,12976.416952020001,85.29651687000296,53358.970292160004 2025-07-30,16:24:37.000,211,10978164,13085,0,1753892676,12976.450633569992,85.26127121999889,53359.040163360005 2025-07-30,16:24:38.000,211,10978177,13245,0,1753892677,12976.450633569992,85.24012383000081,53359.03317624001 2025-07-30,16:24:39.000,211,10978123,13285,0,1753892678,12976.450633569992,85.21897644000273,53358.98426640001 2025-07-30,16:24:40.000,211,10978158,13365,0,1753892679,12976.484315119997,85.2260255700021,53358.97727928 2025-07-30,16:24:41.000,211,10978158,13125,0,1753892680,12976.517996670002,85.21897644000273,53358.991253520006 2025-07-30,16:24:42.000,211,10978152,13445,0,1753892681,12976.551678219992,85.24717296000017,53358.942343680006 2025-07-30,16:24:43.000,211,10978132,13125,0,1753892682,12976.524732979997,85.26832034999825,53358.96330504001 2025-07-30,16:24:44.000,211,10978184,13245,0,1753892683,12976.544941909997,85.30356600000232,53358.99824064 2025-07-30,16:24:45.000,211,10978192,13245,0,1753892684,12976.585359769997,85.36700817000383,53358.96330504001 2025-07-30,16:24:46.000,211,10978171,13125,0,1753892685,12976.551678219992,85.40225382000062,53358.9493308 2025-07-30,16:24:47.000,211,10978152,13285,0,1753892686,12976.578623460002,85.40930294999998,53358.970292160004 2025-07-30,16:24:48.000,211,10978164,13325,0,1753892687,12976.679668110002,85.37405730000319,53358.99824064 2025-07-30,16:24:49.000,211,10978169,13325,0,1753892688,12976.733558589993,85.34586077999847,53358.99824064 2025-07-30,16:24:50.000,211,10978149,13485,0,1753892689,12976.760503830003,85.33176251999976,53358.9493308 2025-07-30,16:24:51.000,211,10978188,13285,0,1753892690,12976.807657999998,85.29651687000296,53358.942343680006 2025-07-30,16:24:52.000,211,10978121,13525,0,1753892691,12976.827866929998,85.24717296000017,53358.921382320004 2025-07-30,16:24:53.000,211,10978173,13325,0,1753892692,12976.861548479988,85.1766816599993,53358.97727928 2025-07-30,16:24:54.000,211,10978164,13285,0,1753892693,12976.861548479988,85.09914122999908,53358.970292160004 2025-07-30,16:24:55.000,211,10978153,12845,0,1753892694,12976.895230029993,85.00045341000077,53358.97727928 2025-07-30,16:24:56.000,211,10978156,13285,0,1753892695,12976.922175269989,84.9793060200027,53358.97727928 2025-07-30,16:24:57.000,211,10978128,13285,0,1753892696,12976.928911579998,84.88061820000439,53358.98426640001 2025-07-30,16:24:58.000,211,10978152,13325,0,1753892697,12976.928911579998,84.81012690000352,53358.991253520006 2025-07-30,16:24:59.000,211,10978153,13205,0,1753892698,12976.949120509998,84.78193037999881,53358.95631792 2025-07-30,16:25:00.000,211,10978158,13285,0,1753892699,12976.928911579998,84.72553734000394,53358.9493308 2025-07-30,16:25:01.000,211,10978142,13085,0,1753892700,12976.908702649998,84.66209517000243,53359.00522776 2025-07-30,16:25:02.000,211,10978140,13165,0,1753892701,12976.922175269989,84.61275125999964,53359.00522776 2025-07-30,16:25:03.000,211,10978148,13085,0,1753892702,12976.901966339989,84.63389864999772,53358.98426640001 2025-07-30,16:25:04.000,211,10978176,13405,0,1753892703,12976.922175269989,84.59160387000156,53359.01221488001 2025-07-30,16:25:05.000,211,10978169,13205,0,1753892704,12976.915438959993,84.60570213000028,53359.00522776 2025-07-30,16:25:06.000,211,10978136,13365,0,1753892705,12976.955856819994,84.53521082999941,53359.01221488001 2025-07-30,16:25:07.000,211,10978152,13005,0,1753892706,12976.976065749994,84.51406344000134,53358.98426640001 2025-07-30,16:25:08.000,211,10978125,13245,0,1753892707,12977.009747299999,84.4858669200039,53358.991253520006 2025-07-30,16:25:09.000,211,10978141,13765,0,1753892708,12976.996274679994,84.42947388000175,53358.86548536001 2025-07-30,16:25:10.000,211,10978155,13245,0,1753892709,12977.036692539994,84.38717909999832,53358.89343384001 2025-07-30,16:25:11.000,211,10978175,13125,0,1753892710,12977.050165159999,84.3378351900028,53358.92836944 2025-07-30,16:25:12.000,211,10978126,13325,0,1753892711,12977.13100088,84.32373693000409,53358.95631792 2025-07-30,16:25:13.000,211,10978180,13525,0,1753892712,12977.19162767,84.26734389000194,53358.9493308 2025-07-30,16:25:14.000,211,10978153,13325,0,1753892713,12977.23204553,84.26734389000194,53358.98426640001 2025-07-30,16:25:15.000,211,10978145,13525,0,1753892714,12977.258990769995,84.23209823999787,53358.97727928 2025-07-30,16:25:16.000,211,10978148,13245,0,1753892715,12977.319617559995,84.25324563000322,53358.970292160004 2025-07-30,16:25:17.000,211,10978159,13245,0,1753892716,12977.33309018,84.25324563000322,53359.03317624001 2025-07-30,16:25:18.000,211,10978159,13445,0,1753892717,12977.30614493999,84.29554040999938,53359.02618912 2025-07-30,16:25:19.000,211,10978158,13125,0,1753892718,12977.29267232,84.36603171000024,53358.97727928 2025-07-30,16:25:20.000,211,10978177,13285,0,1753892719,12977.31288125,84.41537562000303,53358.97727928 2025-07-30,16:25:21.000,211,10978151,13325,0,1753892720,12977.29267232,84.44357214000047,53359.019202 2025-07-30,16:25:22.000,211,10978198,13165,0,1753892721,12977.30614493999,84.49996518000262,53359.09606032 2025-07-30,16:25:23.000,211,10978202,13205,0,1753892722,12977.34656279999,84.57750561000285,53359.06811184 2025-07-30,16:25:24.000,211,10978135,13005,0,1753892723,12977.37350804,84.60570213000028,53359.08208608001 2025-07-30,16:25:25.000,211,10978163,13485,0,1753892724,12977.37350804,84.60570213000028,53359.110034560006 2025-07-30,16:25:26.000,211,10978199,13285,0,1753892725,12977.38698065999,84.57750561000285,53359.06112472001 2025-07-30,16:25:27.000,211,10978154,13085,0,1753892726,12977.39371697,84.52816170000006,53359.02618912 2025-07-30,16:25:28.000,211,10978154,12965,0,1753892727,12977.380244349995,84.46471952999855,53358.99824064 2025-07-30,16:25:29.000,211,10978160,13285,0,1753892728,12977.400453279995,84.35898258000088,53358.98426640001 2025-07-30,16:25:30.000,211,10978158,12965,0,1753892729,12977.38698065999,84.2743930200013,53358.970292160004 2025-07-30,16:25:31.000,211,10978182,13445,0,1753892730,12977.38698065999,84.13341041999956,53358.92836944 2025-07-30,16:25:32.000,211,10978122,13285,0,1753892731,12977.40718958999,84.03472260000126,53358.95631792 2025-07-30,16:25:33.000,211,10978150,13445,0,1753892732,12977.39371697,83.90078912999888,53358.97727928 2025-07-30,16:25:34.000,211,10978134,13245,0,1753892733,12977.36677172999,83.76685566000378,53358.9493308 2025-07-30,16:25:35.000,211,10978168,13205,0,1753892734,12977.380244349995,83.68931523000356,53358.991253520006 2025-07-30,16:25:36.000,211,10978138,13485,0,1753892735,12977.339826489995,83.58357827999862,53358.95631792 2025-07-30,16:25:37.000,211,10978159,13245,0,1753892736,12977.31288125,83.54833263000182,53358.921382320004 2025-07-30,16:25:38.000,211,10978198,13365,0,1753892737,12977.28593600999,83.50603784999839,53358.91439520001 2025-07-30,16:25:39.000,211,10978139,13325,0,1753892738,12977.27246339,83.49898871999903,53358.92836944 2025-07-30,16:25:40.000,211,10978183,13125,0,1753892739,12977.27246339,83.48489046000032,53358.91439520001 2025-07-30,16:25:41.000,211,10978150,13245,0,1753892740,12977.319617559995,83.48489046000032,53358.93535656001 2025-07-30,16:25:42.000,211,10978180,13365,0,1753892741,12977.339826489995,83.49193958999967,53358.90042096 2025-07-30,16:25:43.000,211,10978168,13325,0,1753892742,12977.32635386999,83.48489046000032,53358.86548536001 2025-07-30,16:25:44.000,211,10978160,13365,0,1753892743,12977.40718958999,83.49193958999967,53358.83753688 2025-07-30,16:25:45.000,211,10978163,12925,0,1753892744,12977.43413483,83.5342343700031,53358.91439520001 2025-07-30,16:25:46.000,211,10978162,13125,0,1753892745,12977.44760744999,83.55538176000118,53358.921382320004 2025-07-30,16:25:47.000,211,10978162,13285,0,1753892746,12977.488025309991,83.55538176000118,53358.86548536001 2025-07-30,16:25:48.000,211,10978162,13405,0,1753892747,12977.55538841,83.55538176000118,53358.872472480005 2025-07-30,16:25:49.000,211,10978152,13285,0,1753892748,12977.582333649996,83.56243089000054,53358.91439520001 2025-07-30,16:25:50.000,211,10978221,13165,0,1753892749,12977.589069959991,83.52013611000439,53358.921382320004 2025-07-30,16:25:51.000,211,10978180,13285,0,1753892750,12977.582333649996,83.50603784999839,53358.86548536001 2025-07-30,16:25:52.000,211,10978148,13405,0,1753892751,12977.568861029991,83.47784133000096,53358.970292160004 2025-07-30,16:25:53.000,211,10978193,13165,0,1753892752,12977.53517948,83.44964481000352,53358.88644672 2025-07-30,16:25:54.000,211,10978148,13165,0,1753892753,12977.508234239991,83.39325177000137,53358.92836944 2025-07-30,16:25:55.000,211,10978174,13405,0,1753892754,12977.43413483,83.3721043800033,53358.9493308 2025-07-30,16:25:56.000,211,10978161,13285,0,1753892755,12977.400453279995,83.34390785999858,53358.9493308 2025-07-30,16:25:57.000,211,10978182,13685,0,1753892756,12977.360035419995,83.31571134000114,53358.90042096 2025-07-30,16:25:58.000,211,10978203,13325,0,1753892757,12977.319617559995,83.29456395000307,53358.83753688 2025-07-30,16:25:59.000,211,10978182,13245,0,1753892758,12977.31288125,83.24522004000028,53358.92836944 2025-07-30,16:26:00.000,211,10978143,13165,0,1753892759,12977.35329911,83.18882699999813,53358.86548536001 2025-07-30,16:26:01.000,211,10978136,13205,0,1753892760,12977.36677172999,83.18882699999813,53358.88644672 2025-07-30,16:26:02.000,211,10978167,13245,0,1753892761,12977.39371697,83.18177786999877,53358.88644672 2025-07-30,16:26:03.000,211,10978138,13165,0,1753892762,12977.461080069996,83.15358135000133,53358.84452400001 2025-07-30,16:26:04.000,211,10978149,13085,0,1753892763,12977.51497055,83.13243396000325,53358.872472480005 2025-07-30,16:26:05.000,211,10978140,13285,0,1753892764,12977.528443169991,83.14653222000197,53358.823562640006 2025-07-30,16:26:06.000,211,10978148,13245,0,1753892765,12977.53517948,83.14653222000197,53358.85151112 2025-07-30,16:26:07.000,211,10978145,13325,0,1753892766,12977.521706859996,83.14653222000197,53358.83753688 2025-07-30,16:26:08.000,211,10978169,13285,0,1753892767,12977.528443169991,83.18882699999813,53358.85151112 2025-07-30,16:26:09.000,211,10978157,13285,0,1753892768,12977.548652099991,83.16063048000069,53358.823562640006 2025-07-30,16:26:10.000,211,10978141,13285,0,1753892769,12977.508234239991,83.16063048000069,53358.823562640006 2025-07-30,16:26:11.000,211,10978207,13285,0,1753892770,12977.44760744999,83.16767961000005,53358.84452400001 2025-07-30,16:26:12.000,211,10978144,13325,0,1753892771,12977.440871139996,83.15358135000133,53358.76067856 2025-07-30,16:26:13.000,211,10978173,13245,0,1753892772,12977.38698065999,83.11833570000454,53358.774652800006 2025-07-30,16:26:14.000,211,10978129,13085,0,1753892773,12977.31288125,83.09013917999982,53358.74670432001 2025-07-30,16:26:15.000,211,10978162,13165,0,1753892774,12977.258990769995,83.08309005000046,53358.753691440004 2025-07-30,16:26:16.000,211,10978135,13405,0,1753892775,12977.238781839995,83.05489353000303,53358.74670432001 2025-07-30,16:26:17.000,211,10978155,13085,0,1753892776,12977.22530921999,83.0125987499996,53358.753691440004 2025-07-30,16:26:18.000,211,10978207,13165,0,1753892777,12977.2118366,82.99145136000152,53358.69779448001 2025-07-30,16:26:19.000,211,10978150,13285,0,1753892778,12977.23204553,82.93505831999937,53358.72574296001 2025-07-30,16:26:20.000,211,10978170,13165,0,1753892779,12977.26572707999,82.9139109300013,53358.66285888 2025-07-30,16:26:21.000,211,10978127,13245,0,1753892780,12977.279199699995,82.90686180000193,53358.69779448001 2025-07-30,16:26:22.000,211,10978140,13445,0,1753892781,12977.22530921999,82.92800919000001,53358.69080736 2025-07-30,16:26:23.000,211,10978170,13165,0,1753892782,12977.2118366,82.94915657999809,53358.68382024 2025-07-30,16:26:24.000,211,10978160,13485,0,1753892783,12977.157946119994,83.00554962000024,53358.68382024 2025-07-30,16:26:25.000,211,10978147,13485,0,1753892784,12977.137737189994,83.05489353000303,53358.69779448001 2025-07-30,16:26:26.000,211,10978149,13245,0,1753892785,12977.056901469994,83.1112865699979,53358.73273008 2025-07-30,16:26:27.000,211,10978140,13445,0,1753892786,12977.003010989989,83.1112865699979,53358.64888464001 2025-07-30,16:26:28.000,211,10978137,13365,0,1753892787,12976.982802059989,83.14653222000197,53358.704781600005 2025-07-30,16:26:29.000,211,10978139,13485,0,1753892788,12976.942384199989,83.18882699999813,53358.71176872 2025-07-30,16:26:30.000,211,10978133,13325,0,1753892789,12976.875021099993,83.18177786999877,53358.66285888 2025-07-30,16:26:31.000,211,10978137,13245,0,1753892790,12976.848075859998,83.20292526000412,53358.69080736 2025-07-30,16:26:32.000,211,10978185,13325,0,1753892791,12976.800921689988,83.17472873999941,53358.76067856 2025-07-30,16:26:33.000,211,10978142,13445,0,1753892792,12976.780712760003,83.19587613000476,53358.71176872 2025-07-30,16:26:34.000,211,10978172,13565,0,1753892793,12976.733558589993,83.16063048000069,53358.73273008 2025-07-30,16:26:35.000,211,10978184,13125,0,1753892794,12976.720085970002,83.13243396000325,53358.69779448001 2025-07-30,16:26:36.000,211,10978161,13125,0,1753892795,12976.726822279998,83.1253848300039,53358.69779448001 2025-07-30,16:26:37.000,211,10978177,13245,0,1753892796,12976.747031209998,83.06899179000175,53358.66285888 2025-07-30,16:26:38.000,211,10978179,13405,0,1753892797,12976.740294900002,83.08309005000046,53358.69779448001 2025-07-30,16:26:39.000,211,10978197,13245,0,1753892798,12976.693140729993,83.10423743999854,53358.71875584 2025-07-30,16:26:40.000,211,10978200,13405,0,1753892799,12976.652722869992,83.13948309000261,53358.71176872 2025-07-30,16:26:41.000,211,10978205,13245,0,1753892800,12976.652722869992,83.18882699999813,53358.68382024 2025-07-30,16:26:42.000,211,10978175,13685,0,1753892801,12976.686404419997,83.23817091000092,53358.68382024 2025-07-30,16:26:43.000,211,10978153,13325,0,1753892802,12976.639250250002,83.26636742999835,53358.64888464001 2025-07-30,16:26:44.000,211,10978163,13325,0,1753892803,12976.612305009992,83.27341655999771,53358.57202632 2025-07-30,16:26:45.000,211,10978191,13245,0,1753892804,12976.598832390002,83.3227604700005,53358.62093616 2025-07-30,16:26:46.000,211,10978196,13205,0,1753892805,12976.571887149992,83.31571134000114,53358.61394904 2025-07-30,16:26:47.000,211,10978142,13285,0,1753892806,12976.551678219992,83.26636742999835,53358.62093616 2025-07-30,16:26:48.000,211,10978142,13085,0,1753892807,12976.551678219992,83.259318299999,53358.634910400004 2025-07-30,16:26:49.000,211,10978149,13525,0,1753892808,12976.598832390002,83.23817091000092,53358.59997480001 2025-07-30,16:26:50.000,211,10978131,13445,0,1753892809,12976.538205600002,83.19587613000476,53358.59298768 2025-07-30,16:26:51.000,211,10978174,13125,0,1753892810,12976.524732979997,83.20292526000412,53358.61394904 2025-07-30,16:26:52.000,211,10978149,13205,0,1753892811,12976.497787740002,83.17472873999941,53358.54407784 2025-07-30,16:26:53.000,211,10978157,13285,0,1753892812,12976.470842499992,83.19587613000476,53358.5650392 2025-07-30,16:26:54.000,211,10978193,13165,0,1753892813,12976.450633569992,83.24522004000028,53358.586000560004 2025-07-30,16:26:55.000,211,10978175,13605,0,1753892814,12976.457369880001,83.26636742999835,53358.59298768 2025-07-30,16:26:56.000,211,10978169,13365,0,1753892815,12976.403479399996,83.29456395000307,53358.5650392 2025-07-30,16:26:57.000,211,10978178,13165,0,1753892816,12976.390006779991,83.3227604700005,53358.57202632 2025-07-30,16:26:58.000,211,10978163,13485,0,1753892817,12976.349588919991,83.41439915999945,53358.59298768 2025-07-30,16:26:59.000,211,10978182,13205,0,1753892818,12976.322643679996,83.42849741999817,53358.59997480001 2025-07-30,16:27:00.000,211,10978195,13285,0,1753892819,12976.3361163,83.49898871999903,53358.54407784 2025-07-30,16:27:01.000,211,10978188,13405,0,1753892820,12976.31590737,83.57652914999926,53358.59298768 2025-07-30,16:27:02.000,211,10978200,13485,0,1753892821,12976.302434749996,83.59062740999798,53358.59298768 2025-07-30,16:27:03.000,211,10978164,13085,0,1753892822,12976.262016889996,83.62587306000205,53358.55106496 2025-07-30,16:27:04.000,211,10978183,13445,0,1753892823,12976.282225819996,83.63997132000077,53358.55106496 2025-07-30,16:27:05.000,211,10978175,13125,0,1753892824,12976.282225819996,83.61177480000333,53358.55805208001 2025-07-30,16:27:06.000,211,10978165,13485,0,1753892825,12976.29569844,83.61882393000269,53358.5650392 2025-07-30,16:27:07.000,211,10978158,13685,0,1753892826,12976.329379989991,83.59767654000461,53358.55106496 2025-07-30,16:27:08.000,211,10978229,13205,0,1753892827,12976.349588919991,83.56243089000054,53358.5650392 2025-07-30,16:27:09.000,211,10978191,13245,0,1753892828,12976.376534160001,83.52013611000439,53358.5650392 2025-07-30,16:27:10.000,211,10978145,13325,0,1753892829,12976.410215709991,83.50603784999839,53358.53010360001 2025-07-30,16:27:11.000,211,10978145,13245,0,1753892830,12976.430424639992,83.44259568000416,53358.55805208001 2025-07-30,16:27:12.000,211,10978160,13445,0,1753892831,12976.437160950001,83.42849741999817,53358.5650392 2025-07-30,16:27:13.000,211,10978184,13245,0,1753892832,12976.430424639992,83.4355465500048,53358.57901344001 2025-07-30,16:27:14.000,211,10978151,13325,0,1753892833,12976.464106189997,83.47784133000096,53358.61394904 2025-07-30,16:27:15.000,211,10978171,13245,0,1753892834,12976.484315119997,83.44964481000352,53358.57901344001 2025-07-30,16:27:16.000,211,10978202,13325,0,1753892835,12976.450633569992,83.47784133000096,53358.606961920006 2025-07-30,16:27:17.000,211,10978189,13365,0,1753892836,12976.504524049997,83.49898871999903,53358.606961920006 2025-07-30,16:27:18.000,211,10978211,13325,0,1753892837,12976.538205600002,83.56243089000054,53358.5650392 2025-07-30,16:27:19.000,211,10978183,13125,0,1753892838,12976.504524049997,83.61177480000333,53358.59298768 2025-07-30,16:27:20.000,211,10978137,13325,0,1753892839,12976.511260359992,83.6822661000042,53358.57202632 2025-07-30,16:27:21.000,211,10978183,13485,0,1753892840,12976.517996670002,83.73865913999907,53358.61394904 2025-07-30,16:27:22.000,211,10978210,13445,0,1753892841,12976.531469289992,83.73865913999907,53358.59298768 2025-07-30,16:27:23.000,211,10978167,13285,0,1753892842,12976.524732979997,83.77390479000314,53358.52311648 2025-07-30,16:27:24.000,211,10978182,13085,0,1753892843,12976.538205600002,83.8161995699993,53358.55805208001 2025-07-30,16:27:25.000,211,10978170,13245,0,1753892844,12976.504524049997,83.84439609000401,53358.54407784 2025-07-30,16:27:26.000,211,10978184,13565,0,1753892845,12976.470842499992,83.88669087000017,53358.57901344001 2025-07-30,16:27:27.000,211,10978172,13605,0,1753892846,12976.477578810001,83.91488739000488,53358.55106496 2025-07-30,16:27:28.000,211,10978225,13565,0,1753892847,12976.416952020001,83.93603478000296,53358.57901344001 2025-07-30,16:27:29.000,211,10978207,13285,0,1753892848,12976.390006779991,83.91488739000488,53358.55106496 2025-07-30,16:27:30.000,211,10978187,13325,0,1753892849,12976.342852609996,83.95013304000167,53358.467219520004 2025-07-30,16:27:31.000,211,10978188,13605,0,1753892850,12976.369797849991,83.94308391000231,53358.488180880006 2025-07-30,16:27:32.000,211,10978166,13325,0,1753892851,12976.329379989991,83.97832955999911,53358.55106496 2025-07-30,16:27:33.000,211,10978164,13205,0,1753892852,12976.288962129991,83.99242781999783,53358.51612936 2025-07-30,16:27:34.000,211,10978186,13485,0,1753892853,12976.282225819996,83.99242781999783,53358.55805208001 2025-07-30,16:27:35.000,211,10978157,13445,0,1753892854,12976.29569844,84.0276734700019,53358.50215512 2025-07-30,16:27:36.000,211,10978176,13285,0,1753892855,12976.31590737,84.04882085999998,53358.55106496 2025-07-30,16:27:37.000,211,10978160,13525,0,1753892856,12976.329379989991,84.05586998999934,53358.418309680004 2025-07-30,16:27:38.000,211,10978182,13285,0,1753892857,12976.342852609996,84.13341041999956,53358.44625816 2025-07-30,16:27:39.000,211,10978217,13445,0,1753892858,12976.329379989991,84.175705200003,53358.43228392001 2025-07-30,16:27:40.000,211,10978148,13405,0,1753892859,12976.430424639992,84.29554040999938,53358.39036120001 2025-07-30,16:27:41.000,211,10978183,13325,0,1753892860,12976.504524049997,84.3096386699981,53358.4252968 2025-07-30,16:27:42.000,211,10978222,13365,0,1753892861,12976.524732979997,84.38012996999896,53358.467219520004 2025-07-30,16:27:43.000,211,10978182,13205,0,1753892862,12976.605568699997,84.41537562000303,53358.467219520004 2025-07-30,16:27:44.000,211,10978185,13525,0,1753892863,12976.639250250002,84.45767039999919,53358.47420664 2025-07-30,16:27:45.000,211,10978174,13365,0,1753892864,12976.726822279998,84.47881779000454,53358.488180880006 2025-07-30,16:27:46.000,211,10978204,13325,0,1753892865,12976.760503830003,84.5211125700007,53358.44625816 2025-07-30,16:27:47.000,211,10978220,13165,0,1753892866,12976.827866929998,84.54225995999877,53358.467219520004 2025-07-30,16:27:48.000,211,10978178,13165,0,1753892867,12976.821130619988,84.59865300000092,53358.48119376001 2025-07-30,16:27:49.000,211,10978230,13445,0,1753892868,12976.881757409988,84.59160387000156,53358.50215512 2025-07-30,16:27:50.000,211,10978188,13325,0,1753892869,12976.901966339989,84.59160387000156,53358.47420664 2025-07-30,16:27:51.000,211,10978229,13325,0,1753892870,12976.949120509998,84.61275125999964,53358.48119376001 2025-07-30,16:27:52.000,211,10978196,13565,0,1753892871,12976.955856819994,84.61275125999964,53358.44625816 2025-07-30,16:27:53.000,211,10978172,13445,0,1753892872,12977.003010989989,84.60570213000028,53358.51612936 2025-07-30,16:27:54.000,211,10978167,13285,0,1753892873,12977.023219919989,84.59865300000092,53358.50215512 2025-07-30,16:27:55.000,211,10978204,13405,0,1753892874,12977.13100088,84.619800389999,53358.47420664 2025-07-30,16:27:56.000,211,10978188,13565,0,1753892875,12977.10405563999,84.61275125999964,53358.54407784 2025-07-30,16:27:57.000,211,10978178,13125,0,1753892876,12977.178155049995,84.66209517000243,53358.52311648 2025-07-30,16:27:58.000,211,10978154,13445,0,1753892877,12977.20510028999,84.65504604000307,53358.54407784 2025-07-30,16:27:59.000,211,10978172,13325,0,1753892878,12977.32635386999,84.66914430000179,53358.50215512 2025-07-30,16:28:00.000,211,10978181,13325,0,1753892879,12977.38698065999,84.65504604000307,53358.47420664 2025-07-30,16:28:01.000,211,10978165,13405,0,1753892880,12977.501497929996,84.65504604000307,53358.55805208001 2025-07-30,16:28:02.000,211,10978226,13085,0,1753892881,12977.595806270001,84.63389864999772,53358.57202632 2025-07-30,16:28:03.000,211,10978190,13245,0,1753892882,12977.642960439996,84.60570213000028,53358.55106496 2025-07-30,16:28:04.000,211,10978210,13405,0,1753892883,12977.791159259992,84.5845547400022,53358.634910400004 2025-07-30,16:28:05.000,211,10978192,12925,0,1753892884,12977.838313430002,84.53521082999941,53358.68382024 2025-07-30,16:28:06.000,211,10978229,13245,0,1753892885,12977.898940220002,84.57045648000349,53358.67683312001 2025-07-30,16:28:07.000,211,10978218,13205,0,1753892886,12977.966303319998,84.47881779000454,53358.704781600005 2025-07-30,16:28:08.000,211,10978181,13405,0,1753892887,12977.999984869988,84.44357214000047,53358.655871760006 2025-07-30,16:28:09.000,211,10978200,13285,0,1753892888,12978.060611659988,84.40832649000367,53358.68382024 2025-07-30,16:28:10.000,211,10978167,13445,0,1753892889,12978.127974759998,84.40127736000431,53358.704781600005 2025-07-30,16:28:11.000,211,10978172,13205,0,1753892890,12978.148183689998,84.38717909999832,53358.67683312001 2025-07-30,16:28:12.000,211,10978203,13245,0,1753892891,12978.229019409999,84.3730808399996,53358.704781600005 2025-07-30,16:28:13.000,211,10978191,13285,0,1753892892,12978.309855129999,84.35898258000088,53358.704781600005 2025-07-30,16:28:14.000,211,10978187,13365,0,1753892893,12978.30311881999,84.33078606000345,53358.7397172 2025-07-30,16:28:15.000,211,10978188,13605,0,1753892894,12978.397427159995,84.3096386699981,53358.71875584 2025-07-30,16:28:16.000,211,10978165,13365,0,1753892895,12978.42437239999,84.28144215000066,53358.73273008 2025-07-30,16:28:17.000,211,10978159,13325,0,1753892896,12978.518680739995,84.24619650000386,53358.704781600005 2025-07-30,16:28:18.000,211,10978220,13565,0,1753892897,12978.56583490999,84.19685259000107,53358.72574296001 2025-07-30,16:28:19.000,211,10978209,13245,0,1753892898,12978.60625276999,84.15455781000492,53358.7397172 2025-07-30,16:28:20.000,211,10978160,13165,0,1753892899,12978.680352179996,84.1263612900002,53358.71176872 2025-07-30,16:28:21.000,211,10978196,13405,0,1753892900,12978.761187899996,84.07701738000469,53358.76067856 2025-07-30,16:28:22.000,211,10978188,13485,0,1753892901,12978.747715279991,84.0629191199987,53358.704781600005 2025-07-30,16:28:23.000,211,10978184,13325,0,1753892902,12978.77466052,83.95013304000167,53358.73273008 2025-07-30,16:28:24.000,211,10978228,13445,0,1753892903,12978.848759929992,83.93603478000296,53358.71875584 2025-07-30,16:28:25.000,211,10978173,13245,0,1753892904,12978.929595649992,83.89373999999953,53358.71875584 2025-07-30,16:28:26.000,211,10978228,13525,0,1753892905,12978.963277199997,83.84439609000401,53358.774652800006 2025-07-30,16:28:27.000,211,10978172,13405,0,1753892906,12978.990222439992,83.77390479000314,53358.72574296001 2025-07-30,16:28:28.000,211,10978177,13325,0,1753892907,12979.037376610002,83.717511750001,53358.78862704 2025-07-30,16:28:29.000,211,10978221,13485,0,1753892908,12979.091267089992,83.65406957999949,53358.8095884 2025-07-30,16:28:30.000,211,10978168,13325,0,1753892909,12979.145157569998,83.61882393000269,53358.774652800006 2025-07-30,16:28:31.000,211,10978195,13085,0,1753892910,12979.225993289998,83.55538176000118,53358.85849824 2025-07-30,16:28:32.000,211,10978224,13445,0,1753892911,12979.279883769988,83.49193958999967,53358.84452400001 2025-07-30,16:28:33.000,211,10978138,13405,0,1753892912,12979.387664729999,83.4355465500048,53358.83054976 2025-07-30,16:28:34.000,211,10978202,13285,0,1753892913,12979.441555209989,83.35095698999794,53358.83753688 2025-07-30,16:28:35.000,211,10978173,13005,0,1753892914,12979.48197306999,83.3227604700005,53358.85151112 2025-07-30,16:28:36.000,211,10978171,13485,0,1753892915,12979.556072479994,83.259318299999,53358.8095884 2025-07-30,16:28:37.000,211,10978187,13365,0,1753892916,12979.60996296,83.17472873999941,53358.78163992 2025-07-30,16:28:38.000,211,10978146,13405,0,1753892917,12979.697534989995,83.1253848300039,53358.83054976 2025-07-30,16:28:39.000,211,10978194,13085,0,1753892918,12979.78510701999,83.04079527000431,53358.85151112 2025-07-30,16:28:40.000,211,10978207,13245,0,1753892919,12979.89288798,82.99850049000088,53358.85151112 2025-07-30,16:28:41.000,211,10978190,13485,0,1753892920,12979.926569529991,82.98440223000216,53358.83753688 2025-07-30,16:28:42.000,211,10978193,13285,0,1753892921,12980.007405249991,82.98440223000216,53358.88644672 2025-07-30,16:28:43.000,211,10978198,13285,0,1753892922,12980.061295729996,82.95620571000472,53358.86548536001 2025-07-30,16:28:44.000,211,10978198,13485,0,1753892923,12980.115186210001,82.95620571000472,53358.8794596 2025-07-30,16:28:45.000,211,10978169,13365,0,1753892924,12980.128658829992,82.92800919000001,53358.84452400001 2025-07-30,16:28:46.000,211,10978173,13285,0,1753892925,12980.209494549992,82.8786652800045,53358.921382320004 2025-07-30,16:28:47.000,211,10978142,13445,0,1753892926,12980.243176099997,82.83637050000107,53358.90740808 2025-07-30,16:28:48.000,211,10978202,13405,0,1753892927,12980.236439790002,82.77997745999892,53358.90740808 2025-07-30,16:28:49.000,211,10978191,13325,0,1753892928,12980.243176099997,82.68128964000061,53358.88644672 2025-07-30,16:28:50.000,211,10978147,13165,0,1753892929,12980.276857650002,82.68128964000061,53358.8794596 2025-07-30,16:28:51.000,211,10978124,13565,0,1753892930,12980.236439790002,82.56145443000423,53358.89343384001 2025-07-30,16:28:52.000,211,10978213,13405,0,1753892931,12980.169076689992,82.52620878000016,53358.84452400001 2025-07-30,16:28:53.000,211,10978204,13285,0,1753892932,12980.175813000002,82.40637357000378,53358.91439520001 2025-07-30,16:28:54.000,211,10978209,13485,0,1753892933,12980.169076689992,82.34293140000227,53358.89343384001 2025-07-30,16:28:55.000,211,10978175,13205,0,1753892934,12980.135395140001,82.23719445000461,53358.942343680006 2025-07-30,16:28:56.000,211,10978167,13325,0,1753892935,12980.155604070002,82.12440837000031,53358.942343680006 2025-07-30,16:28:57.000,211,10978192,13125,0,1753892936,12980.169076689992,82.025720550002,53358.872472480005 2025-07-30,16:28:58.000,211,10978163,13365,0,1753892937,12980.182549309997,81.99047489999793,53358.921382320004 2025-07-30,16:28:59.000,211,10978210,13365,0,1753892938,12980.155604070002,81.90588533999835,53358.85151112 2025-07-30,16:29:00.000,211,10978113,13285,0,1753892939,12980.169076689992,81.87063969000155,53358.84452400001 2025-07-30,16:29:01.000,211,10978212,13365,0,1753892940,12980.209494549992,81.8142466499994,53358.85849824 2025-07-30,16:29:02.000,211,10978142,13285,0,1753892941,12980.263385029997,81.76490274000389,53358.8095884 2025-07-30,16:29:03.000,211,10978189,13365,0,1753892942,12980.290330269992,81.74375534999854,53358.90042096 2025-07-30,16:29:04.000,211,10978154,13165,0,1753892943,12980.391374919993,81.73670621999918,53358.921382320004 2025-07-30,16:29:05.000,211,10978165,13605,0,1753892944,12980.411583849993,81.7508044799979,53358.86548536001 2025-07-30,16:29:06.000,211,10978172,13205,0,1753892945,12980.452001709993,81.75785361000453,53358.88644672 2025-07-30,16:29:07.000,211,10978166,13325,0,1753892946,12980.438529089988,81.7155588300011,53358.942343680006 2025-07-30,16:29:08.000,211,10978165,13205,0,1753892947,12980.472210639993,81.7508044799979,53358.942343680006 2025-07-30,16:29:09.000,211,10978177,13325,0,1753892948,12980.492419569993,81.72260796000046,53358.88644672 2025-07-30,16:29:10.000,211,10978176,13285,0,1753892949,12980.526101119998,81.69441144000302,53358.8794596 2025-07-30,16:29:11.000,211,10978202,13445,0,1753892950,12980.532837429993,81.66621491999831,53358.90740808 2025-07-30,16:29:12.000,211,10978124,13365,0,1753892951,12980.472210639993,81.6168710100028,53358.91439520001 2025-07-30,16:29:13.000,211,10978171,13245,0,1753892952,12980.519364809988,81.58162535999872,53358.86548536001 2025-07-30,16:29:14.000,211,10978213,13285,0,1753892953,12980.512628499993,81.49703579999914,53358.89343384001 2025-07-30,16:29:15.000,211,10978167,13085,0,1753892954,12980.512628499993,81.41949536999891,53358.8794596 2025-07-30,16:29:16.000,211,10978190,13365,0,1753892955,12980.472210639993,81.34195493999869,53358.942343680006 2025-07-30,16:29:17.000,211,10978183,13565,0,1753892956,12980.452001709993,81.27851277000445,53358.872472480005 2025-07-30,16:29:18.000,211,10978204,13485,0,1753892957,12980.452001709993,81.2221197300023,53358.83753688 2025-07-30,16:29:19.000,211,10978161,13285,0,1753892958,12980.472210639993,81.16572669000016,53358.83753688 2025-07-30,16:29:20.000,211,10978162,13445,0,1753892959,12980.499155879988,81.09523538999929,53358.86548536001 2025-07-30,16:29:21.000,211,10978213,13285,0,1753892960,12980.519364809988,81.08113713000057,53358.872472480005 2025-07-30,16:29:22.000,211,10978191,13085,0,1753892961,12980.573255289994,81.02474408999842,53358.89343384001 2025-07-30,16:29:23.000,211,10978169,13405,0,1753892962,12980.505892189998,80.9472036599982,53358.91439520001 2025-07-30,16:29:24.000,211,10978160,13005,0,1753892963,12980.532837429993,80.97540018000291,53358.8794596 2025-07-30,16:29:25.000,211,10978171,13365,0,1753892964,12980.472210639993,80.98244931000227,53358.89343384001 2025-07-30,16:29:26.000,211,10978208,13125,0,1753892965,12980.458738019988,80.9472036599982,53358.872472480005 2025-07-30,16:29:27.000,211,10978183,13245,0,1753892966,12980.411583849993,80.93310539999948,53358.88644672 2025-07-30,16:29:28.000,211,10978149,13285,0,1753892967,12980.357693370002,80.90490888000204,53358.85151112 2025-07-30,16:29:29.000,211,10978178,13605,0,1753892968,12980.330748129993,80.86261409999861,53358.84452400001 2025-07-30,16:29:30.000,211,10978170,13565,0,1753892969,12980.276857650002,80.79917193000438,53358.823562640006 2025-07-30,16:29:31.000,211,10978177,13085,0,1753892970,12980.189285619992,80.7639262800003,53358.84452400001 2025-07-30,16:29:32.000,211,10978185,13445,0,1753892971,12980.196021930002,80.68638585000008,53358.802601280004 2025-07-30,16:29:33.000,211,10978193,13205,0,1753892972,12980.182549309997,80.58064890000242,53358.81657552001 2025-07-30,16:29:34.000,211,10978196,13325,0,1753892973,12980.162340379997,80.51720673000091,53358.83753688 2025-07-30,16:29:35.000,211,10978217,13285,0,1753892974,12980.189285619992,80.4537645599994,53358.91439520001 2025-07-30,16:29:36.000,211,10978166,13125,0,1753892975,12980.155604070002,80.33392935000302,53358.95631792 2025-07-30,16:29:37.000,211,10978181,13325,0,1753892976,12980.121922519997,80.33392935000302,53358.9493308 2025-07-30,16:29:38.000,211,10978242,13085,0,1753892977,12980.121922519997,80.29868369999895,53358.8794596 2025-07-30,16:29:39.000,211,10978192,13725,0,1753892978,12980.094977280001,80.22114326999872,53358.96330504001 2025-07-30,16:29:40.000,211,10978175,13285,0,1753892979,12980.088240969992,80.19294675000128,53358.921382320004 2025-07-30,16:29:41.000,211,10978171,13405,0,1753892980,12980.020877869996,80.13655370999913,53358.92836944 2025-07-30,16:29:42.000,211,10978167,13285,0,1753892981,12980.007405249991,80.08720980000362,53358.970292160004 2025-07-30,16:29:43.000,211,10978175,13365,0,1753892982,12979.980460009996,80.03786589000083,53358.95631792 2025-07-30,16:29:44.000,211,10978222,13405,0,1753892983,12979.93330584,80.0096693700034,53358.89343384001 2025-07-30,16:29:45.000,211,10978197,13325,0,1753892984,12979.89288798,79.98852197999804,53358.9493308 2025-07-30,16:29:46.000,211,10978202,13285,0,1753892985,12979.859206429996,79.91803068000445,53358.95631792 2025-07-30,16:29:47.000,211,10978184,13325,0,1753892986,12979.76489808999,79.86868677000166,53358.91439520001 2025-07-30,16:29:48.000,211,10978179,13285,0,1753892987,12979.73121654,79.80524460000015,53358.90740808 2025-07-30,16:29:49.000,211,10978147,13325,0,1753892988,12979.72448022999,79.74180242999864,53358.921382320004 2025-07-30,16:29:50.000,211,10978214,13485,0,1753892989,12979.677326059995,79.68540939000377,53358.921382320004 2025-07-30,16:29:51.000,211,10978196,13045,0,1753892990,12979.576281409994,79.60786896000354,53358.92836944 2025-07-30,16:29:52.000,211,10978194,13405,0,1753892991,12979.52239092999,79.56557418000011,53358.86548536001 2025-07-30,16:29:53.000,211,10978189,13565,0,1753892992,12979.529127239999,79.5021320099986,53358.90740808 2025-07-30,16:29:54.000,211,10978149,13365,0,1753892993,12979.407873659999,79.43868984000437,53358.872472480005 2025-07-30,16:29:55.000,211,10978144,13365,0,1753892994,12979.360719489989,79.41049331999966,53358.8794596 2025-07-30,16:29:56.000,211,10978194,13085,0,1753892995,12979.293356389993,79.34000201999879,53358.90042096 2025-07-30,16:29:57.000,211,10978208,13005,0,1753892996,12979.279883769988,79.29770724000264,53358.89343384001 2025-07-30,16:29:58.000,211,10978183,13405,0,1753892997,12979.212520669993,79.26951071999792,53358.90740808 2025-07-30,16:29:59.000,211,10978200,13485,0,1753892998,12979.158630190002,79.22721594000177,53358.86548536001 2025-07-30,16:30:00.000,211,10978173,13245,0,1753892999,12979.111476019993,79.21311768000305,53358.83054976 2025-07-30,16:30:01.000,211,10978188,13245,0,1753893000,12979.118212330002,79.19901942000433,53358.92836944 2025-07-30,16:30:02.000,211,10978198,13325,0,1753893001,12979.118212330002,79.1567246400009,53358.872472480005 2025-07-30,16:30:03.000,211,10978210,13485,0,1753893002,12979.037376610002,79.14262638000218,53358.85151112 2025-07-30,16:30:04.000,211,10978195,13325,0,1753893003,12978.976749820002,79.14262638000218,53358.802601280004 2025-07-30,16:30:05.000,211,10978184,13445,0,1753893004,12978.963277199997,79.17787202999898,53358.86548536001 2025-07-30,16:30:06.000,211,10978175,13165,0,1753893005,12978.922859339997,79.1919702899977,53358.81657552001 2025-07-30,16:30:07.000,211,10978189,13445,0,1753893006,12978.889177789992,79.26246158999857,53358.872472480005 2025-07-30,16:30:08.000,211,10978145,13285,0,1753893007,12978.821814689996,79.36114941000415,53358.872472480005 2025-07-30,16:30:09.000,211,10978194,13205,0,1753893008,12978.808342069991,79.45278810000309,53358.81657552001 2025-07-30,16:30:10.000,211,10978181,13365,0,1753893009,12978.781396829996,79.5162302700046,53358.76067856 2025-07-30,16:30:11.000,211,10978242,13245,0,1753893010,12978.740978969996,79.57967243999883,53358.76766568001 2025-07-30,16:30:12.000,211,10978192,13245,0,1753893011,12978.71403373,79.6149180900029,53358.78163992 2025-07-30,16:30:13.000,211,10978185,13365,0,1753893012,12978.680352179996,79.68540939000377,53358.78862704 2025-07-30,16:30:14.000,211,10978213,13525,0,1753893013,12978.63319801,79.69950765000249,53358.78163992 2025-07-30,16:30:15.000,211,10978198,13405,0,1753893014,12978.60625276999,79.74180242999864,53358.73273008 2025-07-30,16:30:16.000,211,10978204,13325,0,1753893015,12978.57257122,79.748851559998,53358.71875584 2025-07-30,16:30:17.000,211,10978228,13365,0,1753893016,12978.55236229,79.74180242999864,53358.69779448001 2025-07-30,16:30:18.000,211,10978211,13485,0,1753893017,12978.458053949995,79.72065504000057,53358.67683312001 2025-07-30,16:30:19.000,211,10978211,13405,0,1753893018,12978.417636089995,79.6501637399997,53358.634910400004 2025-07-30,16:30:20.000,211,10978157,13365,0,1753893019,12978.316591439994,79.66426199999842,53358.59298768 2025-07-30,16:30:21.000,211,10978160,13525,0,1753893020,12978.249228339999,79.55852505000075,53358.62792328001 2025-07-30,16:30:22.000,211,10978212,13325,0,1753893021,12978.134711069994,79.53737766000268,53358.59298768 2025-07-30,16:30:23.000,211,10978187,13525,0,1753893022,12978.026930109998,79.50918113999796,53358.5650392 2025-07-30,16:30:24.000,211,10978153,13205,0,1753893023,12977.932621769993,79.47393549000117,53358.48119376001 2025-07-30,16:30:25.000,211,10978174,13285,0,1753893024,12977.858522360002,79.45278810000309,53358.48119376001 2025-07-30,16:30:26.000,211,10978205,13285,0,1753893025,12977.717059850002,79.4034441900003,53358.4252968 2025-07-30,16:30:27.000,211,10978205,13165,0,1753893026,12977.636224130001,79.3681985400035,53358.39036120001 2025-07-30,16:30:28.000,211,10978228,13485,0,1753893027,12977.589069959991,79.37524767000286,53358.40433544 2025-07-30,16:30:29.000,211,10978193,13445,0,1753893028,12977.548652099991,79.33295288999943,53358.3554256 2025-07-30,16:30:30.000,211,10978214,13405,0,1753893029,12977.53517948,79.33295288999943,53358.30651576 2025-07-30,16:30:31.000,211,10978225,13605,0,1753893030,12977.521706859996,79.304756370002,53358.29254152001 2025-07-30,16:30:32.000,211,10978198,13165,0,1753893031,12977.51497055,79.28360898000392,53358.27856728 2025-07-30,16:30:33.000,211,10978201,13245,0,1753893032,12977.51497055,79.29065811000328,53358.2855544 2025-07-30,16:30:34.000,211,10978168,13085,0,1753893033,12977.47455269,79.27655985000456,53358.22267032001 2025-07-30,16:30:35.000,211,10978178,13445,0,1753893034,12977.46781637999,79.26246158999857,53358.271580160006 2025-07-30,16:30:36.000,211,10978199,13325,0,1753893035,12977.4139259,79.29770724000264,53358.1807476 2025-07-30,16:30:37.000,211,10978201,13765,0,1753893036,12977.36677172999,79.31885463000071,53358.11786352 2025-07-30,16:30:38.000,211,10978206,13245,0,1753893037,12977.400453279995,79.33295288999943,53358.082927920004 2025-07-30,16:30:39.000,211,10978193,13205,0,1753893038,12977.37350804,79.29065811000328,53358.08991504 2025-07-30,16:30:40.000,211,10978185,13485,0,1753893039,12977.30614493999,79.31885463000071,53358.04799232 2025-07-30,16:30:41.000,211,10978184,13405,0,1753893040,12977.29267232,79.33295288999943,53358.082927920004 2025-07-30,16:30:42.000,211,10978176,13485,0,1753893041,12977.29267232,79.36114941000415,53358.05497944001 2025-07-30,16:30:43.000,211,10978209,13325,0,1753893042,12977.198363979995,79.3681985400035,53358.06895368 2025-07-30,16:30:44.000,211,10978170,13485,0,1753893043,12977.157946119994,79.39639506000094,53357.99908248 2025-07-30,16:30:45.000,211,10978214,13445,0,1753893044,12977.090583019999,79.41754244999902,53358.02703096001 2025-07-30,16:30:46.000,211,10978201,13405,0,1753893045,12977.097319329994,79.41049331999966,53358.034018080005 2025-07-30,16:30:47.000,211,10978222,13245,0,1753893046,12977.070374089999,79.39639506000094,53358.00606960001 2025-07-30,16:30:48.000,211,10978194,13405,0,1753893047,12977.023219919989,79.38934593000158,53357.915237040004 2025-07-30,16:30:49.000,211,10978181,13565,0,1753893048,12976.982802059989,79.34705114999815,53357.88728856001 2025-07-30,16:30:50.000,211,10978215,13565,0,1753893049,12976.962593129989,79.31180550000136,53357.89427568 2025-07-30,16:30:51.000,211,10978209,13525,0,1753893050,12976.888493719998,79.23426507000113,53357.9012628 2025-07-30,16:30:52.000,211,10978212,13485,0,1753893051,12976.861548479988,79.21311768000305,53357.78946888001 2025-07-30,16:30:53.000,211,10978189,13445,0,1753893052,12976.807657999998,79.16377377000026,53357.75453328 2025-07-30,16:30:54.000,211,10978230,13365,0,1753893053,12976.773976449993,79.14262638000218,53357.7265848 2025-07-30,16:30:55.000,211,10978190,13005,0,1753893054,12976.780712760003,79.07918421000068,53357.63575224 2025-07-30,16:30:56.000,211,10978194,13525,0,1753893055,12976.733558589993,79.04393856000388,53357.6567136 2025-07-30,16:30:57.000,211,10978202,13285,0,1753893056,12976.693140729993,78.98049639000237,53357.628765120004 2025-07-30,16:30:58.000,211,10978220,13245,0,1753893057,12976.619041320002,78.97344726000301,53357.55190680001 2025-07-30,16:30:59.000,211,10978160,13485,0,1753893058,12976.605568699997,78.92410335000022,53357.49600984 2025-07-30,16:31:00.000,211,10978194,13485,0,1753893059,12976.565150839997,78.89590683000279,53357.49600984 2025-07-30,16:31:01.000,211,10978190,13525,0,1753893060,12976.504524049997,78.88180857000407,53357.47504848001 2025-07-30,16:31:02.000,211,10978161,13205,0,1753893061,12976.457369880001,78.86771030999807,53357.39120304 2025-07-30,16:31:03.000,211,10978178,13525,0,1753893062,12976.464106189997,78.86066117999871,53357.30735760001 2025-07-30,16:31:04.000,211,10978183,13445,0,1753893063,12976.443897259996,78.89590683000279,53357.293383360004 2025-07-30,16:31:05.000,211,10978128,13605,0,1753893064,12976.430424639992,78.9100050900015,53357.30037048 2025-07-30,16:31:06.000,211,10978165,13045,0,1753893065,12976.423688329996,78.92410335000022,53357.28639624001 2025-07-30,16:31:07.000,211,10978172,13245,0,1753893066,12976.430424639992,78.95229986999766,53357.244473520004 2025-07-30,16:31:08.000,211,10978196,13445,0,1753893067,12976.410215709991,78.98754552000173,53357.18857656001 2025-07-30,16:31:09.000,211,10978226,13245,0,1753893068,12976.416952020001,79.00869290999981,53357.22351216 2025-07-30,16:31:10.000,211,10978176,13285,0,1753893069,12976.430424639992,79.01574203999917,53357.22351216 2025-07-30,16:31:11.000,211,10978154,13445,0,1753893070,12976.416952020001,79.03688943000452,53357.2025508 2025-07-30,16:31:12.000,211,10978212,13405,0,1753893071,12976.423688329996,79.00869290999981,53357.12569248 2025-07-30,16:31:13.000,211,10978157,13365,0,1753893072,12976.450633569992,78.98049639000237,53357.11870536001 2025-07-30,16:31:14.000,211,10978164,13445,0,1753893073,12976.443897259996,79.00164378000045,53357.05582128 2025-07-30,16:31:15.000,211,10978179,13565,0,1753893074,12976.423688329996,78.9593490000043,53357.04883416001 2025-07-30,16:31:16.000,211,10978202,13645,0,1753893075,12976.410215709991,78.96639813000365,53356.98595008 2025-07-30,16:31:17.000,211,10978192,13325,0,1753893076,12976.423688329996,78.93820160999894,53357.00691144 2025-07-30,16:31:18.000,211,10978165,13485,0,1753893077,12976.376534160001,78.86771030999807,53356.91607888 2025-07-30,16:31:19.000,211,10978160,13205,0,1753893078,12976.376534160001,78.79721901000448,53356.93704024 2025-07-30,16:31:20.000,211,10978185,13245,0,1753893079,12976.376534160001,78.76197336000041,53356.83922056 2025-07-30,16:31:21.000,211,10978198,13285,0,1753893080,12976.383270469996,78.69148205999954,53356.8881304 2025-07-30,16:31:22.000,211,10978176,13445,0,1753893081,12976.390006779991,78.65623641000275,53356.78332360001 2025-07-30,16:31:23.000,211,10978184,13525,0,1753893082,12976.396743090001,78.55049945999781,53356.79031072 2025-07-30,16:31:24.000,211,10978149,12925,0,1753893083,12976.390006779991,78.55049945999781,53356.69947816 2025-07-30,16:31:25.000,211,10978182,13245,0,1753893084,12976.423688329996,78.48705729000358,53356.692491040005 2025-07-30,16:31:26.000,211,10978172,13325,0,1753893085,12976.410215709991,78.4518116399995,53356.63659408001 2025-07-30,16:31:27.000,211,10978197,13285,0,1753893086,12976.443897259996,78.39541860000463,53356.62960696 2025-07-30,16:31:28.000,211,10978203,13525,0,1753893087,12976.423688329996,78.32492730000376,53356.61563272001 2025-07-30,16:31:29.000,211,10978181,13445,0,1753893088,12976.457369880001,78.2544360000029,53356.58069712 2025-07-30,16:31:30.000,211,10978202,13405,0,1753893089,12976.484315119997,78.20509209000011,53356.55274864 2025-07-30,16:31:31.000,211,10978146,13085,0,1753893090,12976.511260359992,78.12050253000052,53356.48287744 2025-07-30,16:31:32.000,211,10978112,13285,0,1753893091,12976.571887149992,78.07820775000437,53356.48287744 2025-07-30,16:31:33.000,211,10978199,13525,0,1753893092,12976.585359769997,78.02181471000222,53356.48986456 2025-07-30,16:31:34.000,211,10978198,13605,0,1753893093,12976.619041320002,77.95132341000135,53356.48287744 2025-07-30,16:31:35.000,211,10978127,13445,0,1753893094,12976.666195489997,77.88083211000048,53356.48287744 2025-07-30,16:31:36.000,211,10978189,13445,0,1753893095,12976.686404419997,77.83853733000433,53356.44794184001 2025-07-30,16:31:37.000,211,10978197,13325,0,1753893096,12976.720085970002,77.78214429000218,53356.41300624 2025-07-30,16:31:38.000,211,10978150,13325,0,1753893097,12976.726822279998,77.73984950999875,53356.41300624 2025-07-30,16:31:39.000,211,10978173,13485,0,1753893098,12976.733558589993,77.73984950999875,53356.41999336001 2025-07-30,16:31:40.000,211,10978197,13325,0,1753893099,12976.720085970002,77.69050560000323,53356.46191608 2025-07-30,16:31:41.000,211,10978131,13605,0,1753893100,12976.753767519993,77.61296517000301,53356.4339676 2025-07-30,16:31:42.000,211,10978166,13445,0,1753893101,12976.773976449993,77.62706343000173,53356.426980480006 2025-07-30,16:31:43.000,211,10978170,13285,0,1753893102,12976.787449069998,77.61296517000301,53356.45492896 2025-07-30,16:31:44.000,211,10978173,13245,0,1753893103,12976.767240139998,77.59181777999765,53356.44095472 2025-07-30,16:31:45.000,211,10978175,13725,0,1753893104,12976.747031209998,77.57771951999894,53356.46890320001 2025-07-30,16:31:46.000,211,10978216,13405,0,1753893105,12976.780712760003,77.5495230000015,53356.475890320005 2025-07-30,16:31:47.000,211,10978202,13645,0,1753893106,12976.794185379993,77.53542474000278,53356.475890320005 2025-07-30,16:31:48.000,211,10978183,13325,0,1753893107,12976.780712760003,77.52132648000406,53356.41999336001 2025-07-30,16:31:49.000,211,10978221,13245,0,1753893108,12976.787449069998,77.48608082999999,53356.51082592 2025-07-30,16:31:50.000,211,10978169,13245,0,1753893109,12976.827866929998,77.49312995999935,53356.41999336001 2025-07-30,16:31:51.000,211,10978188,13245,0,1753893110,12976.848075859998,77.4508351800032,53356.39204488 2025-07-30,16:31:52.000,211,10978163,13245,0,1753893111,12976.881757409988,77.46493344000191,53356.39204488 2025-07-30,16:31:53.000,211,10978203,13405,0,1753893112,12976.915438959993,77.4508351800032,53356.34313504 2025-07-30,16:31:54.000,211,10978166,13365,0,1753893113,12976.901966339989,77.43673692000448,53356.34313504 2025-07-30,16:31:55.000,211,10978196,13325,0,1753893114,12976.881757409988,77.4508351800032,53356.33614792 2025-07-30,16:31:56.000,211,10978119,13285,0,1753893115,12976.895230029993,77.43673692000448,53356.26627672 2025-07-30,16:31:57.000,211,10978203,13365,0,1753893116,12976.881757409988,77.45788431000256,53356.34313504 2025-07-30,16:31:58.000,211,10978157,13325,0,1753893117,12976.908702649998,77.47903170000063,53356.31518656 2025-07-30,16:31:59.000,211,10978167,13445,0,1753893118,12976.895230029993,77.50017908999871,53356.308199440005 2025-07-30,16:32:00.000,211,10978190,13325,0,1753893119,12976.895230029993,77.53542474000278,53356.28025096001 2025-07-30,16:32:01.000,211,10978189,13405,0,1753893120,12976.868284789998,77.5142773500047,53356.27326384 2025-07-30,16:32:02.000,211,10978229,13325,0,1753893121,12976.901966339989,77.5847686499983,53356.30121232001 2025-07-30,16:32:03.000,211,10978210,13325,0,1753893122,12976.901966339989,77.59181777999765,53356.28025096001 2025-07-30,16:32:04.000,211,10978194,13245,0,1753893123,12976.881757409988,77.61296517000301,53356.23134112001 2025-07-30,16:32:05.000,211,10978218,13365,0,1753893124,12976.881757409988,77.63411256000109,53356.25230248001 2025-07-30,16:32:06.000,211,10978201,13605,0,1753893125,12976.881757409988,77.59181777999765,53356.25230248001 2025-07-30,16:32:07.000,211,10978187,13685,0,1753893126,12976.895230029993,77.62706343000173,53356.26627672 2025-07-30,16:32:08.000,211,10978166,13405,0,1753893127,12976.868284789998,77.62001430000237,53356.28025096001 2025-07-30,16:32:09.000,211,10978240,13125,0,1753893128,12976.861548479988,77.63411256000109,53356.21037976001 2025-07-30,16:32:10.000,211,10978183,13605,0,1753893129,12976.821130619988,77.6482108199998,53356.16845704 2025-07-30,16:32:11.000,211,10978211,13285,0,1753893130,12976.854812169993,77.63411256000109,53356.224354 2025-07-30,16:32:12.000,211,10978176,13285,0,1753893131,12976.854812169993,77.68345647000388,53356.16845704 2025-07-30,16:32:13.000,211,10978187,13405,0,1753893132,12976.875021099993,77.67640734000452,53356.24531536 2025-07-30,16:32:14.000,211,10978217,12965,0,1753893133,12976.908702649998,77.6975547300026,53356.24531536 2025-07-30,16:32:15.000,211,10978192,13245,0,1753893134,12976.915438959993,77.6482108199998,53356.26627672 2025-07-30,16:32:16.000,211,10978171,13365,0,1753893135,12976.888493719998,77.63411256000109,53356.21037976001 2025-07-30,16:32:17.000,211,10978200,13285,0,1753893136,12976.834603239993,77.66935820999788,53356.238328240004 2025-07-30,16:32:18.000,211,10978198,13205,0,1753893137,12976.821130619988,77.66230907999852,53356.24531536 2025-07-30,16:32:19.000,211,10978206,13365,0,1753893138,12976.814394309993,77.69050560000323,53356.23134112001 2025-07-30,16:32:20.000,211,10978189,13925,0,1753893139,12976.807657999998,77.68345647000388,53356.224354 2025-07-30,16:32:21.000,211,10978190,13125,0,1753893140,12976.800921689988,77.64116169000044,53356.25230248001 2025-07-30,16:32:22.000,211,10978165,13285,0,1753893141,12976.794185379993,77.66935820999788,53356.23134112001 2025-07-30,16:32:23.000,211,10978184,13165,0,1753893142,12976.767240139998,77.62706343000173,53356.238328240004 2025-07-30,16:32:24.000,211,10978166,13285,0,1753893143,12976.760503830003,77.65525994999916,53356.224354 2025-07-30,16:32:25.000,211,10978210,13565,0,1753893144,12976.767240139998,77.59181777999765,53356.203392639996 2025-07-30,16:32:26.000,211,10978147,13405,0,1753893145,12976.780712760003,77.59181777999765,53356.19640552 2025-07-30,16:32:27.000,211,10978169,13725,0,1753893146,12976.807657999998,77.53542474000278,53356.16146992001 2025-07-30,16:32:28.000,211,10978172,13605,0,1753893147,12976.848075859998,77.54247387000214,53356.189418400005 2025-07-30,16:32:29.000,211,10978188,13405,0,1753893148,12976.861548479988,77.47198257000127,53356.13352144001 2025-07-30,16:32:30.000,211,10978244,13245,0,1753893149,12976.901966339989,77.38739301000169,53356.189418400005 2025-07-30,16:32:31.000,211,10978202,13285,0,1753893150,12976.969329439999,77.35919649000425,53356.189418400005 2025-07-30,16:32:32.000,211,10978195,13485,0,1753893151,12976.982802059989,77.26050866999867,53356.140508560005 2025-07-30,16:32:33.000,211,10978235,13365,0,1753893152,12977.06363777999,77.21821389000252,53356.189418400005 2025-07-30,16:32:34.000,211,10978201,13165,0,1753893153,12977.056901469994,77.15477172000101,53356.17544416 2025-07-30,16:32:35.000,211,10978164,13205,0,1753893154,12977.13100088,77.06313303000206,53356.16845704 2025-07-30,16:32:36.000,211,10978206,13285,0,1753893155,12977.137737189994,77.02788737999799,53356.21037976001 2025-07-30,16:32:37.000,211,10978195,13285,0,1753893156,12977.12426456999,76.97149434000312,53356.1544828 2025-07-30,16:32:38.000,211,10978218,13445,0,1753893157,12977.137737189994,76.92215043000033,53356.189418400005 2025-07-30,16:32:39.000,211,10978182,13325,0,1753893158,12977.13100088,76.85165912999946,53356.13352144001 2025-07-30,16:32:40.000,211,10978150,13445,0,1753893159,12977.157946119994,76.8446100000001,53356.21037976001 2025-07-30,16:32:41.000,211,10978193,13245,0,1753893160,12977.178155049995,76.79526609000459,53356.16845704 2025-07-30,16:32:42.000,211,10978183,13285,0,1753893161,12977.2118366,76.76002044000052,53356.18243128001 2025-07-30,16:32:43.000,211,10978175,13365,0,1753893162,12977.279199699995,76.69657826999901,53356.16845704 2025-07-30,16:32:44.000,211,10978218,13365,0,1753893163,12977.26572707999,76.68952913999965,53356.16845704 2025-07-30,16:32:45.000,211,10978221,13325,0,1753893164,12977.299408629995,76.65428349000285,53356.224354 2025-07-30,16:32:46.000,211,10978169,13285,0,1753893165,12977.32635386999,76.64018523000414,53356.224354 2025-07-30,16:32:47.000,211,10978188,13285,0,1753893166,12977.35329911,76.61198870999942,53356.27326384 2025-07-30,16:32:48.000,211,10978207,13125,0,1753893167,12977.30614493999,76.61198870999942,53356.14749568 2025-07-30,16:32:49.000,211,10978198,13445,0,1753893168,12977.30614493999,76.61903783999878,53356.16845704 2025-07-30,16:32:50.000,211,10978200,13245,0,1753893169,12977.319617559995,76.59084132000135,53356.16146992001 2025-07-30,16:32:51.000,211,10978189,13205,0,1753893170,12977.36677172999,76.54149740999856,53356.19640552 2025-07-30,16:32:52.000,211,10978192,13325,0,1753893171,12977.380244349995,76.56264480000391,53356.203392639996 2025-07-30,16:32:53.000,211,10978192,13325,0,1753893172,12977.42739851999,76.55559567000455,53356.16845704 2025-07-30,16:32:54.000,211,10978180,13085,0,1753893173,12977.42739851999,76.55559567000455,53356.21736688 2025-07-30,16:32:55.000,211,10978186,13445,0,1753893174,12977.44760744999,76.54854653999791,53356.17544416 2025-07-30,16:32:56.000,211,10978187,13285,0,1753893175,12977.42739851999,76.52035002000048,53356.18243128001 2025-07-30,16:32:57.000,211,10978192,13245,0,1753893176,12977.43413483,76.47805524000432,53356.17544416 2025-07-30,16:32:58.000,211,10978177,13205,0,1753893177,12977.45434376,76.45690784999897,53356.21736688 2025-07-30,16:32:59.000,211,10978224,13445,0,1753893178,12977.481288999996,76.42166220000217,53356.224354 2025-07-30,16:33:00.000,211,10978167,13245,0,1753893179,12977.46781637999,76.42166220000217,53356.21736688 2025-07-30,16:33:01.000,211,10978198,13445,0,1753893180,12977.461080069996,76.36526916000003,53356.238328240004 2025-07-30,16:33:02.000,211,10978202,13165,0,1753893181,12977.521706859996,76.35822003000067,53356.23134112001 2025-07-30,16:33:03.000,211,10978196,13245,0,1753893182,12977.501497929996,76.33707264000259,53356.21736688 2025-07-30,16:33:04.000,211,10978193,13405,0,1753893183,12977.501497929996,76.33002351000323,53356.2942252 2025-07-30,16:33:05.000,211,10978193,13405,0,1753893184,12977.521706859996,76.29477785999916,53356.23134112001 2025-07-30,16:33:06.000,211,10978210,13405,0,1753893185,12977.51497055,76.252483080003,53356.25230248001 2025-07-30,16:33:07.000,211,10978225,13125,0,1753893186,12977.488025309991,76.19609004000085,53356.26627672 2025-07-30,16:33:08.000,211,10978234,13245,0,1753893187,12977.45434376,76.1537952600047,53356.21037976001 2025-07-30,16:33:09.000,211,10978188,13085,0,1753893188,12977.42739851999,76.11150048000127,53356.26627672 2025-07-30,16:33:10.000,211,10978189,13565,0,1753893189,12977.40718958999,76.07625483000447,53356.24531536 2025-07-30,16:33:11.000,211,10978245,13205,0,1753893190,12977.380244349995,76.02691092000168,53356.23134112001 2025-07-30,16:33:12.000,211,10978184,13245,0,1753893191,12977.36677172999,75.98461613999825,53356.25230248001 2025-07-30,16:33:13.000,211,10978210,13405,0,1753893192,12977.38698065999,75.94937049000146,53356.224354 2025-07-30,16:33:14.000,211,10978224,13285,0,1753893193,12977.32635386999,75.90002657999867,53356.21037976001 2025-07-30,16:33:15.000,211,10978229,13565,0,1753893194,12977.299408629995,75.87887919000059,53356.19640552 2025-07-30,16:33:16.000,211,10978242,13245,0,1753893195,12977.24551814999,75.85068267000315,53356.14749568 2025-07-30,16:33:17.000,211,10978207,13285,0,1753893196,12977.258990769995,75.86478093000187,53356.19640552 2025-07-30,16:33:18.000,211,10978231,13405,0,1753893197,12977.25225446,75.8295352799978,53356.18243128001 2025-07-30,16:33:19.000,211,10978221,13325,0,1753893198,12977.2118366,75.81543701999908,53356.13352144001 2025-07-30,16:33:20.000,211,10978161,13165,0,1753893199,12977.238781839995,75.76609311000357,53356.12653432 2025-07-30,16:33:21.000,211,10978198,13365,0,1753893200,12977.2118366,75.78019137000229,53356.17544416 2025-07-30,16:33:22.000,211,10978184,13605,0,1753893201,12977.279199699995,75.76609311000357,53356.203392639996 2025-07-30,16:33:23.000,211,10978237,13365,0,1753893202,12977.35329911,75.7308474599995,53356.23134112001 2025-07-30,16:33:24.000,211,10978185,13605,0,1753893203,12977.32635386999,75.68150355000398,53356.21037976001 2025-07-30,16:33:25.000,211,10978246,13525,0,1753893204,12977.319617559995,75.65330702999927,53356.224354 2025-07-30,16:33:26.000,211,10978209,13405,0,1753893205,12977.24551814999,75.61101225000311,53356.140508560005 2025-07-30,16:33:27.000,211,10978192,13365,0,1753893206,12977.22530921999,75.52642269000353,53356.14749568 2025-07-30,16:33:28.000,211,10978156,13205,0,1753893207,12977.18489135999,75.47707878000074,53356.13352144001 2025-07-30,16:33:29.000,211,10978172,13285,0,1753893208,12977.137737189994,75.41363660999923,53356.16146992001 2025-07-30,16:33:30.000,211,10978225,13365,0,1753893209,12977.13100088,75.37134183000308,53356.12653432 2025-07-30,16:33:31.000,211,10978180,13445,0,1753893210,12977.11079195,75.30789966000157,53356.13352144001 2025-07-30,16:33:32.000,211,10978194,13445,0,1753893211,12977.06363777999,75.30789966000157,53356.189418400005 2025-07-30,16:33:33.000,211,10978237,13605,0,1753893212,12977.050165159999,75.27265401000477,53356.1544828 2025-07-30,16:33:34.000,211,10978215,13565,0,1753893213,12976.989538369999,75.26560487999814,53356.09858584 2025-07-30,16:33:35.000,211,10978193,13245,0,1753893214,12976.875021099993,75.23035923000134,53356.09858584 2025-07-30,16:33:36.000,211,10978160,13205,0,1753893215,12976.854812169993,75.28675227000349,53356.140508560005 2025-07-30,16:33:37.000,211,10978211,13325,0,1753893216,12976.814394309993,75.27265401000477,53356.14749568 2025-07-30,16:33:38.000,211,10978209,13405,0,1753893217,12976.787449069998,75.31494879000093,53356.10557296 2025-07-30,16:33:39.000,211,10978181,13525,0,1753893218,12976.740294900002,75.31494879000093,53356.07762448 2025-07-30,16:33:40.000,211,10978227,13285,0,1753893219,12976.733558589993,75.336096179999,53356.07762448 2025-07-30,16:33:41.000,211,10978214,13605,0,1753893220,12976.686404419997,75.36429270000372,53356.09858584 2025-07-30,16:33:42.000,211,10978206,13445,0,1753893221,12976.686404419997,75.39248922000115,53356.04268888001 2025-07-30,16:33:43.000,211,10978224,12965,0,1753893222,12976.625777629997,75.39248922000115,53355.972817680005 2025-07-30,16:33:44.000,211,10978213,13365,0,1753893223,12976.578623460002,75.40658747999987,53355.98679192 2025-07-30,16:33:45.000,211,10978256,13445,0,1753893224,12976.517996670002,75.39248922000115,53355.95884344 2025-07-30,16:33:46.000,211,10978249,13245,0,1753893225,12976.470842499992,75.37134183000308,53355.98679192 2025-07-30,16:33:47.000,211,10978242,13405,0,1753893226,12976.396743090001,75.36429270000372,53355.923907840006 2025-07-30,16:33:48.000,211,10978219,13365,0,1753893227,12976.376534160001,75.36429270000372,53355.93788208 2025-07-30,16:33:49.000,211,10978240,13685,0,1753893228,12976.329379989991,75.35019443999772,53355.94486920001 2025-07-30,16:33:50.000,211,10978226,13685,0,1753893229,12976.23507165,75.336096179999,53355.854036640005 2025-07-30,16:33:51.000,211,10978227,13365,0,1753893230,12976.20812640999,75.336096179999,53355.91692072001 2025-07-30,16:33:52.000,211,10978216,13525,0,1753893231,12976.21486272,75.30085053000221,53355.88897224 2025-07-30,16:33:53.000,211,10978216,13165,0,1753893232,12976.181181169995,75.31494879000093,53355.93788208 2025-07-30,16:33:54.000,211,10978173,13445,0,1753893233,12976.18791747999,75.30789966000157,53355.9099336 2025-07-30,16:33:55.000,211,10978188,13245,0,1753893234,12976.100345449995,75.35019443999772,53355.88897224 2025-07-30,16:33:56.000,211,10978239,13245,0,1753893235,12976.100345449995,75.35019443999772,53355.854036640005 2025-07-30,16:33:57.000,211,10978222,13365,0,1753893236,12976.039718659995,75.3854400900018,53355.805126800005 2025-07-30,16:33:58.000,211,10978190,13325,0,1753893237,12975.999300799995,75.42068573999859,53355.854036640005 2025-07-30,16:33:59.000,211,10978199,13485,0,1753893238,12975.9319377,75.4488822600033,53355.79813968001 2025-07-30,16:34:00.000,211,10978212,13325,0,1753893239,12975.871310909999,75.50527529999817,53355.74922984001 2025-07-30,16:34:01.000,211,10978189,13365,0,1753893240,12975.810684119999,75.5475700800016,53355.756216960006 2025-07-30,16:34:02.000,211,10978198,13325,0,1753893241,12975.770266259999,75.57576659999904,53355.72826848001 2025-07-30,16:34:03.000,211,10978183,13485,0,1753893242,12975.662485299988,75.58986485999776,53355.6653844 2025-07-30,16:34:04.000,211,10978184,13365,0,1753893243,12975.554704339993,75.61101225000311,53355.62346168 2025-07-30,16:34:05.000,211,10978208,13245,0,1753893244,12975.514286479993,75.58986485999776,53355.62346168 2025-07-30,16:34:06.000,211,10978170,13205,0,1753893245,12975.473868619993,75.57576659999904,53355.61647456 2025-07-30,16:34:07.000,211,10978211,13485,0,1753893246,12975.446923379997,75.5828157299984,53355.6653844 2025-07-30,16:34:08.000,211,10978176,13445,0,1753893247,12975.393032899992,75.52642269000353,53355.60948744001 2025-07-30,16:34:09.000,211,10978239,13165,0,1753893248,12975.352615039992,75.54052095000225,53355.63044880001 2025-07-30,16:34:10.000,211,10978224,13245,0,1753893249,12975.352615039992,75.47002965000138,53355.55359048 2025-07-30,16:34:11.000,211,10978170,13205,0,1753893250,12975.366087659997,75.4841279100001,53355.60948744001 2025-07-30,16:34:12.000,211,10978215,13245,0,1753893251,12975.291988249992,75.51232443000481,53355.525642 2025-07-30,16:34:13.000,211,10978170,13565,0,1753893252,12975.265043009997,75.52642269000353,53355.50468064 2025-07-30,16:34:14.000,211,10978188,13485,0,1753893253,12975.244834079997,75.53347182000289,53355.51166776001 2025-07-30,16:34:15.000,211,10978263,13645,0,1753893254,12975.137053120001,75.51232443000481,53355.44878368 2025-07-30,16:34:16.000,211,10978203,13525,0,1753893255,12975.130316809991,75.5475700800016,53355.518654880005 2025-07-30,16:34:17.000,211,10978170,13605,0,1753893256,12975.157262050001,75.5828157299984,53355.532629119996 2025-07-30,16:34:18.000,211,10978202,13525,0,1753893257,12975.069690019991,75.61806138000247,53355.49769352 2025-07-30,16:34:19.000,211,10978234,13165,0,1753893258,12975.062953709996,75.60396312000375,53355.49070640001 2025-07-30,16:34:20.000,211,10978200,13405,0,1753893259,12975.042744779996,75.5969139900044,53355.42782232 2025-07-30,16:34:21.000,211,10978166,13125,0,1753893260,12975.0562174,75.63215964000119,53355.44179656001 2025-07-30,16:34:22.000,211,10978193,13405,0,1753893261,12975.03600847,75.63215964000119,53355.469745040005 2025-07-30,16:34:23.000,211,10978190,13205,0,1753893262,12975.02927215999,75.60396312000375,53355.42782232 2025-07-30,16:34:24.000,211,10978222,13325,0,1753893263,12975.03600847,75.58986485999776,53355.40686096 2025-07-30,16:34:25.000,211,10978181,13405,0,1753893264,12975.04948108999,75.55461921000096,53355.37891248 2025-07-30,16:34:26.000,211,10978175,13205,0,1753893265,12975.083162639996,75.58986485999776,53355.34397688001 2025-07-30,16:34:27.000,211,10978187,13445,0,1753893266,12975.062953709996,75.61101225000311,53355.35795112 2025-07-30,16:34:28.000,211,10978220,13285,0,1753893267,12975.02927215999,75.62511051000183,53355.33000264 2025-07-30,16:34:29.000,211,10978189,13205,0,1753893268,12975.0562174,75.60396312000375,53355.32301552001 2025-07-30,16:34:30.000,211,10978231,13365,0,1753893269,12974.96864536999,75.62511051000183,53355.23917008 2025-07-30,16:34:31.000,211,10978201,13325,0,1753893270,12974.961909059995,75.68150355000398,53355.253144320006 2025-07-30,16:34:32.000,211,10978182,13245,0,1753893271,12974.99559061,75.73789658999885,53355.253144320006 2025-07-30,16:34:33.000,211,10978187,13205,0,1753893272,12975.022535849996,75.70970007000142,53355.26013144 2025-07-30,16:34:34.000,211,10978196,13365,0,1753893273,12974.98885429999,75.75199485000485,53355.19026024 2025-07-30,16:34:35.000,211,10978207,13365,0,1753893274,12974.941700129995,75.73789658999885,53355.11340192 2025-07-30,16:34:36.000,211,10978211,13445,0,1753893275,12974.91475489,75.72379833000014,53355.15532464001 2025-07-30,16:34:37.000,211,10978173,13605,0,1753893276,12974.93496382,75.71674920000078,53355.07846632001 2025-07-30,16:34:38.000,211,10978179,13445,0,1753893277,12974.91475489,75.67445442000462,53355.05750496001 2025-07-30,16:34:39.000,211,10978220,13245,0,1753893278,12974.95517275,75.62511051000183,53355.07846632001 2025-07-30,16:34:40.000,211,10978197,13405,0,1753893279,12974.961909059995,75.61101225000311,53355.015582240005 2025-07-30,16:34:41.000,211,10978201,13125,0,1753893280,12975.022535849996,75.63215964000119,53355.12737616001 2025-07-30,16:34:42.000,211,10978216,13365,0,1753893281,12975.04948108999,75.63215964000119,53355.029556479996 2025-07-30,16:34:43.000,211,10978205,13285,0,1753893282,12975.062953709996,75.62511051000183,53355.02256936 2025-07-30,16:34:44.000,211,10978197,13125,0,1753893283,12975.089898949991,75.66035615999863,53355.03654360001 2025-07-30,16:34:45.000,211,10978201,13405,0,1753893284,12975.069690019991,75.7308474599995,53355.05750496001 2025-07-30,16:34:46.000,211,10978211,13165,0,1753893285,12975.089898949991,75.67445442000462,53355.05051784 2025-07-30,16:34:47.000,211,10978169,13565,0,1753893286,12975.0562174,75.72379833000014,53355.085453440006 2025-07-30,16:34:48.000,211,10978182,13605,0,1753893287,12975.069690019991,75.75199485000485,53355.07846632001 2025-07-30,16:34:49.000,211,10978155,13325,0,1753893288,12975.089898949991,75.77314224000293,53355.10641480001 2025-07-30,16:34:50.000,211,10978182,13205,0,1753893289,12975.062953709996,75.73789658999885,53355.09942768 2025-07-30,16:34:51.000,211,10978197,13245,0,1753893290,12975.137053120001,75.73789658999885,53355.09942768 2025-07-30,16:34:52.000,211,10978204,13165,0,1753893291,12975.163998359996,75.65330702999927,53355.07846632001 2025-07-30,16:34:53.000,211,10978210,13325,0,1753893292,12975.170734669991,75.61101225000311,53355.085453440006 2025-07-30,16:34:54.000,211,10978188,13325,0,1753893293,12975.170734669991,75.53347182000289,53355.029556479996 2025-07-30,16:34:55.000,211,10978209,13285,0,1753893294,12975.137053120001,75.49117703999946,53355.064492080004 2025-07-30,16:34:56.000,211,10978212,13285,0,1753893295,12975.163998359996,75.44183313000394,53355.085453440006 2025-07-30,16:34:57.000,211,10978192,13565,0,1753893296,12975.157262050001,75.37134183000308,53355.10641480001 2025-07-30,16:34:58.000,211,10978201,13405,0,1753893297,12975.157262050001,75.31494879000093,53355.029556479996 2025-07-30,16:34:59.000,211,10978192,13565,0,1753893298,12975.177470980001,75.25150661999942,53355.03654360001 2025-07-30,16:35:00.000,211,10978200,13245,0,1753893299,12975.190943599991,75.21626097000262,53355.00859512001 2025-07-30,16:35:01.000,211,10978201,13245,0,1753893300,12975.244834079997,75.14576967000176,53354.97365952 2025-07-30,16:35:02.000,211,10978197,13125,0,1753893301,12975.204416219996,75.0893766299996,53354.98763376001 2025-07-30,16:35:03.000,211,10978218,13525,0,1753893302,12975.278515630001,75.07527837000089,53354.93872392001 2025-07-30,16:35:04.000,211,10978224,13165,0,1753893303,12975.244834079997,75.0259344599981,53354.92474968 2025-07-30,16:35:05.000,211,10978185,13205,0,1753893304,12975.271779319992,74.9906888100013,53354.94571104 2025-07-30,16:35:06.000,211,10978213,13325,0,1753893305,12975.258306700001,74.9272466399998,53354.92474968 2025-07-30,16:35:07.000,211,10978203,13285,0,1753893306,12975.332406109992,74.892000990003,53354.966672400005 2025-07-30,16:35:08.000,211,10978231,13565,0,1753893307,12975.339142420002,74.86380446999829,53354.88282696 2025-07-30,16:35:09.000,211,10978190,13645,0,1753893308,12975.379560280002,74.80741143000341,53354.86885272001 2025-07-30,16:35:10.000,211,10978247,13365,0,1753893309,12975.453659689992,74.78626403999806,53354.91077544001 2025-07-30,16:35:11.000,211,10978194,13485,0,1753893310,12975.473868619993,74.7439692600019,53354.9317368 2025-07-30,16:35:12.000,211,10978211,13325,0,1753893311,12975.547968029998,74.72987100000319,53354.917762560006 2025-07-30,16:35:13.000,211,10978165,13325,0,1753893312,12975.622067439988,74.69462534999911,53354.91077544001 2025-07-30,16:35:14.000,211,10978205,13045,0,1753893313,12975.649012679998,74.65937970000232,53354.86885272001 2025-07-30,16:35:15.000,211,10978187,13285,0,1753893314,12975.669221609998,74.61708491999889,53354.83391712 2025-07-30,16:35:16.000,211,10978195,13325,0,1753893315,12975.689430539998,74.59593753000081,53354.84090424001 2025-07-30,16:35:17.000,211,10978203,13285,0,1753893316,12975.790475189999,74.52544622999994,53354.847891360005 2025-07-30,16:35:18.000,211,10978202,13485,0,1753893317,12975.756793639994,74.52544622999994,53354.896801200004 2025-07-30,16:35:19.000,211,10978182,13605,0,1753893318,12975.810684119999,74.46200405999843,53354.861865599996 2025-07-30,16:35:20.000,211,10978240,13405,0,1753893319,12975.851101979999,74.46200405999843,53354.80596864 2025-07-30,16:35:21.000,211,10978217,13045,0,1753893320,12975.90499245999,74.41970928000228,53354.84090424001 2025-07-30,16:35:22.000,211,10978212,13245,0,1753893321,12975.938674009994,74.40561102000356,53354.82693 2025-07-30,16:35:23.000,211,10978166,13245,0,1753893322,12975.92520138999,74.39151276000484,53354.84090424001 2025-07-30,16:35:24.000,211,10978203,13525,0,1753893323,12975.938674009994,74.35626711000077,53354.85487848 2025-07-30,16:35:25.000,211,10978252,13285,0,1753893324,12975.94541031999,74.32102146000398,53354.80596864 2025-07-30,16:35:26.000,211,10978229,13085,0,1753893325,12975.9319377,74.30692319999798,53354.82693 2025-07-30,16:35:27.000,211,10978200,13245,0,1753893326,12975.94541031999,74.27167755000119,53354.84090424001 2025-07-30,16:35:28.000,211,10978253,13205,0,1753893327,12975.979091869995,74.26462842000183,53354.798981520005 2025-07-30,16:35:29.000,211,10978184,13685,0,1753893328,12976.019509729995,74.25757929000247,53354.77103304001 2025-07-30,16:35:30.000,211,10978253,13285,0,1753893329,12975.999300799995,74.1870879900016,53354.750071680006 2025-07-30,16:35:31.000,211,10978206,13645,0,1753893330,12976.04645496999,74.1870879900016,53354.80596864 2025-07-30,16:35:32.000,211,10978203,13245,0,1753893331,12976.01277342,74.16594060000352,53354.77802016 2025-07-30,16:35:33.000,211,10978205,13285,0,1753893332,12976.00603710999,74.08135104000394,53354.80596864 2025-07-30,16:35:34.000,211,10978211,13485,0,1753893333,12975.99256449,74.06020364999858,53354.83391712 2025-07-30,16:35:35.000,211,10978214,13285,0,1753893334,12975.97235556,73.98971234999772,53354.77802016 2025-07-30,16:35:36.000,211,10978227,13365,0,1753893335,12975.98582817999,73.94741757000156,53354.750071680006 2025-07-30,16:35:37.000,211,10978215,13605,0,1753893336,12975.9319377,73.91922105000413,53354.74308456001 2025-07-30,16:35:38.000,211,10978217,13245,0,1753893337,12975.96561924999,73.86282801000198,53354.694174719996 2025-07-30,16:35:39.000,211,10978199,13365,0,1753893338,12975.958882939995,73.79233671000111,53354.6871876 2025-07-30,16:35:40.000,211,10978238,13205,0,1753893339,12975.97235556,73.77118932000303,53354.63827776 2025-07-30,16:35:41.000,211,10978193,13445,0,1753893340,12975.94541031999,73.73594366999896,53354.63827776 2025-07-30,16:35:42.000,211,10978207,13325,0,1753893341,12975.95214663,73.65840323999873,53354.561419440004 2025-07-30,16:35:43.000,211,10978185,13765,0,1753893342,12975.979091869995,73.60905933000322,53354.56840656 2025-07-30,16:35:44.000,211,10978209,13245,0,1753893343,12975.97235556,73.57381367999915,53354.58936792 2025-07-30,16:35:45.000,211,10978172,13485,0,1753893344,12975.99256449,73.47512586000084,53354.54045808 2025-07-30,16:35:46.000,211,10978181,13365,0,1753893345,12975.97235556,73.42578194999805,53354.57539368001 2025-07-30,16:35:47.000,211,10978186,13405,0,1753893346,12975.98582817999,73.37643804000254,53354.51949672 2025-07-30,16:35:48.000,211,10978188,13445,0,1753893347,12975.979091869995,73.30594674000167,53354.47058688 2025-07-30,16:35:49.000,211,10978228,13685,0,1753893348,12976.02624603999,73.27070109000488,53354.40770280001 2025-07-30,16:35:50.000,211,10978197,13365,0,1753893349,12976.05319128,73.24250457000016,53354.42167704 2025-07-30,16:35:51.000,211,10978209,13285,0,1753893350,12976.12729068999,73.16496413999994,53354.38674144001 2025-07-30,16:35:52.000,211,10978204,13485,0,1753893351,12976.19465379,73.14381675000186,53354.40770280001 2025-07-30,16:35:53.000,211,10978217,13245,0,1753893352,12976.29569844,73.10152196999843,53354.37975432 2025-07-30,16:35:54.000,211,10978208,13325,0,1753893353,12976.31590737,73.09447283999907,53354.36578008001 2025-07-30,16:35:55.000,211,10978207,13365,0,1753893354,12976.322643679996,73.08037458000035,53354.38674144001 2025-07-30,16:35:56.000,211,10978186,13445,0,1753893355,12976.3361163,73.05922719000228,53354.42866416 2025-07-30,16:35:57.000,211,10978195,13445,0,1753893356,12976.356325230001,73.0380798000042,53354.42167704 2025-07-30,16:35:58.000,211,10978211,13445,0,1753893357,12976.369797849991,73.00283415000013,53354.38674144001 2025-07-30,16:35:59.000,211,10978173,13365,0,1753893358,12976.363061539996,72.97463763000269,53354.40770280001 2025-07-30,16:36:00.000,211,10978174,13565,0,1753893359,12976.356325230001,72.98168676000205,53354.344818720005 2025-07-30,16:36:01.000,211,10978215,13605,0,1753893360,12976.349588919991,72.93939197999862,53354.33084448 2025-07-30,16:36:02.000,211,10978208,13205,0,1753893361,12976.390006779991,72.86890067999775,53354.35879296001 2025-07-30,16:36:03.000,211,10978184,13445,0,1753893362,12976.383270469996,72.81250764000288,53354.295908880005 2025-07-30,16:36:04.000,211,10978216,13165,0,1753893363,12976.410215709991,72.75611460000073,53354.30988312 2025-07-30,16:36:05.000,211,10978189,13405,0,1753893364,12976.464106189997,72.63627939000435,53354.30988312 2025-07-30,16:36:06.000,211,10978219,13245,0,1753893365,12976.477578810001,72.54464069999813,53354.28892176001 2025-07-30,16:36:07.000,211,10978201,13445,0,1753893366,12976.443897259996,72.4671002699979,53354.33084448 2025-07-30,16:36:08.000,211,10978186,13445,0,1753893367,12976.443897259996,72.4318546200011,53354.33084448 2025-07-30,16:36:09.000,211,10978194,13405,0,1753893368,12976.457369880001,72.34726506000152,53354.35180584 2025-07-30,16:36:10.000,211,10978160,13485,0,1753893369,12976.491051429992,72.26267550000193,53354.30988312 2025-07-30,16:36:11.000,211,10978184,13525,0,1753893370,12976.504524049997,72.16398768000363,53354.30988312 2025-07-30,16:36:12.000,211,10978199,13565,0,1753893371,12976.605568699997,72.10054551000212,53354.35180584 2025-07-30,16:36:13.000,211,10978182,13245,0,1753893372,12976.632513939992,72.04415246999997,53354.4426384 2025-07-30,16:36:14.000,211,10978225,13605,0,1753893373,12976.652722869992,72.03710334000061,53354.42167704 2025-07-30,16:36:15.000,211,10978161,13525,0,1753893374,12976.693140729993,71.91726813000423,53354.40770280001 2025-07-30,16:36:16.000,211,10978168,13205,0,1753893375,12976.693140729993,71.86792422000144,53354.42167704 2025-07-30,16:36:17.000,211,10978221,13565,0,1753893376,12976.720085970002,71.79038379000121,53354.393728560004 2025-07-30,16:36:18.000,211,10978189,13445,0,1753893377,12976.713349659993,71.71989249000035,53354.344818720005 2025-07-30,16:36:19.000,211,10978198,13125,0,1753893378,12976.753767519993,71.67759771000419,53354.33783160001 2025-07-30,16:36:20.000,211,10978173,13525,0,1753893379,12976.733558589993,71.62120467000204,53354.35879296001 2025-07-30,16:36:21.000,211,10978209,13605,0,1753893380,12976.720085970002,71.58595901999797,53354.43565128001 2025-07-30,16:36:22.000,211,10978196,13285,0,1753893381,12976.747031209998,71.50841858999775,53354.51949672 2025-07-30,16:36:23.000,211,10978193,13765,0,1753893382,12976.720085970002,71.44497642000351,53354.47058688 2025-07-30,16:36:24.000,211,10978218,13445,0,1753893383,12976.679668110002,71.381534250002,53354.54045808 2025-07-30,16:36:25.000,211,10978155,13285,0,1753893384,12976.645986559997,71.30399382000178,53354.51949672 2025-07-30,16:36:26.000,211,10978213,13405,0,1753893385,12976.659459180002,71.20530600000347,53354.582380800006 2025-07-30,16:36:27.000,211,10978207,13365,0,1753893386,12976.565150839997,71.08547078999982,53354.45661264001 2025-07-30,16:36:28.000,211,10978185,13725,0,1753893387,12976.511260359992,71.06432340000174,53354.50552248001 2025-07-30,16:36:29.000,211,10978198,13565,0,1753893388,12976.457369880001,70.95858645000408,53354.51949672 2025-07-30,16:36:30.000,211,10978194,13285,0,1753893389,12976.491051429992,70.8598986299985,53354.463599760005 2025-07-30,16:36:31.000,211,10978208,13285,0,1753893390,12976.457369880001,70.75416168000083,53354.42866416 2025-07-30,16:36:32.000,211,10978211,13165,0,1753893391,12976.443897259996,70.69776863999869,53354.40770280001 2025-07-30,16:36:33.000,211,10978177,13525,0,1753893392,12976.464106189997,70.66957212000125,53354.49154824 2025-07-30,16:36:34.000,211,10978206,13365,0,1753893393,12976.491051429992,70.67662125000061,53354.477574 2025-07-30,16:36:35.000,211,10978164,13565,0,1753893394,12976.497787740002,70.67662125000061,53354.48456112001 2025-07-30,16:36:36.000,211,10978166,13445,0,1753893395,12976.484315119997,70.68367037999997,53354.51949672 2025-07-30,16:36:37.000,211,10978182,13325,0,1753893396,12976.416952020001,70.73301429000276,53354.512509600005 2025-07-30,16:36:38.000,211,10978209,13245,0,1753893397,12976.363061539996,70.7259651600034,53354.48456112001 2025-07-30,16:36:39.000,211,10978199,13445,0,1753893398,12976.31590737,70.74006342000212,53354.512509600005 2025-07-30,16:36:40.000,211,10978166,13205,0,1753893399,12976.27548951,70.73301429000276,53354.50552248001 2025-07-30,16:36:41.000,211,10978159,13485,0,1753893400,12976.25528058,70.71186690000468,53354.51949672 2025-07-30,16:36:42.000,211,10978198,13485,0,1753893401,12976.18791747999,70.66252299000189,53354.51949672 2025-07-30,16:36:43.000,211,10978216,13445,0,1753893402,12976.12729068999,70.6131790799991,53354.5474452 2025-07-30,16:36:44.000,211,10978226,13405,0,1753893403,12976.059927589995,70.52154039000015,53354.55443232001 2025-07-30,16:36:45.000,211,10978210,13245,0,1753893404,12976.039718659995,70.45104908999929,53354.57539368001 2025-07-30,16:36:46.000,211,10978215,13405,0,1753893405,12975.91172877,70.37350865999906,53354.56840656 2025-07-30,16:36:47.000,211,10978203,13445,0,1753893406,12975.851101979999,70.29596822999883,53354.55443232001 2025-07-30,16:36:48.000,211,10978208,13165,0,1753893407,12975.790475189999,70.22547692999797,53354.58936792 2025-07-30,16:36:49.000,211,10978216,13245,0,1753893408,12975.736584709994,70.12678910999966,53354.58936792 2025-07-30,16:36:50.000,211,10978201,13285,0,1753893409,12975.662485299988,70.07039607000479,53354.57539368001 2025-07-30,16:36:51.000,211,10978205,13485,0,1753893410,12975.642276369988,70.02810129000136,53354.67321336001 2025-07-30,16:36:52.000,211,10978215,13405,0,1753893411,12975.588385889998,69.97875737999857,53354.66622624 2025-07-30,16:36:53.000,211,10978209,13365,0,1753893412,12975.588385889998,69.96465911999985,53354.67321336001 2025-07-30,16:36:54.000,211,10978194,13485,0,1753893413,12975.494077549993,69.97170824999921,53354.62430352001 2025-07-30,16:36:55.000,211,10978155,13165,0,1753893414,12975.467132309997,70.00695390000328,53354.561419440004 2025-07-30,16:36:56.000,211,10978189,13445,0,1753893415,12975.386296589997,69.99285564000456,53354.512509600005 2025-07-30,16:36:57.000,211,10978195,13245,0,1753893416,12975.325669799997,69.99990477000392,53354.5474452 2025-07-30,16:36:58.000,211,10978235,13445,0,1753893417,12975.258306700001,70.021052160002,53354.52648384001 2025-07-30,16:36:59.000,211,10978212,13525,0,1753893418,12975.190943599991,70.02810129000136,53354.561419440004 2025-07-30,16:37:00.000,211,10978213,13525,0,1753893419,12975.170734669991,70.03515042000072,53354.51949672 2025-07-30,16:37:01.000,211,10978222,13485,0,1753893420,12975.083162639996,69.98580650999793,53354.52648384001 2025-07-30,16:37:02.000,211,10978248,13605,0,1753893421,12974.98885429999,69.94351173000177,53354.4426384 2025-07-30,16:37:03.000,211,10978198,13365,0,1753893422,12974.921491199995,69.91531521000434,53354.43565128001 2025-07-30,16:37:04.000,211,10978194,13405,0,1753893423,12974.881073339995,69.90121694999834,53354.463599760005 2025-07-30,16:37:05.000,211,10978183,13605,0,1753893424,12974.80697392999,69.88006956000027,53354.4426384 2025-07-30,16:37:06.000,211,10978208,13325,0,1753893425,12974.73287452,69.83072565000475,53354.4426384 2025-07-30,16:37:07.000,211,10978208,13325,0,1753893426,12974.678984039994,69.80252913000004,53354.414689920006 2025-07-30,16:37:08.000,211,10978193,13405,0,1753893427,12974.60488462999,69.76023435000388,53354.40071568 2025-07-30,16:37:09.000,211,10978175,13445,0,1753893428,12974.557730459994,69.75318522000453,53354.35879296001 2025-07-30,16:37:10.000,211,10978239,13285,0,1753893429,12974.503839979989,69.79548000000068,53354.33783160001 2025-07-30,16:37:11.000,211,10978198,13205,0,1753893430,12974.449949499998,69.75318522000453,53354.295908880005 2025-07-30,16:37:12.000,211,10978215,13725,0,1753893431,12974.375850089993,69.76728348000324,53354.28892176001 2025-07-30,16:37:13.000,211,10978219,13405,0,1753893432,12974.375850089993,69.79548000000068,53354.295908880005 2025-07-30,16:37:14.000,211,10978155,13445,0,1753893433,12974.369113779998,69.78843087000132,53354.295908880005 2025-07-30,16:37:15.000,211,10978224,13365,0,1753893434,12974.382586399988,69.78843087000132,53354.302896 2025-07-30,16:37:16.000,211,10978228,13325,0,1753893435,12974.301750680002,69.76023435000388,53354.295908880005 2025-07-30,16:37:17.000,211,10978239,13645,0,1753893436,12974.227651269997,69.73908695999853,53354.25398616 2025-07-30,16:37:18.000,211,10978212,13285,0,1753893437,12974.146815549997,69.71793957000045,53354.19808920001 2025-07-30,16:37:19.000,211,10978178,13405,0,1753893438,12974.113133999992,69.63335001000087,53354.26796040001 2025-07-30,16:37:20.000,211,10978203,13445,0,1753893439,12974.039034590001,69.61220262000279,53354.26796040001 2025-07-30,16:37:21.000,211,10978226,13445,0,1753893440,12974.012089349992,69.53466219000256,53354.25398616 2025-07-30,16:37:22.000,211,10978172,13285,0,1753893441,12973.863890529996,69.50646566999785,53354.226037680004 2025-07-30,16:37:23.000,211,10978239,13365,0,1753893442,12973.79652743,69.45712176000234,53354.14917936001 2025-07-30,16:37:24.000,211,10978199,13365,0,1753893443,12973.682010159995,69.4289252400049,53354.128218000005 2025-07-30,16:37:25.000,211,10978205,13205,0,1753893444,12973.621383369995,69.39367959000083,53354.05135968001 2025-07-30,16:37:26.000,211,10978195,13565,0,1753893445,12973.500129789994,69.36548307000339,53354.079308160006 2025-07-30,16:37:27.000,211,10978180,13405,0,1753893446,12973.412557759999,69.37958133000211,53354.01642408 2025-07-30,16:37:28.000,211,10978200,13445,0,1753893447,12973.324985729989,69.40072872000019,53353.98148848001 2025-07-30,16:37:29.000,211,10978179,13165,0,1753893448,12973.318249419994,69.42187610999827,53353.93257864001 2025-07-30,16:37:30.000,211,10978209,13445,0,1753893449,12973.277831559994,69.48531827999977,53353.93956576 2025-07-30,16:37:31.000,211,10978175,13085,0,1753893450,12973.291304179998,69.53466219000256,53353.90463016001 2025-07-30,16:37:32.000,211,10978194,13805,0,1753893451,12973.264358939989,69.60515349000343,53353.890655920004 2025-07-30,16:37:33.000,211,10978197,13365,0,1753893452,12973.298040489994,69.6615465299983,53353.911617280006 2025-07-30,16:37:34.000,211,10978171,13245,0,1753893453,12973.244150009989,69.76728348000324,53353.87668168 2025-07-30,16:37:35.000,211,10978247,13245,0,1753893454,12973.196995839993,69.79548000000068,53353.82777184 2025-07-30,16:37:36.000,211,10978197,13485,0,1753893455,12973.156577979993,69.83777478000411,53353.82078472 2025-07-30,16:37:37.000,211,10978208,13445,0,1753893456,12973.075742259993,69.90121694999834,53353.82078472 2025-07-30,16:37:38.000,211,10978202,13565,0,1753893457,12973.069005949998,69.98580650999793,53353.83475896001 2025-07-30,16:37:39.000,211,10978225,13405,0,1753893458,12973.042060710002,70.01400303000264,53353.77187488 2025-07-30,16:37:40.000,211,10978220,13605,0,1753893459,12972.981433920002,70.02810129000136,53353.78584912001 2025-07-30,16:37:41.000,211,10978148,13405,0,1753893460,12972.954488679992,70.03515042000072,53353.72995216 2025-07-30,16:37:42.000,211,10978166,13605,0,1753893461,12972.893861889992,70.02810129000136,53353.674055200005 2025-07-30,16:37:43.000,211,10978212,13405,0,1753893462,12972.873652959992,69.98580650999793,53353.69501656001 2025-07-30,16:37:44.000,211,10978200,13445,0,1753893463,12972.833235099992,69.96465911999985,53353.7089908 2025-07-30,16:37:45.000,211,10978234,13525,0,1753893464,12972.846707719997,69.88711868999962,53353.64610672001 2025-07-30,16:37:46.000,211,10978216,13525,0,1753893465,12972.718717830001,69.86597130000155,53353.6391196 2025-07-30,16:37:47.000,211,10978212,13285,0,1753893466,12972.745663069996,69.81662738999876,53353.66706808001 2025-07-30,16:37:48.000,211,10978227,13405,0,1753893467,12972.732190449991,69.76728348000324,53353.65309384 2025-07-30,16:37:49.000,211,10978175,13325,0,1753893468,12972.711981519991,69.71793957000045,53353.6391196 2025-07-30,16:37:50.000,211,10978246,13285,0,1753893469,12972.6985089,69.7108904400011,53353.61815824001 2025-07-30,16:37:51.000,211,10978235,13485,0,1753893470,12972.664827349996,69.69679218000238,53353.59719688001 2025-07-30,16:37:52.000,211,10978230,13445,0,1753893471,12972.61767318,69.6756447900043,53353.54129992 2025-07-30,16:37:53.000,211,10978194,13285,0,1753893472,12972.61767318,69.65449739999895,53353.47841584001 2025-07-30,16:37:54.000,211,10978236,13485,0,1753893473,12972.61767318,69.6615465299983,53353.48540296 2025-07-30,16:37:55.000,211,10978214,13525,0,1753893474,12972.604200559996,69.6756447900043,53353.43649312 2025-07-30,16:37:56.000,211,10978214,13445,0,1753893475,12972.624409489996,69.68974305000302,53353.42950600001 2025-07-30,16:37:57.000,211,10978192,13205,0,1753893476,12972.664827349996,69.70384131000174,53353.41553176 2025-07-30,16:37:58.000,211,10978190,13245,0,1753893477,12972.651354729991,69.7108904400011,53353.387583280004 2025-07-30,16:37:59.000,211,10978154,13685,0,1753893478,12972.65809104,69.7743326100026,53353.338673440005 2025-07-30,16:38:00.000,211,10978212,13205,0,1753893479,12972.61767318,69.85892217000219,53353.289763600005 2025-07-30,16:38:01.000,211,10978210,13365,0,1753893480,12972.604200559996,69.92941347000306,53353.170982560005 2025-07-30,16:38:02.000,211,10978175,13445,0,1753893481,12972.53683746,70.0562978099988,53353.16399544001 2025-07-30,16:38:03.000,211,10978251,13605,0,1753893482,12972.543573769995,70.15498563000438,53353.09412424001 2025-07-30,16:38:04.000,211,10978194,13645,0,1753893483,12972.543573769995,70.29596822999883,53353.02425304001 2025-07-30,16:38:05.000,211,10978211,13405,0,1753893484,12972.631145799991,70.45104908999929,53352.89149776 2025-07-30,16:38:06.000,211,10978199,13285,0,1753893485,12972.705245209996,70.5779334300023,53352.77271672 2025-07-30,16:38:07.000,211,10978194,13525,0,1753893486,12972.967961299997,70.7259651600034,53352.549128880004 2025-07-30,16:38:08.000,211,10978187,13245,0,1753893487,12973.358667279994,70.77530906999891,53352.38842512 2025-07-30,16:38:09.000,211,10978199,13445,0,1753893488,12973.85715422,70.58498256000166,53352.12291456 2025-07-30,16:38:10.000,211,10978197,13525,0,1753893489,12974.133342929992,70.08449433000351,53352.046056240004 2025-07-30,16:38:11.000,211,10978186,13245,0,1753893490,12974.079452450002,69.56990783999936,53352.01810776001 2025-07-30,16:38:12.000,211,10978178,13565,0,1753893491,12973.783054809996,69.28794264000317,53352.13688880001 2025-07-30,16:38:13.000,211,10978171,13325,0,1753893492,12973.500129789994,69.13991091000207,53352.4163736 2025-07-30,16:38:14.000,211,10978209,13445,0,1753893493,12973.257622629993,69.21040221000294,53352.53515464 2025-07-30,16:38:15.000,211,10978207,13365,0,1753893494,12973.122896430003,69.2808935100038,53352.64694856 2025-07-30,16:38:16.000,211,10978168,13165,0,1753893495,12973.042060710002,69.37958133000211,53352.75874248001 2025-07-30,16:38:17.000,211,10978203,13485,0,1753893496,12973.021851780002,69.43597437000426,53352.835600800005 2025-07-30,16:38:18.000,211,10978181,13365,0,1753893497,12973.015115469992,69.56990783999936,53352.87752352001 2025-07-30,16:38:19.000,211,10978156,13525,0,1753893498,12973.021851780002,69.65449739999895,53352.98233032 2025-07-30,16:38:20.000,211,10978239,13685,0,1753893499,12973.028588089997,69.68974305000302,53353.03124016 2025-07-30,16:38:21.000,211,10978215,13285,0,1753893500,12973.015115469992,69.73203782999917,53353.003291680005 2025-07-30,16:38:22.000,211,10978238,13445,0,1753893501,12973.102687500003,69.78138174000196,53353.0102788 2025-07-30,16:38:23.000,211,10978202,13565,0,1753893502,12973.095951189993,69.80252913000004,53353.073162880006 2025-07-30,16:38:24.000,211,10978197,13325,0,1753893503,12973.136369049993,69.82367651999812,53353.02425304001 2025-07-30,16:38:25.000,211,10978216,13525,0,1753893504,12973.183523219988,69.85187304000283,53353.01726592001 2025-07-30,16:38:26.000,211,10978235,13325,0,1753893505,12973.223941079988,69.83072565000475,53353.02425304001 2025-07-30,16:38:27.000,211,10978194,13405,0,1753893506,12973.223941079988,69.86597130000155,53353.052201520004 2025-07-30,16:38:28.000,211,10978201,13605,0,1753893507,12973.250886319998,69.85187304000283,53353.04521440001 2025-07-30,16:38:29.000,211,10978234,13565,0,1753893508,12973.271095249998,69.83072565000475,53352.96136896 2025-07-30,16:38:30.000,211,10978220,13365,0,1753893509,12973.277831559994,69.85187304000283,53352.96835608 2025-07-30,16:38:31.000,211,10978221,13685,0,1753893510,12973.271095249998,69.81662738999876,53352.99630456001 2025-07-30,16:38:32.000,211,10978200,13605,0,1753893511,12973.311513109998,69.80252913000004,53352.954381840005 2025-07-30,16:38:33.000,211,10978192,13445,0,1753893512,12973.324985729989,69.80252913000004,53352.92643336001 2025-07-30,16:38:34.000,211,10978220,13565,0,1753893513,12973.345194659989,69.83072565000475,53352.96835608 2025-07-30,16:38:35.000,211,10978224,13525,0,1753893514,12973.365403589989,69.79548000000068,53352.94739472001 2025-07-30,16:38:36.000,211,10978198,13645,0,1753893515,12973.412557759999,69.80252913000004,53352.97534320001 2025-07-30,16:38:37.000,211,10978219,13365,0,1753893516,12973.46644823999,69.73908695999853,53352.96136896 2025-07-30,16:38:38.000,211,10978241,13485,0,1753893517,12973.46644823999,69.70384131000174,53352.94739472001 2025-07-30,16:38:39.000,211,10978205,13645,0,1753893518,12973.500129789994,69.65449739999895,53352.96835608 2025-07-30,16:38:40.000,211,10978207,13245,0,1753893519,12973.54728395999,69.59105523000471,53352.94739472001 2025-07-30,16:38:41.000,211,10978218,13445,0,1753893520,12973.58770181999,69.53466219000256,53352.89848488001 2025-07-30,16:38:42.000,211,10978211,13445,0,1753893521,12973.62811967999,69.47826915000041,53352.91245912 2025-07-30,16:38:43.000,211,10978225,13605,0,1753893522,12973.68874646999,69.45007263000298,53352.94739472001 2025-07-30,16:38:44.000,211,10978188,13445,0,1753893523,12973.69548278,69.42187610999827,53352.835600800005 2025-07-30,16:38:45.000,211,10978184,13405,0,1753893524,12973.75610957,69.38663046000147,53352.84957504001 2025-07-30,16:38:46.000,211,10978181,13445,0,1753893525,12973.78979111999,69.40777784999955,53352.8705364 2025-07-30,16:38:47.000,211,10978184,13525,0,1753893526,12973.81673636,69.43597437000426,53352.82162656 2025-07-30,16:38:48.000,211,10978191,13125,0,1753893527,12973.83694529,69.49236740999913,53352.835600800005 2025-07-30,16:38:49.000,211,10978188,13645,0,1753893528,12973.863890529996,69.47122002000106,53352.84957504001 2025-07-30,16:38:50.000,211,10978233,13405,0,1753893529,12973.890835769991,69.50646566999785,53352.82162656 2025-07-30,16:38:51.000,211,10978250,13365,0,1753893530,12973.944726249996,69.50646566999785,53352.82861368001 2025-07-30,16:38:52.000,211,10978206,13605,0,1753893531,12973.924517319996,69.49941653999849,53352.82861368001 2025-07-30,16:38:53.000,211,10978186,13525,0,1753893532,12974.012089349992,69.50646566999785,53352.85656216001 2025-07-30,16:38:54.000,211,10978169,13445,0,1753893533,12974.032298279992,69.49236740999913,53352.77970384001 2025-07-30,16:38:55.000,211,10978200,13205,0,1753893534,12974.045770899997,69.4289252400049,53352.74476824 2025-07-30,16:38:56.000,211,10978219,13765,0,1753893535,12974.079452450002,69.40072872000019,53352.75175536 2025-07-30,16:38:57.000,211,10978228,13365,0,1753893536,12974.140079240002,69.36548307000339,53352.77271672 2025-07-30,16:38:58.000,211,10978212,13445,0,1753893537,12974.173760789992,69.2808935100038,53352.68887128001 2025-07-30,16:38:59.000,211,10978170,13325,0,1753893538,12974.173760789992,69.24564785999974,53352.70284552 2025-07-30,16:39:00.000,211,10978211,13205,0,1753893539,12974.207442339997,69.2174513400023,53352.75874248001 2025-07-30,16:39:01.000,211,10978187,13725,0,1753893540,12974.254596509993,69.14696004000143,53352.77271672 2025-07-30,16:39:02.000,211,10978147,13405,0,1753893541,12974.295014369993,69.118763520004,53352.786690960005 2025-07-30,16:39:03.000,211,10978190,13485,0,1753893542,12974.328695919998,69.13286178000271,53352.73079400001 2025-07-30,16:39:04.000,211,10978232,13605,0,1753893543,12974.382586399988,69.104665259998,53352.77271672 2025-07-30,16:39:05.000,211,10978182,13605,0,1753893544,12974.436476879993,69.09761612999864,53352.8006652 2025-07-30,16:39:06.000,211,10978208,13325,0,1753893545,12974.476894739993,69.09761612999864,53352.7657296 2025-07-30,16:39:07.000,211,10978219,13165,0,1753893546,12974.524048909989,69.12581265000335,53352.84258792 2025-07-30,16:39:08.000,211,10978201,13245,0,1753893547,12974.598148319994,69.12581265000335,53352.77970384001 2025-07-30,16:39:09.000,211,10978189,13085,0,1753893548,12974.69245666,69.104665259998,53352.75874248001 2025-07-30,16:39:10.000,211,10978220,13805,0,1753893549,12974.71266559,69.118763520004,53352.81463944 2025-07-30,16:39:11.000,211,10978235,13445,0,1753893550,12974.76655606999,69.06237048000185,53352.905472000006 2025-07-30,16:39:12.000,211,10978164,13525,0,1753893551,12974.79350131,69.04827222000313,53352.86354928 2025-07-30,16:39:13.000,211,10978236,13445,0,1753893552,12974.88780964999,68.97778092000226,53352.884510640004 2025-07-30,16:39:14.000,211,10978214,13325,0,1753893553,12974.88780964999,69.02007569999842,53352.86354928 2025-07-30,16:39:15.000,211,10978194,13445,0,1753893554,12974.88780964999,68.94958440000482,53352.91944624 2025-07-30,16:39:16.000,211,10978221,13245,0,1753893555,12974.941700129995,68.9072896200014,53352.93342048 2025-07-30,16:39:17.000,211,10978231,13605,0,1753893556,12974.94843643999,68.8579457099986,53352.954381840005 2025-07-30,16:39:18.000,211,10978210,13205,0,1753893557,12974.941700129995,68.84384744999988,53352.98233032 2025-07-30,16:39:19.000,211,10978213,13445,0,1753893558,12974.96864536999,68.83679832000053,53352.98233032 2025-07-30,16:39:20.000,211,10978184,13005,0,1753893559,12974.95517275,68.86499483999796,53352.99630456001 2025-07-30,16:39:21.000,211,10978232,13285,0,1753893560,12974.94843643999,68.84384744999988,53352.9404076 2025-07-30,16:39:22.000,211,10978190,13405,0,1753893561,12974.96864536999,68.83679832000053,53352.94739472001 2025-07-30,16:39:23.000,211,10978194,13285,0,1753893562,12974.98885429999,68.81565093000245,53352.98233032 2025-07-30,16:39:24.000,211,10978202,13525,0,1753893563,12975.022535849996,68.85089657999924,53353.0102788 2025-07-30,16:39:25.000,211,10978167,13565,0,1753893564,12975.022535849996,68.86499483999796,53353.052201520004 2025-07-30,16:39:26.000,211,10978187,13565,0,1753893565,12975.089898949991,68.86499483999796,53353.08015 2025-07-30,16:39:27.000,211,10978220,13365,0,1753893566,12975.137053120001,68.88614223000332,53353.073162880006 2025-07-30,16:39:28.000,211,10978250,13605,0,1753893567,12975.157262050001,68.89319136000267,53353.01726592001 2025-07-30,16:39:29.000,211,10978171,13405,0,1753893568,12975.184207289996,68.89319136000267,53352.98931744 2025-07-30,16:39:30.000,211,10978168,13405,0,1753893569,12975.231361459992,68.88614223000332,53353.06617576001 2025-07-30,16:39:31.000,211,10978215,13245,0,1753893570,12975.278515630001,68.86499483999796,53353.06617576001 2025-07-30,16:39:32.000,211,10978225,13285,0,1753893571,12975.305460869997,68.82270006000181,53353.10809848 2025-07-30,16:39:33.000,211,10978216,13445,0,1753893572,12975.305460869997,68.8720439700046,53353.12905984 2025-07-30,16:39:34.000,211,10978226,13405,0,1753893573,12975.332406109992,68.82974919000117,53353.09412424001 2025-07-30,16:39:35.000,211,10978181,13485,0,1753893574,12975.318933490002,68.78040527999838,53353.16399544001 2025-07-30,16:39:36.000,211,10978231,13325,0,1753893575,12975.359351350002,68.73811050000222,53353.15700832 2025-07-30,16:39:37.000,211,10978209,13445,0,1753893576,12975.339142420002,68.7240122400035,53353.18495680001 2025-07-30,16:39:38.000,211,10978229,13525,0,1753893577,12975.312197179992,68.71696311000414,53353.240853760006 2025-07-30,16:39:39.000,211,10978207,13765,0,1753893578,12975.305460869997,68.63942268000392,53353.23386664001 2025-07-30,16:39:40.000,211,10978164,13325,0,1753893579,12975.325669799997,68.660570070002,53353.20591816 2025-07-30,16:39:41.000,211,10978233,13405,0,1753893580,12975.352615039992,68.67466833000071,53353.219892400004 2025-07-30,16:39:42.000,211,10978224,13525,0,1753893581,12975.345878729997,68.68876658999943,53353.240853760006 2025-07-30,16:39:43.000,211,10978230,13525,0,1753893582,12975.393032899992,68.68876658999943,53353.26880224 2025-07-30,16:39:44.000,211,10978186,13405,0,1753893583,12975.379560280002,68.70991398000479,53353.21290528001 2025-07-30,16:39:45.000,211,10978161,13405,0,1753893584,12975.372823969992,68.71696311000414,53353.27578936 2025-07-30,16:39:46.000,211,10978197,13485,0,1753893585,12975.386296589997,68.75220876000094,53353.26880224 2025-07-30,16:39:47.000,211,10978202,13525,0,1753893586,12975.339142420002,68.76630701999966,53353.28277648001 2025-07-30,16:39:48.000,211,10978197,13525,0,1753893587,12975.312197179992,68.78745440999774,53353.24784088 2025-07-30,16:39:49.000,211,10978199,13285,0,1753893588,12975.332406109992,68.78040527999838,53353.26181512001 2025-07-30,16:39:50.000,211,10978185,13485,0,1753893589,12975.332406109992,68.75220876000094,53353.254828 2025-07-30,16:39:51.000,211,10978205,13485,0,1753893590,12975.352615039992,68.73811050000222,53353.26880224 2025-07-30,16:39:52.000,211,10978223,13605,0,1753893591,12975.352615039992,68.68171746000007,53353.34566056 2025-07-30,16:39:53.000,211,10978185,13685,0,1753893592,12975.325669799997,68.62532441999792,53353.33168632001 2025-07-30,16:39:54.000,211,10978222,13285,0,1753893593,12975.372823969992,68.60417702999985,53353.35264768001 2025-07-30,16:39:55.000,211,10978184,13205,0,1753893594,12975.393032899992,68.52663659999962,53353.31072496001 2025-07-30,16:39:56.000,211,10978173,13285,0,1753893595,12975.453659689992,68.47024356000475,53353.408544640006 2025-07-30,16:39:57.000,211,10978207,13565,0,1753893596,12975.500813860002,68.49139095000282,53353.35264768001 2025-07-30,16:39:58.000,211,10978189,13565,0,1753893597,12975.534495409993,68.42794878000132,53353.40155752001 2025-07-30,16:39:59.000,211,10978205,13445,0,1753893598,12975.534495409993,68.39975226000388,53353.40155752001 2025-07-30,16:40:00.000,211,10978201,13205,0,1753893599,12975.554704339993,68.4490961699994,53353.38059616001 2025-07-30,16:40:01.000,211,10978210,13445,0,1753893600,12975.588385889998,68.4772926900041,53353.42950600001 2025-07-30,16:40:02.000,211,10978230,13125,0,1753893601,12975.595122199993,68.52663659999962,53353.44348024 2025-07-30,16:40:03.000,211,10978212,13445,0,1753893602,12975.574913269993,68.56893138000305,53353.45046736001 2025-07-30,16:40:04.000,211,10978241,13565,0,1753893603,12975.561440650003,68.64647181000328,53353.48540296 2025-07-30,16:40:05.000,211,10978193,13405,0,1753893604,12975.541231720003,68.64647181000328,53353.47142872 2025-07-30,16:40:06.000,211,10978196,13645,0,1753893605,12975.534495409993,68.70286484999815,53353.48540296 2025-07-30,16:40:07.000,211,10978229,13405,0,1753893606,12975.473868619993,68.73811050000222,53353.4644416 2025-07-30,16:40:08.000,211,10978258,13645,0,1753893607,12975.453659689992,68.71696311000414,53353.48540296 2025-07-30,16:40:09.000,211,10978227,13205,0,1753893608,12975.419978140002,68.70286484999815,53353.576235520006 2025-07-30,16:40:10.000,211,10978242,13565,0,1753893609,12975.393032899992,68.62532441999792,53353.54129992 2025-07-30,16:40:11.000,211,10978239,13805,0,1753893610,12975.372823969992,68.60417702999985,53353.59020976 2025-07-30,16:40:12.000,211,10978197,13325,0,1753893611,12975.386296589997,68.52663659999962,53353.61117112 2025-07-30,16:40:13.000,211,10978188,13485,0,1753893612,12975.419978140002,68.49844008000218,53353.604184 2025-07-30,16:40:14.000,211,10978222,13325,0,1753893613,12975.446923379997,68.42089965000196,53353.61117112 2025-07-30,16:40:15.000,211,10978208,13405,0,1753893614,12975.473868619993,68.37860486999853,53353.54129992 2025-07-30,16:40:16.000,211,10978215,13565,0,1753893615,12975.500813860002,68.33631009000237,53353.59020976 2025-07-30,16:40:17.000,211,10978224,13525,0,1753893616,12975.527759099998,68.35745748000045,53353.604184 2025-07-30,16:40:18.000,211,10978212,13525,0,1753893617,12975.534495409993,68.34335922000173,53353.59020976 2025-07-30,16:40:19.000,211,10978199,13525,0,1753893618,12975.574913269993,68.40680139000324,53353.604184 2025-07-30,16:40:20.000,211,10978237,13525,0,1753893619,12975.588385889998,68.45614529999875,53353.674055200005 2025-07-30,16:40:21.000,211,10978233,13325,0,1753893620,12975.608594819998,68.53368572999898,53353.63213248 2025-07-30,16:40:22.000,211,10978234,13325,0,1753893621,12975.669221609998,68.6112261599992,53353.68104232 2025-07-30,16:40:23.000,211,10978236,13445,0,1753893622,12975.689430539998,68.67466833000071,53353.68104232 2025-07-30,16:40:24.000,211,10978248,13525,0,1753893623,12975.736584709994,68.73811050000222,53353.7089908 2025-07-30,16:40:25.000,211,10978218,13365,0,1753893624,12975.783738879989,68.80155267000373,53353.743926400006 2025-07-30,16:40:26.000,211,10978203,13525,0,1753893625,12975.763529949989,68.85089657999924,53353.81379760001 2025-07-30,16:40:27.000,211,10978203,13565,0,1753893626,12975.817420429994,68.8579457099986,53353.841746080005 2025-07-30,16:40:28.000,211,10978251,13565,0,1753893627,12975.770266259999,68.85089657999924,53353.77187488 2025-07-30,16:40:29.000,211,10978212,13325,0,1753893628,12975.743321019989,68.8579457099986,53353.75790064 2025-07-30,16:40:30.000,211,10978221,13485,0,1753893629,12975.682694229989,68.82974919000117,53353.778862 2025-07-30,16:40:31.000,211,10978211,13285,0,1753893630,12975.642276369988,68.8579457099986,53353.80681048 2025-07-30,16:40:32.000,211,10978199,13605,0,1753893631,12975.601858509988,68.78745440999774,53353.82078472 2025-07-30,16:40:33.000,211,10978249,13245,0,1753893632,12975.547968029998,68.77335614999902,53353.82777184 2025-07-30,16:40:34.000,211,10978234,13485,0,1753893633,12975.547968029998,68.76630701999966,53353.778862 2025-07-30,16:40:35.000,211,10978207,13405,0,1753893634,12975.487341239997,68.79450354000437,53353.73693928001 2025-07-30,16:40:36.000,211,10978201,13485,0,1753893635,12975.446923379997,68.80860180000309,53353.78584912001 2025-07-30,16:40:37.000,211,10978233,13565,0,1753893636,12975.446923379997,68.86499483999796,53353.77187488 2025-07-30,16:40:38.000,211,10978194,13445,0,1753893637,12975.426714449997,68.91433875000075,53353.76488776001 2025-07-30,16:40:39.000,211,10978253,13285,0,1753893638,12975.419978140002,69.03417396000441,53353.778862 2025-07-30,16:40:40.000,211,10978237,13325,0,1753893639,12975.419978140002,69.16810742999951,53353.77187488 2025-07-30,16:40:41.000,211,10978239,13485,0,1753893640,12975.460396000002,69.23859873000038,53353.80681048 2025-07-30,16:40:42.000,211,10978238,13125,0,1753893641,12975.561440650003,69.33023741999932,53353.82078472 2025-07-30,16:40:43.000,211,10978269,13245,0,1753893642,12975.622067439988,69.40777784999955,53353.841746080005 2025-07-30,16:40:44.000,211,10978218,13325,0,1753893643,12975.696166849993,69.47122002000106,53353.82777184 2025-07-30,16:40:45.000,211,10978227,13485,0,1753893644,12975.777002569994,69.54171132000192,53353.86270744001 2025-07-30,16:40:46.000,211,10978247,13445,0,1753893645,12975.783738879989,69.58400609999808,53353.87668168 2025-07-30,16:40:47.000,211,10978210,13605,0,1753893646,12975.756793639994,69.56990783999936,53353.89764304 2025-07-30,16:40:48.000,211,10978196,13445,0,1753893647,12975.790475189999,69.54876045000128,53353.890655920004 2025-07-30,16:40:49.000,211,10978230,13325,0,1753893648,12975.750057329999,69.57695696999872,53353.87668168 2025-07-30,16:40:50.000,211,10978216,13565,0,1753893649,12975.696166849993,69.53466219000256,53353.8487332 2025-07-30,16:40:51.000,211,10978217,13325,0,1753893650,12975.662485299988,69.5276130600032,53353.9186044 2025-07-30,16:40:52.000,211,10978215,13405,0,1753893651,12975.642276369988,69.4641708900017,53354.01642408 2025-07-30,16:40:53.000,211,10978248,13565,0,1753893652,12975.608594819998,69.48531827999977,53353.97450136 2025-07-30,16:40:54.000,211,10978235,13325,0,1753893653,12975.521022790002,69.45712176000234,53354.00244984001 2025-07-30,16:40:55.000,211,10978193,13485,0,1753893654,12975.494077549993,69.4289252400049,53353.96751424 2025-07-30,16:40:56.000,211,10978233,13445,0,1753893655,12975.467132309997,69.4148269799989,53354.009436960005 2025-07-30,16:40:57.000,211,10978269,13325,0,1753893656,12975.440187070002,69.39367959000083,53353.95354000001 2025-07-30,16:40:58.000,211,10978203,13325,0,1753893657,12975.413241829992,69.40072872000019,53353.98148848001 2025-07-30,16:40:59.000,211,10978217,13445,0,1753893658,12975.406505519997,69.4289252400049,53353.99546272 2025-07-30,16:41:00.000,211,10978236,13325,0,1753893659,12975.413241829992,69.42187610999827,53353.97450136 2025-07-30,16:41:01.000,211,10978253,13285,0,1753893660,12975.406505519997,69.4289252400049,53353.93956576 2025-07-30,16:41:02.000,211,10978211,13245,0,1753893661,12975.413241829992,69.47122002000106,53353.99546272 2025-07-30,16:41:03.000,211,10978204,13285,0,1753893662,12975.386296589997,69.5276130600032,53353.94655288 2025-07-30,16:41:04.000,211,10978216,13485,0,1753893663,12975.419978140002,69.54876045000128,53353.88366880001 2025-07-30,16:41:05.000,211,10978218,13525,0,1753893664,12975.467132309997,69.56990783999936,53353.93956576 2025-07-30,16:41:06.000,211,10978211,13365,0,1753893665,12975.433450759992,69.61220262000279,53353.93257864001 2025-07-30,16:41:07.000,211,10978251,13365,0,1753893666,12975.440187070002,69.66859565999766,53353.93257864001 2025-07-30,16:41:08.000,211,10978175,13605,0,1753893667,12975.480604930002,69.7108904400011,53353.94655288 2025-07-30,16:41:09.000,211,10978243,13565,0,1753893668,12975.541231720003,69.83072565000475,53353.94655288 2025-07-30,16:41:10.000,211,10978215,13485,0,1753893669,12975.649012679998,69.9082660799977,53353.96751424 2025-07-30,16:41:11.000,211,10978213,13685,0,1753893670,12975.669221609998,69.95056086000113,53353.94655288 2025-07-30,16:41:12.000,211,10978235,13325,0,1753893671,12975.675957919993,69.99990477000392,53353.96751424 2025-07-30,16:41:13.000,211,10978239,13445,0,1753893672,12975.729848399998,70.07039607000479,53354.00244984001 2025-07-30,16:41:14.000,211,10978232,13325,0,1753893673,12975.756793639994,70.15498563000438,53353.9884756 2025-07-30,16:41:15.000,211,10978234,13765,0,1753893674,12975.729848399998,70.16203476000373,53353.911617280006 2025-07-30,16:41:16.000,211,10978203,13285,0,1753893675,12975.723112089989,70.19728041000053,53353.86969456 2025-07-30,16:41:17.000,211,10978230,13565,0,1753893676,12975.736584709994,70.19728041000053,53353.89764304 2025-07-30,16:41:18.000,211,10978197,13285,0,1753893677,12975.682694229989,70.21842779999861,53353.86969456 2025-07-30,16:41:19.000,211,10978198,13205,0,1753893678,12975.635540059993,70.2325260600046,53353.86969456 2025-07-30,16:41:20.000,211,10978197,13485,0,1753893679,12975.675957919993,70.25367345000268,53353.890655920004 2025-07-30,16:41:21.000,211,10978193,13205,0,1753893680,12975.615331129993,70.28891909999948,53353.911617280006 2025-07-30,16:41:22.000,211,10978248,13085,0,1753893681,12975.655748989993,70.28891909999948,53353.911617280006 2025-07-30,16:41:23.000,211,10978213,13605,0,1753893682,12975.675957919993,70.31006649000483,53353.911617280006 2025-07-30,16:41:24.000,211,10978253,13325,0,1753893683,12975.649012679998,70.31711562000419,53353.87668168 2025-07-30,16:41:25.000,211,10978251,13885,0,1753893684,12975.669221609998,70.33826301000227,53353.89764304 2025-07-30,16:41:26.000,211,10978283,13285,0,1753893685,12975.649012679998,70.3664595299997,53353.92559152 2025-07-30,16:41:27.000,211,10978236,13445,0,1753893686,12975.696166849993,70.43695083000057,53353.93956576 2025-07-30,16:41:28.000,211,10978234,13685,0,1753893687,12975.750057329999,70.45104908999929,53353.960527120005 2025-07-30,16:41:29.000,211,10978189,13445,0,1753893688,12975.763529949989,70.52154039000015,53354.03039832001 2025-07-30,16:41:30.000,211,10978225,13325,0,1753893689,12975.830893049999,70.58498256000166,53354.00244984001 2025-07-30,16:41:31.000,211,10978257,13405,0,1753893690,12975.830893049999,70.64842473000317,53354.009436960005 2025-07-30,16:41:32.000,211,10978203,13605,0,1753893691,12975.898256149994,70.70481776999804,53354.05135968001 2025-07-30,16:41:33.000,211,10978237,13565,0,1753893692,12975.938674009994,70.80350559000362,53354.05135968001 2025-07-30,16:41:34.000,211,10978208,13405,0,1753893693,12975.96561924999,70.88104602000385,53354.02341120001 2025-07-30,16:41:35.000,211,10978233,13405,0,1753893694,12975.97235556,70.93743905999872,53353.99546272 2025-07-30,16:41:36.000,211,10978271,13325,0,1753893695,12975.999300799995,71.08547078999982,53354.03039832001 2025-07-30,16:41:37.000,211,10978231,13565,0,1753893696,12976.00603710999,71.18415860999812,53354.08629528 2025-07-30,16:41:38.000,211,10978227,13525,0,1753893697,12976.01277342,71.2828464300037,53354.10725664 2025-07-30,16:41:39.000,211,10978207,13405,0,1753893698,12975.99256449,71.381534250002,53354.12123088001 2025-07-30,16:41:40.000,211,10978248,13405,0,1753893699,12976.03298235,71.46612381000159,53354.079308160006 2025-07-30,16:41:41.000,211,10978198,13325,0,1753893700,12976.100345449995,71.54366424000182,53353.97450136 2025-07-30,16:41:42.000,211,10978230,13405,0,1753893701,12976.09360914,71.64235206000012,53354.03039832001 2025-07-30,16:41:43.000,211,10978215,13165,0,1753893702,12976.140763309995,71.71284336000099,53354.10725664 2025-07-30,16:41:44.000,211,10978245,13525,0,1753893703,12976.160972239995,71.76218727000378,53354.03738544 2025-07-30,16:41:45.000,211,10978248,13645,0,1753893704,12976.221599029996,71.79743292000057,53354.05135968001 2025-07-30,16:41:46.000,211,10978243,13525,0,1753893705,12976.21486272,71.839727700004,53354.009436960005 2025-07-30,16:41:47.000,211,10978248,13205,0,1753893706,12976.24854426999,71.85382596000272,53354.10026952001 2025-07-30,16:41:48.000,211,10978240,13485,0,1753893707,12976.309171059991,71.86087509000208,53354.07232104001 2025-07-30,16:41:49.000,211,10978238,13605,0,1753893708,12976.356325230001,71.88202248000016,53354.13520512 2025-07-30,16:41:50.000,211,10978225,13325,0,1753893709,12976.363061539996,71.8749733500008,53354.11424376 2025-07-30,16:41:51.000,211,10978220,13405,0,1753893710,12976.403479399996,71.88202248000016,53354.13520512 2025-07-30,16:41:52.000,211,10978250,13765,0,1753893711,12976.450633569992,71.88202248000016,53354.17014072001 2025-07-30,16:41:53.000,211,10978256,13285,0,1753893712,12976.484315119997,71.92431726000359,53354.177127840005 2025-07-30,16:41:54.000,211,10978261,13445,0,1753893713,12976.558414530002,71.98071029999846,53354.1631536 2025-07-30,16:41:55.000,211,10978186,13645,0,1753893714,12976.625777629997,72.05120159999933,53354.15616648 2025-07-30,16:41:56.000,211,10978258,13605,0,1753893715,12976.686404419997,72.17103681000299,53354.177127840005 2025-07-30,16:41:57.000,211,10978262,13445,0,1753893716,12976.800921689988,72.2203807199985,53354.20507632 2025-07-30,16:41:58.000,211,10978229,13365,0,1753893717,12976.868284789998,72.30497027999809,53354.28193464 2025-07-30,16:41:59.000,211,10978243,13605,0,1753893718,12976.928911579998,72.37546157999896,53354.26097328 2025-07-30,16:42:00.000,211,10978238,13405,0,1753893719,12977.023219919989,72.48824766000325,53354.226037680004 2025-07-30,16:42:01.000,211,10978233,13125,0,1753893720,12977.097319329994,72.55168983000476,53354.26796040001 2025-07-30,16:42:02.000,211,10978243,13605,0,1753893721,12977.17141874,72.66447591000178,53354.24001192001 2025-07-30,16:42:03.000,211,10978222,13445,0,1753893722,12977.22530921999,72.73496721000265,53354.28892176001 2025-07-30,16:42:04.000,211,10978208,13485,0,1753893723,12977.279199699995,72.80545851000352,53354.21905056001 2025-07-30,16:42:05.000,211,10978217,13725,0,1753893724,12977.339826489995,72.85480241999903,53354.344818720005 2025-07-30,16:42:06.000,211,10978259,13445,0,1753893725,12977.420662209995,72.85480241999903,53354.35879296001 2025-07-30,16:42:07.000,211,10978242,13245,0,1753893726,12977.521706859996,72.86185154999839,53354.393728560004 2025-07-30,16:42:08.000,211,10978263,13365,0,1753893727,12977.541915789996,72.89709720000246,53354.40770280001 2025-07-30,16:42:09.000,211,10978257,13405,0,1753893728,12977.589069959991,72.91824459000054,53354.477574 2025-07-30,16:42:10.000,211,10978242,13325,0,1753893729,12977.683378299997,72.96758850000333,53354.45661264001 2025-07-30,16:42:11.000,211,10978230,13365,0,1753893730,12977.717059850002,72.98168676000205,53354.47058688 2025-07-30,16:42:12.000,211,10978253,13365,0,1753893731,12977.791159259992,73.05217806000292,53354.51949672 2025-07-30,16:42:13.000,211,10978229,13165,0,1753893732,12977.845049739997,73.10152196999843,53354.54045808 2025-07-30,16:42:14.000,211,10978246,13285,0,1753893733,12977.952830699993,73.17906239999866,53354.55443232001 2025-07-30,16:42:15.000,211,10978194,13285,0,1753893734,12978.040402729988,73.24250457000016,53354.49154824 2025-07-30,16:42:16.000,211,10978265,13365,0,1753893735,12978.154919999994,73.33414325999911,53354.56840656 2025-07-30,16:42:17.000,211,10978248,13565,0,1753893736,12978.255964649994,73.43988021000405,53354.561419440004 2025-07-30,16:42:18.000,211,10978230,13445,0,1753893737,12978.35027299,73.51742064000427,53354.59635504 2025-07-30,16:42:19.000,211,10978221,13245,0,1753893738,12978.42437239999,73.57381367999915,53354.6173164 2025-07-30,16:42:20.000,211,10978253,13325,0,1753893739,12978.51194443,73.67250150000473,53354.63827776 2025-07-30,16:42:21.000,211,10978238,13485,0,1753893740,12978.599516459995,73.70069802000216,53354.65225200001 2025-07-30,16:42:22.000,211,10978218,13565,0,1753893741,12978.66687955999,73.71479628000088,53354.80596864 2025-07-30,16:42:23.000,211,10978265,13325,0,1753893742,12978.75445159,73.74299279999832,53354.74308456001 2025-07-30,16:42:24.000,211,10978264,13365,0,1753893743,12978.842023619996,73.75709106000431,53354.798981520005 2025-07-30,16:42:25.000,211,10978199,13325,0,1753893744,12978.929595649992,73.78528758000175,53354.82693 2025-07-30,16:42:26.000,211,10978254,13405,0,1753893745,12979.044112919997,73.76414019000367,53354.86885272001 2025-07-30,16:42:27.000,211,10978241,13445,0,1753893746,12979.205784359998,73.73594366999896,53354.861865599996 2025-07-30,16:42:28.000,211,10978212,13365,0,1753893747,12979.293356389993,73.75709106000431,53354.896801200004 2025-07-30,16:42:29.000,211,10978263,13325,0,1753893748,12979.455027829994,73.6936488900028,53354.90378832 2025-07-30,16:42:30.000,211,10978281,13565,0,1753893749,12979.56280878999,73.68659976000345,53355.001608 2025-07-30,16:42:31.000,211,10978228,13445,0,1753893750,12979.677326059995,73.67250150000473,53355.02256936 2025-07-30,16:42:32.000,211,10978212,13445,0,1753893751,12979.798579639995,73.71479628000088,53355.0714792 2025-07-30,16:42:33.000,211,10978252,13445,0,1753893752,12979.90636059999,73.67250150000473,53355.064492080004 2025-07-30,16:42:34.000,211,10978237,13285,0,1753893753,12980.047823109991,73.68659976000345,53355.10641480001 2025-07-30,16:42:35.000,211,10978255,13405,0,1753893754,12980.175813000002,73.72184541000024,53355.11340192 2025-07-30,16:42:36.000,211,10978224,13365,0,1753893755,12980.303802889997,73.75709106000431,53355.19026024 2025-07-30,16:42:37.000,211,10978253,13485,0,1753893756,12980.452001709993,73.81348409999919,53355.253144320006 2025-07-30,16:42:38.000,211,10978242,13285,0,1753893757,12980.627145769999,73.84872975000326,53355.302054160005 2025-07-30,16:42:39.000,211,10978271,13445,0,1753893758,12980.748399349999,73.91217192000477,53355.35795112 2025-07-30,16:42:40.000,211,10978249,13325,0,1753893759,12980.896598169995,73.95446670000092,53355.39288672001 2025-07-30,16:42:41.000,211,10978247,13445,0,1753893760,12981.00437912999,73.975614089999,53355.39288672001 2025-07-30,16:42:42.000,211,10978238,13605,0,1753893761,12981.10542377999,74.0390562600005,53355.4557708 2025-07-30,16:42:43.000,211,10978246,13285,0,1753893762,12981.219941049996,74.10954756000137,53355.54660336 2025-07-30,16:42:44.000,211,10978236,13405,0,1753893763,12981.334458320001,74.17298973000288,53355.532629119996 2025-07-30,16:42:45.000,211,10978251,13605,0,1753893764,12981.361403559997,74.19413712000096,53355.58153896001 2025-07-30,16:42:46.000,211,10978202,13685,0,1753893765,12981.482657139997,74.29987406999862,53355.588526080006 2025-07-30,16:42:47.000,211,10978221,13565,0,1753893766,12981.576965480002,74.2857758099999,53355.637435920005 2025-07-30,16:42:48.000,211,10978223,13245,0,1753893767,12981.630855959993,74.32102146000398,53355.700319999996 2025-07-30,16:42:49.000,211,10978256,13285,0,1753893768,12981.725164299998,74.35626711000077,53355.67237152 2025-07-30,16:42:50.000,211,10978269,13245,0,1753893769,12981.725164299998,74.34216885000205,53355.72128136 2025-07-30,16:42:51.000,211,10978201,13365,0,1753893770,12981.873363119994,74.29282493999926,53355.76320408 2025-07-30,16:42:52.000,211,10978224,13325,0,1753893771,12981.90030835999,74.25757929000247,53355.7701912 2025-07-30,16:42:53.000,211,10978236,13245,0,1753893772,12981.96767146,74.18003886000224,53355.854036640005 2025-07-30,16:42:54.000,211,10978240,13525,0,1753893773,12982.035034559995,74.09544930000266,53355.76320408 2025-07-30,16:42:55.000,211,10978267,13165,0,1753893774,12982.10913397,73.975614089999,53355.83307528 2025-07-30,16:42:56.000,211,10978270,13165,0,1753893775,12982.176497069995,73.90512278999813,53355.84704952001 2025-07-30,16:42:57.000,211,10978221,13365,0,1753893776,12982.21017862,73.83463149000454,53355.91692072001 2025-07-30,16:42:58.000,211,10978259,13525,0,1753893777,12982.30448695999,73.81348409999919,53355.9099336 2025-07-30,16:42:59.000,211,10978265,13485,0,1753893778,12982.3314322,73.78528758000175,53355.91692072001 2025-07-30,16:43:00.000,211,10978242,13485,0,1753893779,12982.378586369996,73.77118932000303,53355.868010879996 2025-07-30,16:43:01.000,211,10978230,13565,0,1753893780,12982.439213159996,73.77118932000303,53355.88198512 2025-07-30,16:43:02.000,211,10978184,13565,0,1753893781,12982.486367329991,73.79938584000047,53355.9099336 2025-07-30,16:43:03.000,211,10978264,13645,0,1753893782,12982.486367329991,73.79233671000111,53355.93788208 2025-07-30,16:43:04.000,211,10978253,13405,0,1753893783,12982.567203049992,73.81348409999919,53355.94486920001 2025-07-30,16:43:05.000,211,10978259,13205,0,1753893784,12982.607620909992,73.86987714000134,53356.04268888001 2025-07-30,16:43:06.000,211,10978224,13525,0,1753893785,12982.600884599997,73.90512278999813,53356.049676 2025-07-30,16:43:07.000,211,10978227,13405,0,1753893786,12982.641302459997,73.90512278999813,53356.070637360004 2025-07-30,16:43:08.000,211,10978244,13285,0,1753893787,12982.654775080002,73.93331931000284,53356.035701759996 2025-07-30,16:43:09.000,211,10978213,13365,0,1753893788,12982.681720319997,73.9403684400022,53356.021727520005 2025-07-30,16:43:10.000,211,10978262,13365,0,1753893789,12982.715401870002,73.91922105000413,53356.09858584 2025-07-30,16:43:11.000,211,10978268,13245,0,1753893790,12982.762556039997,73.85577888000262,53356.00775328 2025-07-30,16:43:12.000,211,10978246,13565,0,1753893791,12982.749083419993,73.83463149000454,53356.06365024001 2025-07-30,16:43:13.000,211,10978245,13485,0,1753893792,12982.829919139993,73.77823845000239,53356.01474040001 2025-07-30,16:43:14.000,211,10978238,13565,0,1753893793,12982.850128069993,73.70774715000152,53356.08461160001 2025-07-30,16:43:15.000,211,10978249,13605,0,1753893794,12982.910754859993,73.62315759000194,53356.049676 2025-07-30,16:43:16.000,211,10978254,13365,0,1753893795,12982.957909029989,73.57381367999915,53356.049676 2025-07-30,16:43:17.000,211,10978250,13405,0,1753893796,12983.072426299994,73.53856803000235,53356.070637360004 2025-07-30,16:43:18.000,211,10978259,13365,0,1753893797,12983.13978939999,73.51037151000492,53356.09858584 2025-07-30,16:43:19.000,211,10978227,13565,0,1753893798,12983.254306669995,73.51742064000427,53356.09858584 2025-07-30,16:43:20.000,211,10978250,13245,0,1753893799,12983.32166976999,73.48922411999956,53356.09858584 2025-07-30,16:43:21.000,211,10978224,13245,0,1753893800,12983.42945073,73.52446977000363,53356.16146992001 2025-07-30,16:43:22.000,211,10978228,13565,0,1753893801,12983.496813829996,73.51037151000492,53356.16146992001 2025-07-30,16:43:23.000,211,10978230,13245,0,1753893802,12983.564176929991,73.57381367999915,53356.16845704 2025-07-30,16:43:24.000,211,10978254,13645,0,1753893803,12983.671957890001,73.60905933000322,53356.18243128001 2025-07-30,16:43:25.000,211,10978236,13525,0,1753893804,12983.820156709997,73.66545236999809,53356.21736688 2025-07-30,16:43:26.000,211,10978260,13245,0,1753893805,12983.914465050002,73.71479628000088,53356.28723808 2025-07-30,16:43:27.000,211,10978223,13285,0,1753893806,12984.035718630003,73.78528758000175,53356.32916080001 2025-07-30,16:43:28.000,211,10978201,13445,0,1753893807,12984.076136489988,73.84872975000326,53356.357109280005 2025-07-30,16:43:29.000,211,10978229,13525,0,1753893808,12984.136763279988,73.96151583000028,53356.41999336001 2025-07-30,16:43:30.000,211,10978210,13445,0,1753893809,12984.170444829993,74.0390562600005,53356.475890320005 2025-07-30,16:43:31.000,211,10978199,13325,0,1753893810,12984.183917449998,74.09544930000266,53356.538774399996 2025-07-30,16:43:32.000,211,10978294,13525,0,1753893811,12984.183917449998,74.20118625000032,53356.524800160005 2025-07-30,16:43:33.000,211,10978269,13565,0,1753893812,12984.210862689994,74.27167755000119,53356.60165848 2025-07-30,16:43:34.000,211,10978262,13565,0,1753893813,12984.210862689994,74.34216885000205,53356.58069712 2025-07-30,16:43:35.000,211,10978264,13405,0,1753893814,12984.258016859989,74.39151276000484,53356.65755544 2025-07-30,16:43:36.000,211,10978197,13565,0,1753893815,12984.258016859989,74.44790579999972,53356.72742664 2025-07-30,16:43:37.000,211,10978280,13245,0,1753893816,12984.291698409994,74.50429884000187,53356.741400880004 2025-07-30,16:43:38.000,211,10978252,13605,0,1753893817,12984.35906150999,74.5324953599993,53356.72043952 2025-07-30,16:43:39.000,211,10978242,13245,0,1753893818,12984.35906150999,74.56069188000401,53356.762362240006 2025-07-30,16:43:40.000,211,10978233,13365,0,1753893819,12984.43989722999,74.58183927000209,53356.762362240006 2025-07-30,16:43:41.000,211,10978240,13325,0,1753893820,12984.534205569995,74.56774101000337,53356.79031072 2025-07-30,16:43:42.000,211,10978228,13325,0,1753893821,12984.635250219995,74.58183927000209,53356.82524632 2025-07-30,16:43:43.000,211,10978256,13365,0,1753893822,12984.72282224999,74.58888840000145,53356.8182592 2025-07-30,16:43:44.000,211,10978260,13405,0,1753893823,12984.803657969991,74.58888840000145,53356.811272080005 2025-07-30,16:43:45.000,211,10978230,13405,0,1753893824,12984.871021070001,74.56069188000401,53356.85319480001 2025-07-30,16:43:46.000,211,10978237,13605,0,1753893825,12984.945120479992,74.56069188000401,53356.8881304 2025-07-30,16:43:47.000,211,10978238,13445,0,1753893826,12984.938384169996,74.51134797000122,53356.89511752 2025-07-30,16:43:48.000,211,10978213,13085,0,1753893827,12985.032692510002,74.48315145000379,53356.8881304 2025-07-30,16:43:49.000,211,10978246,13445,0,1753893828,12985.079846679997,74.49020058000315,53356.99992432001 2025-07-30,16:43:50.000,211,10978237,13605,0,1753893829,12985.160682399997,74.49020058000315,53356.99992432001 2025-07-30,16:43:51.000,211,10978256,13445,0,1753893830,12985.194363950002,74.4690531899978,53357.05582128 2025-07-30,16:43:52.000,211,10978266,13325,0,1753893831,12985.248254429993,74.46200405999843,53357.097744000006 2025-07-30,16:43:53.000,211,10978241,13405,0,1753893832,12985.322353839998,74.44085667000036,53357.10473112 2025-07-30,16:43:54.000,211,10978232,13285,0,1753893833,12985.315617529988,74.42675841000164,53357.16062808 2025-07-30,16:43:55.000,211,10978253,13725,0,1753893834,12985.403189559998,74.40561102000356,53357.195563680005 2025-07-30,16:43:56.000,211,10978269,13525,0,1753893835,12985.369508009993,74.41970928000228,53357.20953792 2025-07-30,16:43:57.000,211,10978250,13485,0,1753893836,12985.362771699998,74.42675841000164,53357.195563680005 2025-07-30,16:43:58.000,211,10978230,13365,0,1753893837,12985.369508009993,74.41970928000228,53357.22351216 2025-07-30,16:43:59.000,211,10978235,13405,0,1753893838,12985.322353839998,74.433807540001,53357.23748640001 2025-07-30,16:44:00.000,211,10978232,13325,0,1753893839,12985.302144909998,74.48315145000379,53357.30037048 2025-07-30,16:44:01.000,211,10978240,13285,0,1753893840,12985.268463359993,74.51134797000122,53357.314344720005 2025-07-30,16:44:02.000,211,10978232,13605,0,1753893841,12985.248254429993,74.58183927000209,53357.3422932 2025-07-30,16:44:03.000,211,10978264,13605,0,1753893842,12985.214572880002,74.60298666000017,53357.3772288 2025-07-30,16:44:04.000,211,10978224,13285,0,1753893843,12985.201100259997,74.66642883000168,53357.34928032 2025-07-30,16:44:05.000,211,10978253,13365,0,1753893844,12985.234781810002,74.72282187000383,53357.39819016 2025-07-30,16:44:06.000,211,10978273,13565,0,1753893845,12985.221309189998,74.75101839000126,53357.482035600005 2025-07-30,16:44:07.000,211,10978267,13565,0,1753893846,12985.234781810002,74.78626403999806,53357.53793256 2025-07-30,16:44:08.000,211,10978237,13445,0,1753893847,12985.254990740003,74.7933131700047,53357.57286816001 2025-07-30,16:44:09.000,211,10978284,13285,0,1753893848,12985.221309189998,74.78626403999806,53357.5868424 2025-07-30,16:44:10.000,211,10978248,13205,0,1753893849,12985.268463359993,74.86380446999829,53357.59382952001 2025-07-30,16:44:11.000,211,10978232,13205,0,1753893850,12985.315617529988,74.87085359999764,53357.579855280004 2025-07-30,16:44:12.000,211,10978263,13325,0,1753893851,12985.275199670003,74.892000990003,53357.600816640006 2025-07-30,16:44:13.000,211,10978246,13245,0,1753893852,12985.342562769998,74.9554431600045,53357.64273936001 2025-07-30,16:44:14.000,211,10978220,13325,0,1753893853,12985.362771699998,74.96954142000322,53357.59382952001 2025-07-30,16:44:15.000,211,10978210,13405,0,1753893854,12985.369508009993,75.01888532999874,53357.57286816001 2025-07-30,16:44:16.000,211,10978258,13085,0,1753893855,12985.382980629998,75.06822924000153,53357.61479088 2025-07-30,16:44:17.000,211,10978248,13365,0,1753893856,12985.457080039989,75.11757315000432,53357.649726480005 2025-07-30,16:44:18.000,211,10978244,13485,0,1753893857,12985.517706829989,75.15986793000047,53357.67068784001 2025-07-30,16:44:19.000,211,10978260,13405,0,1753893858,12985.551388379994,75.25855574999878,53357.63575224 2025-07-30,16:44:20.000,211,10978283,13685,0,1753893859,12985.57833361999,75.27265401000477,53357.57286816001 2025-07-30,16:44:21.000,211,10978254,13405,0,1753893860,12985.591806239994,75.36429270000372,53357.6567136 2025-07-30,16:44:22.000,211,10978239,13325,0,1753893861,12985.57833361999,75.4488822600033,53357.60780376 2025-07-30,16:44:23.000,211,10978248,13525,0,1753893862,12985.591806239994,75.47707878000074,53357.579855280004 2025-07-30,16:44:24.000,211,10978219,13405,0,1753893863,12985.531179449994,75.55461921000096,53357.53793256 2025-07-30,16:44:25.000,211,10978241,13485,0,1753893864,12985.544652069999,75.63215964000119,53357.579855280004 2025-07-30,16:44:26.000,211,10978251,13605,0,1753893865,12985.524443139999,75.6956018100027,53357.59382952001 2025-07-30,16:44:27.000,211,10978242,13485,0,1753893866,12985.450343729994,75.70265094000206,53357.62177800001 2025-07-30,16:44:28.000,211,10978238,13285,0,1753893867,12985.409925869993,75.76609311000357,53357.61479088 2025-07-30,16:44:29.000,211,10978237,13765,0,1753893868,12985.376244319988,75.82248614999844,53357.579855280004 2025-07-30,16:44:30.000,211,10978238,13485,0,1753893869,12985.369508009993,75.87887919000059,53357.62177800001 2025-07-30,16:44:31.000,211,10978231,13285,0,1753893870,12985.322353839998,75.90002657999867,53357.64273936001 2025-07-30,16:44:32.000,211,10978238,13245,0,1753893871,12985.234781810002,75.95641962000082,53357.579855280004 2025-07-30,16:44:33.000,211,10978243,13525,0,1753893872,12985.201100259997,76.0410091800004,53357.60780376 2025-07-30,16:44:34.000,211,10978269,13405,0,1753893873,12985.140473469997,76.01281266000296,53357.649726480005 2025-07-30,16:44:35.000,211,10978200,13765,0,1753893874,12985.086582989992,76.09035309000319,53357.67767496 2025-07-30,16:44:36.000,211,10978223,13085,0,1753893875,12985.025956199992,76.14674612999806,53357.64273936001 2025-07-30,16:44:37.000,211,10978254,13245,0,1753893876,12985.012483580002,76.22428655999829,53357.62177800001 2025-07-30,16:44:38.000,211,10978276,13245,0,1753893877,12984.978802029997,76.25953221000236,53357.66370072 2025-07-30,16:44:39.000,211,10978258,13685,0,1753893878,12984.924911549992,76.30182698999852,53357.649726480005 2025-07-30,16:44:40.000,211,10978240,13405,0,1753893879,12984.904702619991,76.37231828999938,53357.67767496 2025-07-30,16:44:41.000,211,10978250,13325,0,1753893880,12984.884493689991,76.4005148100041,53357.698636320005 2025-07-30,16:44:42.000,211,10978302,13645,0,1753893881,12984.823866899991,76.3864165499981,53357.70562344 2025-07-30,16:44:43.000,211,10978234,13605,0,1753893882,12984.803657969991,76.41461307000282,53357.6567136 2025-07-30,16:44:44.000,211,10978276,13445,0,1753893883,12984.803657969991,76.41461307000282,53357.64273936001 2025-07-30,16:44:45.000,211,10978230,13245,0,1753893884,12984.817130589996,76.42871133000153,53357.66370072 2025-07-30,16:44:46.000,211,10978225,13325,0,1753893885,12984.823866899991,76.44985871999961,53357.628765120004 2025-07-30,16:44:47.000,211,10978218,13325,0,1753893886,12984.803657969991,76.50625176000176,53357.649726480005 2025-07-30,16:44:48.000,211,10978265,13245,0,1753893887,12984.837339519996,76.55559567000455,53357.628765120004 2025-07-30,16:44:49.000,211,10978286,13565,0,1753893888,12984.864284759991,76.56969393000327,53357.628765120004 2025-07-30,16:44:50.000,211,10978214,13445,0,1753893889,12984.864284759991,76.59084132000135,53357.59382952001 2025-07-30,16:44:51.000,211,10978231,13485,0,1753893890,12984.871021070001,76.59084132000135,53357.59382952001 2025-07-30,16:44:52.000,211,10978251,13525,0,1753893891,12984.871021070001,76.66133262000221,53357.57286816001 2025-07-30,16:44:53.000,211,10978285,13485,0,1753893892,12984.871021070001,76.69657826999901,53357.61479088 2025-07-30,16:44:54.000,211,10978246,13565,0,1753893893,12984.918175239996,76.69657826999901,53357.5868424 2025-07-30,16:44:55.000,211,10978220,13365,0,1753893894,12984.924911549992,76.73887305000244,53357.56588104 2025-07-30,16:44:56.000,211,10978235,13565,0,1753893895,12984.857548449996,76.78821695999795,53357.55190680001 2025-07-30,16:44:57.000,211,10978228,13445,0,1753893896,12984.864284759991,76.83756087000074,53357.56588104 2025-07-30,16:44:58.000,211,10978255,13365,0,1753893897,12984.884493689991,76.85870825999882,53357.53793256 2025-07-30,16:44:59.000,211,10978243,13365,0,1753893898,12984.871021070001,76.92919955999969,53357.50998408 2025-07-30,16:45:00.000,211,10978200,13565,0,1753893899,12984.877757379996,76.9573960800044,53357.50299696001 2025-07-30,16:45:01.000,211,10978223,13405,0,1753893900,12984.924911549992,77.00673998999991,53357.52395832001 2025-07-30,16:45:02.000,211,10978312,13445,0,1753893901,12984.931647860001,77.07018216000142,53357.530945440005 2025-07-30,16:45:03.000,211,10978253,13205,0,1753893902,12984.911438930001,77.10542780999822,53357.52395832001 2025-07-30,16:45:04.000,211,10978229,13445,0,1753893903,12984.931647860001,77.15477172000101,53357.53793256 2025-07-30,16:45:05.000,211,10978274,13485,0,1753893904,12984.911438930001,77.21116476000316,53357.53793256 2025-07-30,16:45:06.000,211,10978255,13365,0,1753893905,12984.897966309996,77.27460693000467,53357.53793256 2025-07-30,16:45:07.000,211,10978234,13405,0,1753893906,12984.837339519996,77.27460693000467,53357.47504848001 2025-07-30,16:45:08.000,211,10978224,13565,0,1753893907,12984.844075829991,77.32395084000018,53357.4471 2025-07-30,16:45:09.000,211,10978242,13805,0,1753893908,12984.823866899991,77.3380490999989,53357.5169712 2025-07-30,16:45:10.000,211,10978229,13565,0,1753893909,12984.81039428,77.4014912700004,53357.45408712001 2025-07-30,16:45:11.000,211,10978233,13245,0,1753893910,12984.776712729996,77.37329475000297,53357.39819016 2025-07-30,16:45:12.000,211,10978255,13525,0,1753893911,12984.74976749,77.38034388000233,53357.363254560005 2025-07-30,16:45:13.000,211,10978249,13165,0,1753893912,12984.72282224999,77.42263865999848,53357.3772288 2025-07-30,16:45:14.000,211,10978242,13405,0,1753893913,12984.70934963,77.44378605000384,53357.39819016 2025-07-30,16:45:15.000,211,10978226,13485,0,1753893914,12984.675668079995,77.49312995999935,53357.34928032 2025-07-30,16:45:16.000,211,10978245,13645,0,1753893915,12984.68240438999,77.52837561000342,53357.3772288 2025-07-30,16:45:17.000,211,10978271,13325,0,1753893916,12984.72955856,77.55657213000086,53357.38421592001 2025-07-30,16:45:18.000,211,10978221,13525,0,1753893917,12984.716085939996,77.59886691000429,53357.30735760001 2025-07-30,16:45:19.000,211,10978228,13325,0,1753893918,12984.74303117999,77.6482108199998,53357.33530608001 2025-07-30,16:45:20.000,211,10978197,13525,0,1753893919,12984.76997642,77.71165299000131,53357.272422 2025-07-30,16:45:21.000,211,10978192,13285,0,1753893920,12984.776712729996,77.71165299000131,53357.25844776001 2025-07-30,16:45:22.000,211,10978237,13525,0,1753893921,12984.837339519996,77.77509516000282,53357.25844776001 2025-07-30,16:45:23.000,211,10978283,13405,0,1753893922,12984.897966309996,77.80329168000026,53357.244473520004 2025-07-30,16:45:24.000,211,10978206,13285,0,1753893923,12984.897966309996,77.82443906999833,53357.195563680005 2025-07-30,16:45:25.000,211,10978210,13285,0,1753893924,12984.938384169996,77.8949303699992,53357.13966672001 2025-07-30,16:45:26.000,211,10978216,13365,0,1753893925,12984.911438930001,77.90902862999792,53357.18857656001 2025-07-30,16:45:27.000,211,10978233,13605,0,1753893926,12984.924911549992,77.95132341000135,53357.195563680005 2025-07-30,16:45:28.000,211,10978270,13445,0,1753893927,12984.931647860001,77.96542167000007,53357.11171824 2025-07-30,16:45:29.000,211,10978230,13205,0,1753893928,12984.972065720001,77.99361819000478,53357.16062808 2025-07-30,16:45:30.000,211,10978181,13605,0,1753893929,12984.897966309996,78.02886384000158,53357.18857656001 2025-07-30,16:45:31.000,211,10978219,13325,0,1753893930,12984.850812140001,78.01476558000286,53357.17460232 2025-07-30,16:45:32.000,211,10978202,13645,0,1753893931,12984.857548449996,78.02886384000158,53357.15364096 2025-07-30,16:45:33.000,211,10978259,13365,0,1753893932,12984.796921659996,78.00066732000414,53357.13966672001 2025-07-30,16:45:34.000,211,10978258,13405,0,1753893933,12984.796921659996,78.00066732000414,53357.16062808 2025-07-30,16:45:35.000,211,10978168,13685,0,1753893934,12984.783449039991,78.00066732000414,53357.23049928 2025-07-30,16:45:36.000,211,10978252,13125,0,1753893935,12984.79018535,77.97247079999943,53357.23748640001 2025-07-30,16:45:37.000,211,10978254,13525,0,1753893936,12984.796921659996,77.97951992999879,53357.25844776001 2025-07-30,16:45:38.000,211,10978250,13365,0,1753893937,12984.76324010999,77.95837254000071,53357.25146064 2025-07-30,16:45:39.000,211,10978264,13365,0,1753893938,12984.70261331999,77.97247079999943,53357.25844776001 2025-07-30,16:45:40.000,211,10978195,13565,0,1753893939,12984.675668079995,77.95837254000071,53357.265434880006 2025-07-30,16:45:41.000,211,10978251,13325,0,1753893940,12984.655459149995,77.93722515000263,53357.25844776001 2025-07-30,16:45:42.000,211,10978242,13445,0,1753893941,12984.68240438999,77.91607776000455,53357.25146064 2025-07-30,16:45:43.000,211,10978229,13365,0,1753893942,12984.66219545999,77.8949303699992,53357.27940912 2025-07-30,16:45:44.000,211,10978274,13245,0,1753893943,12984.68240438999,77.82443906999833,53357.25844776001 2025-07-30,16:45:45.000,211,10978203,13405,0,1753893944,12984.70934963,77.82443906999833,53357.32133184 2025-07-30,16:45:46.000,211,10978255,13405,0,1753893945,12984.70934963,77.78919342000154,53357.28639624001 2025-07-30,16:45:47.000,211,10978209,13325,0,1753893946,12984.76324010999,77.78214429000218,53357.28639624001 2025-07-30,16:45:48.000,211,10978214,13245,0,1753893947,12984.74976749,77.7962425500009,53357.244473520004 2025-07-30,16:45:49.000,211,10978239,13445,0,1753893948,12984.74976749,77.76804603000346,53357.27940912 2025-07-30,16:45:50.000,211,10978237,13245,0,1753893949,12984.74976749,77.77509516000282,53357.16761520001 2025-07-30,16:45:51.000,211,10978263,13325,0,1753893950,12984.72282224999,77.7962425500009,53357.25146064 2025-07-30,16:45:52.000,211,10978261,13565,0,1753893951,12984.675668079995,77.81738993999898,53357.28639624001 2025-07-30,16:45:53.000,211,10978221,13325,0,1753893952,12984.66219545999,77.7962425500009,53357.27940912 2025-07-30,16:45:54.000,211,10978268,13285,0,1753893953,12984.60830498,77.81034080999962,53357.25844776001 2025-07-30,16:45:55.000,211,10978258,13445,0,1753893954,12984.54767819,77.80329168000026,53357.23049928 2025-07-30,16:45:56.000,211,10978259,13365,0,1753893955,12984.473578779995,77.81738993999898,53357.195563680005 2025-07-30,16:45:57.000,211,10978225,13685,0,1753893956,12984.40621568,77.8314881999977,53357.15364096 2025-07-30,16:45:58.000,211,10978246,13405,0,1753893957,12984.35906150999,77.82443906999833,53357.17460232 2025-07-30,16:45:59.000,211,10978249,13165,0,1753893958,12984.311907339994,77.8596847200024,53357.16062808 2025-07-30,16:46:00.000,211,10978251,13245,0,1753893959,12984.264753169999,77.87378298000112,53357.23049928 2025-07-30,16:46:01.000,211,10978251,13765,0,1753893960,12984.237807929989,77.93017602000327,53357.12569248 2025-07-30,16:46:02.000,211,10978242,13325,0,1753893961,12984.170444829993,77.99361819000478,53357.1326796 2025-07-30,16:46:03.000,211,10978242,13405,0,1753893962,12984.177181139989,78.01476558000286,53357.11171824 2025-07-30,16:46:04.000,211,10978274,13245,0,1753893963,12984.103081729998,78.06410948999837,53357.11870536001 2025-07-30,16:46:05.000,211,10978224,13285,0,1753893964,12984.076136489988,78.16984644000331,53357.1326796 2025-07-30,16:46:06.000,211,10978198,13405,0,1753893965,12984.042454939998,78.24033774000418,53357.1326796 2025-07-30,16:46:07.000,211,10978265,13245,0,1753893966,12983.981828149997,78.3178781700044,53357.2025508 2025-07-30,16:46:08.000,211,10978238,13565,0,1753893967,12983.880783499997,78.38132033999864,53357.16761520001 2025-07-30,16:46:09.000,211,10978269,13325,0,1753893968,12983.840365639997,78.43771338000079,53357.195563680005 2025-07-30,16:46:10.000,211,10978223,13485,0,1753893969,12983.759529919997,78.48000816000422,53357.146653840005 2025-07-30,16:46:11.000,211,10978220,13365,0,1753893970,12983.671957890001,78.55049945999781,53357.16062808 2025-07-30,16:46:12.000,211,10978240,13525,0,1753893971,12983.6113311,78.57164685000316,53357.18857656001 2025-07-30,16:46:13.000,211,10978224,13245,0,1753893972,12983.53049538,78.59279424000124,53357.16761520001 2025-07-30,16:46:14.000,211,10978231,13485,0,1753893973,12983.42945073,78.5998433700006,53357.2025508 2025-07-30,16:46:15.000,211,10978244,13365,0,1753893974,12983.32840608,78.62099075999868,53357.195563680005 2025-07-30,16:46:16.000,211,10978239,13405,0,1753893975,12983.22062511999,78.64213815000403,53357.18857656001 2025-07-30,16:46:17.000,211,10978186,13445,0,1753893976,12983.106107849999,78.62099075999868,53357.12569248 2025-07-30,16:46:18.000,211,10978244,13485,0,1753893977,12983.032008439994,78.62099075999868,53357.08376976 2025-07-30,16:46:19.000,211,10978222,13285,0,1753893978,12982.917491169988,78.60689249999996,53357.0628084 2025-07-30,16:46:20.000,211,10978225,13365,0,1753893979,12982.789501279993,78.61394162999932,53356.9580016 2025-07-30,16:46:21.000,211,10978233,13645,0,1753893980,12982.755819730002,78.63508902000467,53357.027872800005 2025-07-30,16:46:22.000,211,10978237,13365,0,1753893981,12982.674984010002,78.64918728000339,53356.98595008 2025-07-30,16:46:23.000,211,10978218,13445,0,1753893982,12982.594148290002,78.70558031999826,53356.96498872 2025-07-30,16:46:24.000,211,10978283,13485,0,1753893983,12982.526785189992,78.74082597000233,53356.97197584001 2025-07-30,16:46:25.000,211,10978235,13365,0,1753893984,12982.486367329991,78.79721901000448,53356.93704024 2025-07-30,16:46:26.000,211,10978301,13405,0,1753893985,12982.398795299996,78.87475944000471,53356.94402736 2025-07-30,16:46:27.000,211,10978251,13365,0,1753893986,12982.338168509996,78.96639813000365,53356.84620768 2025-07-30,16:46:28.000,211,10978222,13405,0,1753893987,12982.26406909999,79.00869290999981,53356.82524632 2025-07-30,16:46:29.000,211,10978234,13605,0,1753893988,12982.237123859995,79.10033159999875,53356.80428496001 2025-07-30,16:46:30.000,211,10978253,13525,0,1753893989,12982.20344230999,79.19901942000433,53356.811272080005 2025-07-30,16:46:31.000,211,10978258,13365,0,1753893990,12982.10239765999,79.29065811000328,53356.79729784 2025-07-30,16:46:32.000,211,10978255,13405,0,1753893991,12982.00808932,79.3681985400035,53356.706465279996 2025-07-30,16:46:33.000,211,10978242,13525,0,1753893992,12981.98114407999,79.48803374999989,53356.78332360001 2025-07-30,16:46:34.000,211,10978258,13325,0,1753893993,12981.886835739999,79.60081983000418,53356.73441376001 2025-07-30,16:46:35.000,211,10978246,13605,0,1753893994,12981.826208949999,79.69245852000313,53356.706465279996 2025-07-30,16:46:36.000,211,10978251,13565,0,1753893995,12981.779054779989,79.83344112000486,53356.706465279996 2025-07-30,16:46:37.000,211,10978265,13285,0,1753893996,12981.684746439998,79.93212894000317,53356.71345240001 2025-07-30,16:46:38.000,211,10978242,13325,0,1753893997,12981.617383340003,80.08016067000426,53356.67152968 2025-07-30,16:46:39.000,211,10978255,13445,0,1753893998,12981.529811309993,80.22819239999808,53356.63659408001 2025-07-30,16:46:40.000,211,10978200,13765,0,1753893999,12981.455711900002,80.40442065000389,53356.65755544 2025-07-30,16:46:41.000,211,10978234,13405,0,1753894000,12981.347930939992,80.54540324999834,53356.594671360006 2025-07-30,16:46:42.000,211,10978247,13045,0,1753894001,12981.253622600001,80.72163150000415,53356.58069712 2025-07-30,16:46:43.000,211,10978266,13245,0,1753894002,12981.186259499991,80.89081062000332,53356.58768424001 2025-07-30,16:46:44.000,211,10978243,13365,0,1753894003,12981.078478539996,81.0599897400025,53356.538774399996 2025-07-30,16:46:45.000,211,10978286,13445,0,1753894004,12981.00437912999,81.21507060000295,53356.475890320005 2025-07-30,16:46:46.000,211,10978223,13165,0,1753894005,12980.86965293,81.39129885000148,53356.4339676 2025-07-30,16:46:47.000,211,10978274,13565,0,1753894006,12980.82249875999,81.54637971000193,53356.4339676 2025-07-30,16:46:48.000,211,10978267,13405,0,1753894007,12980.72145410999,81.70850970000174,53356.406019120004 2025-07-30,16:46:49.000,211,10978241,13605,0,1753894008,12980.68103624999,81.79309926000133,53356.3640964 2025-07-30,16:46:50.000,211,10978229,13445,0,1753894009,12980.633882079994,81.93408186000306,53356.371083519996 2025-07-30,16:46:51.000,211,10978282,13405,0,1753894010,12980.553046359993,82.05391706999944,53356.34313504 2025-07-30,16:46:52.000,211,10978230,13565,0,1753894011,12980.512628499993,82.11735924000095,53356.238328240004 2025-07-30,16:46:53.000,211,10978220,13285,0,1753894012,12980.472210639993,82.25834184000269,53356.24531536 2025-07-30,16:46:54.000,211,10978274,13405,0,1753894013,12980.391374919993,82.36407879000035,53356.238328240004 2025-07-30,16:46:55.000,211,10978215,13325,0,1753894014,12980.350957059993,82.54030703999888,53356.21736688 2025-07-30,16:46:56.000,211,10978232,13405,0,1753894015,12980.310539199992,82.7306335500034,53356.12653432 2025-07-30,16:46:57.000,211,10978279,13445,0,1753894016,12980.270121339992,82.89276354000322,53356.16845704 2025-07-30,16:46:58.000,211,10978215,13645,0,1753894017,12980.263385029997,83.0760409200011,53356.08461160001 2025-07-30,16:46:59.000,211,10978268,13405,0,1753894018,12980.229703479992,83.32980959999986,53356.07762448 2025-07-30,16:47:00.000,211,10978267,13485,0,1753894019,12980.229703479992,83.58357827999862,53356.10557296 2025-07-30,16:47:01.000,211,10978257,13445,0,1753894020,12980.162340379997,83.78800305000186,53356.08461160001 2025-07-30,16:47:02.000,211,10978240,13565,0,1753894021,12980.108449899992,84.03472260000126,53356.04268888001 2025-07-30,16:47:03.000,211,10978225,13365,0,1753894022,12980.074768350001,84.24619650000386,53356.00775328 2025-07-30,16:47:04.000,211,10978187,13445,0,1753894023,12980.027614179991,84.4858669200039,53355.96583056001 2025-07-30,16:47:05.000,211,10978235,13325,0,1753894024,12979.9737237,84.66914430000179,53355.95185632 2025-07-30,16:47:06.000,211,10978191,13765,0,1753894025,12979.926569529991,84.8665199399984,53355.9099336 2025-07-30,16:47:07.000,211,10978223,13325,0,1753894026,12979.838997499995,85.0427481900042,53355.96583056001 2025-07-30,16:47:08.000,211,10978218,13325,0,1753894027,12979.7716344,85.20487818000402,53355.95884344 2025-07-30,16:47:09.000,211,10978252,13525,0,1753894028,12979.7716344,85.34586077999847,53355.972817680005 2025-07-30,16:47:10.000,211,10978212,13445,0,1753894029,12979.68406236999,85.48684338000021,53355.95185632 2025-07-30,16:47:11.000,211,10978235,13685,0,1753894030,12979.65038082,85.62782598000194,53355.94486920001 2025-07-30,16:47:12.000,211,10978260,13485,0,1753894031,12979.54933617,85.74061205999897,53355.95884344 2025-07-30,16:47:13.000,211,10978236,13565,0,1753894032,12979.52239092999,85.86749640000198,53355.87499800001 2025-07-30,16:47:14.000,211,10978250,13205,0,1753894033,12979.401137349989,86.04372465000051,53355.81910104 2025-07-30,16:47:15.000,211,10978244,13445,0,1753894034,12979.313565319993,86.15651073000481,53355.868010879996 2025-07-30,16:47:16.000,211,10978246,13485,0,1753894035,12979.273147459993,86.31864072000462,53355.82608816001 2025-07-30,16:47:17.000,211,10978233,13605,0,1753894036,12979.219256979988,86.50896723000187,53355.735255600004 2025-07-30,16:47:18.000,211,10978242,13325,0,1753894037,12979.145157569998,86.6217533099989,53355.79813968001 2025-07-30,16:47:19.000,211,10978205,13485,0,1753894038,12979.138421260002,86.73453939000319,53355.756216960006 2025-07-30,16:47:20.000,211,10978245,13405,0,1753894039,12979.118212330002,86.90371851000236,53355.72826848001 2025-07-30,16:47:21.000,211,10978197,13325,0,1753894040,12979.091267089992,87.05175024000346,53355.67935864001 2025-07-30,16:47:22.000,211,10978236,13485,0,1753894041,12979.071058159992,87.18568370999856,53355.62346168 2025-07-30,16:47:23.000,211,10978205,13605,0,1753894042,12979.064321849997,87.36896109000372,53355.567564720004 2025-07-30,16:47:24.000,211,10978205,13325,0,1753894043,12979.077794470002,87.51699282000482,53355.55359048 2025-07-30,16:47:25.000,211,10978231,13485,0,1753894044,12979.091267089992,87.68617194000399,53355.53961624001 2025-07-30,16:47:26.000,211,10978217,13565,0,1753894045,12979.064321849997,87.8483019300038,53355.54660336 2025-07-30,16:47:27.000,211,10978233,13365,0,1753894046,12979.091267089992,88.05977582999913,53355.50468064 2025-07-30,16:47:28.000,211,10978186,13605,0,1753894047,12979.050849229992,88.24305321000429,53355.40686096 2025-07-30,16:47:29.000,211,10978220,13525,0,1753894048,12979.044112919997,88.4404288500009,53355.49769352 2025-07-30,16:47:30.000,211,10978241,13645,0,1753894049,12979.071058159992,88.6519027500035,53355.42782232 2025-07-30,16:47:31.000,211,10978233,13485,0,1753894050,12979.098003400002,88.83518013000139,53355.39288672001 2025-07-30,16:47:32.000,211,10978223,13365,0,1753894051,12979.111476019993,89.04665403000399,53355.3858996 2025-07-30,16:47:33.000,211,10978206,13445,0,1753894052,12979.124948639997,89.27222618999804,53355.43480944 2025-07-30,16:47:34.000,211,10978259,13645,0,1753894053,12979.165366499998,89.50484747999872,53355.3858996 2025-07-30,16:47:35.000,211,10978234,13685,0,1753894054,12979.131684949993,89.70927225000196,53355.39288672001 2025-07-30,16:47:36.000,211,10978248,13245,0,1753894055,12979.165366499998,89.91369701999793,53355.35795112 2025-07-30,16:47:37.000,211,10978243,13765,0,1753894056,12979.212520669993,90.21680960999947,53355.34397688001 2025-07-30,16:47:38.000,211,10978225,13525,0,1753894057,12979.252938529993,90.38598872999864,53355.26013144 2025-07-30,16:47:39.000,211,10978216,13765,0,1753894058,12979.266411149998,90.61861001999932,53355.26711856 2025-07-30,16:47:40.000,211,10978236,13605,0,1753894059,12979.306829009998,90.83713305000128,53355.22519584001 2025-07-30,16:47:41.000,211,10978248,13525,0,1753894060,12979.380928419989,91.02041042999917,53355.232182960004 2025-07-30,16:47:42.000,211,10978179,13845,0,1753894061,12979.360719489989,91.21778607000306,53355.20423448001 2025-07-30,16:47:43.000,211,10978196,13205,0,1753894062,12979.387664729999,91.35171953999816,53355.19026024 2025-07-30,16:47:44.000,211,10978239,13405,0,1753894063,12979.441555209989,91.50680039999861,53355.134363280005 2025-07-30,16:47:45.000,211,10978247,13765,0,1753894064,12979.421346279989,91.66188125999906,53355.11340192 2025-07-30,16:47:46.000,211,10978194,13525,0,1753894065,12979.394401039994,91.83106037999823,53355.197247359996 2025-07-30,16:47:47.000,211,10978226,13605,0,1753894066,12979.428082589999,91.96499385000061,53355.12737616001 2025-07-30,16:47:48.000,211,10978238,13245,0,1753894067,12979.48197306999,92.10597645000234,53355.10641480001 2025-07-30,16:47:49.000,211,10978220,13565,0,1753894068,12979.48197306999,92.23990992000472,53355.10641480001 2025-07-30,16:47:50.000,211,10978228,13405,0,1753894069,12979.455027829994,92.31745034999767,53355.064492080004 2025-07-30,16:47:51.000,211,10978202,13325,0,1753894070,12979.515654619994,92.43728556000133,53355.12737616001 2025-07-30,16:47:52.000,211,10978221,13485,0,1753894071,12979.488709379999,92.54302250999899,53355.064492080004 2025-07-30,16:47:53.000,211,10978234,13485,0,1753894072,12979.468500449999,92.7192507600048,53355.07846632001 2025-07-30,16:47:54.000,211,10978218,13245,0,1753894073,12979.46176413999,92.80384032000438,53354.99462088 2025-07-30,16:47:55.000,211,10978245,13725,0,1753894074,12979.434818899994,92.97301944000355,53354.98763376001 2025-07-30,16:47:56.000,211,10978226,13565,0,1753894075,12979.488709379999,93.10695290999865,53354.95968528001 2025-07-30,16:47:57.000,211,10978224,13485,0,1753894076,12979.508918309999,93.29727942000318,53355.00859512001 2025-07-30,16:47:58.000,211,10978227,13445,0,1753894077,12979.54259985999,93.47350767000171,53354.99462088 2025-07-30,16:47:59.000,211,10978252,13525,0,1753894078,12979.63017189,93.60744114000408,53355.03654360001 2025-07-30,16:48:00.000,211,10978242,13645,0,1753894079,12979.63017189,93.7695711300039,53354.99462088 2025-07-30,16:48:01.000,211,10978211,13645,0,1753894080,12979.70427129999,93.95284851000179,53355.015582240005 2025-07-30,16:48:02.000,211,10978224,13365,0,1753894081,12979.70427129999,94.14317501999903,53354.966672400005 2025-07-30,16:48:03.000,211,10978232,13605,0,1753894082,12979.76489808999,94.30530500999885,53355.00859512001 2025-07-30,16:48:04.000,211,10978215,13565,0,1753894083,12979.81205226,94.45333673999994,53355.00859512001 2025-07-30,16:48:05.000,211,10978227,13285,0,1753894084,12979.88615166999,94.56612282000424,53354.98064664 2025-07-30,16:48:06.000,211,10978198,13525,0,1753894085,12979.926569529991,94.72825281000405,53354.98763376001 2025-07-30,16:48:07.000,211,10978219,13645,0,1753894086,12979.980460009996,94.85513714999979,53355.00859512001 2025-07-30,16:48:08.000,211,10978211,13445,0,1753894087,12979.993932630001,94.98907062000217,53354.97365952 2025-07-30,16:48:09.000,211,10978262,13485,0,1753894088,12980.027614179991,95.08775844000047,53354.94571104 2025-07-30,16:48:10.000,211,10978255,13445,0,1753894089,12980.034350490001,95.20759365000413,53355.001608 2025-07-30,16:48:11.000,211,10978191,13725,0,1753894090,12980.007405249991,95.36267451000458,53354.99462088 2025-07-30,16:48:12.000,211,10978228,13605,0,1753894091,12980.000668939996,95.4754605900016,53355.00859512001 2025-07-30,16:48:13.000,211,10978212,13445,0,1753894092,12980.027614179991,95.59529579999798,53354.98763376001 2025-07-30,16:48:14.000,211,10978259,13605,0,1753894093,12980.054559420001,95.722180140001,53354.98763376001 2025-07-30,16:48:15.000,211,10978249,13485,0,1753894094,12980.041086799996,95.83496621999802,53355.04353072 2025-07-30,16:48:16.000,211,10978254,13685,0,1753894095,12980.094977280001,95.95480143000168,53355.02256936 2025-07-30,16:48:17.000,211,10978234,13445,0,1753894096,12980.121922519997,96.03939099000127,53355.03654360001 2025-07-30,16:48:18.000,211,10978261,13525,0,1753894097,12980.155604070002,96.15217706999829,53355.10641480001 2025-07-30,16:48:19.000,211,10978283,13685,0,1753894098,12980.256648720002,96.27201228000195,53355.11340192 2025-07-30,16:48:20.000,211,10978229,13445,0,1753894099,12980.303802889997,96.39889661999769,53355.12038904 2025-07-30,16:48:21.000,211,10978225,13365,0,1753894100,12980.411583849993,96.51168270000198,53355.09942768 2025-07-30,16:48:22.000,211,10978233,13205,0,1753894101,12980.445265399998,96.65971443000308,53355.064492080004 2025-07-30,16:48:23.000,211,10978254,13405,0,1753894102,12980.539573739989,96.7725005100001,53355.085453440006 2025-07-30,16:48:24.000,211,10978277,13485,0,1753894103,12980.627145769999,96.91348311000183,53355.0714792 2025-07-30,16:48:25.000,211,10978235,13525,0,1753894104,12980.707981489999,97.06151484000293,53355.12737616001 2025-07-30,16:48:26.000,211,10978239,13485,0,1753894105,12980.82249875999,97.21659570000338,53355.16231176 2025-07-30,16:48:27.000,211,10978171,13725,0,1753894106,12980.95048865,97.33643090999976,53355.2112216 2025-07-30,16:48:28.000,211,10978192,13605,0,1753894107,12981.07174223,97.45626612000342,53355.2810928 2025-07-30,16:48:29.000,211,10978221,13685,0,1753894108,12981.19299581,97.56905220000044,53355.23917008 2025-07-30,16:48:30.000,211,10978229,13565,0,1753894109,12981.294040460001,97.66774001999875,53355.302054160005 2025-07-30,16:48:31.000,211,10978226,13725,0,1753894110,12981.361403559997,97.74528044999897,53355.33698976 2025-07-30,16:48:32.000,211,10978281,13765,0,1753894111,12981.408557729992,97.7875752300024,53355.30904128 2025-07-30,16:48:33.000,211,10978251,13405,0,1753894112,12981.442239279997,97.87921392000135,53355.364938239996 2025-07-30,16:48:34.000,211,10978212,13685,0,1753894113,12981.462448209997,97.9356069600035,53355.420835200006 2025-07-30,16:48:35.000,211,10978229,13605,0,1753894114,12981.529811309993,97.97085261000029,53355.49070640001 2025-07-30,16:48:36.000,211,10978214,13405,0,1753894115,12981.563492859997,97.99199999999837,53355.55359048 2025-07-30,16:48:37.000,211,10978255,13605,0,1753894116,12981.624119649998,98.00609826000436,53355.56057760001 2025-07-30,16:48:38.000,211,10978250,13365,0,1753894117,12981.671273819993,98.01314739000372,53355.61647456 2025-07-30,16:48:39.000,211,10978235,13405,0,1753894118,12981.711691679993,98.10478608000267,53355.63044880001 2025-07-30,16:48:40.000,211,10978258,13485,0,1753894119,12981.765582159998,98.11888434000139,53355.65839728001 2025-07-30,16:48:41.000,211,10978273,13605,0,1753894120,12981.779054779989,98.11888434000139,53355.64442304 2025-07-30,16:48:52.000,211,10978232,13525,0,1753894131,12981.792527399994,98.3797021499995,53356.05666312 2025-07-30,16:48:53.000,211,10978231,13525,0,1753894132,12981.792527399994,98.38675127999886,53356.1195472 2025-07-30,16:48:54.000,211,10978248,13765,0,1753894133,12981.812736329994,98.41494780000357,53356.1195472 2025-07-30,16:48:55.000,211,10978169,13405,0,1753894134,12981.832945259994,98.36560389000078,53356.1195472 2025-07-30,16:48:56.000,211,10978253,13525,0,1753894135,12981.826208949999,98.36560389000078,53356.19640552 2025-07-30,16:48:57.000,211,10978195,13605,0,1753894136,12981.832945259994,98.35855476000143,53356.18243128001 2025-07-30,16:48:58.000,211,10978214,13325,0,1753894137,12981.826208949999,98.32330911000463,53356.238328240004 2025-07-30,16:48:59.000,211,10978219,13445,0,1753894138,12981.792527399994,98.33740737000335,53356.28723808 2025-07-30,16:49:00.000,211,10978221,13405,0,1753894139,12981.853154189994,98.25986694000312,53356.35012216001 2025-07-30,16:49:01.000,211,10978217,13445,0,1753894140,12981.799263709989,98.21757215999969,53356.371083519996 2025-07-30,16:49:02.000,211,10978226,13565,0,1753894141,12981.806000019998,98.1823265100029,53356.39204488 2025-07-30,16:49:03.000,211,10978211,13445,0,1753894142,12981.806000019998,98.16117912000482,53356.371083519996 2025-07-30,16:49:04.000,211,10978191,13525,0,1753894143,12981.765582159998,98.08363869000459,53356.4339676 2025-07-30,16:49:05.000,211,10978259,13605,0,1753894144,12981.731900609993,97.98495086999901,53356.45492896 2025-07-30,16:49:06.000,211,10978220,13365,0,1753894145,12981.664537509998,97.9356069600035,53356.53178728 2025-07-30,16:49:07.000,211,10978204,13365,0,1753894146,12981.630855959993,97.8228208799992,53356.53178728 2025-07-30,16:49:08.000,211,10978235,13325,0,1753894147,12981.637592270003,97.69593654000346,53356.54576152001 2025-07-30,16:49:09.000,211,10978232,13605,0,1753894148,12981.556756550002,97.59724871999788,53356.55973576 2025-07-30,16:49:10.000,211,10978185,13565,0,1753894149,12981.523074999997,97.47036438000214,53356.594671360006 2025-07-30,16:49:11.000,211,10978198,13365,0,1753894150,12981.455711900002,97.34348003999912,53356.58069712 2025-07-30,16:49:12.000,211,10978230,13285,0,1753894151,12981.395085110002,97.25889047999954,53356.65755544 2025-07-30,16:49:13.000,211,10978247,13245,0,1753894152,12981.341194629997,97.16020266000123,53356.69947816 2025-07-30,16:49:14.000,211,10978207,13725,0,1753894153,12981.280567839996,97.07561310000165,53356.706465279996 2025-07-30,16:49:15.000,211,10978217,13445,0,1753894154,12981.206468429991,96.95577788999799,53356.73441376001 2025-07-30,16:49:16.000,211,10978232,13245,0,1753894155,12981.15257795,96.85709006999969,53356.692491040005 2025-07-30,16:49:17.000,211,10978232,13245,0,1753894156,12981.145841639991,96.76545138000074,53356.741400880004 2025-07-30,16:49:18.000,211,10978239,13405,0,1753894157,12981.13236902,96.66676356000244,53356.77633648 2025-07-30,16:49:19.000,211,10978253,13565,0,1753894158,12981.08521484999,96.63151790999837,53356.76934936 2025-07-30,16:49:20.000,211,10978234,13365,0,1753894159,12981.017851749995,96.4905353100039,53356.77633648 2025-07-30,16:49:21.000,211,10978221,13525,0,1753894160,12981.00437912999,96.44824053000048,53356.89511752 2025-07-30,16:49:22.000,211,10978214,13285,0,1753894161,12980.90333447999,96.39889661999769,53356.88114328001 2025-07-30,16:49:23.000,211,10978198,13325,0,1753894162,12980.82249875999,96.37070010000025,53356.91607888 2025-07-30,16:49:24.000,211,10978189,13525,0,1753894163,12980.74166303999,96.24381576000451,53356.8881304 2025-07-30,16:49:25.000,211,10978234,13605,0,1753894164,12980.687772559999,96.2156192399998,53356.8881304 2025-07-30,16:49:26.000,211,10978224,13445,0,1753894165,12980.647354699999,96.16627533000428,53356.8881304 2025-07-30,16:49:27.000,211,10978227,13565,0,1753894166,12980.613673149994,96.06053837999934,53356.93704024 2025-07-30,16:49:28.000,211,10978218,13365,0,1753894167,12980.566518979998,95.9688996900004,53356.99992432001 2025-07-30,16:49:29.000,211,10978230,13325,0,1753894168,12980.519364809988,95.90545751999889,53357.01389856 2025-07-30,16:49:30.000,211,10978227,13485,0,1753894169,12980.472210639993,95.79972057000123,53357.027872800005 2025-07-30,16:49:31.000,211,10978199,13365,0,1753894170,12980.377902300002,95.65168884000013,53357.05582128 2025-07-30,16:49:32.000,211,10978209,13485,0,1753894171,12980.344220749997,95.5248045000044,53357.097744000006 2025-07-30,16:49:33.000,211,10978226,13285,0,1753894172,12980.290330269992,95.42611667999881,53357.13966672001 2025-07-30,16:49:34.000,211,10978245,13605,0,1753894173,12980.209494549992,95.32742886000051,53357.1326796 2025-07-30,16:49:35.000,211,10978194,13525,0,1753894174,12980.169076689992,95.20759365000413,53357.265434880006 2025-07-30,16:49:36.000,211,10978240,13605,0,1753894175,12980.115186210001,95.08070931000111,53357.272422 2025-07-30,16:49:37.000,211,10978257,13405,0,1753894176,12980.047823109991,94.96087410000473,53357.21652504001 2025-07-30,16:49:38.000,211,10978205,13365,0,1753894177,12979.93330584,94.83398976000171,53357.23049928 2025-07-30,16:49:39.000,211,10978238,13325,0,1753894178,12979.87267905,94.75644933000149,53357.21652504001 2025-07-30,16:49:40.000,211,10978216,13285,0,1753894179,12979.81205226,94.65071238000382,53357.23049928 2025-07-30,16:49:41.000,211,10978241,13245,0,1753894180,12979.75142547,94.49563152000337,53357.25146064 2025-07-30,16:49:42.000,211,10978214,13245,0,1753894181,12979.71100761,94.40399283000443,53357.33530608001 2025-07-30,16:49:43.000,211,10978236,13485,0,1753894182,12979.63017189,94.33350153000356,53357.33530608001 2025-07-30,16:49:44.000,211,10978242,13325,0,1753894183,12979.52239092999,94.25596110000333,53357.37024168 2025-07-30,16:49:45.000,211,10978220,13445,0,1753894184,12979.434818899994,94.10792937000224,53357.37024168 2025-07-30,16:49:46.000,211,10978228,13445,0,1753894185,12979.340510559989,94.02333981000265,53357.363254560005 2025-07-30,16:49:47.000,211,10978256,13325,0,1753894186,12979.266411149998,93.903504599999,53357.44011288 2025-07-30,16:49:48.000,211,10978224,13405,0,1753894187,12979.172102809993,93.7554728699979,53357.47504848001 2025-07-30,16:49:49.000,211,10978209,13685,0,1753894188,12979.098003400002,93.6567850499996,53357.433125760006 2025-07-30,16:49:50.000,211,10978256,13325,0,1753894189,12978.996958750002,93.55104810000194,53357.44011288 2025-07-30,16:49:51.000,211,10978225,13605,0,1753894190,12978.882441479996,93.48055680000107,53357.49600984 2025-07-30,16:49:52.000,211,10978206,13605,0,1753894191,12978.801605759996,93.41711462999956,53357.55889392 2025-07-30,16:49:53.000,211,10978265,13605,0,1753894192,12978.707297419991,93.29727942000318,53357.56588104 2025-07-30,16:49:54.000,211,10978204,13765,0,1753894193,12978.639934319996,93.24088638000103,53357.55889392 2025-07-30,16:49:55.000,211,10978252,13325,0,1753894194,12978.518680739995,93.11400203999801,53357.57286816001 2025-07-30,16:49:56.000,211,10978193,13525,0,1753894195,12978.377218229994,93.02941247999843,53357.5868424 2025-07-30,16:49:57.000,211,10978248,13445,0,1753894196,12978.336800369994,92.92367553000076,53357.628765120004 2025-07-30,16:49:58.000,211,10978233,13725,0,1753894197,12978.229019409999,92.80384032000438,53357.579855280004 2025-07-30,16:49:59.000,211,10978252,13525,0,1753894198,12978.121238449989,92.68400511000073,53357.579855280004 2025-07-30,16:50:00.000,211,10978233,13725,0,1753894199,12978.060611659988,92.5712190300037,53357.5868424 2025-07-30,16:50:01.000,211,10978265,13525,0,1753894200,12977.986512249998,92.38794164999854,53357.7265848 2025-07-30,16:50:02.000,211,10978192,13445,0,1753894201,12977.952830699993,92.24695905000408,53357.69164920001 2025-07-30,16:50:03.000,211,10978204,13365,0,1753894202,12977.892203909993,92.1130255800017,53357.69164920001 2025-07-30,16:50:04.000,211,10978227,13605,0,1753894203,12977.818104500002,91.9015516799991,53357.68466208 2025-07-30,16:50:05.000,211,10978245,13605,0,1753894204,12977.744005089997,91.66893038999842,53357.75453328 2025-07-30,16:50:06.000,211,10978200,13765,0,1753894205,12977.663169369996,91.45040736000374,53357.75453328 2025-07-30,16:50:07.000,211,10978264,13445,0,1753894206,12977.562124719996,91.23893346000114,53357.71261056 2025-07-30,16:50:08.000,211,10978223,13765,0,1753894207,12977.521706859996,91.03450868999789,53357.7265848 2025-07-30,16:50:09.000,211,10978266,13365,0,1753894208,12977.46781637999,90.85123131,53357.768507520006 2025-07-30,16:50:10.000,211,10978224,13445,0,1753894209,12977.42739851999,90.63270827999804,53357.82440448 2025-07-30,16:50:11.000,211,10978225,13245,0,1753894210,12977.360035419995,90.40008699000464,53357.78248176 2025-07-30,16:50:12.000,211,10978238,13445,0,1753894211,12977.30614493999,90.20976048000011,53357.8313916 2025-07-30,16:50:13.000,211,10978286,13245,0,1753894212,12977.22530921999,90.04058136000094,53357.817417360005 2025-07-30,16:50:14.000,211,10978235,13925,0,1753894213,12977.13100088,89.84320572000433,53357.866327200005 2025-07-30,16:50:15.000,211,10978228,13685,0,1753894214,12977.097319329994,89.67402659999789,53357.88728856001 2025-07-30,16:50:16.000,211,10978218,13445,0,1753894215,12977.003010989989,89.48370009000064,53357.88728856001 2025-07-30,16:50:17.000,211,10978239,13445,0,1753894216,12976.942384199989,89.3568157500049,53357.87331432 2025-07-30,16:50:18.000,211,10978228,13405,0,1753894217,12976.922175269989,89.2087840200038,53357.88728856001 2025-07-30,16:50:19.000,211,10978227,13325,0,1753894218,12976.848075859998,89.0959979399995,53357.88030144 2025-07-30,16:50:20.000,211,10978237,13365,0,1753894219,12976.814394309993,88.99026099000184,53357.866327200005 2025-07-30,16:50:21.000,211,10978240,13605,0,1753894220,12976.760503830003,88.84222926000075,53357.92921128001 2025-07-30,16:50:22.000,211,10978228,13645,0,1753894221,12976.693140729993,88.7505905700018,53357.90824992001 2025-07-30,16:50:23.000,211,10978220,13445,0,1753894222,12976.686404419997,88.65895188000286,53357.88030144 2025-07-30,16:50:24.000,211,10978233,13205,0,1753894223,12976.639250250002,88.58846058000199,53357.92921128001 2025-07-30,16:50:25.000,211,10978273,13325,0,1753894224,12976.639250250002,88.49682189000305,53357.985108240006 2025-07-30,16:50:26.000,211,10978225,13445,0,1753894225,12976.659459180002,88.48272363000433,53358.02703096001 2025-07-30,16:50:27.000,211,10978226,13405,0,1753894226,12976.585359769997,88.44747798000026,53357.99908248 2025-07-30,16:50:28.000,211,10978216,13485,0,1753894227,12976.592096079992,88.4404288500009,53358.00606960001 2025-07-30,16:50:29.000,211,10978214,13285,0,1753894228,12976.571887149992,88.4051832000041,53357.985108240006 2025-07-30,16:50:30.000,211,10978259,13685,0,1753894229,12976.538205600002,88.41223233000346,53357.99908248 2025-07-30,16:50:31.000,211,10978215,13405,0,1753894230,12976.504524049997,88.46862536999834,53358.034018080005 2025-07-30,16:50:32.000,211,10978202,13525,0,1753894231,12976.524732979997,88.46157623999898,53358.08991504 2025-07-30,16:50:33.000,211,10978219,13525,0,1753894232,12976.511260359992,88.45452710999962,53358.02004384 2025-07-30,16:50:34.000,211,10978196,13445,0,1753894233,12976.511260359992,88.43337972000154,53358.11786352 2025-07-30,16:50:35.000,211,10978268,13405,0,1753894234,12976.511260359992,88.4051832000041,53358.13882488 2025-07-30,16:50:36.000,211,10978224,13405,0,1753894235,12976.531469289992,88.42633059000218,53358.152799120006 2025-07-30,16:50:37.000,211,10978233,13485,0,1753894236,12976.504524049997,88.4051832000041,53358.14581200001 2025-07-30,16:50:38.000,211,10978248,13525,0,1753894237,12976.491051429992,88.39108493999811,53358.13882488 2025-07-30,16:50:39.000,211,10978242,13445,0,1753894238,12976.443897259996,88.4051832000041,53358.152799120006 2025-07-30,16:50:40.000,211,10978260,13565,0,1753894239,12976.443897259996,88.38403580999875,53358.18773472 2025-07-30,16:50:41.000,211,10978219,13525,0,1753894240,12976.437160950001,88.36288842000067,53358.19472184001 2025-07-30,16:50:42.000,211,10978220,13445,0,1753894241,12976.376534160001,88.35583929000131,53358.20869608 2025-07-30,16:50:43.000,211,10978201,13605,0,1753894242,12976.390006779991,88.33469190000324,53358.1807476 2025-07-30,16:50:44.000,211,10978209,13565,0,1753894243,12976.390006779991,88.27829886000109,53358.20869608 2025-07-30,16:50:45.000,211,10978263,13605,0,1753894244,12976.430424639992,88.27829886000109,53358.22965744 2025-07-30,16:50:46.000,211,10978220,13605,0,1753894245,12976.430424639992,88.25715147000301,53358.19472184001 2025-07-30,16:50:47.000,211,10978213,13605,0,1753894246,12976.470842499992,88.27829886000109,53358.2156832 2025-07-30,16:50:48.000,211,10978243,13285,0,1753894247,12976.457369880001,88.26420060000237,53358.29254152001 2025-07-30,16:50:49.000,211,10978226,13525,0,1753894248,12976.484315119997,88.25715147000301,53358.25760592 2025-07-30,16:50:50.000,211,10978221,13685,0,1753894249,12976.470842499992,88.21485668999958,53358.2855544 2025-07-30,16:50:51.000,211,10978206,13405,0,1753894250,12976.443897259996,88.15141451999807,53358.250618800004 2025-07-30,16:50:52.000,211,10978212,13485,0,1753894251,12976.511260359992,88.12321800000063,53358.271580160006 2025-07-30,16:50:53.000,211,10978206,13445,0,1753894252,12976.504524049997,88.08092322000448,53358.25760592 2025-07-30,16:50:54.000,211,10978211,13485,0,1753894253,12976.544941909997,88.05272669999977,53358.2855544 2025-07-30,16:50:55.000,211,10978225,13445,0,1753894254,12976.538205600002,87.97518626999954,53358.23664456 2025-07-30,16:50:56.000,211,10978227,13565,0,1753894255,12976.571887149992,87.9469897500021,53358.20869608 2025-07-30,16:50:57.000,211,10978219,13365,0,1753894256,12976.652722869992,87.86944932000188,53358.22267032001 2025-07-30,16:50:58.000,211,10978210,13485,0,1753894257,12976.706613349997,87.8342036699978,53358.271580160006 2025-07-30,16:50:59.000,211,10978226,13405,0,1753894258,12976.794185379993,87.76371237000421,53358.31350288001 2025-07-30,16:51:00.000,211,10978262,13445,0,1753894259,12976.888493719998,87.59453324999777,53358.30651576 2025-07-30,16:51:01.000,211,10978267,13405,0,1753894260,12977.016483609994,87.50994368999818,53358.33446424 2025-07-30,16:51:02.000,211,10978259,13405,0,1753894261,12977.12426456999,87.4253541299986,53358.3554256 2025-07-30,16:51:03.000,211,10978235,13285,0,1753894262,12977.17141874,87.32666631000029,53358.36241272001 2025-07-30,16:51:04.000,211,10978221,13765,0,1753894263,12977.20510028999,87.21388023000327,53358.36241272001 2025-07-30,16:51:05.000,211,10978260,13365,0,1753894264,12977.218572909995,87.10109414999897,53358.439271040006 2025-07-30,16:51:06.000,211,10978215,13325,0,1753894265,12977.35329911,87.03765198000474,53358.39036120001 2025-07-30,16:51:07.000,211,10978255,13285,0,1753894266,12977.42739851999,86.91781677000108,53358.40433544 2025-07-30,16:51:08.000,211,10978197,13445,0,1753894267,12977.44760744999,86.84027634000086,53358.38337408 2025-07-30,16:51:09.000,211,10978224,13685,0,1753894268,12977.501497929996,86.76978503999999,53358.41132256001 2025-07-30,16:51:10.000,211,10978279,13445,0,1753894269,12977.622751509996,86.69929373999912,53358.439271040006 2025-07-30,16:51:11.000,211,10978212,13565,0,1753894270,12977.710323539992,86.63585157000489,53358.467219520004 2025-07-30,16:51:12.000,211,10978216,13565,0,1753894271,12977.784422949997,86.57945853000274,53358.50215512 2025-07-30,16:51:13.000,211,10978193,13325,0,1753894272,12977.905676529997,86.55126200999803,53358.46023240001 2025-07-30,16:51:14.000,211,10978259,13405,0,1753894273,12977.979775940003,86.50896723000187,53358.537090720005 2025-07-30,16:51:15.000,211,10978287,13685,0,1753894274,12978.114502139993,86.45962331999908,53358.606961920006 2025-07-30,16:51:16.000,211,10978186,13245,0,1753894275,12978.195337859994,86.45257418999972,53358.55805208001 2025-07-30,16:51:17.000,211,10978220,13525,0,1753894276,12978.357009299994,86.43142680000165,53358.606961920006 2025-07-30,16:51:18.000,211,10978197,13525,0,1753894277,12978.397427159995,86.3750337599995,53358.655871760006 2025-07-30,16:51:19.000,211,10978164,13285,0,1753894278,12978.579307529995,86.3750337599995,53358.67683312001 2025-07-30,16:51:20.000,211,10978218,13725,0,1753894279,12978.660143249996,86.31159158999799,53358.71176872 2025-07-30,16:51:21.000,211,10978221,13685,0,1753894280,12978.781396829996,86.31864072000462,53358.69779448001 2025-07-30,16:51:22.000,211,10978215,13685,0,1753894281,12978.875705170001,86.26929681000183,53358.8095884 2025-07-30,16:51:23.000,211,10978203,13565,0,1753894282,12978.996958750002,86.21290376999968,53358.8095884 2025-07-30,16:51:24.000,211,10978215,13565,0,1753894283,12979.084530779997,86.17765812000289,53358.83054976 2025-07-30,16:51:25.000,211,10978208,13605,0,1753894284,12979.178839120003,86.14241246999882,53358.84452400001 2025-07-30,16:51:26.000,211,10978210,13725,0,1753894285,12979.266411149998,86.1283142100001,53358.95631792 2025-07-30,16:51:27.000,211,10978235,13245,0,1753894286,12979.374192109994,86.11421595000138,53358.98426640001 2025-07-30,16:51:28.000,211,10978233,13605,0,1753894287,12979.46176413999,86.08601943000394,53359.019202 2025-07-30,16:51:29.000,211,10978228,13445,0,1753894288,12979.556072479994,86.1283142100001,53359.040163360005 2025-07-30,16:51:30.000,211,10978231,13245,0,1753894289,12979.636908199995,86.14241246999882,53359.1240088 2025-07-30,16:51:31.000,211,10978222,13565,0,1753894290,12979.73121654,86.15651073000481,53359.16593152 2025-07-30,16:51:32.000,211,10978202,13725,0,1753894291,12979.879415359996,86.21995289999904,53359.22881560001 2025-07-30,16:51:33.000,211,10978249,13685,0,1753894292,12979.980460009996,86.2270020299984,53359.2637512 2025-07-30,16:51:34.000,211,10978253,13365,0,1753894293,12980.115186210001,86.24814942000376,53359.326635280006 2025-07-30,16:51:35.000,211,10978231,13485,0,1753894294,12980.236439790002,86.26224768000247,53359.3336224 2025-07-30,16:51:36.000,211,10978215,13605,0,1753894295,12980.384638609998,86.26224768000247,53359.38253224 2025-07-30,16:51:37.000,211,10978251,13565,0,1753894296,12980.445265399998,86.21995289999904,53359.424454960004 2025-07-30,16:51:38.000,211,10978216,13285,0,1753894297,12980.539573739989,86.19880551000097,53359.424454960004 2025-07-30,16:51:39.000,211,10978202,13605,0,1753894298,12980.579991599989,86.19880551000097,53359.494326160006 2025-07-30,16:51:40.000,211,10978224,13605,0,1753894299,12980.694508869994,86.11421595000138,53359.57118448 2025-07-30,16:51:41.000,211,10978209,13405,0,1753894300,12980.815762449995,86.0930685600033,53359.62009432 2025-07-30,16:51:42.000,211,10978190,13605,0,1753894301,12980.91007079,86.06487203999859,53359.70393976001 2025-07-30,16:51:43.000,211,10978239,13525,0,1753894302,12980.98417019999,86.00847900000372,53359.74586248 2025-07-30,16:51:44.000,211,10978269,13605,0,1753894303,12981.13236902,85.93093857000349,53359.83669504 2025-07-30,16:51:45.000,211,10978227,13605,0,1753894304,12981.273831530001,85.88864379000006,53359.86464352 2025-07-30,16:51:46.000,211,10978190,13405,0,1753894305,12981.388348799992,85.8815946600007,53359.90656624 2025-07-30,16:51:47.000,211,10978216,13485,0,1753894306,12981.489393449992,85.87454553000134,53359.94150184001 2025-07-30,16:51:48.000,211,10978231,13365,0,1753894307,12981.570229169993,85.8463490100039,53359.9624632 2025-07-30,16:51:49.000,211,10978183,13245,0,1753894308,12981.664537509998,85.80405423000047,53360.0323344 2025-07-30,16:51:50.000,211,10978207,13365,0,1753894309,12981.772318469993,85.80405423000047,53360.06028288 2025-07-30,16:51:51.000,211,10978227,13565,0,1753894310,12981.853154189994,85.81110335999983,53360.15111544 2025-07-30,16:51:52.000,211,10978254,13325,0,1753894311,12981.954198839994,85.82520161999855,53360.13015408 2025-07-30,16:51:53.000,211,10978231,13685,0,1753894312,12982.04177086999,85.78995597000176,53360.283870720006 2025-07-30,16:51:54.000,211,10978216,13685,0,1753894313,12982.18996969,85.78995597000176,53360.26989648 2025-07-30,16:51:55.000,211,10978210,13765,0,1753894314,12982.3314322,85.75471031999768,53360.32579344001 2025-07-30,16:51:56.000,211,10978219,13405,0,1753894315,12982.39205899,85.70536641000217,53360.38867752 2025-07-30,16:51:57.000,211,10978197,13525,0,1753894316,12982.520048879996,85.64897337000002,53360.40265176001 2025-07-30,16:51:58.000,211,10978248,13285,0,1753894317,12982.546994119992,85.5714329399998,53360.43758736 2025-07-30,16:51:59.000,211,10978248,13925,0,1753894318,12982.627829839992,85.48684338000021,53360.52143280001 2025-07-30,16:52:00.000,211,10978233,13525,0,1753894319,12982.688456629992,85.35290990999783,53360.57732976 2025-07-30,16:52:01.000,211,10978191,13525,0,1753894320,12982.735610800002,85.30356600000232,53360.647200960004 2025-07-30,16:52:02.000,211,10978225,13245,0,1753894321,12982.782764969998,85.20487818000402,53360.66117520001 2025-07-30,16:52:03.000,211,10978269,13605,0,1753894322,12982.776028660002,85.09914122999908,53360.70309792 2025-07-30,16:52:04.000,211,10978238,13645,0,1753894323,12982.809710209993,85.01455166999949,53360.74502064 2025-07-30,16:52:05.000,211,10978236,13445,0,1753894324,12982.863600689998,84.88766733000375,53360.77296912 2025-07-30,16:52:06.000,211,10978226,13845,0,1753894325,12982.877073309988,84.8665199399984,53360.75899488001 2025-07-30,16:52:07.000,211,10978207,13485,0,1753894326,12982.910754859993,84.7960286400048,53360.814891840004 2025-07-30,16:52:08.000,211,10978214,13325,0,1753894327,12982.930963789993,84.71848821000458,53360.87777592001 2025-07-30,16:52:09.000,211,10978254,13485,0,1753894328,12983.025272129998,84.69029168999987,53360.90572440001 2025-07-30,16:52:10.000,211,10978186,13605,0,1753894329,12983.133053089994,84.59160387000156,53360.933672880004 2025-07-30,16:52:11.000,211,10978219,13565,0,1753894330,12983.133053089994,84.5845547400022,53360.933672880004 2025-07-30,16:52:12.000,211,10978240,13285,0,1753894331,12983.18020725999,84.57045648000349,53360.97559560001 2025-07-30,16:52:13.000,211,10978236,13405,0,1753894332,12983.2071525,84.53521082999941,53360.98956984 2025-07-30,16:52:14.000,211,10978267,13685,0,1753894333,12983.26104297999,84.55635822000477,53360.97559560001 2025-07-30,16:52:15.000,211,10978232,13605,0,1753894334,12983.30146083999,84.55635822000477,53361.02450544001 2025-07-30,16:52:16.000,211,10978220,13325,0,1753894335,12983.38229655999,84.57750561000285,53361.05944104 2025-07-30,16:52:17.000,211,10978253,13605,0,1753894336,12983.44965966,84.60570213000028,53361.08738952 2025-07-30,16:52:18.000,211,10978225,13445,0,1753894337,12983.55070431,84.619800389999,53361.17822208 2025-07-30,16:52:19.000,211,10978206,13485,0,1753894338,12983.6113311,84.65504604000307,53361.17822208 2025-07-30,16:52:20.000,211,10978244,13605,0,1753894339,12983.658485269996,84.66209517000243,53361.20617056 2025-07-30,16:52:21.000,211,10978253,13405,0,1753894340,12983.685430509991,84.66209517000243,53361.290016000006 2025-07-30,16:52:22.000,211,10978235,13405,0,1753894341,12983.692166820001,84.71143907999794,53361.26206752001 2025-07-30,16:52:23.000,211,10978208,13325,0,1753894342,12983.678694199996,84.74668473000202,53361.22713192 2025-07-30,16:52:24.000,211,10978231,13485,0,1753894343,12983.678694199996,84.77488124999945,53361.269054640004 2025-07-30,16:52:25.000,211,10978240,13365,0,1753894344,12983.618067409996,84.7960286400048,53361.41578416 2025-07-30,16:52:26.000,211,10978238,13485,0,1753894345,12983.624803719991,84.87356906999776,53361.42975840001 2025-07-30,16:52:27.000,211,10978221,13445,0,1753894346,12983.57091324,84.88061820000439,53361.457706880006 2025-07-30,16:52:28.000,211,10978217,13485,0,1753894347,12983.52375906999,84.88766733000375,53361.506616720006 2025-07-30,16:52:29.000,211,10978179,13565,0,1753894348,12983.436187039995,84.9299621099999,53361.5345652 2025-07-30,16:52:30.000,211,10978199,13365,0,1753894349,12983.395769179995,84.95815863000462,53361.506616720006 2025-07-30,16:52:31.000,211,10978215,13365,0,1753894350,12983.28798822,85.03569906000484,53361.49962960001 2025-07-30,16:52:32.000,211,10978185,13565,0,1753894351,12983.22736143,85.04979732000356,53361.51360384 2025-07-30,16:52:33.000,211,10978218,13485,0,1753894352,12983.18694357,85.0427481900042,53361.485655360004 2025-07-30,16:52:34.000,211,10978212,13605,0,1753894353,12983.13978939999,84.9793060200027,53361.56251368 2025-07-30,16:52:35.000,211,10978228,13405,0,1753894354,12983.092635229994,84.93701123999926,53361.59744928001 2025-07-30,16:52:36.000,211,10978219,13565,0,1753894355,12983.038744749989,84.90881472000183,53361.58347504 2025-07-30,16:52:37.000,211,10978223,13645,0,1753894356,12982.971381649993,84.8665199399984,53361.61841064001 2025-07-30,16:52:38.000,211,10978223,13485,0,1753894357,12982.951172719993,84.7960286400048,53361.63238488 2025-07-30,16:52:39.000,211,10978223,13365,0,1753894358,12982.897282239988,84.75373386000138,53361.5695008 2025-07-30,16:52:40.000,211,10978198,13725,0,1753894359,12982.829919139993,84.66914430000179,53361.57648792001 2025-07-30,16:52:41.000,211,10978199,13485,0,1753894360,12982.755819730002,84.66914430000179,53361.54155232 2025-07-30,16:52:42.000,211,10978219,13925,0,1753894361,12982.661511389997,84.65504604000307,53361.54155232 2025-07-30,16:52:43.000,211,10978233,13565,0,1753894362,12982.627829839992,84.59865300000092,53361.5695008 2025-07-30,16:52:44.000,211,10978232,13325,0,1753894363,12982.567203049992,84.59865300000092,53361.58347504 2025-07-30,16:52:45.000,211,10978243,13445,0,1753894364,12982.506576259992,84.59865300000092,53361.68828184 2025-07-30,16:52:46.000,211,10978236,13245,0,1753894365,12982.439213159996,84.62684951999836,53361.66033336 2025-07-30,16:52:47.000,211,10978232,13485,0,1753894366,12982.405531609991,84.61275125999964,53361.66033336 2025-07-30,16:52:48.000,211,10978220,13485,0,1753894367,12982.317959579996,84.67619343000115,53361.70225608 2025-07-30,16:52:49.000,211,10978194,13325,0,1753894368,12982.237123859995,84.78193037999881,53361.70225608 2025-07-30,16:52:50.000,211,10978252,13725,0,1753894369,12982.18996969,84.80307777000417,53361.66033336 2025-07-30,16:52:51.000,211,10978254,13405,0,1753894370,12982.08892504,84.89471646000311,53361.653346240004 2025-07-30,16:52:52.000,211,10978240,13405,0,1753894371,12982.035034559995,84.96520776000398,53361.66732048001 2025-07-30,16:52:53.000,211,10978258,13485,0,1753894372,12981.994616699994,85.00750254000013,53361.69526896001 2025-07-30,16:52:54.000,211,10978239,13365,0,1753894373,12981.947462529999,85.0427481900042,53361.70225608 2025-07-30,16:52:55.000,211,10978227,13525,0,1753894374,12981.947462529999,85.077993840001,53361.69526896001 2025-07-30,16:52:56.000,211,10978254,13285,0,1753894375,12981.94072621999,85.1132394899978,53361.674307600006 2025-07-30,16:52:57.000,211,10978229,13485,0,1753894376,12981.90030835999,85.10619035999844,53361.71623032001 2025-07-30,16:52:58.000,211,10978210,13685,0,1753894377,12981.859890499989,85.15553427000123,53361.73719168 2025-07-30,16:52:59.000,211,10978210,13405,0,1753894378,12981.779054779989,85.1766816599993,53361.71623032001 2025-07-30,16:53:00.000,211,10978205,13645,0,1753894379,12981.799263709989,85.14143601000251,53361.69526896001 2025-07-30,16:53:01.000,211,10978202,13405,0,1753894380,12981.745373229998,85.14848514000187,53361.75815304 2025-07-30,16:53:02.000,211,10978238,13405,0,1753894381,12981.684746439998,85.16963252999994,53361.76514016001 2025-07-30,16:53:03.000,211,10978232,13445,0,1753894382,12981.644328579998,85.10619035999844,53361.7092432 2025-07-30,16:53:04.000,211,10978220,13325,0,1753894383,12981.543283929997,85.12733775000379,53361.7791144 2025-07-30,16:53:05.000,211,10978213,13405,0,1753894384,12981.516338690002,85.077993840001,53361.78610152001 2025-07-30,16:53:06.000,211,10978226,13565,0,1753894385,12981.428766659992,85.07094471000164,53361.80007576 2025-07-30,16:53:07.000,211,10978251,13485,0,1753894386,12981.395085110002,85.09914122999908,53361.82802424 2025-07-30,16:53:08.000,211,10978219,13725,0,1753894387,12981.314249390001,85.09209209999972,53361.88392120001 2025-07-30,16:53:09.000,211,10978242,13485,0,1753894388,12981.294040460001,85.12028862000443,53361.89789544 2025-07-30,16:53:10.000,211,10978248,13485,0,1753894389,12981.260358909996,85.13438688000315,53361.9188568 2025-07-30,16:53:11.000,211,10978227,13685,0,1753894390,12981.199732119996,85.19077991999802,53361.81405000001 2025-07-30,16:53:12.000,211,10978236,13445,0,1753894391,12981.226677359991,85.23307470000145,53361.772127280004 2025-07-30,16:53:13.000,211,10978179,13605,0,1753894392,12981.17278688,85.31061513000168,53361.8489856 2025-07-30,16:53:14.000,211,10978218,13405,0,1753894393,12981.098687469996,85.40930294999998,53361.80706288 2025-07-30,16:53:15.000,211,10978213,13525,0,1753894394,12981.04479698999,85.536187290003,53361.8489856 2025-07-30,16:53:16.000,211,10978235,13485,0,1753894395,12980.96396126999,85.66307162999874,53361.82802424 2025-07-30,16:53:17.000,211,10978247,13605,0,1753894396,12980.93027972,85.7829068400024,53361.85597272 2025-07-30,16:53:18.000,211,10978237,13405,0,1753894397,12980.88312554999,85.88864379000006,53361.88392120001 2025-07-30,16:53:19.000,211,10978235,13605,0,1753894398,12980.86965293,86.0296263900018,53361.821037120004 2025-07-30,16:53:20.000,211,10978260,13525,0,1753894399,12980.78881721,86.13536333999946,53361.80706288 2025-07-30,16:53:21.000,211,10978243,13525,0,1753894400,12980.80228982999,86.31864072000462,53361.85597272 2025-07-30,16:53:22.000,211,10978251,13645,0,1753894401,12980.82249875999,86.438475930001,53361.841998480006 2025-07-30,16:53:23.000,211,10978255,13445,0,1753894402,12980.795553519994,86.55126200999803,53361.88392120001 2025-07-30,16:53:24.000,211,10978215,13565,0,1753894403,12980.78881721,86.65699896000297,53361.88392120001 2025-07-30,16:53:25.000,211,10978193,13405,0,1753894404,12980.849444,86.71339199999784,53361.89789544 2025-07-30,16:53:26.000,211,10978225,13205,0,1753894405,12980.795553519994,86.8332272100015,53361.91186968001 2025-07-30,16:53:27.000,211,10978201,13445,0,1753894406,12980.82249875999,86.90371851000236,53361.86994696 2025-07-30,16:53:28.000,211,10978224,13445,0,1753894407,12980.84270768999,86.98830807000195,53361.97475376 2025-07-30,16:53:29.000,211,10978213,13725,0,1753894408,12980.86965293,87.06584850000218,53361.97475376 2025-07-30,16:53:30.000,211,10978256,13245,0,1753894409,12980.896598169995,87.07289763000153,53361.99571512 2025-07-30,16:53:31.000,211,10978228,13685,0,1753894410,12980.92354340999,87.15043806000176,53361.97475376 2025-07-30,16:53:32.000,211,10978271,13565,0,1753894411,12980.957224959995,87.12929067000368,53362.009689360006 2025-07-30,16:53:33.000,211,10978263,13525,0,1753894412,12980.92354340999,87.12224154000432,53362.01667648 2025-07-30,16:53:34.000,211,10978242,13645,0,1753894413,12980.90333447999,87.15043806000176,53362.01667648 2025-07-30,16:53:35.000,211,10978218,13725,0,1753894414,12980.849444,87.15043806000176,53361.988728000004 2025-07-30,16:53:36.000,211,10978218,13525,0,1753894415,12980.795553519994,87.13633980000304,53361.97475376 2025-07-30,16:53:37.000,211,10978208,13925,0,1753894416,12980.748399349999,87.13633980000304,53362.009689360006 2025-07-30,16:53:38.000,211,10978217,13565,0,1753894417,12980.728190419999,87.12929067000368,53362.009689360006 2025-07-30,16:53:39.000,211,10978244,13605,0,1753894418,12980.633882079994,87.10814327999833,53361.960779520006 2025-07-30,16:53:40.000,211,10978263,13565,0,1753894419,12980.559782669989,87.12224154000432,53361.9188568 2025-07-30,16:53:41.000,211,10978217,13605,0,1753894420,12980.559782669989,87.08699589000025,53361.96776664 2025-07-30,16:53:42.000,211,10978223,13685,0,1753894421,12980.519364809988,87.0799467600009,53361.9188568 2025-07-30,16:53:43.000,211,10978229,13525,0,1753894422,12980.492419569993,87.10109414999897,53361.88392120001 2025-07-30,16:53:44.000,211,10978223,13685,0,1753894423,12980.438529089988,87.11519240999769,53361.86295984001 2025-07-30,16:53:45.000,211,10978194,13685,0,1753894424,12980.425056469998,87.15043806000176,53361.91186968001 2025-07-30,16:53:46.000,211,10978238,13605,0,1753894425,12980.371165989993,87.18568370999856,53361.89789544 2025-07-30,16:53:47.000,211,10978224,13525,0,1753894426,12980.364429679998,87.21388023000327,53361.88392120001 2025-07-30,16:53:48.000,211,10978251,13525,0,1753894427,12980.330748129993,87.23502762000135,53361.86994696 2025-07-30,16:53:49.000,211,10978205,13485,0,1753894428,12980.317275510002,87.26322413999878,53361.85597272 2025-07-30,16:53:50.000,211,10978217,13645,0,1753894429,12980.350957059993,87.31256805000157,53361.85597272 2025-07-30,16:53:51.000,211,10978207,13405,0,1753894430,12980.384638609998,87.30551892000221,53361.9188568 2025-07-30,16:53:52.000,211,10978237,13405,0,1753894431,12980.445265399998,87.33371543999965,53361.85597272 2025-07-30,16:53:53.000,211,10978234,13525,0,1753894432,12980.485683259998,87.29846979000286,53361.86295984001 2025-07-30,16:53:54.000,211,10978202,13565,0,1753894433,12980.539573739989,87.29846979000286,53361.86994696 2025-07-30,16:53:55.000,211,10978201,13685,0,1753894434,12980.532837429993,87.32666631000029,53361.87693408 2025-07-30,16:53:56.000,211,10978216,13405,0,1753894435,12980.559782669989,87.2914206600035,53361.841998480006 2025-07-30,16:53:57.000,211,10978205,13565,0,1753894436,12980.573255289994,87.31256805000157,53361.80007576 2025-07-30,16:53:58.000,211,10978231,13285,0,1753894437,12980.606936839999,87.29846979000286,53361.821037120004 2025-07-30,16:53:59.000,211,10978235,13405,0,1753894438,12980.627145769999,87.2420767500007,53361.80706288 2025-07-30,16:54:00.000,211,10978226,13405,0,1753894439,12980.660827319989,87.22092936000263,53361.8489856 2025-07-30,16:54:01.000,211,10978217,13485,0,1753894440,12980.674299939994,87.16453632000048,53361.81405000001 2025-07-30,16:54:02.000,211,10978240,13565,0,1753894441,12980.647354699999,87.15748719000112,53361.80007576 2025-07-30,16:54:03.000,211,10978221,13565,0,1753894442,12980.687772559999,87.11519240999769,53361.78610152001 2025-07-30,16:54:04.000,211,10978214,13685,0,1753894443,12980.714717799994,87.11519240999769,53361.793088640006 2025-07-30,16:54:05.000,211,10978269,13125,0,1753894444,12980.707981489999,87.07289763000153,53361.78610152001 2025-07-30,16:54:06.000,211,10978235,13405,0,1753894445,12980.72145410999,87.09404501999961,53361.7092432 2025-07-30,16:54:07.000,211,10978177,13485,0,1753894446,12980.76860828,87.06584850000218,53361.723217440005 2025-07-30,16:54:08.000,211,10978253,13685,0,1753894447,12980.82249875999,87.06584850000218,53361.70225608 2025-07-30,16:54:09.000,211,10978212,13285,0,1753894448,12980.91007079,87.01650458999939,53361.74417880001 2025-07-30,16:54:10.000,211,10978217,13245,0,1753894449,12980.977433889995,87.00240633000067,53361.7092432 2025-07-30,16:54:11.000,211,10978199,13765,0,1753894450,12981.03132437,86.98830807000195,53361.71623032001 2025-07-30,16:54:12.000,211,10978221,13565,0,1753894451,12981.04479698999,86.97420981000323,53361.73719168 2025-07-30,16:54:13.000,211,10978204,13405,0,1753894452,12981.12563270999,86.93896415999916,53361.75815304 2025-07-30,16:54:14.000,211,10978225,13525,0,1753894453,12981.19299581,86.88962025000365,53361.793088640006 2025-07-30,16:54:15.000,211,10978221,13405,0,1753894454,12981.219941049996,86.7979815600047,53361.75815304 2025-07-30,16:54:16.000,211,10978198,13685,0,1753894455,12981.226677359991,86.72749026000383,53361.73020456 2025-07-30,16:54:17.000,211,10978221,13285,0,1753894456,12981.300776769996,86.65699896000297,53361.772127280004 2025-07-30,16:54:18.000,211,10978228,13525,0,1753894457,12981.307513079992,86.57240940000338,53361.7791144 2025-07-30,16:54:19.000,211,10978250,13325,0,1753894458,12981.320985699997,86.4737215799978,53361.81405000001 2025-07-30,16:54:20.000,211,10978255,13405,0,1753894459,12981.422030349997,86.39618115000485,53361.821037120004 2025-07-30,16:54:21.000,211,10978216,13405,0,1753894460,12981.435502970002,86.35388637000142,53361.86994696 2025-07-30,16:54:22.000,211,10978221,13525,0,1753894461,12981.489393449992,86.26224768000247,53361.86295984001 2025-07-30,16:54:23.000,211,10978227,13565,0,1753894462,12981.509602379992,86.21290376999968,53361.81405000001 2025-07-30,16:54:24.000,211,10978214,13445,0,1753894463,12981.516338690002,86.14241246999882,53361.80706288 2025-07-30,16:54:25.000,211,10978234,13925,0,1753894464,12981.576965480002,86.04372465000051,53361.92584392 2025-07-30,16:54:26.000,211,10978211,13405,0,1753894465,12981.637592270003,86.00847900000372,53361.90488256 2025-07-30,16:54:27.000,211,10978215,13565,0,1753894466,12981.657801199988,85.96618422000029,53361.90488256 2025-07-30,16:54:28.000,211,10978215,13405,0,1753894467,12981.671273819993,85.93093857000349,53361.87693408 2025-07-30,16:54:29.000,211,10978194,13565,0,1753894468,12981.731900609993,85.90274204999878,53361.939818160005 2025-07-30,16:54:30.000,211,10978222,13565,0,1753894469,12981.772318469993,85.88864379000006,53361.99571512 2025-07-30,16:54:31.000,211,10978225,13765,0,1753894470,12981.839681569989,85.8463490100039,53362.03065072001 2025-07-30,16:54:32.000,211,10978221,13325,0,1753894471,12981.873363119994,85.7829068400024,53361.97475376 2025-07-30,16:54:33.000,211,10978254,13485,0,1753894472,12981.933989909994,85.75471031999768,53362.03065072001 2025-07-30,16:54:34.000,211,10978168,13445,0,1753894473,12981.94072621999,85.74766118999833,53362.07956056001 2025-07-30,16:54:35.000,211,10978192,13605,0,1753894474,12981.927253599999,85.67716989000473,53362.07956056001 2025-07-30,16:54:36.000,211,10978209,13365,0,1753894475,12981.96767146,85.62077685000258,53362.08654768 2025-07-30,16:54:37.000,211,10978274,13645,0,1753894476,12981.913780979994,85.55028555000172,53362.14244464 2025-07-30,16:54:38.000,211,10978239,13445,0,1753894477,12981.94072621999,85.49389250999957,53362.13545752 2025-07-30,16:54:39.000,211,10978233,13605,0,1753894478,12981.954198839994,85.35995904000447,53362.18436736 2025-07-30,16:54:40.000,211,10978187,13365,0,1753894479,12981.954198839994,85.28241861000424,53362.156418880004 2025-07-30,16:54:41.000,211,10978229,13645,0,1753894480,12981.96093514999,85.19782905000466,53362.19834160001 2025-07-30,16:54:42.000,211,10978210,13725,0,1753894481,12981.933989909994,85.14848514000187,53362.177380240006 2025-07-30,16:54:43.000,211,10978229,13565,0,1753894482,12981.954198839994,85.06389558000228,53362.17039312001 2025-07-30,16:54:44.000,211,10978196,13605,0,1753894483,12981.98114407999,85.0427481900042,53362.163406 2025-07-30,16:54:45.000,211,10978163,13405,0,1753894484,12981.98788039,84.99340428000141,53362.163406 2025-07-30,16:54:46.000,211,10978213,13445,0,1753894485,12982.02156193999,84.95815863000462,53362.19834160001 2025-07-30,16:54:47.000,211,10978245,13245,0,1753894486,12982.08218872999,84.96520776000398,53362.177380240006 2025-07-30,16:54:48.000,211,10978223,13485,0,1753894487,12982.14281551999,84.95110949999798,53362.21231584 2025-07-30,16:54:49.000,211,10978189,13645,0,1753894488,12982.196705999995,84.98635515000205,53362.18436736 2025-07-30,16:54:50.000,211,10978206,13605,0,1753894489,12982.22365123999,85.00045341000077,53362.177380240006 2025-07-30,16:54:51.000,211,10978216,13565,0,1753894490,12982.24386016999,84.99340428000141,53362.17039312001 2025-07-30,16:54:52.000,211,10978198,13845,0,1753894491,12982.237123859995,85.10619035999844,53362.19834160001 2025-07-30,16:54:53.000,211,10978249,13325,0,1753894492,12982.196705999995,85.12733775000379,53362.13545752 2025-07-30,16:54:54.000,211,10978191,13605,0,1753894493,12982.14281551999,85.15553427000123,53362.226290080005 2025-07-30,16:54:55.000,211,10978175,13325,0,1753894494,12982.10913397,85.16258340000059,53362.19834160001 2025-07-30,16:54:56.000,211,10978199,13565,0,1753894495,12982.08218872999,85.24012383000081,53362.18436736 2025-07-30,16:54:57.000,211,10978230,13685,0,1753894496,12982.075452419995,85.2894677400036,53362.226290080005 2025-07-30,16:54:58.000,211,10978234,13485,0,1753894497,12982.06197979999,85.35290990999783,53362.19834160001 2025-07-30,16:54:59.000,211,10978204,13405,0,1753894498,12982.08892504,85.37405730000319,53362.21231584 2025-07-30,16:55:00.000,211,10978167,13445,0,1753894499,12982.16302444999,85.40930294999998,53362.177380240006 2025-07-30,16:55:01.000,211,10978215,13805,0,1753894500,12982.22365123999,85.4374994700047,53362.19135448 2025-07-30,16:55:02.000,211,10978256,13405,0,1753894501,12982.3314322,85.47274512000149,53362.24026432 2025-07-30,16:55:03.000,211,10978216,13685,0,1753894502,12982.405531609991,85.45864686000277,53362.275199920005 2025-07-30,16:55:04.000,211,10978227,13565,0,1753894503,12982.466158399991,85.50094163999893,53362.31013552 2025-07-30,16:55:05.000,211,10978148,13365,0,1753894504,12982.506576259992,85.55028555000172,53362.3031484 2025-07-30,16:55:06.000,211,10978230,13445,0,1753894505,12982.513312570001,85.59258032999787,53362.31013552 2025-07-30,16:55:07.000,211,10978197,13525,0,1753894506,12982.553730430001,85.65602249999938,53362.35205824 2025-07-30,16:55:08.000,211,10978211,13445,0,1753894507,12982.573939360002,85.69126815000345,53362.31712264001 2025-07-30,16:55:09.000,211,10978216,13605,0,1753894508,12982.621093529997,85.71946467000089,53362.393980960005 2025-07-30,16:55:10.000,211,10978164,13485,0,1753894509,12982.648038769992,85.76880858000368,53362.42192944 2025-07-30,16:55:11.000,211,10978204,13685,0,1753894510,12982.627829839992,85.86044727000262,53362.51974912 2025-07-30,16:55:12.000,211,10978231,13405,0,1753894511,12982.648038769992,85.93798770000285,53362.45686504001 2025-07-30,16:55:13.000,211,10978228,13485,0,1753894512,12982.681720319997,86.01552813000308,53362.52673624 2025-07-30,16:55:14.000,211,10978220,13405,0,1753894513,12982.681720319997,86.12126508000074,53362.53372336001 2025-07-30,16:55:15.000,211,10978226,13525,0,1753894514,12982.654775080002,86.21995289999904,53362.5476976 2025-07-30,16:55:16.000,211,10978196,13685,0,1753894515,12982.728874489992,86.29749332999927,53362.51974912 2025-07-30,16:55:17.000,211,10978230,13525,0,1753894516,12982.749083419993,86.36798463000014,53362.62455592001 2025-07-30,16:55:18.000,211,10978203,13485,0,1753894517,12982.789501279993,86.3750337599995,53362.610581680005 2025-07-30,16:55:19.000,211,10978213,13445,0,1753894518,12982.823182829998,86.41732854000293,53362.58962032 2025-07-30,16:55:20.000,211,10978224,13525,0,1753894519,12982.856864379988,86.40323028000421,53362.63154304001 2025-07-30,16:55:21.000,211,10978227,13645,0,1753894520,12982.917491169988,86.45962331999908,53362.68744 2025-07-30,16:55:22.000,211,10978206,13605,0,1753894521,12982.971381649993,86.45962331999908,53362.69442712 2025-07-30,16:55:23.000,211,10978224,13725,0,1753894522,12982.957909029989,86.46667244999844,53362.7573112 2025-07-30,16:55:24.000,211,10978225,13525,0,1753894523,12982.937700099988,86.4878198400038,53362.778272560005 2025-07-30,16:55:25.000,211,10978196,13725,0,1753894524,12982.930963789993,86.4737215799978,53362.827182400004 2025-07-30,16:55:26.000,211,10978193,13485,0,1753894525,12982.897282239988,86.55831114000466,53362.848143760006 2025-07-30,16:55:27.000,211,10978241,13765,0,1753894526,12982.850128069993,86.57240940000338,53362.88307936 2025-07-30,16:55:28.000,211,10978283,13605,0,1753894527,12982.850128069993,86.62880243999825,53362.88307936 2025-07-30,16:55:29.000,211,10978209,13445,0,1753894528,12982.850128069993,86.69224460999976,53362.96692480001 2025-07-30,16:55:30.000,211,10978220,13605,0,1753894529,12982.863600689998,86.73453939000319,53362.91801496001 2025-07-30,16:55:31.000,211,10978233,13645,0,1753894530,12982.883809619998,86.76273591000063,53362.98089904 2025-07-30,16:55:32.000,211,10978227,13525,0,1753894531,12982.917491169988,86.7979815600047,53362.97391192 2025-07-30,16:55:33.000,211,10978215,13765,0,1753894532,12982.924227479998,86.84732547000021,53363.00884752001 2025-07-30,16:55:34.000,211,10978236,13445,0,1753894533,12982.957909029989,86.90371851000236,53363.02980888 2025-07-30,16:55:35.000,211,10978243,13525,0,1753894534,12982.937700099988,86.92486590000044,53363.07871872 2025-07-30,16:55:36.000,211,10978217,13565,0,1753894535,12982.937700099988,87.00945546000003,53363.05775736001 2025-07-30,16:55:37.000,211,10978231,13405,0,1753894536,12982.978117959989,87.0447011100041,53363.07871872 2025-07-30,16:55:38.000,211,10978241,13405,0,1753894537,12982.964645339998,87.0799467600009,53363.05077024 2025-07-30,16:55:39.000,211,10978234,13525,0,1753894538,12982.978117959989,87.06584850000218,53363.00884752001 2025-07-30,16:55:40.000,211,10978246,13805,0,1753894539,12982.984854269998,87.08699589000025,53363.02282176 2025-07-30,16:55:41.000,211,10978255,13645,0,1753894540,12982.984854269998,87.10814327999833,53363.07871872 2025-07-30,16:55:42.000,211,10978221,13565,0,1753894541,12982.991590579993,87.13633980000304,53363.10666720001 2025-07-30,16:55:43.000,211,10978240,13405,0,1753894542,12982.998326889989,87.11519240999769,53363.183525520006 2025-07-30,16:55:44.000,211,10978233,13325,0,1753894543,12982.951172719993,87.13633980000304,53363.14858992 2025-07-30,16:55:45.000,211,10978274,13525,0,1753894544,12982.951172719993,87.16453632000048,53363.19051264 2025-07-30,16:55:46.000,211,10978216,13405,0,1753894545,12982.978117959989,87.1433889300024,53363.16955128 2025-07-30,16:55:47.000,211,10978219,13725,0,1753894546,12982.964645339998,87.15748719000112,53363.183525520006 2025-07-30,16:55:48.000,211,10978219,13485,0,1753894547,12982.978117959989,87.09404501999961,53363.08570584001 2025-07-30,16:55:49.000,211,10978254,13525,0,1753894548,12982.998326889989,87.05879937000282,53363.12064144 2025-07-30,16:55:50.000,211,10978205,13205,0,1753894549,12983.011799509994,87.00945546000003,53363.162564160004 2025-07-30,16:55:51.000,211,10978222,13605,0,1753894550,12982.978117959989,86.96716068000387,53363.12064144 2025-07-30,16:55:52.000,211,10978235,13525,0,1753894551,12983.025272129998,86.91076764000172,53363.113654320005 2025-07-30,16:55:53.000,211,10978191,13805,0,1753894552,12983.052217369994,86.81912895000278,53363.17653840001 2025-07-30,16:55:54.000,211,10978223,13405,0,1753894553,12983.045481059999,86.81912895000278,53363.19051264 2025-07-30,16:55:55.000,211,10978240,13645,0,1753894554,12983.038744749989,86.74863765000191,53363.162564160004 2025-07-30,16:55:56.000,211,10978217,13725,0,1753894555,12982.978117959989,86.69224460999976,53363.12064144 2025-07-30,16:55:57.000,211,10978213,13605,0,1753894556,12982.924227479998,86.6217533099989,53363.16955128 2025-07-30,16:55:58.000,211,10978258,13565,0,1753894557,12982.904018549998,86.55126200999803,53363.07871872 2025-07-30,16:55:59.000,211,10978220,13565,0,1753894558,12982.917491169988,86.55126200999803,53363.13461568001 2025-07-30,16:56:00.000,211,10978216,13605,0,1753894559,12982.877073309988,86.50191810000251,53363.113654320005 2025-07-30,16:56:01.000,211,10978208,13445,0,1753894560,12982.890545929993,86.39618115000485,53363.09269296 2025-07-30,16:56:02.000,211,10978220,13605,0,1753894561,12982.883809619998,86.36093550000078,53363.09269296 2025-07-30,16:56:03.000,211,10978271,13445,0,1753894562,12982.930963789993,86.26929681000183,53363.1416028 2025-07-30,16:56:04.000,211,10978213,13485,0,1753894563,12982.964645339998,86.2411002900044,53363.10666720001 2025-07-30,16:56:05.000,211,10978257,13405,0,1753894564,12983.025272129998,86.1283142100001,53363.14858992 2025-07-30,16:56:06.000,211,10978225,13845,0,1753894565,12983.011799509994,86.07192116999795,53363.08570584001 2025-07-30,16:56:07.000,211,10978229,13565,0,1753894566,12983.038744749989,85.96618422000029,53363.04378312 2025-07-30,16:56:08.000,211,10978275,13485,0,1753894567,12983.092635229994,85.90274204999878,53363.113654320005 2025-07-30,16:56:09.000,211,10978216,13365,0,1753894568,12983.106107849999,85.8463490100039,53363.09968008 2025-07-30,16:56:10.000,211,10978292,13685,0,1753894569,12983.085898919999,85.7829068400024,53363.09269296 2025-07-30,16:56:11.000,211,10978227,13445,0,1753894570,12983.099371539989,85.74061205999897,53363.15557704001 2025-07-30,16:56:12.000,211,10978231,13965,0,1753894571,12983.072426299994,85.6701207599981,53363.162564160004 2025-07-30,16:56:13.000,211,10978186,13685,0,1753894572,12983.13978939999,85.64192424000066,53363.12762856001 2025-07-30,16:56:14.000,211,10978210,13525,0,1753894573,12983.112844159994,85.62077685000258,53363.12762856001 2025-07-30,16:56:15.000,211,10978243,13525,0,1753894574,12983.112844159994,85.55028555000172,53363.1416028 2025-07-30,16:56:16.000,211,10978197,13565,0,1753894575,12983.092635229994,85.59258032999787,53363.14858992 2025-07-30,16:56:17.000,211,10978242,13245,0,1753894576,12983.133053089994,85.60667859000387,53363.10666720001 2025-07-30,16:56:18.000,211,10978215,13445,0,1753894577,12983.11958046999,85.62782598000194,53363.113654320005 2025-07-30,16:56:19.000,211,10978214,13765,0,1753894578,12983.13978939999,85.6348751100013,53363.09269296 2025-07-30,16:56:20.000,211,10978189,13645,0,1753894579,12983.15999832999,85.72651380000025,53363.07871872 2025-07-30,16:56:21.000,211,10978200,13365,0,1753894580,12983.153262019994,85.73356292999961,53363.162564160004 2025-07-30,16:56:22.000,211,10978239,13525,0,1753894581,12983.133053089994,85.69831728000281,53363.12762856001 2025-07-30,16:56:23.000,211,10978242,13645,0,1753894582,12983.126316779999,85.71946467000089,53363.14858992 2025-07-30,16:56:24.000,211,10978198,13685,0,1753894583,12983.133053089994,85.72651380000025,53363.03679600001 2025-07-30,16:56:25.000,211,10978206,13725,0,1753894584,12983.15999832999,85.71946467000089,53363.07871872 2025-07-30,16:56:26.000,211,10978222,13405,0,1753894585,12983.15999832999,85.6842190200041,53363.08570584001 2025-07-30,16:56:27.000,211,10978237,13645,0,1753894586,12983.146525709999,85.6842190200041,53363.12762856001 2025-07-30,16:56:28.000,211,10978258,13285,0,1753894587,12983.126316779999,85.71241554000153,53363.05077024 2025-07-30,16:56:29.000,211,10978189,13365,0,1753894588,12983.126316779999,85.67716989000473,53363.12762856001 2025-07-30,16:56:30.000,211,10978202,13405,0,1753894589,12983.112844159994,85.6701207599981,53363.02980888 2025-07-30,16:56:31.000,211,10978248,13445,0,1753894590,12983.112844159994,85.6348751100013,53363.113654320005 2025-07-30,16:56:32.000,211,10978255,13805,0,1753894591,12983.112844159994,85.65602249999938,53363.05775736001 2025-07-30,16:56:33.000,211,10978234,13525,0,1753894592,12983.15999832999,85.64897337000002,53363.12064144 2025-07-30,16:56:34.000,211,10978252,13565,0,1753894593,12983.133053089994,85.62782598000194,53363.12762856001 2025-07-30,16:56:35.000,211,10978173,13525,0,1753894594,12983.20041618999,85.62782598000194,53363.07871872 2025-07-30,16:56:36.000,211,10978234,13565,0,1753894595,12983.26104297999,85.62782598000194,53363.13461568001 2025-07-30,16:56:37.000,211,10978196,13605,0,1753894596,12983.26104297999,85.61372772000323,53363.13461568001 2025-07-30,16:56:38.000,211,10978244,13485,0,1753894597,12983.28125190999,85.61372772000323,53363.17653840001 2025-07-30,16:56:39.000,211,10978228,13605,0,1753894598,12983.32840608,85.57848206999915,53363.21846112 2025-07-30,16:56:40.000,211,10978178,13605,0,1753894599,12983.355351319995,85.58553119999851,53363.162564160004 2025-07-30,16:56:41.000,211,10978204,13365,0,1753894600,12983.34187869999,85.60667859000387,53363.183525520006 2025-07-30,16:56:42.000,211,10978258,13405,0,1753894601,12983.34861501,85.59258032999787,53363.14858992 2025-07-30,16:56:43.000,211,10978217,13445,0,1753894602,12983.375560249995,85.57848206999915,53363.12762856001 2025-07-30,16:56:44.000,211,10978252,13605,0,1753894603,12983.38229655999,85.59962946000451,53363.15557704001 2025-07-30,16:56:45.000,211,10978254,13565,0,1753894604,12983.46986859,85.59258032999787,53363.14858992 2025-07-30,16:56:46.000,211,10978241,13645,0,1753894605,12983.50355013999,85.59962946000451,53363.162564160004 2025-07-30,16:56:47.000,211,10978190,13605,0,1753894606,12983.517022759996,85.5714329399998,53363.162564160004 2025-07-30,16:56:48.000,211,10978219,13725,0,1753894607,12983.50355013999,85.58553119999851,53363.162564160004 2025-07-30,16:56:49.000,211,10978182,13685,0,1753894608,12983.53049538,85.52913816000364,53363.162564160004 2025-07-30,16:56:50.000,211,10978242,13565,0,1753894609,12983.52375906999,85.49389250999957,53363.12762856001 2025-07-30,16:56:51.000,211,10978179,13485,0,1753894610,12983.57091324,85.50094163999893,53363.13461568001 2025-07-30,16:56:52.000,211,10978201,13445,0,1753894611,12983.604594789991,85.45864686000277,53363.12064144 2025-07-30,16:56:53.000,211,10978226,13565,0,1753894612,12983.671957890001,85.35995904000447,53363.12762856001 2025-07-30,16:56:54.000,211,10978199,13885,0,1753894613,12983.752793610001,85.34586077999847,53363.183525520006 2025-07-30,16:56:55.000,211,10978178,13285,0,1753894614,12983.860574569997,85.31061513000168,53363.113654320005 2025-07-30,16:56:56.000,211,10978230,13565,0,1753894615,12983.934673980002,85.24012383000081,53363.10666720001 2025-07-30,16:56:57.000,211,10978248,13605,0,1753894616,12984.049191249993,85.21897644000273,53363.12064144 2025-07-30,16:56:58.000,211,10978230,13445,0,1753894617,12984.136763279988,85.21192731000338,53363.113654320005 2025-07-30,16:56:59.000,211,10978201,13485,0,1753894618,12984.217598999989,85.1766816599993,53363.12064144 2025-07-30,16:57:00.000,211,10978220,13405,0,1753894619,12984.33885257999,85.14143601000251,53363.1416028 2025-07-30,16:57:01.000,211,10978248,13605,0,1753894620,12984.44663354,85.12028862000443,53363.10666720001 2025-07-30,16:57:02.000,211,10978253,13685,0,1753894621,12984.513996639995,85.05684645000292,53363.15557704001 2025-07-30,16:57:03.000,211,10978251,13605,0,1753894622,12984.574623429995,85.04979732000356,53363.19051264 2025-07-30,16:57:04.000,211,10978224,13605,0,1753894623,12984.635250219995,85.07094471000164,53363.22544824001 2025-07-30,16:57:05.000,211,10978222,13765,0,1753894624,12984.6891407,85.0427481900042,53363.21846112 2025-07-30,16:57:06.000,211,10978283,13845,0,1753894625,12984.70934963,85.00045341000077,53363.27435808001 2025-07-30,16:57:07.000,211,10978197,13605,0,1753894626,12984.66219545999,84.97225689000334,53363.19749976 2025-07-30,16:57:08.000,211,10978164,13525,0,1753894627,12984.776712729996,84.96520776000398,53363.26737096 2025-07-30,16:57:09.000,211,10978219,13565,0,1753894628,12984.796921659996,84.90176559000247,53363.27435808001 2025-07-30,16:57:10.000,211,10978180,13525,0,1753894629,12984.83060321,84.89471646000311,53363.30230656001 2025-07-30,16:57:11.000,211,10978222,13445,0,1753894630,12984.871021070001,84.85242167999968,53363.28833232 2025-07-30,16:57:12.000,211,10978239,13565,0,1753894631,12984.938384169996,84.78897950999817,53363.26737096 2025-07-30,16:57:13.000,211,10978200,13565,0,1753894632,12984.958593099997,84.75373386000138,53363.3162808 2025-07-30,16:57:14.000,211,10978218,13605,0,1753894633,12985.039428819997,84.73963560000266,53363.281345200005 2025-07-30,16:57:15.000,211,10978231,13645,0,1753894634,12985.120264539997,84.72553734000394,53363.32326792001 2025-07-30,16:57:16.000,211,10978244,13685,0,1753894635,12985.153946090002,84.73963560000266,53363.28833232 2025-07-30,16:57:17.000,211,10978208,13805,0,1753894636,12985.221309189998,84.7325864700033,53363.28833232 2025-07-30,16:57:18.000,211,10978234,13605,0,1753894637,12985.275199670003,84.80307777000417,53363.330255040004 2025-07-30,16:57:19.000,211,10978226,13085,0,1753894638,12985.281935979998,84.85947080999904,53363.34422928001 2025-07-30,16:57:20.000,211,10978243,13485,0,1753894639,12985.308881219993,84.88766733000375,53363.37217776001 2025-07-30,16:57:21.000,211,10978188,13485,0,1753894640,12985.315617529988,84.90176559000247,53363.33724216 2025-07-30,16:57:22.000,211,10978193,13365,0,1753894641,12985.322353839998,84.95815863000462,53363.30230656001 2025-07-30,16:57:23.000,211,10978234,13365,0,1753894642,12985.335826459988,85.02864992999821,53363.281345200005 2025-07-30,16:57:24.000,211,10978186,13445,0,1753894643,12985.315617529988,85.05684645000292,53363.28833232 2025-07-30,16:57:25.000,211,10978231,13405,0,1753894644,12985.315617529988,85.09914122999908,53363.29531944001 2025-07-30,16:57:26.000,211,10978176,13765,0,1753894645,12985.302144909998,85.1132394899978,53363.281345200005 2025-07-30,16:57:27.000,211,10978216,13405,0,1753894646,12985.302144909998,85.06389558000228,53363.30929368 2025-07-30,16:57:28.000,211,10978187,13125,0,1753894647,12985.315617529988,85.02864992999821,53363.330255040004 2025-07-30,16:57:29.000,211,10978252,13565,0,1753894648,12985.322353839998,84.93701123999926,53363.30929368 2025-07-30,16:57:30.000,211,10978237,13805,0,1753894649,12985.315617529988,84.89471646000311,53363.32326792001 2025-07-30,16:57:31.000,211,10978224,13725,0,1753894650,12985.329090149993,84.78897950999817,53363.36519064 2025-07-30,16:57:32.000,211,10978233,13565,0,1753894651,12985.288672289993,84.71848821000458,53363.39313912001 2025-07-30,16:57:33.000,211,10978193,13365,0,1753894652,12985.241518119998,84.61275125999964,53363.33724216 2025-07-30,16:57:34.000,211,10978229,13365,0,1753894653,12985.214572880002,84.55635822000477,53363.30230656001 2025-07-30,16:57:35.000,211,10978191,13685,0,1753894654,12985.207836569993,84.49996518000262,53363.30230656001 2025-07-30,16:57:36.000,211,10978238,13525,0,1753894655,12985.241518119998,84.40832649000367,53363.37916488 2025-07-30,16:57:37.000,211,10978203,13445,0,1753894656,12985.268463359993,84.38012996999896,53363.40711336 2025-07-30,16:57:38.000,211,10978180,13605,0,1753894657,12985.261727049998,84.36603171000024,53363.30230656001 2025-07-30,16:57:39.000,211,10978208,13365,0,1753894658,12985.268463359993,84.36603171000024,53363.32326792001 2025-07-30,16:57:40.000,211,10978210,13685,0,1753894659,12985.302144909998,84.40832649000367,53363.33724216 2025-07-30,16:57:41.000,211,10978202,13405,0,1753894660,12985.275199670003,84.41537562000303,53363.36519064 2025-07-30,16:57:42.000,211,10978244,13525,0,1753894661,12985.302144909998,84.44357214000047,53363.36519064 2025-07-30,16:57:43.000,211,10978242,13605,0,1753894662,12985.315617529988,84.42947388000175,53363.35820352 2025-07-30,16:57:44.000,211,10978250,13325,0,1753894663,12985.308881219993,84.38012996999896,53363.37916488 2025-07-30,16:57:45.000,211,10978246,13405,0,1753894664,12985.302144909998,84.35193345000152,53363.37916488 2025-07-30,16:57:46.000,211,10978210,13565,0,1753894665,12985.315617529988,84.23209823999787,53363.40711336 2025-07-30,16:57:47.000,211,10978244,13845,0,1753894666,12985.295408599988,84.16865607000364,53363.330255040004 2025-07-30,16:57:48.000,211,10978228,13565,0,1753894667,12985.322353839998,84.0629191199987,53363.30230656001 2025-07-30,16:57:49.000,211,10978223,13445,0,1753894668,12985.275199670003,83.92193652000424,53363.28833232 2025-07-30,16:57:50.000,211,10978263,13645,0,1753894669,12985.268463359993,83.78800305000186,53363.36519064 2025-07-30,16:57:51.000,211,10978240,13525,0,1753894670,12985.234781810002,83.67521697000484,53363.37916488 2025-07-30,16:57:52.000,211,10978254,13485,0,1753894671,12985.207836569993,83.5694800199999,53363.41410048 2025-07-30,16:57:53.000,211,10978274,13685,0,1753894672,12985.153946090002,83.4707922000016,53363.35820352 2025-07-30,16:57:54.000,211,10978222,13245,0,1753894673,12985.147209779992,83.36505525000393,53363.30230656001 2025-07-30,16:57:55.000,211,10978213,13525,0,1753894674,12985.066374059992,83.32980959999986,53363.34422928001 2025-07-30,16:57:56.000,211,10978272,13605,0,1753894675,12985.039428819997,83.32980959999986,53363.3162808 2025-07-30,16:57:57.000,211,10978278,13485,0,1753894676,12984.951856790001,83.29456395000307,53363.34422928001 2025-07-30,16:57:58.000,211,10978233,13405,0,1753894677,12984.857548449996,83.30161308000243,53363.36519064 2025-07-30,16:57:59.000,211,10978229,13645,0,1753894678,12984.803657969991,83.30161308000243,53363.37217776001 2025-07-30,16:58:00.000,211,10978273,13405,0,1753894679,12984.70934963,83.30161308000243,53363.351216400006 2025-07-30,16:58:01.000,211,10978243,13645,0,1753894680,12984.64872284,83.28046569000435,53363.37916488 2025-07-30,16:58:02.000,211,10978249,13205,0,1753894681,12984.58809605,83.26636742999835,53363.351216400006 2025-07-30,16:58:03.000,211,10978253,13445,0,1753894682,12984.52073294999,83.23112178000156,53363.400126240005 2025-07-30,16:58:04.000,211,10978199,13765,0,1753894683,12984.473578779995,83.18177786999877,53363.351216400006 2025-07-30,16:58:05.000,211,10978216,13565,0,1753894684,12984.453369849994,83.13243396000325,53363.48397168 2025-07-30,16:58:06.000,211,10978244,13565,0,1753894685,12984.392743059994,83.06194266000239,53363.47698456 2025-07-30,16:58:07.000,211,10978260,13525,0,1753894686,12984.332116269994,83.0125987499996,53363.5258944 2025-07-30,16:58:08.000,211,10978188,13565,0,1753894687,12984.325379959999,82.94210744999873,53363.51192016001 2025-07-30,16:58:09.000,211,10978254,13525,0,1753894688,12984.251280549994,82.97030397000344,53363.53288152 2025-07-30,16:58:10.000,211,10978227,13565,0,1753894689,12984.204126379998,82.89276354000322,53363.49095880001 2025-07-30,16:58:11.000,211,10978236,13685,0,1753894690,12984.136763279988,82.90686180000193,53363.46999744001 2025-07-30,16:58:12.000,211,10978266,13605,0,1753894691,12984.049191249993,82.89981267000258,53363.49095880001 2025-07-30,16:58:13.000,211,10978242,13525,0,1753894692,12984.015509700002,82.95620571000472,53363.50493304 2025-07-30,16:58:14.000,211,10978250,13805,0,1753894693,12984.002037079998,82.9773531000028,53363.49095880001 2025-07-30,16:58:15.000,211,10978184,13245,0,1753894694,12983.880783499997,83.0125987499996,53363.518907280006 2025-07-30,16:58:16.000,211,10978280,13645,0,1753894695,12983.779738849997,83.04784440000367,53363.53986864001 2025-07-30,16:58:17.000,211,10978249,13485,0,1753894696,12983.645012649991,83.06194266000239,53363.53288152 2025-07-30,16:58:18.000,211,10978255,13805,0,1753894697,12983.537231689996,83.03374613999767,53363.65166256 2025-07-30,16:58:19.000,211,10978242,13525,0,1753894698,12983.42945073,83.05489353000303,53363.54685576 2025-07-30,16:58:20.000,211,10978231,13245,0,1753894699,12983.314933459995,83.02669700999832,53363.60973984001 2025-07-30,16:58:21.000,211,10978232,13565,0,1753894700,12983.13978939999,83.0125987499996,53363.56083000001 2025-07-30,16:58:22.000,211,10978253,13605,0,1753894701,12983.005063199998,82.94210744999873,53363.54685576 2025-07-30,16:58:23.000,211,10978218,13645,0,1753894702,12982.836655450003,82.90686180000193,53363.497945920004 2025-07-30,16:58:24.000,211,10978264,13925,0,1753894703,12982.701929249997,82.85751788999914,53363.50493304 2025-07-30,16:58:25.000,211,10978237,13605,0,1753894704,12982.472894710001,82.79407572000491,53363.497945920004 2025-07-30,16:58:26.000,211,10978223,13565,0,1753894705,12982.27080541,82.75178094000148,53363.449036080005 2025-07-30,16:58:27.000,211,10978269,13645,0,1753894706,12982.06871611,82.67424051000125,53363.386152 2025-07-30,16:58:28.000,211,10978190,13525,0,1753894707,12981.92051728999,82.59670008000103,53363.386152 2025-07-30,16:58:29.000,211,10978265,13525,0,1753894708,12981.725164299998,82.54735616999824,53363.386152 2025-07-30,16:58:30.000,211,10978235,13485,0,1753894709,12981.523074999997,82.46981573999801,53363.330255040004 2025-07-30,16:58:31.000,211,10978240,13565,0,1753894710,12981.307513079992,82.4557174799993,53363.2464096 2025-07-30,16:58:32.000,211,10978213,13925,0,1753894711,12981.13236902,82.44866834999993,53363.211474 2025-07-30,16:58:33.000,211,10978245,13525,0,1753894712,12980.90333447999,82.39227530999779,53363.19749976 2025-07-30,16:58:34.000,211,10978228,13765,0,1753894713,12980.78881721,82.37817704999907,53363.211474 2025-07-30,16:58:35.000,211,10978239,13445,0,1753894714,12980.660827319989,82.36407879000035,53363.10666720001 2025-07-30,16:58:36.000,211,10978249,13645,0,1753894715,12980.532837429993,82.31473488000483,53363.09968008 2025-07-30,16:58:37.000,211,10978216,13365,0,1753894716,12980.526101119998,82.28653836000012,53363.05077024 2025-07-30,16:58:38.000,211,10978215,13445,0,1753894717,12980.425056469998,82.25834184000269,53363.04378312 2025-07-30,16:58:39.000,211,10978262,13525,0,1753894718,12980.364429679998,82.23719445000461,53363.05775736001 2025-07-30,16:58:40.000,211,10978172,13845,0,1753894719,12980.263385029997,82.21604705999925,53363.015834640006 2025-07-30,16:58:41.000,211,10978209,13685,0,1753894720,12980.222967169997,82.1737522800031,53363.04378312 2025-07-30,16:58:42.000,211,10978244,13525,0,1753894721,12980.135395140001,82.16670315000374,53363.00884752001 2025-07-30,16:58:43.000,211,10978226,13525,0,1753894722,12980.081504659996,82.12440837000031,53362.93897632001 2025-07-30,16:58:44.000,211,10978237,13645,0,1753894723,12980.068032039992,82.12440837000031,53362.98089904 2025-07-30,16:58:45.000,211,10978237,13525,0,1753894724,12979.9737237,82.08916272000351,53362.92500208 2025-07-30,16:58:46.000,211,10978203,13645,0,1753894725,12979.879415359996,82.08211359000416,53362.87609224 2025-07-30,16:58:47.000,211,10978226,13285,0,1753894726,12979.73121654,82.08916272000351,53362.848143760006 2025-07-30,16:58:48.000,211,10978218,13445,0,1753894727,12979.65038082,82.05391706999944,53362.82019528001 2025-07-30,16:58:49.000,211,10978286,13325,0,1753894728,12979.508918309999,82.11031011000159,53362.73634984 2025-07-30,16:58:50.000,211,10978202,13405,0,1753894729,12979.333774249993,82.13145749999967,53362.76429832 2025-07-30,16:58:51.000,211,10978199,13645,0,1753894730,12979.151893879993,82.1737522800031,53362.76429832 2025-07-30,16:58:52.000,211,10978258,13485,0,1753894731,12978.996958750002,82.24424358000397,53362.71538848 2025-07-30,16:58:53.000,211,10978231,13245,0,1753894732,12978.855496240001,82.28653836000012,53362.64551728 2025-07-30,16:58:54.000,211,10978257,13525,0,1753894733,12978.720770039996,82.32883314000355,53362.659491520004 2025-07-30,16:58:55.000,211,10978184,13405,0,1753894734,12978.559098599995,82.33588227000291,53362.58962032 2025-07-30,16:58:56.000,211,10978213,13245,0,1753894735,12978.39069085,82.38522617999843,53362.58962032 2025-07-30,16:58:57.000,211,10978178,13565,0,1753894736,12978.26270095999,82.37817704999907,53362.5476976 2025-07-30,16:58:58.000,211,10978242,13565,0,1753894737,12978.101029519989,82.33588227000291,53362.60359456001 2025-07-30,16:58:59.000,211,10978271,13405,0,1753894738,12977.939358080002,82.27948923000076,53362.58263320001 2025-07-30,16:59:00.000,211,10978246,13525,0,1753894739,12977.764214019997,82.26539097000204,53362.610581680005 2025-07-30,16:59:01.000,211,10978226,13805,0,1753894740,12977.649696749992,82.25129271000333,53362.58962032 2025-07-30,16:59:02.000,211,10978288,13285,0,1753894741,12977.47455269,82.1737522800031,53362.561671840005 2025-07-30,16:59:03.000,211,10978275,13885,0,1753894742,12977.35329911,82.18080141000246,53362.54071048 2025-07-30,16:59:04.000,211,10978227,13245,0,1753894743,12977.258990769995,82.16670315000374,53362.4778264 2025-07-30,16:59:05.000,211,10978226,13605,0,1753894744,12977.13100088,82.15965402000438,53362.42192944 2025-07-30,16:59:06.000,211,10978247,13765,0,1753894745,12977.003010989989,82.18785054000182,53362.40096808 2025-07-30,16:59:07.000,211,10978235,13405,0,1753894746,12976.895230029993,82.24424358000397,53362.3730196 2025-07-30,16:59:08.000,211,10978198,13405,0,1753894747,12976.841339549988,82.26539097000204,53362.28218704 2025-07-30,16:59:09.000,211,10978221,13685,0,1753894748,12976.780712760003,82.34293140000227,53362.296161280006 2025-07-30,16:59:10.000,211,10978222,13925,0,1753894749,12976.726822279998,82.34998053000163,53362.26821280001 2025-07-30,16:59:11.000,211,10978232,13685,0,1753894750,12976.726822279998,82.37817704999907,53362.20532872 2025-07-30,16:59:12.000,211,10978256,13685,0,1753894751,12976.679668110002,82.39932444000442,53362.21930296001 2025-07-30,16:59:13.000,211,10978256,13405,0,1753894752,12976.666195489997,82.4204718300025,53362.14943176001 2025-07-30,16:59:14.000,211,10978235,13565,0,1753894753,12976.625777629997,82.37817704999907,53362.0935348 2025-07-30,16:59:15.000,211,10978227,13485,0,1753894754,12976.578623460002,82.34293140000227,53362.058599200005 2025-07-30,16:59:16.000,211,10978238,13605,0,1753894755,12976.531469289992,82.32883314000355,53362.04462496 2025-07-30,16:59:17.000,211,10978224,13525,0,1753894756,12976.551678219992,82.3076857499982,53362.05161208001 2025-07-30,16:59:18.000,211,10978249,13565,0,1753894757,12976.443897259996,82.2724401000014,53361.99571512 2025-07-30,16:59:19.000,211,10978242,13325,0,1753894758,12976.369797849991,82.3076857499982,53361.8489856 2025-07-30,16:59:20.000,211,10978238,13325,0,1753894759,12976.282225819996,82.25834184000269,53361.841998480006 2025-07-30,16:59:21.000,211,10978177,13565,0,1753894760,12976.201390099995,82.25834184000269,53361.81405000001 2025-07-30,16:59:22.000,211,10978251,13565,0,1753894761,12976.059927589995,82.23014531999797,53361.793088640006 2025-07-30,16:59:23.000,211,10978217,13645,0,1753894762,12975.91172877,82.23014531999797,53361.76514016001 2025-07-30,16:59:24.000,211,10978221,13565,0,1753894763,12975.770266259999,82.2089979299999,53361.66732048001 2025-07-30,16:59:25.000,211,10978262,13325,0,1753894764,12975.601858509988,82.2089979299999,53361.59046216 2025-07-30,16:59:26.000,211,10978231,13565,0,1753894765,12975.507550169998,82.23014531999797,53361.5345652 2025-07-30,16:59:27.000,211,10978223,13725,0,1753894766,12975.393032899992,82.2089979299999,53361.52757808001 2025-07-30,16:59:28.000,211,10978197,13405,0,1753894767,12975.332406109992,82.22309618999861,53361.42975840001 2025-07-30,16:59:29.000,211,10978202,13245,0,1753894768,12975.332406109992,82.18785054000182,53361.47168112 2025-07-30,16:59:30.000,211,10978298,13565,0,1753894769,12975.298724560002,82.2089979299999,53361.40180992 2025-07-30,16:59:31.000,211,10978247,13445,0,1753894770,12975.291988249992,82.19489967000118,53361.34591296 2025-07-30,16:59:32.000,211,10978238,13605,0,1753894771,12975.372823969992,82.20194880000054,53361.22713192 2025-07-30,16:59:33.000,211,10978224,13525,0,1753894772,12975.446923379997,82.22309618999861,53361.17822208 2025-07-30,16:59:34.000,211,10978214,13485,0,1753894773,12975.521022790002,82.19489967000118,53361.19918344 2025-07-30,16:59:35.000,211,10978242,13765,0,1753894774,12975.500813860002,82.19489967000118,53361.13629936 2025-07-30,16:59:36.000,211,10978265,13525,0,1753894775,12975.588385889998,82.13850662999903,53361.05944104 2025-07-30,16:59:37.000,211,10978196,13765,0,1753894776,12975.601858509988,82.10326098000223,53361.03847968 2025-07-30,16:59:38.000,211,10978217,13765,0,1753894777,12975.649012679998,82.08211359000416,53361.003544080006 2025-07-30,16:59:39.000,211,10978254,13405,0,1753894778,12975.642276369988,82.06801532999816,53360.933672880004 2025-07-30,16:59:40.000,211,10978271,13765,0,1753894779,12975.662485299988,82.04686794000008,53360.94066 2025-07-30,16:59:41.000,211,10978199,13325,0,1753894780,12975.729848399998,81.97637663999922,53360.92668576001 2025-07-30,16:59:42.000,211,10978238,13485,0,1753894781,12975.770266259999,81.91998360000434,53360.933672880004 2025-07-30,16:59:43.000,211,10978263,13565,0,1753894782,12975.82415673999,81.85654143000284,53360.91969864 2025-07-30,16:59:44.000,211,10978226,13605,0,1753894783,12975.84436566999,81.80014839000069,53360.92668576001 2025-07-30,16:59:45.000,211,10978281,13565,0,1753894784,12975.89151984,81.7508044799979,53360.91271152 2025-07-30,16:59:46.000,211,10978239,13605,0,1753894785,12975.94541031999,81.72965708999982,53360.8707888 2025-07-30,16:59:47.000,211,10978190,13725,0,1753894786,12975.99256449,81.74375534999854,53360.89873728 2025-07-30,16:59:48.000,211,10978178,13685,0,1753894787,12976.08687282999,81.7155588300011,53360.82187896 2025-07-30,16:59:49.000,211,10978242,13525,0,1753894788,12976.16770854999,81.70146057000238,53360.8009176 2025-07-30,16:59:50.000,211,10978214,13525,0,1753894789,12976.241807959996,81.67326404999767,53360.765982000004 2025-07-30,16:59:51.000,211,10978191,13445,0,1753894790,12976.403479399996,81.66621491999831,53360.73803352001 2025-07-30,16:59:52.000,211,10978206,13645,0,1753894791,12976.585359769997,81.65211665999959,53360.74502064 2025-07-30,16:59:53.000,211,10978228,13525,0,1753894792,12976.699877040002,81.63801840000087,53360.68213656 2025-07-30,16:59:54.000,211,10978210,13805,0,1753894793,12976.881757409988,81.58162535999872,53360.70309792 2025-07-30,16:59:55.000,211,10978238,13525,0,1753894794,12977.036692539994,81.48293754000042,53360.668162320006 2025-07-30,16:59:56.000,211,10978215,13525,0,1753894795,12977.20510028999,81.39834798000084,53360.6961108 2025-07-30,16:59:57.000,211,10978251,13765,0,1753894796,12977.35329911,81.29261103000317,53360.68213656 2025-07-30,16:59:58.000,211,10978241,13645,0,1753894797,12977.508234239991,81.17277581999952,53360.6961108 2025-07-30,16:59:59.000,211,10978228,13765,0,1753894798,12977.622751509996,81.02474408999842,53360.65418808 2025-07-30,17:00:00.000,211,10978256,13565,0,1753894799,12977.710323539992,80.88376149000396,53360.58431688 2025-07-30,17:00:01.000,211,10978260,13925,0,1753894800,12977.831577119992,80.77097540999966,53360.549381280005 2025-07-30,17:00:02.000,211,10978213,13285,0,1753894801,12977.905676529997,80.63704194000456,53360.479510080004 2025-07-30,17:00:03.000,211,10978223,13405,0,1753894802,12977.959567010003,80.48196108000411,53360.52143280001 2025-07-30,17:00:04.000,211,10978258,13565,0,1753894803,12978.020193799988,80.38327325999853,53360.50745856 2025-07-30,17:00:05.000,211,10978263,13565,0,1753894804,12978.101029519989,80.27753631000087,53360.5563684 2025-07-30,17:00:06.000,211,10978209,13565,0,1753894805,12978.175128929994,80.1717993600032,53360.4864972 2025-07-30,17:00:07.000,211,10978214,13525,0,1753894806,12978.215546789994,80.06606240999827,53360.53540704 2025-07-30,17:00:08.000,211,10978227,13525,0,1753894807,12978.34353667999,79.94622720000189,53360.51444568 2025-07-30,17:00:09.000,211,10978228,13525,0,1753894808,12978.35027299,79.84049025000422,53360.43758736 2025-07-30,17:00:10.000,211,10978235,13605,0,1753894809,12978.437845019995,79.73475329999928,53360.45854872 2025-07-30,17:00:11.000,211,10978190,13445,0,1753894810,12978.58604383999,79.58672156999819,53360.451561600006 2025-07-30,17:00:12.000,211,10978226,13405,0,1753894811,12978.75445159,79.47393549000117,53360.38867752 2025-07-30,17:00:13.000,211,10978232,13325,0,1753894812,12978.916123030001,79.35410028000479,53360.33976768 2025-07-30,17:00:14.000,211,10978224,13685,0,1753894813,12979.111476019993,79.1919702899977,53360.33976768 2025-07-30,17:00:15.000,211,10978251,13645,0,1753894814,12979.313565319993,79.05098769000324,53360.37470328001 2025-07-30,17:00:16.000,211,10978218,13685,0,1753894815,12979.495445689994,78.91705422000086,53360.332780560006 2025-07-30,17:00:17.000,211,10978249,13605,0,1753894816,12979.66385343999,78.79721901000448,53360.42361312001 2025-07-30,17:00:18.000,211,10978247,13685,0,1753894817,12979.798579639995,78.63508902000467,53360.416626 2025-07-30,17:00:19.000,211,10978238,13365,0,1753894818,12979.919833219996,78.49410642000294,53360.43758736 2025-07-30,17:00:20.000,211,10978222,13445,0,1753894819,12980.074768350001,78.32492730000376,53360.50745856 2025-07-30,17:00:21.000,211,10978201,13565,0,1753894820,12980.256648720002,78.16984644000331,53360.500471440006 2025-07-30,17:00:22.000,211,10978243,13605,0,1753894821,12980.337484440002,78.01476558000286,53360.549381280005 2025-07-30,17:00:23.000,211,10978172,13765,0,1753894822,12980.492419569993,77.87378298000112,53360.549381280005 2025-07-30,17:00:24.000,211,10978198,13365,0,1753894823,12980.606936839999,77.71870212000067,53360.64021384001 2025-07-30,17:00:25.000,211,10978264,13565,0,1753894824,12980.734926729994,77.55657213000086,53360.598291120004 2025-07-30,17:00:26.000,211,10978236,13325,0,1753894825,12980.856180309995,77.44378605000384,53360.60527824 2025-07-30,17:00:27.000,211,10978218,13525,0,1753894826,12981.017851749995,77.26755779999803,53360.74502064 2025-07-30,17:00:28.000,211,10978178,13365,0,1753894827,12981.159314259996,77.12657520000357,53360.7310464 2025-07-30,17:00:29.000,211,10978213,13365,0,1753894828,12981.300776769996,76.97149434000312,53360.73803352001 2025-07-30,17:00:30.000,211,10978216,13925,0,1753894829,12981.401821419997,76.77411869999924,53360.80790472001 2025-07-30,17:00:31.000,211,10978206,13565,0,1753894830,12981.502866069997,76.60493958000006,53360.8707888 2025-07-30,17:00:32.000,211,10978251,13725,0,1753894831,12981.583701789998,76.42166220000217,53360.8707888 2025-07-30,17:00:33.000,211,10978211,13645,0,1753894832,12981.651064889993,76.24543395000364,53360.89873728 2025-07-30,17:00:34.000,211,10978197,13565,0,1753894833,12981.718427989988,76.01986179000232,53360.954634240006 2025-07-30,17:00:35.000,211,10978208,13525,0,1753894834,12981.779054779989,75.82248614999844,53360.91969864 2025-07-30,17:00:36.000,211,10978225,13845,0,1753894835,12981.826208949999,75.68150355000398,53360.933672880004 2025-07-30,17:00:37.000,211,10978229,13845,0,1753894836,12981.826208949999,75.41363660999923,53361.02450544001 2025-07-30,17:00:38.000,211,10978192,13685,0,1753894837,12981.806000019998,75.20921184000326,53360.99655696001 2025-07-30,17:00:39.000,211,10978262,13445,0,1753894838,12981.799263709989,74.9906888100013,53360.97559560001 2025-07-30,17:00:40.000,211,10978202,13605,0,1753894839,12981.779054779989,74.81446056000277,53361.02450544001 2025-07-30,17:00:41.000,211,10978228,13685,0,1753894840,12981.806000019998,74.57479014000273,53361.052453920005 2025-07-30,17:00:42.000,211,10978237,13645,0,1753894841,12981.745373229998,74.34921798000141,53361.0804024 2025-07-30,17:00:43.000,211,10978222,13725,0,1753894842,12981.731900609993,74.13774407999881,53361.14328648001 2025-07-30,17:00:44.000,211,10978233,13405,0,1753894843,12981.684746439998,73.96151583000028,53361.12931224 2025-07-30,17:00:45.000,211,10978187,13645,0,1753894844,12981.657801199988,73.76414019000367,53361.15726072 2025-07-30,17:00:46.000,211,10978206,13525,0,1753894845,12981.590438099993,73.56676454999979,53361.171234960006 2025-07-30,17:00:47.000,211,10978200,13605,0,1753894846,12981.496129760002,73.44692934000341,53361.171234960006 2025-07-30,17:00:48.000,211,10978206,13565,0,1753894847,12981.415294040002,73.30594674000167,53361.1852092 2025-07-30,17:00:49.000,211,10978188,13485,0,1753894848,12981.374876180002,73.1720132699993,53361.220144800005 2025-07-30,17:00:50.000,211,10978184,13405,0,1753894849,12981.240149979996,73.03103067000484,53361.150273600004 2025-07-30,17:00:51.000,211,10978174,13445,0,1753894850,12981.15257795,72.89709720000246,53361.1852092 2025-07-30,17:00:52.000,211,10978174,13605,0,1753894851,12981.04479698999,72.81250764000288,53361.22713192 2025-07-30,17:00:53.000,211,10978167,13565,0,1753894852,12980.94375233999,72.74201634000201,53361.24110616001 2025-07-30,17:00:54.000,211,10978176,13445,0,1753894853,12980.82249875999,72.62923025999771,53361.21315768001 2025-07-30,17:00:55.000,211,10978226,13365,0,1753894854,12980.694508869994,72.55873896000412,53361.24809328 2025-07-30,17:00:56.000,211,10978193,13525,0,1753894855,12980.532837429993,72.47414940000453,53361.27604176 2025-07-30,17:00:57.000,211,10978184,13725,0,1753894856,12980.350957059993,72.42480549000175,53361.317964480004 2025-07-30,17:00:58.000,211,10978218,13605,0,1753894857,12980.108449899992,72.40365810000367,53361.290016000006 2025-07-30,17:00:59.000,211,10978240,13605,0,1753894858,12979.940042149996,72.3684124499996,53361.27604176 2025-07-30,17:01:00.000,211,10978185,13765,0,1753894859,12979.717743919995,72.34726506000152,53361.29700312 2025-07-30,17:01:01.000,211,10978229,13525,0,1753894860,12979.58301771999,72.35431419000088,53361.290016000006 2025-07-30,17:01:02.000,211,10978202,13285,0,1753894861,12979.367455799998,72.31906854000408,53361.290016000006 2025-07-30,17:01:03.000,211,10978216,13605,0,1753894862,12979.199048050003,72.26267550000193,53361.26206752001 2025-07-30,17:01:04.000,211,10978190,13605,0,1753894863,12978.970013509992,72.24857724000321,53361.2550804 2025-07-30,17:01:05.000,211,10978223,13805,0,1753894864,12978.727506349991,72.17808594000235,53361.24110616001 2025-07-30,17:01:06.000,211,10978161,13405,0,1753894865,12978.46479025999,72.15693855000427,53361.220144800005 2025-07-30,17:01:07.000,211,10978209,13485,0,1753894866,12978.195337859994,72.12874202999956,53361.24110616001 2025-07-30,17:01:08.000,211,10978185,13645,0,1753894867,12977.986512249998,72.13579115999892,53361.21315768001 2025-07-30,17:01:09.000,211,10978258,13605,0,1753894868,12977.804631879997,72.06529985999805,53361.2550804 2025-07-30,17:01:10.000,211,10978230,13605,0,1753894869,12977.609278889991,72.04415246999997,53361.22713192 2025-07-30,17:01:11.000,211,10978210,13485,0,1753894870,12977.35329911,72.00890682000318,53361.17822208 2025-07-30,17:01:12.000,211,10978252,13725,0,1753894871,12977.178155049995,71.93841552000231,53361.21315768001 2025-07-30,17:01:13.000,211,10978193,13725,0,1753894872,12976.922175269989,71.93136639000295,53361.16424784001 2025-07-30,17:01:14.000,211,10978192,13565,0,1753894873,12976.666195489997,71.84677683000336,53361.17822208 2025-07-30,17:01:15.000,211,10978209,13445,0,1753894874,12976.369797849991,71.7762855300025,53361.17822208 2025-07-30,17:01:16.000,211,10978227,13605,0,1753894875,12976.09360914,71.73399074999907,53361.21315768001 2025-07-30,17:01:17.000,211,10978170,13685,0,1753894876,12975.790475189999,71.65645031999884,53361.23411904 2025-07-30,17:01:18.000,211,10978204,13485,0,1753894877,12975.521022790002,71.6282538000014,53361.16424784001 2025-07-30,17:01:19.000,211,10978205,13685,0,1753894878,12975.224625149996,71.62120467000204,53361.07341528001 2025-07-30,17:01:20.000,211,10978233,13765,0,1753894879,12974.860864409995,71.60005728000397,53361.06642816 2025-07-30,17:01:21.000,211,10978210,13485,0,1753894880,12974.550994149999,71.57186075999925,53361.10835088 2025-07-30,17:01:22.000,211,10978231,13365,0,1753894881,12974.200706030002,71.55071337000118,53361.03847968 2025-07-30,17:01:23.000,211,10978249,13405,0,1753894882,12973.85715422,71.55776250000054,53360.98956984 2025-07-30,17:01:24.000,211,10978213,13605,0,1753894883,12973.560756579995,71.5295659800031,53360.954634240006 2025-07-30,17:01:25.000,211,10978266,13485,0,1753894884,12973.284567869989,71.52251685000374,53360.92668576001 2025-07-30,17:01:26.000,211,10978196,13405,0,1753894885,12972.941016060002,71.50136945999839,53360.8707888 2025-07-30,17:01:27.000,211,10978218,13605,0,1753894886,12972.624409489996,71.46612381000159,53360.87777592001 2025-07-30,17:01:28.000,211,10978242,13645,0,1753894887,12972.361693399995,71.43792729000415,53360.85681456001 2025-07-30,17:01:29.000,211,10978242,13605,0,1753894888,12972.038350519993,71.47317294000095,53360.75200776 2025-07-30,17:01:30.000,211,10978215,13445,0,1753894889,12971.701535020002,71.45202555000287,53360.717072160005 2025-07-30,17:01:31.000,211,10978194,13405,0,1753894890,12971.405137379996,71.52251685000374,53360.68213656 2025-07-30,17:01:32.000,211,10978233,13725,0,1753894891,12971.10873973999,71.62120467000204,53360.598291120004 2025-07-30,17:01:33.000,211,10978193,13485,0,1753894892,12970.866232579989,71.64235206000012,53360.549381280005 2025-07-30,17:01:34.000,211,10978240,13685,0,1753894893,12970.583307560002,71.73399074999907,53360.52841992 2025-07-30,17:01:35.000,211,10978257,13525,0,1753894894,12970.307118849996,71.839727700004,53360.40265176001 2025-07-30,17:01:36.000,211,10978191,13685,0,1753894895,12970.05787538,71.96661203999975,53360.36072904 2025-07-30,17:01:37.000,211,10978243,13365,0,1753894896,12969.78842297999,72.05120159999933,53360.32579344001 2025-07-30,17:01:38.000,211,10978219,13805,0,1753894897,12969.525706889988,72.14988942000491,53360.283870720006 2025-07-30,17:01:39.000,211,10978238,13445,0,1753894898,12969.256254489992,72.22742984999786,53360.23496088001 2025-07-30,17:01:40.000,211,10978240,13725,0,1753894899,12968.97332946999,72.3331668000028,53360.144128320004 2025-07-30,17:01:41.000,211,10978242,13645,0,1753894900,12968.67693183,72.3684124499996,53360.07425712 2025-07-30,17:01:42.000,211,10978238,13445,0,1753894901,12968.400743119993,72.34726506000152,53360.01137304 2025-07-30,17:01:43.000,211,10978238,13605,0,1753894902,12968.124554410002,72.40365810000367,53359.976437440004 2025-07-30,17:01:44.000,211,10978253,13605,0,1753894903,12967.855102009991,72.34726506000152,53359.95547608 2025-07-30,17:01:45.000,211,10978190,13765,0,1753894904,12967.59238591999,72.31201941000472,53359.82272080001 2025-07-30,17:01:46.000,211,10978195,13405,0,1753894905,12967.289251969989,72.30497027999809,53359.77381096001 2025-07-30,17:01:47.000,211,10978205,13605,0,1753894906,12967.006326950002,72.24152811000386,53359.710926880005 2025-07-30,17:01:48.000,211,10978206,13485,0,1753894907,12966.723401930001,72.1851350700017,53359.55022312 2025-07-30,17:01:49.000,211,10978241,13405,0,1753894908,12966.45394952999,72.16398768000363,53359.473364800004 2025-07-30,17:01:50.000,211,10978273,13605,0,1753894909,12966.204706059994,72.1216929000002,53359.4034936 2025-07-30,17:01:51.000,211,10978215,13285,0,1753894910,12965.901572109993,72.12874202999956,53359.27073832001 2025-07-30,17:01:52.000,211,10978212,13565,0,1753894911,12965.665801260002,72.16398768000363,53359.256764080004 2025-07-30,17:01:53.000,211,10978203,13725,0,1753894912,12965.36266731,72.22742984999786,53359.15195728001 2025-07-30,17:01:54.000,211,10978252,13525,0,1753894913,12965.07300597999,72.24857724000321,53359.07509896 2025-07-30,17:01:55.000,211,10978209,13645,0,1753894914,12964.803553579994,72.26972463000129,53358.98426640001 2025-07-30,17:01:56.000,211,10978214,13645,0,1753894915,12964.547573800002,72.26972463000129,53358.89343384001 2025-07-30,17:01:57.000,211,10978214,13405,0,1753894916,12964.257912469991,72.32611767000344,53358.8095884 2025-07-30,17:01:58.000,211,10978251,13605,0,1753894917,12964.02214162,72.36136332000024,53358.68382024 2025-07-30,17:01:59.000,211,10978245,13605,0,1753894918,12963.745952909994,72.37546157999896,53358.537090720005 2025-07-30,17:02:00.000,211,10978248,13605,0,1753894919,12963.503445749993,72.38251070999831,53358.488180880006 2025-07-30,17:02:01.000,211,10978225,13605,0,1753894920,12963.254202279997,72.38955983999767,53358.38337408 2025-07-30,17:02:02.000,211,10978215,13565,0,1753894921,12962.998222499991,72.3684124499996,53358.299528640004 2025-07-30,17:02:03.000,211,10978217,13445,0,1753894922,12962.75571533999,72.3331668000028,53358.1807476 2025-07-30,17:02:04.000,211,10978219,13685,0,1753894923,12962.54015342,72.31906854000408,53358.06895368 2025-07-30,17:02:05.000,211,10978262,13245,0,1753894924,12962.270701019988,72.31906854000408,53357.964146880004 2025-07-30,17:02:06.000,211,10978239,13605,0,1753894925,12962.061875409992,72.36136332000024,53357.87331432 2025-07-30,17:02:07.000,211,10978234,13685,0,1753894926,12961.819368249991,72.36136332000024,53357.80344312 2025-07-30,17:02:08.000,211,10978158,13645,0,1753894927,12961.549915849995,72.3684124499996,53357.70562344 2025-07-30,17:02:09.000,211,10978230,13725,0,1753894928,12961.34109024,72.39660897000431,53357.649726480005 2025-07-30,17:02:10.000,211,10978257,13805,0,1753894929,12961.098583079998,72.44595287999982,53357.55889392 2025-07-30,17:02:11.000,211,10978249,13605,0,1753894930,12960.943647949993,72.44595287999982,53357.50998408 2025-07-30,17:02:12.000,211,10978200,13405,0,1753894931,12960.829130680002,72.47414940000453,53357.39819016 2025-07-30,17:02:13.000,211,10978206,13765,0,1753894932,12960.667459240001,72.51644418000069,53357.30735760001 2025-07-30,17:02:14.000,211,10978212,13525,0,1753894933,12960.532733039996,72.54464069999813,53357.23748640001 2025-07-30,17:02:15.000,211,10978218,13525,0,1753894934,12960.42495208,72.53054243999941,53357.11171824 2025-07-30,17:02:16.000,211,10978204,13765,0,1753894935,12960.29696218999,72.51644418000069,53357.05582128 2025-07-30,17:02:17.000,211,10978198,13445,0,1753894936,12960.22286278,72.50939505000133,53356.97197584001 2025-07-30,17:02:18.000,211,10978217,13565,0,1753894937,12960.13529074999,72.48824766000325,53356.84620768 2025-07-30,17:02:19.000,211,10978271,13725,0,1753894938,12960.07466395999,72.46005113999854,53356.76934936 2025-07-30,17:02:20.000,211,10978240,13885,0,1753894939,12959.960146689999,72.46005113999854,53356.594671360006 2025-07-30,17:02:21.000,211,10978220,13685,0,1753894940,12959.960146689999,72.46005113999854,53356.51082592 2025-07-30,17:02:22.000,211,10978235,13725,0,1753894941,12959.865838349993,72.44595287999982,53356.44794184001 2025-07-30,17:02:23.000,211,10978172,13605,0,1753894942,12959.805211559993,72.43890375000046,53356.28723808 2025-07-30,17:02:24.000,211,10978202,13605,0,1753894943,12959.785002629993,72.43890375000046,53356.203392639996 2025-07-30,17:02:25.000,211,10978181,13925,0,1753894944,12959.650276430002,72.42480549000175,53356.16845704 2025-07-30,17:02:26.000,211,10978213,13565,0,1753894945,12959.549231780002,72.39660897000431,53356.08461160001 2025-07-30,17:02:27.000,211,10978209,13565,0,1753894946,12959.454923439996,72.4318546200011,53356.00076616 2025-07-30,17:02:28.000,211,10978208,13965,0,1753894947,12959.374087719996,72.40365810000367,53355.88198512 2025-07-30,17:02:29.000,211,10978230,13605,0,1753894948,12959.320197239991,72.38251070999831,53355.79115256 2025-07-30,17:02:30.000,211,10978250,13605,0,1753894949,12959.273043069996,72.3684124499996,53355.67935864001 2025-07-30,17:02:31.000,211,10978209,13525,0,1753894950,12959.21915258999,72.31906854000408,53355.60948744001 2025-07-30,17:02:32.000,211,10978166,13645,0,1753894951,12959.25957044999,72.27677376000065,53355.58153896001 2025-07-30,17:02:33.000,211,10978226,13645,0,1753894952,12959.25957044999,72.17103681000299,53355.44878368 2025-07-30,17:02:34.000,211,10978216,13525,0,1753894953,12959.299988309991,72.1216929000002,53355.37891248 2025-07-30,17:02:35.000,211,10978225,13325,0,1753894954,12959.273043069996,72.05825072999869,53355.26711856 2025-07-30,17:02:36.000,211,10978222,13645,0,1753894955,12959.353878789996,71.96661203999975,53355.20423448001 2025-07-30,17:02:37.000,211,10978193,13485,0,1753894956,12959.367351410001,71.88907160999952,53355.134363280005 2025-07-30,17:02:38.000,211,10978223,13565,0,1753894957,12959.387560340001,71.81153117999929,53355.029556479996 2025-07-30,17:02:39.000,211,10978218,13685,0,1753894958,12959.360615099991,71.69169597000291,53354.92474968 2025-07-30,17:02:40.000,211,10978256,13805,0,1753894959,12959.427978200001,71.60710641000333,53354.88282696 2025-07-30,17:02:41.000,211,10978193,13325,0,1753894960,12959.475132369997,71.53661511000246,53354.78500728 2025-07-30,17:02:42.000,211,10978182,13485,0,1753894961,12959.508813920002,71.44497642000351,53354.72212320001 2025-07-30,17:02:43.000,211,10978208,13365,0,1753894962,12959.495341299997,71.33219033999922,53354.65225200001 2025-07-30,17:02:44.000,211,10978195,13485,0,1753894963,12959.508813920002,71.2194042600022,53354.61032928 2025-07-30,17:02:45.000,211,10978242,13365,0,1753894964,12959.576177019997,71.07842166000046,53354.54045808 2025-07-30,17:02:46.000,211,10978241,13925,0,1753894965,12959.589649640002,70.95858645000408,53354.44962552 2025-07-30,17:02:47.000,211,10978230,13645,0,1753894966,12959.616594879997,70.83875124000042,53354.35180584 2025-07-30,17:02:48.000,211,10978209,13405,0,1753894967,12959.650276430002,70.73301429000276,53354.27494752 2025-07-30,17:02:49.000,211,10978259,13725,0,1753894968,12959.710903220002,70.58498256000166,53354.30988312 2025-07-30,17:02:50.000,211,10978212,13525,0,1753894969,12959.785002629993,70.48629474000336,53354.19110208001 2025-07-30,17:02:51.000,211,10978220,13845,0,1753894970,12959.865838349993,70.42285257000185,53354.177127840005 2025-07-30,17:02:52.000,211,10978205,13525,0,1753894971,12959.946674069994,70.3030173599982,53354.12123088001 2025-07-30,17:02:53.000,211,10978200,13765,0,1753894972,12960.05445502999,70.24662432000332,53354.01642408 2025-07-30,17:02:54.000,211,10978221,13725,0,1753894973,12960.12181813,70.16203476000373,53353.97450136 2025-07-30,17:02:55.000,211,10978220,13645,0,1753894974,12960.21612646999,70.06334693999815,53353.93257864001 2025-07-30,17:02:56.000,211,10978234,13565,0,1753894975,12960.350852669995,69.97170824999921,53353.9186044 2025-07-30,17:02:57.000,211,10978225,13405,0,1753894976,12960.512524109996,69.93646260000241,53353.94655288 2025-07-30,17:02:58.000,211,10978219,13765,0,1753894977,12960.566414590001,69.83072565000475,53353.87668168 2025-07-30,17:02:59.000,211,10978234,13485,0,1753894978,12960.660722929992,69.79548000000068,53353.85572032001 2025-07-30,17:03:00.000,211,10978242,13645,0,1753894979,12960.802185439992,69.7108904400011,53353.75790064 2025-07-30,17:03:01.000,211,10978232,13405,0,1753894980,12960.916702709997,69.68974305000302,53353.778862 2025-07-30,17:03:02.000,211,10978155,13565,0,1753894981,12961.024483669993,69.59810436000407,53353.77187488 2025-07-30,17:03:03.000,211,10978158,13725,0,1753894982,12961.132264629989,69.55580958000064,53353.674055200005 2025-07-30,17:03:04.000,211,10978192,13525,0,1753894983,12961.29393606999,69.47826915000041,53353.66706808001 2025-07-30,17:03:05.000,211,10978238,13765,0,1753894984,12961.36129917,69.37958133000211,53353.68104232 2025-07-30,17:03:06.000,211,10978222,13405,0,1753894985,12961.50276168,69.30909003000124,53353.66008096 2025-07-30,17:03:07.000,211,10978172,13565,0,1753894986,12961.630751569995,69.23154960000102,53353.64610672001 2025-07-30,17:03:08.000,211,10978241,13685,0,1753894987,12961.69811466999,69.12581265000335,53353.625145360005 2025-07-30,17:03:09.000,211,10978202,13365,0,1753894988,12961.859786109992,69.04122309000377,53353.63213248 2025-07-30,17:03:10.000,211,10978195,13765,0,1753894989,12961.974303379997,68.94253526999819,53353.604184 2025-07-30,17:03:11.000,211,10978242,13805,0,1753894990,12962.082084339992,68.84384744999988,53353.61815824001 2025-07-30,17:03:12.000,211,10978182,13685,0,1753894991,12962.203337919993,68.81565093000245,53353.555274160004 2025-07-30,17:03:13.000,211,10978210,13605,0,1753894992,12962.297646259998,68.73106137000286,53353.61815824001 2025-07-30,17:03:14.000,211,10978170,13845,0,1753894993,12962.371745669989,68.6112261599992,53353.604184 2025-07-30,17:03:15.000,211,10978206,13765,0,1753894994,12962.479526629999,68.52663659999962,53353.58322264 2025-07-30,17:03:16.000,211,10978231,13845,0,1753894995,12962.56036235,68.4490961699994,53353.674055200005 2025-07-30,17:03:17.000,211,10978233,13565,0,1753894996,12962.627725449995,68.4138505200026,53353.66706808001 2025-07-30,17:03:18.000,211,10978241,13485,0,1753894997,12962.69508854999,68.35040835000109,53353.604184 2025-07-30,17:03:19.000,211,10978198,13725,0,1753894998,12962.769187959995,68.25876966000214,53353.604184 2025-07-30,17:03:20.000,211,10978213,13525,0,1753894999,12962.84328737,68.23057314000471,53353.5343128 2025-07-30,17:03:21.000,211,10978213,13565,0,1753895000,12962.937595709991,68.16008184000384,53353.56924840001 2025-07-30,17:03:22.000,211,10978236,13405,0,1753895001,12963.004958810001,68.04024663000018,53353.65309384 2025-07-30,17:03:23.000,211,10978240,13445,0,1753895002,12963.112739769997,67.98385358999803,53353.604184 2025-07-30,17:03:24.000,211,10978221,13845,0,1753895003,12963.186839180002,67.9204114200038,53353.68802944001 2025-07-30,17:03:25.000,211,10978216,13605,0,1753895004,12963.274411209997,67.84287099000358,53353.674055200005 2025-07-30,17:03:26.000,211,10978196,13805,0,1753895005,12963.355246929998,67.78647795000143,53353.66706808001 2025-07-30,17:03:27.000,211,10978187,13405,0,1753895006,12963.415873719998,67.69483926000248,53353.674055200005 2025-07-30,17:03:28.000,211,10978210,13685,0,1753895007,12963.503445749993,67.6102497000029,53353.722965040004 2025-07-30,17:03:29.000,211,10978217,13365,0,1753895008,12963.617963019999,67.53975840000203,53353.69501656001 2025-07-30,17:03:30.000,211,10978234,13685,0,1753895009,12963.725743979994,67.47631623000052,53353.66706808001 2025-07-30,17:03:31.000,211,10978240,13485,0,1753895010,12963.745952909994,67.41287405999901,53353.674055200005 2025-07-30,17:03:32.000,211,10978194,13565,0,1753895011,12963.82005232,67.34238275999815,53353.68104232 2025-07-30,17:03:33.000,211,10978225,13685,0,1753895012,12963.83352493999,67.30008798000199,53353.66008096 2025-07-30,17:03:34.000,211,10978211,13485,0,1753895013,12963.867206489995,67.30008798000199,53353.7089908 2025-07-30,17:03:35.000,211,10978198,13845,0,1753895014,12963.92109697,67.27894059000391,53353.7089908 2025-07-30,17:03:36.000,211,10978242,13525,0,1753895015,12963.9413059,67.26484232999792,53353.66008096 2025-07-30,17:03:37.000,211,10978201,13605,0,1753895016,12964.028877929995,67.29303885000263,53353.71597792001 2025-07-30,17:03:38.000,211,10978191,13485,0,1753895017,12964.09624102999,67.28598972000327,53353.73693928001 2025-07-30,17:03:39.000,211,10978243,13685,0,1753895018,12964.156867819991,67.28598972000327,53353.7089908 2025-07-30,17:03:40.000,211,10978236,13605,0,1753895019,12964.224230920001,67.25779319999856,53353.77187488 2025-07-30,17:03:41.000,211,10978227,13405,0,1753895020,12964.230967229996,67.26484232999792,53353.841746080005 2025-07-30,17:03:42.000,211,10978190,13325,0,1753895021,12964.237703539991,67.2507440699992,53353.792836240005 2025-07-30,17:03:43.000,211,10978192,13565,0,1753895022,12964.210758299996,67.2154984200024,53353.79982336 2025-07-30,17:03:44.000,211,10978224,13685,0,1753895023,12964.18381306,67.18025276999833,53353.86270744001 2025-07-30,17:03:45.000,211,10978237,14125,0,1753895024,12964.204021990001,67.13090886000282,53353.87668168 2025-07-30,17:03:46.000,211,10978192,13605,0,1753895025,12964.1433952,67.13795799000218,53353.93257864001 2025-07-30,17:03:47.000,211,10978235,13405,0,1753895026,12964.11644995999,67.1027123399981,53353.96751424 2025-07-30,17:03:48.000,211,10978225,13565,0,1753895027,12964.11644995999,67.03927017000387,53354.009436960005 2025-07-30,17:03:49.000,211,10978196,13565,0,1753895028,12964.12318627,66.99697539000044,53353.99546272 2025-07-30,17:03:50.000,211,10978220,13565,0,1753895029,12964.129922579996,66.96172974000365,53354.04437256 2025-07-30,17:03:51.000,211,10978204,13565,0,1753895030,12964.150131509996,66.9405823499983,53354.06533392 2025-07-30,17:03:52.000,211,10978210,13805,0,1753895031,12964.1433952,66.91943496000022,53354.14917936001 2025-07-30,17:03:53.000,211,10978213,13565,0,1753895032,12964.156867819991,66.91238583000086,53354.128218000005 2025-07-30,17:03:54.000,211,10978193,13485,0,1753895033,12964.129922579996,66.89828757000214,53354.20507632 2025-07-30,17:03:55.000,211,10978198,13685,0,1753895034,12964.109713649996,66.87714018000406,53354.21206344 2025-07-30,17:03:56.000,211,10978195,13805,0,1753895035,12964.049086859995,66.9053367000015,53354.27494752 2025-07-30,17:03:57.000,211,10978215,13645,0,1753895036,12964.03561423999,66.91238583000086,53354.31687024001 2025-07-30,17:03:58.000,211,10978211,13645,0,1753895037,12963.98172376,66.91238583000086,53354.35180584 2025-07-30,17:03:59.000,211,10978228,13605,0,1753895038,12963.948042209995,66.97582800000237,53354.30988312 2025-07-30,17:04:00.000,211,10978223,13765,0,1753895039,12963.89415172999,66.98287713000173,53354.33783160001 2025-07-30,17:04:01.000,211,10978242,13565,0,1753895040,12963.83352493999,67.03222104000452,53354.35879296001 2025-07-30,17:04:02.000,211,10978196,13725,0,1753895041,12963.766161839994,67.08156495000003,53354.36578008001 2025-07-30,17:04:03.000,211,10978239,13725,0,1753895042,12963.745952909994,67.14500712000154,53354.3727672 2025-07-30,17:04:04.000,211,10978213,13445,0,1753895043,12963.69206242999,67.20140016000369,53354.35879296001 2025-07-30,17:04:05.000,211,10978208,13925,0,1753895044,12963.671853499989,67.20844929000305,53354.42167704 2025-07-30,17:04:06.000,211,10978217,13685,0,1753895045,12963.644908259994,67.23664581000048,53354.37975432 2025-07-30,17:04:07.000,211,10978252,13445,0,1753895046,12963.597754089998,67.28598972000327,53354.38674144001 2025-07-30,17:04:08.000,211,10978221,13525,0,1753895047,12963.597754089998,67.37762841000222,53354.42866416 2025-07-30,17:04:09.000,211,10978248,13645,0,1753895048,12963.577545159998,67.40582492999965,53354.477574 2025-07-30,17:04:10.000,211,10978227,13845,0,1753895049,12963.543863609993,67.44811971000308,53354.44962552 2025-07-30,17:04:11.000,211,10978216,13725,0,1753895050,12963.530390989989,67.51156188000459,53354.512509600005 2025-07-30,17:04:12.000,211,10978196,13605,0,1753895051,12963.564072539994,67.58910231000482,53354.53347096001 2025-07-30,17:04:13.000,211,10978206,13645,0,1753895052,12963.543863609993,67.6102497000029,53354.60334216001 2025-07-30,17:04:14.000,211,10978227,13405,0,1753895053,12963.496709439998,67.66664273999777,53354.61032928 2025-07-30,17:04:15.000,211,10978231,13605,0,1753895054,12963.469764199988,67.70188839000184,53354.60334216001 2025-07-30,17:04:16.000,211,10978242,13685,0,1753895055,12963.382192169993,67.79352708000079,53354.63827776 2025-07-30,17:04:17.000,211,10978220,13765,0,1753895056,12963.375455859998,67.9204114200038,53354.70814896 2025-07-30,17:04:18.000,211,10978228,13525,0,1753895057,12963.260938589992,67.99090272000467,53354.66622624 2025-07-30,17:04:19.000,211,10978176,13605,0,1753895058,12963.240729659992,68.08959054000297,53354.66622624 2025-07-30,17:04:20.000,211,10978267,13445,0,1753895059,12963.146421320002,68.13893444999849,53354.694174719996 2025-07-30,17:04:21.000,211,10978236,13445,0,1753895060,12963.106003460001,68.25876966000214,53354.750071680006 2025-07-30,17:04:22.000,211,10978235,13845,0,1753895061,12963.058849289991,68.32926096000301,53354.79199440001 2025-07-30,17:04:23.000,211,10978185,13605,0,1753895062,12963.018431429991,68.40680139000324,53354.798981520005 2025-07-30,17:04:24.000,211,10978228,13965,0,1753895063,12962.96454095,68.48434182000346,53354.88282696 2025-07-30,17:04:25.000,211,10978187,13245,0,1753895064,12962.8634963,68.55483312000433,53354.88282696 2025-07-30,17:04:26.000,211,10978250,13605,0,1753895065,12962.789396889995,68.63237355000456,53354.92474968 2025-07-30,17:04:27.000,211,10978212,13925,0,1753895066,12962.74224272,68.73811050000222,53354.95968528001 2025-07-30,17:04:28.000,211,10978205,13365,0,1753895067,12962.64119807,68.83679832000053,53355.001608 2025-07-30,17:04:29.000,211,10978224,13485,0,1753895068,12962.57383496999,68.96368266000354,53354.95269816 2025-07-30,17:04:30.000,211,10978212,13925,0,1753895069,12962.519944489999,69.05532135000249,53355.001608 2025-07-30,17:04:31.000,211,10978234,13325,0,1753895070,12962.398690909999,69.14696004000143,53355.029556479996 2025-07-30,17:04:32.000,211,10978201,13885,0,1753895071,12962.378481979998,69.25974611999845,53355.05051784 2025-07-30,17:04:33.000,211,10978228,13645,0,1753895072,12962.317855189998,69.32318828999996,53355.12737616001 2025-07-30,17:04:34.000,211,10978243,13725,0,1753895073,12962.297646259998,69.4289252400049,53355.19026024 2025-07-30,17:04:35.000,211,10978235,13765,0,1753895074,12962.263964709993,69.51351480000449,53355.197247359996 2025-07-30,17:04:36.000,211,10978246,13645,0,1753895075,12962.189865300003,69.60515349000343,53355.2810928 2025-07-30,17:04:37.000,211,10978207,13605,0,1753895076,12962.183128989993,69.72498869999981,53355.24615720001 2025-07-30,17:04:38.000,211,10978250,13405,0,1753895077,12962.082084339992,69.80252913000004,53355.3160284 2025-07-30,17:04:39.000,211,10978219,13485,0,1753895078,12962.028193860002,69.89416781999898,53355.3160284 2025-07-30,17:04:40.000,211,10978183,13685,0,1753895079,12961.967567070002,69.99990477000392,53355.26013144 2025-07-30,17:04:41.000,211,10978236,13725,0,1753895080,12961.927149210002,70.10564172000159,53355.32301552001 2025-07-30,17:04:42.000,211,10978219,13365,0,1753895081,12961.886731350001,70.18318215000181,53355.33000264 2025-07-30,17:04:43.000,211,10978272,13725,0,1753895082,12961.819368249991,70.26072258000204,53355.32301552001 2025-07-30,17:04:44.000,211,10978245,14045,0,1753895083,12961.812631939996,70.34531214000162,53355.29506704001 2025-07-30,17:04:45.000,211,10978211,13365,0,1753895084,12961.819368249991,70.42285257000185,53355.37192536001 2025-07-30,17:04:46.000,211,10978235,13645,0,1753895085,12961.799159319991,70.49334387000272,53355.420835200006 2025-07-30,17:04:47.000,211,10978261,13725,0,1753895086,12961.805895630001,70.5779334300023,53355.399873840004 2025-07-30,17:04:48.000,211,10978234,13925,0,1753895087,12961.792423009996,70.64137560000381,53355.44179656001 2025-07-30,17:04:49.000,211,10978258,13685,0,1753895088,12961.812631939996,70.71891603000404,53355.49070640001 2025-07-30,17:04:50.000,211,10978194,13405,0,1753895089,12961.826104560001,70.7259651600034,53355.44878368 2025-07-30,17:04:51.000,211,10978214,13845,0,1753895090,12961.805895630001,70.81055472000298,53355.469745040005 2025-07-30,17:04:52.000,211,10978239,13765,0,1753895091,12961.772214079996,70.83875124000042,53355.47673216 2025-07-30,17:04:53.000,211,10978231,13885,0,1753895092,12961.76547777,70.86694775999786,53355.44179656001 2025-07-30,17:04:54.000,211,10978243,13645,0,1753895093,12961.738532529991,70.87399689000449,53355.42782232 2025-07-30,17:04:55.000,211,10978207,13645,0,1753895094,12961.752005149996,70.90924254000129,53355.44878368 2025-07-30,17:04:56.000,211,10978232,13565,0,1753895095,12961.67790573999,70.91629167000065,53355.43480944 2025-07-30,17:04:57.000,211,10978195,14005,0,1753895096,12961.691378359996,70.95153732000472,53355.399873840004 2025-07-30,17:04:58.000,211,10978216,13645,0,1753895097,12961.650960499996,71.02202861999831,53355.364938239996 2025-07-30,17:04:59.000,211,10978194,13485,0,1753895098,12961.65769680999,71.07842166000046,53355.37891248 2025-07-30,17:05:00.000,211,10978207,13845,0,1753895099,12961.65769680999,71.07842166000046,53355.37192536001 2025-07-30,17:05:01.000,211,10978211,13805,0,1753895100,12961.65769680999,71.1700603499994,53355.37891248 2025-07-30,17:05:02.000,211,10978218,13645,0,1753895101,12961.62401526,71.18415860999812,53355.34397688001 2025-07-30,17:05:03.000,211,10978273,13725,0,1753895102,12961.62401526,71.23350252000091,53355.364938239996 2025-07-30,17:05:04.000,211,10978263,13485,0,1753895103,12961.67790573999,71.26169903999835,53355.33698976 2025-07-30,17:05:05.000,211,10978242,13405,0,1753895104,12961.711587289996,71.30399382000178,53355.44179656001 2025-07-30,17:05:06.000,211,10978226,13805,0,1753895105,12961.64422419,71.34628859999793,53355.39288672001 2025-07-30,17:05:07.000,211,10978203,13605,0,1753895106,12961.671169429996,71.381534250002,53355.364938239996 2025-07-30,17:05:08.000,211,10978212,13645,0,1753895107,12961.67790573999,71.43792729000415,53355.40686096 2025-07-30,17:05:09.000,211,10978201,13525,0,1753895108,12961.671169429996,71.52251685000374,53355.35795112 2025-07-30,17:05:10.000,211,10978198,13565,0,1753895109,12961.70485098,71.54366424000182,53355.37192536001 2025-07-30,17:05:11.000,211,10978234,13405,0,1753895110,12961.69811466999,71.6282538000014,53355.40686096 2025-07-30,17:05:12.000,211,10978235,13525,0,1753895111,12961.711587289996,71.68464684000355,53355.33698976 2025-07-30,17:05:13.000,211,10978233,13685,0,1753895112,12961.738532529991,71.71284336000099,53355.34397688001 2025-07-30,17:05:14.000,211,10978241,13645,0,1753895113,12961.711587289996,71.81153117999929,53355.29506704001 2025-07-30,17:05:15.000,211,10978258,13645,0,1753895114,12961.74526884,71.82562943999801,53355.28807992 2025-07-30,17:05:16.000,211,10978235,13605,0,1753895115,12961.752005149996,71.85382596000272,53355.19026024 2025-07-30,17:05:17.000,211,10978231,13485,0,1753895116,12961.893467659997,71.84677683000336,53355.26013144 2025-07-30,17:05:18.000,211,10978215,13605,0,1753895117,12961.913676589997,71.8749733500008,53355.302054160005 2025-07-30,17:05:19.000,211,10978243,13605,0,1753895118,12961.954094449997,71.90316986999824,53355.2810928 2025-07-30,17:05:20.000,211,10978210,13485,0,1753895119,12962.021457549992,71.91021900000487,53355.2810928 2025-07-30,17:05:21.000,211,10978212,13765,0,1753895120,12962.088820650002,71.89612073999888,53355.26711856 2025-07-30,17:05:22.000,211,10978216,13565,0,1753895121,12962.183128989993,71.91021900000487,53355.23917008 2025-07-30,17:05:23.000,211,10978228,13485,0,1753895122,12962.183128989993,71.91726813000423,53355.22519584001 2025-07-30,17:05:24.000,211,10978178,13765,0,1753895123,12962.189865300003,71.91726813000423,53355.24615720001 2025-07-30,17:05:25.000,211,10978200,13485,0,1753895124,12962.263964709993,71.86792422000144,53355.22519584001 2025-07-30,17:05:26.000,211,10978223,13605,0,1753895125,12962.250492089988,71.79038379000121,53355.15532464001 2025-07-30,17:05:27.000,211,10978183,13565,0,1753895126,12962.317855189998,71.7762855300025,53355.22519584001 2025-07-30,17:05:28.000,211,10978233,13685,0,1753895127,12962.351536739989,71.75513814000442,53355.2112216 2025-07-30,17:05:29.000,211,10978269,13685,0,1753895128,12962.452581389989,71.74103987999843,53355.16231176 2025-07-30,17:05:30.000,211,10978208,13605,0,1753895129,12962.519944489999,71.70579423000163,53355.12737616001 2025-07-30,17:05:31.000,211,10978209,13725,0,1753895130,12962.55362603999,71.67759771000419,53355.12038904 2025-07-30,17:05:32.000,211,10978225,13685,0,1753895131,12962.63446175999,71.62120467000204,53355.12038904 2025-07-30,17:05:33.000,211,10978243,13605,0,1753895132,12962.68161593,71.57890988999861,53355.09942768 2025-07-30,17:05:34.000,211,10978238,13725,0,1753895133,12962.748979029995,71.48727119999967,53355.04353072 2025-07-30,17:05:35.000,211,10978241,13685,0,1753895134,12962.82307844,71.45202555000287,53355.001608 2025-07-30,17:05:36.000,211,10978235,13525,0,1753895135,12962.87696891999,71.40973076999944,53355.04353072 2025-07-30,17:05:37.000,211,10978217,13645,0,1753895136,12962.94433202,71.35333773000457,53354.98763376001 2025-07-30,17:05:38.000,211,10978233,13765,0,1753895137,12963.011695119996,71.2828464300037,53354.97365952 2025-07-30,17:05:39.000,211,10978258,13325,0,1753895138,12963.004958810001,71.25464990999899,53354.97365952 2025-07-30,17:05:40.000,211,10978186,13565,0,1753895139,12963.119476079992,71.1700603499994,53354.92474968 2025-07-30,17:05:41.000,211,10978217,13605,0,1753895140,12963.132948699997,71.12776557000325,53354.99462088 2025-07-30,17:05:42.000,211,10978221,13685,0,1753895141,12963.200311799992,71.05022514000302,53354.93872392001 2025-07-30,17:05:43.000,211,10978246,13485,0,1753895142,12963.287883830002,71.00088123000023,53354.896801200004 2025-07-30,17:05:44.000,211,10978279,13725,0,1753895143,12963.355246929998,70.9726847100028,53354.98763376001 2025-07-30,17:05:45.000,211,10978211,13645,0,1753895144,12963.409137410003,70.93743905999872,53354.95269816 2025-07-30,17:05:46.000,211,10978262,13725,0,1753895145,12963.429346339988,70.91629167000065,53354.896801200004 2025-07-30,17:05:47.000,211,10978228,13965,0,1753895146,12963.510182059988,70.87399689000449,53354.98064664 2025-07-30,17:05:48.000,211,10978234,13405,0,1753895147,12963.591017779989,70.80350559000362,53354.97365952 2025-07-30,17:05:49.000,211,10978227,13325,0,1753895148,12963.651644569989,70.78235819999827,53355.04353072 2025-07-30,17:05:50.000,211,10978227,13405,0,1753895149,12963.77289814999,70.73301429000276,53355.05750496001 2025-07-30,17:05:51.000,211,10978238,13725,0,1753895150,12963.82005232,70.71186690000468,53354.97365952 2025-07-30,17:05:52.000,211,10978262,13645,0,1753895151,12963.96151483,70.66957212000125,53355.015582240005 2025-07-30,17:05:53.000,211,10978232,13805,0,1753895152,12964.028877929995,70.59908082000038,53355.02256936 2025-07-30,17:05:54.000,211,10978293,13685,0,1753895153,12964.129922579996,70.50744213000144,53355.07846632001 2025-07-30,17:05:55.000,211,10978285,13765,0,1753895154,12964.197285679991,70.40170518000377,53355.12737616001 2025-07-30,17:05:56.000,211,10978208,13565,0,1753895155,12964.311802949996,70.35236127000098,53355.1413504 2025-07-30,17:05:57.000,211,10978256,13845,0,1753895156,12964.385902360002,70.28891909999948,53355.085453440006 2025-07-30,17:05:58.000,211,10978246,13485,0,1753895157,12964.520628559992,70.15498563000438,53355.064492080004 2025-07-30,17:05:59.000,211,10978244,13525,0,1753895158,12964.608200590003,70.03515042000072,53355.09942768 2025-07-30,17:06:00.000,211,10978238,13845,0,1753895159,12964.709245239988,69.94351173000177,53355.09942768 2025-07-30,17:06:01.000,211,10978291,13725,0,1753895160,12964.803553579994,69.83777478000411,53355.17628600001 2025-07-30,17:06:02.000,211,10978274,13565,0,1753895161,12964.857444059999,69.7108904400011,53355.14833752 2025-07-30,17:06:03.000,211,10978234,13405,0,1753895162,12964.95175239999,69.63335001000087,53355.16929888 2025-07-30,17:06:04.000,211,10978233,13845,0,1753895163,12964.99890657,69.57695696999872,53355.183273120005 2025-07-30,17:06:05.000,211,10978256,13925,0,1753895164,12965.09321490999,69.48531827999977,53355.15532464001 2025-07-30,17:06:06.000,211,10978249,13765,0,1753895165,12965.17405062999,69.40777784999955,53355.16231176 2025-07-30,17:06:07.000,211,10978254,13685,0,1753895166,12965.227941109995,69.35843394000403,53355.197247359996 2025-07-30,17:06:08.000,211,10978271,13765,0,1753895167,12965.26162266,69.2808935100038,53355.22519584001 2025-07-30,17:06:09.000,211,10978280,14085,0,1753895168,12965.32224945,69.21040221000294,53355.28807992 2025-07-30,17:06:10.000,211,10978209,13725,0,1753895169,12965.34245838,69.14696004000143,53355.17628600001 2025-07-30,17:06:11.000,211,10978239,13685,0,1753895170,12965.31551313999,69.09761612999864,53355.19026024 2025-07-30,17:06:12.000,211,10978264,13725,0,1753895171,12965.36266731,68.99187918000098,53355.20423448001 2025-07-30,17:06:13.000,211,10978261,13685,0,1753895172,12965.33572206999,68.92843700999947,53355.2112216 2025-07-30,17:06:14.000,211,10978214,13845,0,1753895173,12965.349194689996,68.83679832000053,53355.253144320006 2025-07-30,17:06:15.000,211,10978215,13405,0,1753895174,12965.389612549996,68.75220876000094,53355.24615720001 2025-07-30,17:06:16.000,211,10978250,13645,0,1753895175,12965.376139929991,68.69581571999879,53355.24615720001 2025-07-30,17:06:17.000,211,10978260,13845,0,1753895176,12965.349194689996,68.61827528999856,53355.26013144 2025-07-30,17:06:18.000,211,10978235,13565,0,1753895177,12965.389612549996,68.55483312000433,53355.23917008 2025-07-30,17:06:19.000,211,10978263,13485,0,1753895178,12965.38287624,68.49139095000282,53355.28807992 2025-07-30,17:06:20.000,211,10978249,13565,0,1753895179,12965.490657199996,68.47024356000475,53355.399873840004 2025-07-30,17:06:21.000,211,10978260,13805,0,1753895180,12965.504129820001,68.42794878000132,53355.42782232 2025-07-30,17:06:22.000,211,10978261,13725,0,1753895181,12965.537811369992,68.33631009000237,53355.41384808001 2025-07-30,17:06:23.000,211,10978264,13845,0,1753895182,12965.564756610001,68.29401530999894,53355.41384808001 2025-07-30,17:06:24.000,211,10978207,13685,0,1753895183,12965.611910779997,68.27991705000022,53355.3858996 2025-07-30,17:06:25.000,211,10978267,13925,0,1753895184,12965.672537569997,68.16008184000384,53355.350964000005 2025-07-30,17:06:26.000,211,10978265,13405,0,1753895185,12965.726428050002,68.14598357999785,53355.37891248 2025-07-30,17:06:27.000,211,10978255,13685,0,1753895186,12965.807263770002,68.11073793000105,53355.469745040005 2025-07-30,17:06:28.000,211,10978254,13525,0,1753895187,12965.881363179993,68.0190992400021,53355.49070640001 2025-07-30,17:06:29.000,211,10978232,13565,0,1753895188,12965.935253659998,68.01205011000275,53355.47673216 2025-07-30,17:06:30.000,211,10978233,13645,0,1753895189,12966.036298309999,67.9556570700006,53355.525642 2025-07-30,17:06:31.000,211,10978233,13965,0,1753895190,12966.11039771999,67.92746055000316,53355.49769352 2025-07-30,17:06:32.000,211,10978236,13565,0,1753895191,12966.13060664999,67.88516576999973,53355.50468064 2025-07-30,17:06:33.000,211,10978251,13845,0,1753895192,12966.204706059994,67.87811664000037,53355.55359048 2025-07-30,17:06:34.000,211,10978268,13525,0,1753895193,12966.265332849995,67.83582186000422,53355.532629119996 2025-07-30,17:06:35.000,211,10978239,13765,0,1753895194,12966.33943226,67.77942882000207,53355.56057760001 2025-07-30,17:06:36.000,211,10978244,13605,0,1753895195,12966.39332273999,67.75828143000399,53355.60250032 2025-07-30,17:06:37.000,211,10978288,13445,0,1753895196,12966.46068584,67.77237969000271,53355.61647456 2025-07-30,17:06:38.000,211,10978274,13805,0,1753895197,12966.55499417999,67.76533056000335,53355.62346168 2025-07-30,17:06:39.000,211,10978197,13685,0,1753895198,12966.656038829991,67.73008490999928,53355.65839728001 2025-07-30,17:06:40.000,211,10978203,13405,0,1753895199,12966.730138239996,67.73713403999864,53355.6653844 2025-07-30,17:06:41.000,211,10978230,13765,0,1753895200,12966.763819790001,67.73713403999864,53355.67237152 2025-07-30,17:06:42.000,211,10978243,13765,0,1753895201,12966.804237650002,67.72303577999992,53355.72128136 2025-07-30,17:06:43.000,211,10978196,13645,0,1753895202,12966.844655510002,67.72303577999992,53355.72128136 2025-07-30,17:06:44.000,211,10978268,13725,0,1753895203,12966.905282300002,67.70188839000184,53355.76320408 2025-07-30,17:06:45.000,211,10978204,13445,0,1753895204,12966.925491230002,67.69483926000248,53355.79813968001 2025-07-30,17:06:46.000,211,10978258,13765,0,1753895205,12966.992854329997,67.7089375200012,53355.8400624 2025-07-30,17:06:47.000,211,10978268,13765,0,1753895206,12967.006326950002,67.71598665000056,53355.83307528 2025-07-30,17:06:48.000,211,10978236,13565,0,1753895207,12967.080426359993,67.75828143000399,53355.868010879996 2025-07-30,17:06:49.000,211,10978248,13725,0,1753895208,12967.161262079993,67.77237969000271,53355.9099336 2025-07-30,17:06:50.000,211,10978226,13565,0,1753895209,12967.248834109989,67.76533056000335,53355.93788208 2025-07-30,17:06:51.000,211,10978206,13605,0,1753895210,12967.322933519994,67.77942882000207,53355.9798048 2025-07-30,17:06:52.000,211,10978197,13565,0,1753895211,12967.376823999999,67.73008490999928,53356.00076616 2025-07-30,17:06:53.000,211,10978217,13845,0,1753895212,12967.47786865,67.73008490999928,53356.09858584 2025-07-30,17:06:54.000,211,10978254,13885,0,1753895213,12967.525022819995,67.72303577999992,53356.12653432 2025-07-30,17:06:55.000,211,10978175,13565,0,1753895214,12967.65301270999,67.72303577999992,53356.091598720006 2025-07-30,17:06:56.000,211,10978263,13765,0,1753895215,12967.73384842999,67.744183169998,53356.16845704 2025-07-30,17:06:57.000,211,10978197,13805,0,1753895216,12967.80121153,67.78647795000143,53356.238328240004 2025-07-30,17:06:58.000,211,10978236,13525,0,1753895217,12967.935937729992,67.82172359999822,53356.34313504 2025-07-30,17:06:59.000,211,10978252,13605,0,1753895218,12967.962882970001,67.8569692500023,53356.32217368 2025-07-30,17:07:00.000,211,10978216,13565,0,1753895219,12968.070663929997,67.9204114200038,53356.426980480006 2025-07-30,17:07:01.000,211,10978209,13845,0,1753895220,12968.191917509997,67.97680445999868,53356.46191608 2025-07-30,17:07:02.000,211,10978186,13845,0,1753895221,12968.286225849988,68.02614837000147,53356.51781304001 2025-07-30,17:07:03.000,211,10978260,13765,0,1753895222,12968.387270499989,68.06139401999826,53356.51082592 2025-07-30,17:07:04.000,211,10978214,13645,0,1753895223,12968.454633599998,68.16008184000384,53356.573710000004 2025-07-30,17:07:05.000,211,10978233,13605,0,1753895224,12968.54894193999,68.20942574999935,53356.61563272001 2025-07-30,17:07:06.000,211,10978210,13565,0,1753895225,12968.58935979999,68.27991705000022,53356.61563272001 2025-07-30,17:07:07.000,211,10978225,13925,0,1753895226,12968.69040444999,68.28696617999958,53356.65056832 2025-07-30,17:07:08.000,211,10978240,13685,0,1753895227,12968.744294929995,68.3010644399983,53356.69947816 2025-07-30,17:07:09.000,211,10978244,13605,0,1753895228,12968.784712789995,68.32926096000301,53356.68550392001 2025-07-30,17:07:10.000,211,10978221,13765,0,1753895229,12968.91270267999,68.37155573999917,53356.73441376001 2025-07-30,17:07:11.000,211,10978216,13565,0,1753895230,12968.93964792,68.44204704000003,53356.77633648 2025-07-30,17:07:12.000,211,10978227,13445,0,1753895231,12969.033956259991,68.48434182000346,53356.8182592 2025-07-30,17:07:13.000,211,10978199,13725,0,1753895232,12969.094583049991,68.58302964000177,53356.874156159996 2025-07-30,17:07:14.000,211,10978220,13525,0,1753895233,12969.128264599996,68.62532441999792,53356.874156159996 2025-07-30,17:07:15.000,211,10978222,13645,0,1753895234,12969.236045559992,68.68171746000007,53356.930053120006 2025-07-30,17:07:16.000,211,10978213,13845,0,1753895235,12969.316881279992,68.76630701999966,53356.95101448001 2025-07-30,17:07:17.000,211,10978246,13565,0,1753895236,12969.411189619997,68.86499483999796,53357.04883416001 2025-07-30,17:07:18.000,211,10978266,13645,0,1753895237,12969.485289030003,68.92843700999947,53357.0628084 2025-07-30,17:07:19.000,211,10978208,13765,0,1753895238,12969.566124749988,68.98483005000162,53357.12569248 2025-07-30,17:07:20.000,211,10978196,13445,0,1753895239,12969.673905709999,69.08351786999992,53357.15364096 2025-07-30,17:07:21.000,211,10978200,13765,0,1753895240,12969.727796189989,69.15400917000079,53357.20953792 2025-07-30,17:07:22.000,211,10978248,13765,0,1753895241,12969.801895599994,69.22450047000166,53357.244473520004 2025-07-30,17:07:23.000,211,10978217,13605,0,1753895242,12969.902940249995,69.28794264000317,53357.25844776001 2025-07-30,17:07:24.000,211,10978236,13805,0,1753895243,12969.95009441999,69.39367959000083,53357.23748640001 2025-07-30,17:07:25.000,211,10978234,13565,0,1753895244,12970.03093013999,69.47826915000041,53357.32133184 2025-07-30,17:07:26.000,211,10978233,13565,0,1753895245,12970.07134799999,69.57695696999872,53357.30735760001 2025-07-30,17:07:27.000,211,10978253,13765,0,1753895246,12970.084820619995,69.66859565999766,53357.37024168 2025-07-30,17:07:28.000,211,10978210,13965,0,1753895247,12970.19933789,69.78843087000132,53357.34928032 2025-07-30,17:07:29.000,211,10978205,13685,0,1753895248,12970.21954682,69.90121694999834,53357.412164400004 2025-07-30,17:07:30.000,211,10978225,13765,0,1753895249,12970.25996468,69.98580650999793,53357.34928032 2025-07-30,17:07:31.000,211,10978259,13605,0,1753895250,12970.334064089991,70.11269085000094,53357.314344720005 2025-07-30,17:07:32.000,211,10978241,13845,0,1753895251,12970.387954569997,70.17613302000245,53357.39120304 2025-07-30,17:07:33.000,211,10978255,13645,0,1753895252,12970.435108739992,70.28186997000012,53357.38421592001 2025-07-30,17:07:34.000,211,10978226,13685,0,1753895253,12970.468790289997,70.35941040000034,53357.32831896 2025-07-30,17:07:35.000,211,10978207,13885,0,1753895254,12970.569834939997,70.41580344000249,53357.363254560005 2025-07-30,17:07:36.000,211,10978263,13765,0,1753895255,12970.610252799997,70.44399995999993,53357.39120304 2025-07-30,17:07:37.000,211,10978193,13725,0,1753895256,12970.704561140003,70.52858951999951,53357.34928032 2025-07-30,17:07:38.000,211,10978226,13685,0,1753895257,12970.697824829993,70.55678604000423,53357.41915152 2025-07-30,17:07:39.000,211,10978246,13605,0,1753895258,12970.792133169998,70.59203169000102,53357.433125760006 2025-07-30,17:07:40.000,211,10978238,13565,0,1753895259,12970.872968889998,70.67662125000061,53357.461074240004 2025-07-30,17:07:41.000,211,10978254,13645,0,1753895260,12970.960540919994,70.68367037999997,53357.44011288 2025-07-30,17:07:42.000,211,10978236,13965,0,1753895261,12971.014431399999,70.67662125000061,53357.47504848001 2025-07-30,17:07:43.000,211,10978209,13645,0,1753895262,12971.11547605,70.73301429000276,53357.52395832001 2025-07-30,17:07:44.000,211,10978225,13685,0,1753895263,12971.162630219995,70.77530906999891,53357.50299696001 2025-07-30,17:07:45.000,211,10978238,13925,0,1753895264,12971.243465939995,70.79645646000426,53357.50299696001 2025-07-30,17:07:46.000,211,10978244,13565,0,1753895265,12971.324301659995,70.81055472000298,53357.461074240004 2025-07-30,17:07:47.000,211,10978266,13485,0,1753895266,12971.41861,70.85284949999914,53357.433125760006 2025-07-30,17:07:48.000,211,10978209,13525,0,1753895267,12971.492709409991,70.87399689000449,53357.52395832001 2025-07-30,17:07:49.000,211,10978274,13605,0,1753895268,12971.600490370001,70.90219341000193,53357.56588104 2025-07-30,17:07:50.000,211,10978206,13485,0,1753895269,12971.701535020002,70.90924254000129,53357.50299696001 2025-07-30,17:07:51.000,211,10978221,13685,0,1753895270,12971.755425499992,70.95153732000472,53357.53793256 2025-07-30,17:07:52.000,211,10978258,13725,0,1753895271,12971.829524909997,70.96563558000344,53357.55889392 2025-07-30,17:07:53.000,211,10978245,13565,0,1753895272,12971.863206460002,71.05022514000302,53357.579855280004 2025-07-30,17:07:54.000,211,10978238,13725,0,1753895273,12971.970987419998,71.13481470000261,53357.600816640006 2025-07-30,17:07:55.000,211,10978226,13565,0,1753895274,12972.045086829989,71.15596209000068,53357.50998408 2025-07-30,17:07:56.000,211,10978241,13685,0,1753895275,12972.119186239994,71.2687481699977,53357.52395832001 2025-07-30,17:07:57.000,211,10978230,13645,0,1753895276,12972.179813029994,71.3180920800005,53357.49600984 2025-07-30,17:07:58.000,211,10978238,13525,0,1753895277,12972.280857679994,71.4308781600048,53357.47504848001 2025-07-30,17:07:59.000,211,10978272,13685,0,1753895278,12972.321275539995,71.51546772000438,53357.53793256 2025-07-30,17:08:00.000,211,10978222,13605,0,1753895279,12972.36842970999,71.6282538000014,53357.4471 2025-07-30,17:08:01.000,211,10978208,13805,0,1753895280,12972.44926542999,71.6634994499982,53357.4471 2025-07-30,17:08:02.000,211,10978232,13725,0,1753895281,12972.51662853,71.7269416199997,53357.44011288 2025-07-30,17:08:03.000,211,10978198,13885,0,1753895282,12972.57725532,71.82562943999801,53357.50299696001 2025-07-30,17:08:04.000,211,10978194,13605,0,1753895283,12972.59746425,71.89612073999888,53357.53793256 2025-07-30,17:08:05.000,211,10978204,13605,0,1753895284,12972.705245209996,71.95251378000103,53357.52395832001 2025-07-30,17:08:06.000,211,10978250,13845,0,1753895285,12972.705245209996,72.03710334000061,53357.57286816001 2025-07-30,17:08:07.000,211,10978222,13925,0,1753895286,12972.691772589991,72.10759464000148,53357.52395832001 2025-07-30,17:08:08.000,211,10978225,13605,0,1753895287,12972.772608309991,72.15693855000427,53357.461074240004 2025-07-30,17:08:09.000,211,10978225,13485,0,1753895288,12972.765871999996,72.2344789800045,53357.530945440005 2025-07-30,17:08:10.000,211,10978245,13645,0,1753895289,12972.759135690001,72.29087201999937,53357.5169712 2025-07-30,17:08:11.000,211,10978265,13925,0,1753895290,12972.752399379991,72.34021593000216,53357.42613864001 2025-07-30,17:08:12.000,211,10978265,13525,0,1753895291,12972.759135690001,72.36136332000024,53357.433125760006 2025-07-30,17:08:13.000,211,10978178,13645,0,1753895292,12972.745663069996,72.45300200999918,53357.461074240004 2025-07-30,17:08:14.000,211,10978260,13605,0,1753895293,12972.67829997,72.50939505000133,53357.3772288 2025-07-30,17:08:15.000,211,10978221,13805,0,1753895294,12972.61093686999,72.53054243999941,53357.3422932 2025-07-30,17:08:16.000,211,10978248,13685,0,1753895295,12972.55704639,72.62923025999771,53357.30037048 2025-07-30,17:08:17.000,211,10978231,13765,0,1753895296,12972.482946979995,72.62923025999771,53357.272422 2025-07-30,17:08:18.000,211,10978256,13925,0,1753895297,12972.35495709,72.72086895000393,53357.11870536001 2025-07-30,17:08:19.000,211,10978215,13565,0,1753895298,12972.233703509999,72.76316373000009,53357.04883416001 2025-07-30,17:08:20.000,211,10978199,13725,0,1753895299,12972.092240999998,72.76316373000009,53356.91607888 2025-07-30,17:08:21.000,211,10978227,13965,0,1753895300,12971.917096939993,72.70677068999794,53356.79031072 2025-07-30,17:08:22.000,211,10978228,13645,0,1753895301,12971.755425499992,72.65037765000307,53356.68550392001 2025-07-30,17:08:23.000,211,10978244,13645,0,1753895302,12971.647644539997,72.44595287999982,53356.594671360006 2025-07-30,17:08:24.000,211,10978236,13805,0,1753895303,12971.721743950002,72.2203807199985,53356.46191608 2025-07-30,17:08:25.000,211,10978229,13805,0,1753895304,12971.917096939993,72.07939812000404,53356.39903200001 2025-07-30,17:08:26.000,211,10978230,13845,0,1753895305,12972.220230889994,72.05120159999933,53356.39903200001 2025-07-30,17:08:27.000,211,10978215,13845,0,1753895306,12972.46947435999,72.24857724000321,53356.426980480006 2025-07-30,17:08:28.000,211,10978234,13605,0,1753895307,12972.61767318,72.51644418000069,53356.538774399996 2025-07-30,17:08:29.000,211,10978230,13325,0,1753895308,12972.57725532,72.75611460000073,53356.643581200005 2025-07-30,17:08:30.000,211,10978217,13765,0,1753895309,12972.462738049995,72.91824459000054,53356.68550392001 2025-07-30,17:08:31.000,211,10978223,13645,0,1753895310,12972.25391244,73.05217806000292,53356.741400880004 2025-07-30,17:08:32.000,211,10978242,13565,0,1753895311,12972.125922549989,73.09447283999907,53356.82524632 2025-07-30,17:08:33.000,211,10978255,13845,0,1753895312,12972.004668969988,73.15086588000122,53356.85319480001 2025-07-30,17:08:34.000,211,10978230,13885,0,1753895313,12971.903624320003,73.17906239999866,53356.909091760004 2025-07-30,17:08:35.000,211,10978216,13765,0,1753895314,12971.849733839997,73.16496413999994,53356.811272080005 2025-07-30,17:08:36.000,211,10978205,13725,0,1753895315,12971.795843359992,73.17906239999866,53356.89511752 2025-07-30,17:08:37.000,211,10978227,13565,0,1753895316,12971.762161810002,73.15086588000122,53356.83223344001 2025-07-30,17:08:38.000,211,10978242,13805,0,1753895317,12971.701535020002,73.14381675000186,53356.8881304 2025-07-30,17:08:39.000,211,10978257,13645,0,1753895318,12971.681326090002,73.12971849000314,53356.860181920005 2025-07-30,17:08:40.000,211,10978246,13565,0,1753895319,12971.627435609997,73.11562023000442,53356.83223344001 2025-07-30,17:08:41.000,211,10978239,13685,0,1753895320,12971.593754059992,73.08037458000035,53356.860181920005 2025-07-30,17:08:42.000,211,10978245,13845,0,1753895321,12971.573545129992,73.05217806000292,53356.77633648 2025-07-30,17:08:43.000,211,10978252,13805,0,1753895322,12971.560072510001,73.0380798000042,53356.77633648 2025-07-30,17:08:44.000,211,10978215,13885,0,1753895323,12971.573545129992,73.04512893000356,53356.76934936 2025-07-30,17:08:45.000,211,10978214,13605,0,1753895324,12971.472500479991,73.04512893000356,53356.69947816 2025-07-30,17:08:46.000,211,10978251,13605,0,1753895325,12971.506182029996,73.06627632000163,53356.65056832 2025-07-30,17:08:47.000,211,10978234,13925,0,1753895326,12971.492709409991,73.01693240999884,53356.573710000004 2025-07-30,17:08:48.000,211,10978213,13565,0,1753895327,12971.45902786,72.99578502000077,53356.54576152001 2025-07-30,17:08:49.000,211,10978231,13885,0,1753895328,12971.492709409991,73.05922719000228,53356.56672288001 2025-07-30,17:08:50.000,211,10978212,13765,0,1753895329,12971.445555239996,73.06627632000163,53356.538774399996 2025-07-30,17:08:51.000,211,10978223,14085,0,1753895330,12971.41187368999,73.08037458000035,53356.538774399996 2025-07-30,17:08:52.000,211,10978224,13885,0,1753895331,12971.39840107,73.05922719000228,53356.538774399996 2025-07-30,17:08:53.000,211,10978236,13525,0,1753895332,12971.41861,73.08742370999971,53356.53178728 2025-07-30,17:08:54.000,211,10978240,13405,0,1753895333,12971.432082619991,73.10857109999779,53356.49685168001 2025-07-30,17:08:55.000,211,10978270,13485,0,1753895334,12971.445555239996,73.14381675000186,53356.51781304001 2025-07-30,17:08:56.000,211,10978236,13805,0,1753895335,12971.41861,73.15791501000058,53356.49685168001 2025-07-30,17:08:57.000,211,10978238,13805,0,1753895336,12971.39840107,73.1720132699993,53356.41999336001 2025-07-30,17:08:58.000,211,10978238,13765,0,1753895337,12971.432082619991,73.22840631000145,53356.41999336001 2025-07-30,17:08:59.000,211,10978200,13565,0,1753895338,12971.43881893,73.2354554400008,53356.3640964 2025-07-30,17:09:00.000,211,10978205,13645,0,1753895339,12971.39840107,73.29889761000231,53356.31518656 2025-07-30,17:09:01.000,211,10978237,13845,0,1753895340,12971.39166475999,73.34119238999847,53356.371083519996 2025-07-30,17:09:02.000,211,10978212,13885,0,1753895341,12971.425346309996,73.39053630000126,53356.34313504 2025-07-30,17:09:03.000,211,10978254,13605,0,1753895342,12971.432082619991,73.45397847000277,53356.3640964 2025-07-30,17:09:04.000,211,10978212,14005,0,1753895343,12971.43881893,73.49627324999892,53356.32217368 2025-07-30,17:09:05.000,211,10978232,13925,0,1753895344,12971.43881893,73.51742064000427,53356.33614792 2025-07-30,17:09:06.000,211,10978222,13765,0,1753895345,12971.452291549991,73.60201020000386,53356.33614792 2025-07-30,17:09:07.000,211,10978244,13805,0,1753895346,12971.45902786,73.60905933000322,53356.2942252 2025-07-30,17:09:08.000,211,10978215,13685,0,1753895347,12971.492709409991,73.63725585000066,53356.308199440005 2025-07-30,17:09:09.000,211,10978249,13525,0,1753895348,12971.539863580001,73.68659976000345,53356.3640964 2025-07-30,17:09:10.000,211,10978246,13845,0,1753895349,12971.566808819996,73.77118932000303,53356.35012216001 2025-07-30,17:09:11.000,211,10978257,13765,0,1753895350,12971.573545129992,73.79938584000047,53356.41300624 2025-07-30,17:09:12.000,211,10978217,13885,0,1753895351,12971.634171919992,73.86282801000198,53356.4339676 2025-07-30,17:09:13.000,211,10978236,13805,0,1753895352,12971.667853469997,73.91922105000413,53356.41300624 2025-07-30,17:09:14.000,211,10978242,13645,0,1753895353,12971.661117160002,73.98266321999836,53356.357109280005 2025-07-30,17:09:15.000,211,10978243,13725,0,1753895354,12971.728480259997,74.02495800000179,53356.357109280005 2025-07-30,17:09:16.000,211,10978240,13605,0,1753895355,12971.762161810002,74.12364582000009,53356.45492896 2025-07-30,17:09:17.000,211,10978258,13965,0,1753895356,12971.869942769998,74.20823537999968,53356.426980480006 2025-07-30,17:09:18.000,211,10978282,13765,0,1753895357,12971.876679079993,74.25757929000247,53356.39903200001 2025-07-30,17:09:19.000,211,10978284,13845,0,1753895358,12971.937305869993,74.34216885000205,53356.4339676 2025-07-30,17:09:20.000,211,10978268,13565,0,1753895359,12971.970987419998,74.41266015000292,53356.45492896 2025-07-30,17:09:21.000,211,10978274,13845,0,1753895360,12972.011405279998,74.47610232000443,53356.538774399996 2025-07-30,17:09:22.000,211,10978275,13605,0,1753895361,12972.065295759989,74.50429884000187,53356.573710000004 2025-07-30,17:09:23.000,211,10978245,13765,0,1753895362,12972.119186239994,74.59593753000081,53356.60165848 2025-07-30,17:09:24.000,211,10978270,13885,0,1753895363,12972.213494579999,74.65233057000296,53356.54576152001 2025-07-30,17:09:25.000,211,10978236,13565,0,1753895364,12972.20675826999,74.73692013000255,53356.54576152001 2025-07-30,17:09:26.000,211,10978252,13885,0,1753895365,12972.25391244,74.76511664999998,53356.573710000004 2025-07-30,17:09:27.000,211,10978267,13845,0,1753895366,12972.31453923,74.80741143000341,53356.62960696 2025-07-30,17:09:28.000,211,10978251,13765,0,1753895367,12972.341484469995,74.87085359999764,53356.594671360006 2025-07-30,17:09:29.000,211,10978245,13725,0,1753895368,12972.442529119995,74.92019751000043,53356.60165848 2025-07-30,17:09:30.000,211,10978242,13925,0,1753895369,12972.45600174,75.00478707000002,53356.62960696 2025-07-30,17:09:31.000,211,10978254,13765,0,1753895370,12972.503155909995,75.03298359000473,53356.68550392001 2025-07-30,17:09:32.000,211,10978226,13925,0,1753895371,12972.55031007999,75.09642575999897,53356.643581200005 2025-07-30,17:09:33.000,211,10978261,13805,0,1753895372,12972.61093686999,75.14576967000176,53356.643581200005 2025-07-30,17:09:34.000,211,10978293,13805,0,1753895373,12972.67829997,75.2021627100039,53356.67152968 2025-07-30,17:09:35.000,211,10978259,13805,0,1753895374,12972.745663069996,75.25855574999878,53356.66454256001 2025-07-30,17:09:36.000,211,10978236,13925,0,1753895375,12972.833235099992,75.336096179999,53356.75537512001 2025-07-30,17:09:37.000,211,10978273,13805,0,1753895376,12972.927543439997,75.39248922000115,53356.78332360001 2025-07-30,17:09:38.000,211,10978262,13925,0,1753895377,12973.001642850002,75.47002965000138,53356.748388 2025-07-30,17:09:39.000,211,10978250,13645,0,1753895378,12973.082478570002,75.54052095000225,53356.76934936 2025-07-30,17:09:40.000,211,10978238,13565,0,1753895379,12973.163314289988,75.61101225000311,53356.79031072 2025-07-30,17:09:41.000,211,10978243,13645,0,1753895380,12973.264358939989,75.72379833000014,53356.79031072 2025-07-30,17:09:42.000,211,10978260,13925,0,1753895381,12973.365403589989,75.78019137000229,53356.79729784 2025-07-30,17:09:43.000,211,10978247,13845,0,1753895382,12973.479920859994,75.90002657999867,53356.83223344001 2025-07-30,17:09:44.000,211,10978247,13685,0,1753895383,12973.580965509995,76.0057635300036,53356.83223344001 2025-07-30,17:09:45.000,211,10978274,13765,0,1753895384,12973.72916432999,76.06920569999784,53356.83223344001 2025-07-30,17:09:46.000,211,10978234,13645,0,1753895385,12973.78979111999,76.21723742999893,53356.860181920005 2025-07-30,17:09:47.000,211,10978255,13725,0,1753895386,12973.863890529996,76.25953221000236,53356.93704024 2025-07-30,17:09:48.000,211,10978247,13845,0,1753895387,12973.937989940001,76.36526916000003,53356.85319480001 2025-07-30,17:09:49.000,211,10978258,13645,0,1753895388,12974.012089349992,76.48510437000368,53356.92306600001 2025-07-30,17:09:50.000,211,10978284,14085,0,1753895389,12974.106397689997,76.58379219000199,53356.93704024 2025-07-30,17:09:51.000,211,10978268,13765,0,1753895390,12974.173760789992,76.64018523000414,53357.04883416001 2025-07-30,17:09:52.000,211,10978261,13885,0,1753895391,12974.193969719992,76.79526609000459,53357.05582128 2025-07-30,17:09:53.000,211,10978243,13765,0,1753895392,12974.247860199997,76.90805217000161,53357.09075688001 2025-07-30,17:09:54.000,211,10978216,13845,0,1753895393,12974.321959610003,77.02083824999863,53357.076782640004 2025-07-30,17:09:55.000,211,10978229,13645,0,1753895394,12974.348904849998,77.12657520000357,53357.12569248 2025-07-30,17:09:56.000,211,10978251,13725,0,1753895395,12974.362377469988,77.25345953999931,53357.195563680005 2025-07-30,17:09:57.000,211,10978279,13485,0,1753895396,12974.382586399988,77.36624562000361,53357.146653840005 2025-07-30,17:09:58.000,211,10978268,13765,0,1753895397,12974.456685809993,77.44378605000384,53357.23748640001 2025-07-30,17:09:59.000,211,10978211,13725,0,1753895398,12974.470158429998,77.54247387000214,53357.25844776001 2025-07-30,17:10:00.000,211,10978235,13725,0,1753895399,12974.456685809993,77.66230907999852,53357.23748640001 2025-07-30,17:10:01.000,211,10978277,13685,0,1753895400,12974.423004259988,77.73280037999939,53357.27940912 2025-07-30,17:10:02.000,211,10978267,13685,0,1753895401,12974.449949499998,77.81738993999898,53357.33530608001 2025-07-30,17:10:03.000,211,10978242,13765,0,1753895402,12974.497103669994,77.94427428000199,53357.363254560005 2025-07-30,17:10:04.000,211,10978247,13645,0,1753895403,12974.497103669994,78.02886384000158,53357.41915152 2025-07-30,17:10:05.000,211,10978257,13765,0,1753895404,12974.510576289998,78.13460078999924,53357.45408712001 2025-07-30,17:10:06.000,211,10978297,13885,0,1753895405,12974.517312599994,78.19099383000139,53357.47504848001 2025-07-30,17:10:07.000,211,10978246,13805,0,1753895406,12974.530785219999,78.26853426000162,53357.48902272 2025-07-30,17:10:08.000,211,10978306,13925,0,1753895407,12974.564466769989,78.32492730000376,53357.50998408 2025-07-30,17:10:09.000,211,10978245,13485,0,1753895408,12974.544257839989,78.44476251000015,53357.49600984 2025-07-30,17:10:10.000,211,10978202,13925,0,1753895409,12974.564466769989,78.52230294000037,53357.47504848001 2025-07-30,17:10:11.000,211,10978240,13565,0,1753895410,12974.537521529994,78.5998433700006,53357.48902272 2025-07-30,17:10:12.000,211,10978234,13965,0,1753895411,12974.557730459994,78.64918728000339,53357.50998408 2025-07-30,17:10:13.000,211,10978211,13805,0,1753895412,12974.591412009999,78.75492423000105,53357.55889392 2025-07-30,17:10:14.000,211,10978247,13485,0,1753895413,12974.60488462999,78.82541553000192,53357.59382952001 2025-07-30,17:10:15.000,211,10978201,13885,0,1753895414,12974.64530248999,78.88180857000407,53357.59382952001 2025-07-30,17:10:16.000,211,10978259,13445,0,1753895415,12974.62509355999,78.98754552000173,53357.649726480005 2025-07-30,17:10:17.000,211,10978222,13765,0,1753895416,12974.66551141999,79.0932824699994,53357.600816640006 2025-07-30,17:10:18.000,211,10978227,14045,0,1753895417,12974.69245666,79.1214789900041,53357.62177800001 2025-07-30,17:10:19.000,211,10978250,13565,0,1753895418,12974.739610829994,79.1919702899977,53357.66370072 2025-07-30,17:10:20.000,211,10978214,13925,0,1753895419,12974.76655606999,79.22721594000177,53357.71261056 2025-07-30,17:10:21.000,211,10978268,13685,0,1753895420,12974.82718285999,79.33295288999943,53357.698636320005 2025-07-30,17:10:22.000,211,10978240,13485,0,1753895421,12974.91475489,79.39639506000094,53357.77549464 2025-07-30,17:10:23.000,211,10978220,13765,0,1753895422,12974.92822750999,79.45278810000309,53357.747546160004 2025-07-30,17:10:24.000,211,10978227,13845,0,1753895423,12975.002326919996,79.57262330999947,53357.78248176 2025-07-30,17:10:25.000,211,10978255,13925,0,1753895424,12975.083162639996,79.58672156999819,53357.83837872001 2025-07-30,17:10:26.000,211,10978215,13525,0,1753895425,12975.103371569996,79.63606548000098,53357.85934008001 2025-07-30,17:10:27.000,211,10978205,13765,0,1753895426,12975.177470980001,79.70655678000185,53357.88728856001 2025-07-30,17:10:28.000,211,10978228,13565,0,1753895427,12975.190943599991,79.74180242999864,53357.88728856001 2025-07-30,17:10:29.000,211,10978255,13965,0,1753895428,12975.231361459992,79.78409721000207,53357.94318552 2025-07-30,17:10:30.000,211,10978247,13725,0,1753895429,12975.285251939997,79.85458851000294,53357.964146880004 2025-07-30,17:10:31.000,211,10978240,13965,0,1753895430,12975.318933490002,79.88983415999974,53358.01305672 2025-07-30,17:10:32.000,211,10978244,13805,0,1753895431,12975.339142420002,79.93917807000253,53358.02703096001 2025-07-30,17:10:33.000,211,10978228,14005,0,1753895432,12975.399769210002,79.99557111000468,53358.082927920004 2025-07-30,17:10:34.000,211,10978246,13845,0,1753895433,12975.480604930002,80.08016067000426,53358.08991504 2025-07-30,17:10:35.000,211,10978172,13645,0,1753895434,12975.500813860002,80.1436028399985,53358.1807476 2025-07-30,17:10:36.000,211,10978235,13605,0,1753895435,12975.527759099998,80.21409413999936,53358.19472184001 2025-07-30,17:10:37.000,211,10978266,13765,0,1753895436,12975.601858509988,80.27048718000151,53358.23664456 2025-07-30,17:10:38.000,211,10978240,13725,0,1753895437,12975.622067439988,80.29163456999959,53358.271580160006 2025-07-30,17:10:39.000,211,10978229,13925,0,1753895438,12975.649012679998,80.37622412999917,53358.25760592 2025-07-30,17:10:40.000,211,10978238,13845,0,1753895439,12975.675957919993,80.49605934000283,53358.24363168001 2025-07-30,17:10:41.000,211,10978215,13925,0,1753895440,12975.743321019989,80.53130498999963,53358.25760592 2025-07-30,17:10:42.000,211,10978215,13765,0,1753895441,12975.82415673999,80.62999280999793,53358.250618800004 2025-07-30,17:10:43.000,211,10978208,13725,0,1753895442,12975.84436566999,80.7004841099988,53358.33446424 2025-07-30,17:10:44.000,211,10978262,13645,0,1753895443,12975.857838289994,80.78507366999838,53358.32747712 2025-07-30,17:10:45.000,211,10978213,13605,0,1753895444,12975.88478352999,80.86966322999797,53358.32747712 2025-07-30,17:10:46.000,211,10978238,14005,0,1753895445,12975.898256149994,80.91900714000076,53358.33446424 2025-07-30,17:10:47.000,211,10978246,13645,0,1753895446,12975.9319377,80.97540018000291,53358.38337408 2025-07-30,17:10:48.000,211,10978275,13965,0,1753895447,12975.958882939995,81.07408800000121,53358.418309680004 2025-07-30,17:10:49.000,211,10978245,13645,0,1753895448,12976.01277342,81.18687407999823,53358.52311648 2025-07-30,17:10:50.000,211,10978235,13525,0,1753895449,12976.039718659995,81.22916886000166,53358.53010360001 2025-07-30,17:10:51.000,211,10978249,13525,0,1753895450,12976.11381807,81.30670929000189,53358.51612936 2025-07-30,17:10:52.000,211,10978240,13765,0,1753895451,12976.06666389999,81.34900406999805,53358.537090720005 2025-07-30,17:10:53.000,211,10978278,13765,0,1753895452,12976.07340021,81.4053971100002,53358.55805208001 2025-07-30,17:10:54.000,211,10978228,13765,0,1753895453,12976.059927589995,81.46179015000234,53358.537090720005 2025-07-30,17:10:55.000,211,10978230,13645,0,1753895454,12976.02624603999,81.55342884000129,53358.53010360001 2025-07-30,17:10:56.000,211,10978201,13885,0,1753895455,12975.999300799995,81.60982188000344,53358.55805208001 2025-07-30,17:10:57.000,211,10978272,13805,0,1753895456,12976.02624603999,81.70850970000174,53358.57901344001 2025-07-30,17:10:58.000,211,10978250,13805,0,1753895457,12975.979091869995,81.72260796000046,53358.59298768 2025-07-30,17:10:59.000,211,10978202,13845,0,1753895458,12975.979091869995,81.79309926000133,53358.57901344001 2025-07-30,17:11:00.000,211,10978260,13565,0,1753895459,12975.98582817999,81.93408186000306,53358.57202632 2025-07-30,17:11:01.000,211,10978231,13525,0,1753895460,12975.979091869995,81.96932750999986,53358.59298768 2025-07-30,17:11:02.000,211,10978221,13645,0,1753895461,12975.90499245999,82.01867142000265,53358.57901344001 2025-07-30,17:11:03.000,211,10978218,13565,0,1753895462,12975.871310909999,82.10326098000223,53358.66285888 2025-07-30,17:11:04.000,211,10978249,13445,0,1753895463,12975.86457459999,82.18785054000182,53358.586000560004 2025-07-30,17:11:05.000,211,10978237,13885,0,1753895464,12975.817420429994,82.21604705999925,53358.68382024 2025-07-30,17:11:06.000,211,10978213,14005,0,1753895465,12975.783738879989,82.26539097000204,53358.71176872 2025-07-30,17:11:07.000,211,10978265,13805,0,1753895466,12975.743321019989,82.32883314000355,53358.669846 2025-07-30,17:11:08.000,211,10978294,13725,0,1753895467,12975.743321019989,82.37112791999971,53358.69080736 2025-07-30,17:11:09.000,211,10978251,13805,0,1753895468,12975.689430539998,82.4204718300025,53358.69080736 2025-07-30,17:11:10.000,211,10978228,13965,0,1753895469,12975.729848399998,82.5191596500008,53358.66285888 2025-07-30,17:11:11.000,211,10978259,13765,0,1753895470,12975.649012679998,82.53325790999952,53358.66285888 2025-07-30,17:11:12.000,211,10978208,13805,0,1753895471,12975.642276369988,82.58965095000167,53358.73273008 2025-07-30,17:11:13.000,211,10978259,13885,0,1753895472,12975.655748989993,82.67424051000125,53358.71875584 2025-07-30,17:11:14.000,211,10978294,13925,0,1753895473,12975.635540059993,82.70948615999805,53358.74670432001 2025-07-30,17:11:15.000,211,10978232,13725,0,1753895474,12975.669221609998,82.72358442000404,53358.73273008 2025-07-30,17:11:16.000,211,10978232,14005,0,1753895475,12975.615331129993,82.77292832999956,53358.68382024 2025-07-30,17:11:17.000,211,10978273,13925,0,1753895476,12975.649012679998,82.80817398000363,53358.64888464001 2025-07-30,17:11:18.000,211,10978246,13765,0,1753895477,12975.649012679998,82.85046875999979,53358.62792328001 2025-07-30,17:11:19.000,211,10978255,13925,0,1753895478,12975.689430539998,82.89981267000258,53358.62093616 2025-07-30,17:11:20.000,211,10978251,13565,0,1753895479,12975.743321019989,82.93505831999937,53358.61394904 2025-07-30,17:11:21.000,211,10978280,13645,0,1753895480,12975.756793639994,82.95620571000472,53358.57202632 2025-07-30,17:11:22.000,211,10978205,13845,0,1753895481,12975.783738879989,83.02669700999832,53358.59298768 2025-07-30,17:11:23.000,211,10978259,13725,0,1753895482,12975.837629359994,83.0760409200011,53358.57901344001 2025-07-30,17:11:24.000,211,10978255,13925,0,1753895483,12975.871310909999,83.09718830999918,53358.57901344001 2025-07-30,17:11:25.000,211,10978251,14085,0,1753895484,12975.89151984,83.13243396000325,53358.57202632 2025-07-30,17:11:26.000,211,10978244,13845,0,1753895485,12975.938674009994,83.14653222000197,53358.55106496 2025-07-30,17:11:27.000,211,10978244,13605,0,1753895486,12975.99256449,83.13948309000261,53358.54407784 2025-07-30,17:11:28.000,211,10978268,13805,0,1753895487,12976.03298235,83.18882699999813,53358.55106496 2025-07-30,17:11:29.000,211,10978253,13885,0,1753895488,12976.09360914,83.18882699999813,53358.57901344001 2025-07-30,17:11:30.000,211,10978191,13645,0,1753895489,12976.14749961999,83.24522004000028,53358.53010360001 2025-07-30,17:11:31.000,211,10978264,14045,0,1753895490,12976.14749961999,83.259318299999,53358.606961920006 2025-07-30,17:11:32.000,211,10978269,14005,0,1753895491,12976.181181169995,83.3227604700005,53358.5650392 2025-07-30,17:11:33.000,211,10978276,13645,0,1753895492,12976.19465379,83.38620264000201,53358.5650392 2025-07-30,17:11:34.000,211,10978228,13965,0,1753895493,12976.22833533999,83.44964481000352,53358.634910400004 2025-07-30,17:11:35.000,211,10978169,13885,0,1753895494,12976.25528058,83.4707922000016,53358.57202632 2025-07-30,17:11:36.000,211,10978211,13645,0,1753895495,12976.24854426999,83.56243089000054,53358.634910400004 2025-07-30,17:11:37.000,211,10978271,13845,0,1753895496,12976.309171059991,83.59062740999798,53358.606961920006 2025-07-30,17:11:38.000,211,10978244,13925,0,1753895497,12976.29569844,83.64702045000013,53358.59997480001 2025-07-30,17:11:39.000,211,10978266,13925,0,1753895498,12976.27548951,83.70341349000228,53358.57202632 2025-07-30,17:11:40.000,211,10978216,13765,0,1753895499,12976.31590737,83.7809539200025,53358.55805208001 2025-07-30,17:11:41.000,211,10978225,13885,0,1753895500,12976.282225819996,83.80210131000058,53358.586000560004 2025-07-30,17:11:42.000,211,10978257,14125,0,1753895501,12976.302434749996,83.85849435000273,53358.55805208001 2025-07-30,17:11:43.000,211,10978219,13645,0,1753895502,12976.29569844,83.95718217000103,53358.62093616 2025-07-30,17:11:44.000,211,10978279,13645,0,1753895503,12976.3361163,83.99242781999783,53358.606961920006 2025-07-30,17:11:45.000,211,10978220,13765,0,1753895504,12976.309171059991,84.04882085999998,53358.62093616 2025-07-30,17:11:46.000,211,10978228,14005,0,1753895505,12976.329379989991,84.07701738000469,53358.655871760006 2025-07-30,17:11:47.000,211,10978236,13845,0,1753895506,12976.390006779991,84.13341041999956,53358.62792328001 2025-07-30,17:11:48.000,211,10978256,13765,0,1753895507,12976.342852609996,84.19685259000107,53358.61394904 2025-07-30,17:11:49.000,211,10978232,13685,0,1753895508,12976.322643679996,84.2391473700045,53358.66285888 2025-07-30,17:11:50.000,211,10978240,13925,0,1753895509,12976.31590737,84.26029476000258,53358.64189752 2025-07-30,17:11:51.000,211,10978265,14165,0,1753895510,12976.302434749996,84.26734389000194,53358.655871760006 2025-07-30,17:11:52.000,211,10978267,13845,0,1753895511,12976.26875319999,84.33078606000345,53358.655871760006 2025-07-30,17:11:53.000,211,10978263,13845,0,1753895512,12976.25528058,84.38012996999896,53358.655871760006 2025-07-30,17:11:54.000,211,10978243,13805,0,1753895513,12976.24854426999,84.41537562000303,53358.704781600005 2025-07-30,17:11:55.000,211,10978220,13885,0,1753895514,12976.21486272,84.46471952999855,53358.69080736 2025-07-30,17:11:56.000,211,10978246,13925,0,1753895515,12976.26875319999,84.51406344000134,53358.69080736 2025-07-30,17:11:57.000,211,10978245,13925,0,1753895516,12976.288962129991,84.54930908999813,53358.7397172 2025-07-30,17:11:58.000,211,10978264,13925,0,1753895517,12976.221599029996,84.57045648000349,53358.69080736 2025-07-30,17:11:59.000,211,10978229,13805,0,1753895518,12976.20812640999,84.57045648000349,53358.67683312001 2025-07-30,17:12:00.000,211,10978237,13685,0,1753895519,12976.221599029996,84.59865300000092,53358.66285888 2025-07-30,17:12:01.000,211,10978251,13765,0,1753895520,12976.19465379,84.61275125999964,53358.72574296001 2025-07-30,17:12:02.000,211,10978265,13965,0,1753895521,12976.17444486,84.67619343000115,53358.69080736 2025-07-30,17:12:03.000,211,10978235,14125,0,1753895522,12976.15423593,84.71848821000458,53358.73273008 2025-07-30,17:12:04.000,211,10978257,13565,0,1753895523,12976.160972239995,84.74668473000202,53358.74670432001 2025-07-30,17:12:05.000,211,10978245,13925,0,1753895524,12976.140763309995,84.78193037999881,53358.69080736 2025-07-30,17:12:06.000,211,10978264,13885,0,1753895525,12976.07340021,84.78897950999817,53358.71875584 2025-07-30,17:12:07.000,211,10978257,14085,0,1753895526,12976.05319128,84.83832342000096,53358.704781600005 2025-07-30,17:12:08.000,211,10978283,13805,0,1753895527,12976.059927589995,84.88766733000375,53358.73273008 2025-07-30,17:12:09.000,211,10978263,14285,0,1753895528,12976.02624603999,84.90176559000247,53358.72574296001 2025-07-30,17:12:10.000,211,10978239,13805,0,1753895529,12976.00603710999,84.9299621099999,53358.66285888 2025-07-30,17:12:11.000,211,10978190,13885,0,1753895530,12975.97235556,84.91586385000119,53358.64888464001 2025-07-30,17:12:12.000,211,10978264,13725,0,1753895531,12975.95214663,84.93701123999926,53358.69779448001 2025-07-30,17:12:13.000,211,10978243,13885,0,1753895532,12975.95214663,84.9299621099999,53358.69779448001 2025-07-30,17:12:14.000,211,10978248,14005,0,1753895533,12975.90499245999,84.93701123999926,53358.669846 2025-07-30,17:12:15.000,211,10978233,14125,0,1753895534,12975.857838289994,84.92291298000055,53358.67683312001 2025-07-30,17:12:16.000,211,10978243,14005,0,1753895535,12975.783738879989,84.90881472000183,53358.669846 2025-07-30,17:12:17.000,211,10978254,13925,0,1753895536,12975.810684119999,84.91586385000119,53358.66285888 2025-07-30,17:12:18.000,211,10978232,13725,0,1753895537,12975.763529949989,84.90176559000247,53358.7397172 2025-07-30,17:12:19.000,211,10978272,13925,0,1753895538,12975.756793639994,84.85947080999904,53358.71875584 2025-07-30,17:12:20.000,211,10978212,13845,0,1753895539,12975.736584709994,84.83832342000096,53358.71176872 2025-07-30,17:12:21.000,211,10978264,14085,0,1753895540,12975.723112089989,84.7960286400048,53358.72574296001 2025-07-30,17:12:22.000,211,10978283,13885,0,1753895541,12975.709639469998,84.73963560000266,53358.72574296001 2025-07-30,17:12:23.000,211,10978269,13845,0,1753895542,12975.750057329999,84.70438994999859,53358.72574296001 2025-07-30,17:12:24.000,211,10978291,13805,0,1753895543,12975.689430539998,84.66914430000179,53358.64189752 2025-07-30,17:12:25.000,211,10978223,13845,0,1753895544,12975.682694229989,84.62684951999836,53358.655871760006 2025-07-30,17:12:26.000,211,10978278,14205,0,1753895545,12975.649012679998,84.56340735000413,53358.62792328001 2025-07-30,17:12:27.000,211,10978281,13965,0,1753895546,12975.635540059993,84.49291605000326,53358.57202632 2025-07-30,17:12:28.000,211,10978273,13965,0,1753895547,12975.642276369988,84.42242475000239,53358.606961920006 2025-07-30,17:12:29.000,211,10978250,14045,0,1753895548,12975.628803749998,84.3730808399996,53358.61394904 2025-07-30,17:12:30.000,211,10978227,13765,0,1753895549,12975.574913269993,84.23209823999787,53358.57901344001 2025-07-30,17:12:31.000,211,10978245,14005,0,1753895550,12975.554704339993,84.175705200003,53358.62792328001 2025-07-30,17:12:32.000,211,10978238,14005,0,1753895551,12975.547968029998,84.0629191199987,53358.64189752 2025-07-30,17:12:33.000,211,10978232,14245,0,1753895552,12975.554704339993,83.99947695000446,53358.59997480001 2025-07-30,17:12:34.000,211,10978250,14085,0,1753895553,12975.494077549993,83.91488739000488,53358.537090720005 2025-07-30,17:12:35.000,211,10978255,13725,0,1753895554,12975.487341239997,83.82324869999866,53358.57202632 2025-07-30,17:12:36.000,211,10978219,13725,0,1753895555,12975.507550169998,83.77390479000314,53358.57202632 2025-07-30,17:12:37.000,211,10978230,13805,0,1753895556,12975.440187070002,83.6822661000042,53358.54407784 2025-07-30,17:12:38.000,211,10978246,13845,0,1753895557,12975.426714449997,83.61177480000333,53358.537090720005 2025-07-30,17:12:39.000,211,10978277,14205,0,1753895558,12975.399769210002,83.5342343700031,53358.54407784 2025-07-30,17:12:40.000,211,10978217,13885,0,1753895559,12975.339142420002,83.46374307000224,53358.53010360001 2025-07-30,17:12:41.000,211,10978247,14005,0,1753895560,12975.318933490002,83.37915351000265,53358.5650392 2025-07-30,17:12:42.000,211,10978235,13925,0,1753895561,12975.251570389992,83.33685872999922,53358.53010360001 2025-07-30,17:12:43.000,211,10978206,13925,0,1753895562,12975.170734669991,83.27341655999771,53358.48119376001 2025-07-30,17:12:44.000,211,10978230,13965,0,1753895563,12975.143789429996,83.24522004000028,53358.44625816 2025-07-30,17:12:45.000,211,10978244,13725,0,1753895564,12975.103371569996,83.17472873999941,53358.4252968 2025-07-30,17:12:46.000,211,10978258,13965,0,1753895565,12975.04948108999,83.09718830999918,53358.40433544 2025-07-30,17:12:47.000,211,10978255,13925,0,1753895566,12975.01579954,83.04079527000431,53358.439271040006 2025-07-30,17:12:48.000,211,10978254,14005,0,1753895567,12974.92822750999,82.96325484000408,53358.41132256001 2025-07-30,17:12:49.000,211,10978259,13965,0,1753895568,12974.92822750999,82.93505831999937,53358.467219520004 2025-07-30,17:12:50.000,211,10978268,13885,0,1753895569,12974.83391917,82.89981267000258,53358.418309680004 2025-07-30,17:12:51.000,211,10978244,13645,0,1753895570,12974.77329238,82.85046875999979,53358.39734832 2025-07-30,17:12:52.000,211,10978288,14245,0,1753895571,12974.68572034999,82.84341963000043,53358.36241272001 2025-07-30,17:12:53.000,211,10978229,14085,0,1753895572,12974.60488462999,82.79407572000491,53358.31350288001 2025-07-30,17:12:54.000,211,10978206,13725,0,1753895573,12974.530785219999,82.75178094000148,53358.299528640004 2025-07-30,17:12:55.000,211,10978209,13845,0,1753895574,12974.490367359998,82.77292832999956,53358.31350288001 2025-07-30,17:12:56.000,211,10978260,14245,0,1753895575,12974.423004259988,82.73768268000276,53358.33446424 2025-07-30,17:12:57.000,211,10978245,13965,0,1753895576,12974.321959610003,82.73768268000276,53358.299528640004 2025-07-30,17:12:58.000,211,10978258,13885,0,1753895577,12974.274805439993,82.74473181000212,53358.31350288001 2025-07-30,17:12:59.000,211,10978248,14045,0,1753895578,12974.200706030002,82.7306335500034,53358.320490000006 2025-07-30,17:13:00.000,211,10978246,14045,0,1753895579,12974.140079240002,82.7306335500034,53358.271580160006 2025-07-30,17:13:01.000,211,10978247,13925,0,1753895580,12974.072716139992,82.71653529000469,53358.30651576 2025-07-30,17:13:02.000,211,10978249,13965,0,1753895581,12974.025561969996,82.69538789999933,53358.29254152001 2025-07-30,17:13:03.000,211,10978245,14165,0,1753895582,12973.985144109996,82.68128964000061,53358.22267032001 2025-07-30,17:13:04.000,211,10978222,14405,0,1753895583,12973.978407800001,82.66014225000254,53358.22267032001 2025-07-30,17:13:05.000,211,10978235,14165,0,1753895584,12973.964935179996,82.68128964000061,53358.15978624 2025-07-30,17:13:06.000,211,10978268,14045,0,1753895585,12973.978407800001,82.63899486000446,53358.20869608 2025-07-30,17:13:07.000,211,10978245,14245,0,1753895586,12973.978407800001,82.61079833999975,53358.19472184001 2025-07-30,17:13:08.000,211,10978220,13965,0,1753895587,12973.978407800001,82.60374921000039,53358.201708960005 2025-07-30,17:13:09.000,211,10978205,14085,0,1753895588,12973.985144109996,82.55440530000487,53358.20869608 2025-07-30,17:13:10.000,211,10978255,13925,0,1753895589,12974.012089349992,82.49801226000272,53358.22267032001 2025-07-30,17:13:11.000,211,10978257,14045,0,1753895590,12973.985144109996,82.46276660999865,53358.24363168001 2025-07-30,17:13:12.000,211,10978243,14045,0,1753895591,12973.991880419992,82.483914000004,53358.15978624 2025-07-30,17:13:13.000,211,10978254,14165,0,1753895592,12974.052507209992,82.46981573999801,53358.22965744 2025-07-30,17:13:14.000,211,10978240,14045,0,1753895593,12974.018825660001,82.50506139000208,53358.18773472 2025-07-30,17:13:15.000,211,10978257,14405,0,1753895594,12974.065979829997,82.53325790999952,53358.15978624 2025-07-30,17:13:16.000,211,10978234,13965,0,1753895595,12974.092925069992,82.55440530000487,53358.19472184001 2025-07-30,17:13:17.000,211,10978230,13965,0,1753895596,12974.187233409997,82.58260182000231,53358.19472184001 2025-07-30,17:13:18.000,211,10978248,13965,0,1753895597,12974.227651269997,82.66014225000254,53358.24363168001 2025-07-30,17:13:19.000,211,10978246,13965,0,1753895598,12974.281541750002,82.68833876999997,53358.22267032001 2025-07-30,17:13:20.000,211,10978278,13885,0,1753895599,12974.369113779998,82.77292832999956,53358.271580160006 2025-07-30,17:13:21.000,211,10978258,14165,0,1753895600,12974.456685809993,82.82227224000235,53358.271580160006 2025-07-30,17:13:22.000,211,10978233,14005,0,1753895601,12974.449949499998,82.92096006000065,53358.2156832 2025-07-30,17:13:23.000,211,10978247,14085,0,1753895602,12974.550994149999,82.9773531000028,53358.26459304001 2025-07-30,17:13:24.000,211,10978244,13845,0,1753895603,12974.658775109994,83.06194266000239,53358.34843848 2025-07-30,17:13:25.000,211,10978233,13925,0,1753895604,12974.77329238,83.18177786999877,53358.39036120001 2025-07-30,17:13:26.000,211,10978268,14045,0,1753895605,12974.881073339995,83.24522004000028,53358.39036120001 2025-07-30,17:13:27.000,211,10978233,14325,0,1753895606,12975.002326919996,83.3227604700005,53358.40433544 2025-07-30,17:13:28.000,211,10978251,13925,0,1753895607,12975.09663526,83.4214482899988,53358.46023240001 2025-07-30,17:13:29.000,211,10978223,13965,0,1753895608,12975.184207289996,83.48489046000032,53358.45324528 2025-07-30,17:13:30.000,211,10978213,14325,0,1753895609,12975.298724560002,83.55538176000118,53358.495168 2025-07-30,17:13:31.000,211,10978191,13885,0,1753895610,12975.406505519997,83.64702045000013,53358.50914224001 2025-07-30,17:13:32.000,211,10978284,14125,0,1753895611,12975.460396000002,83.71046262000164,53358.54407784 2025-07-30,17:13:33.000,211,10978245,14045,0,1753895612,12975.568176959998,83.717511750001,53358.57202632 2025-07-30,17:13:34.000,211,10978225,13965,0,1753895613,12975.669221609998,83.7809539200025,53358.586000560004 2025-07-30,17:13:35.000,211,10978247,13885,0,1753895614,12975.723112089989,83.79505218000122,53358.634910400004 2025-07-30,17:13:36.000,211,10978244,14085,0,1753895615,12975.82415673999,83.84439609000401,53358.634910400004 2025-07-30,17:13:37.000,211,10978252,14165,0,1753895616,12975.938674009994,83.79505218000122,53358.704781600005 2025-07-30,17:13:38.000,211,10978233,14165,0,1753895617,12976.059927589995,83.86554348000209,53358.704781600005 2025-07-30,17:13:39.000,211,10978281,14245,0,1753895618,12976.10708175999,83.83734696000465,53358.76766568001 2025-07-30,17:13:40.000,211,10978270,14165,0,1753895619,12976.23507165,83.85144522000337,53358.802601280004 2025-07-30,17:13:41.000,211,10978244,14125,0,1753895620,12976.349588919991,83.85144522000337,53358.81657552001 2025-07-30,17:13:42.000,211,10978250,14045,0,1753895621,12976.396743090001,83.82324869999866,53358.78862704 2025-07-30,17:13:43.000,211,10978243,14245,0,1753895622,12976.484315119997,83.80210131000058,53358.85151112 2025-07-30,17:13:44.000,211,10978255,14245,0,1753895623,12976.558414530002,83.77390479000314,53358.921382320004 2025-07-30,17:13:45.000,211,10978230,14085,0,1753895624,12976.645986559997,83.85144522000337,53358.97727928 2025-07-30,17:13:46.000,211,10978293,14245,0,1753895625,12976.740294900002,83.82324869999866,53358.991253520006 2025-07-30,17:13:47.000,211,10978198,13965,0,1753895626,12976.807657999998,83.86554348000209,53358.96330504001 2025-07-30,17:13:48.000,211,10978247,14045,0,1753895627,12976.848075859998,83.8796417400008,53359.02618912 2025-07-30,17:13:49.000,211,10978262,13965,0,1753895628,12976.915438959993,83.95718217000103,53359.06112472001 2025-07-30,17:13:50.000,211,10978261,14205,0,1753895629,12976.982802059989,83.98537868999847,53359.06112472001 2025-07-30,17:13:51.000,211,10978239,14125,0,1753895630,12977.056901469994,84.04882085999998,53359.09606032 2025-07-30,17:13:52.000,211,10978296,14365,0,1753895631,12977.10405563999,84.11931216000085,53359.16593152 2025-07-30,17:13:53.000,211,10978248,14245,0,1753895632,12977.22530921999,84.14045954999892,53359.16593152 2025-07-30,17:13:54.000,211,10978195,13925,0,1753895633,12977.27246339,84.16865607000364,53359.14497016 2025-07-30,17:13:55.000,211,10978193,13965,0,1753895634,12977.36677172999,84.20390172000043,53359.16593152 2025-07-30,17:13:56.000,211,10978251,14165,0,1753895635,12977.45434376,84.21095084999979,53359.18689288 2025-07-30,17:13:57.000,211,10978232,14045,0,1753895636,12977.528443169991,84.25324563000322,53359.277725440006 2025-07-30,17:13:58.000,211,10978226,14165,0,1753895637,12977.582333649996,84.24619650000386,53359.15195728001 2025-07-30,17:13:59.000,211,10978254,14285,0,1753895638,12977.609278889991,84.21799997999915,53359.20086712001 2025-07-30,17:14:00.000,211,10978208,14085,0,1753895639,12977.663169369996,84.23209823999787,53359.256764080004 2025-07-30,17:14:01.000,211,10978222,14205,0,1753895640,12977.770950329992,84.15455781000492,53359.29868680001 2025-07-30,17:14:02.000,211,10978248,14125,0,1753895641,12977.838313430002,84.15455781000492,53359.31266104 2025-07-30,17:14:03.000,211,10978260,14165,0,1753895642,12977.858522360002,84.11931216000085,53359.3336224 2025-07-30,17:14:04.000,211,10978224,13925,0,1753895643,12977.892203909993,84.10521390000213,53359.3336224 2025-07-30,17:14:05.000,211,10978237,14005,0,1753895644,12977.932621769993,84.09816477000277,53359.3336224 2025-07-30,17:14:06.000,211,10978226,14125,0,1753895645,12977.973039629993,84.0629191199987,53359.34759664001 2025-07-30,17:14:07.000,211,10978224,14005,0,1753895646,12978.033666419993,84.06996824999806,53359.34759664001 2025-07-30,17:14:08.000,211,10978257,13965,0,1753895647,12978.033666419993,84.06996824999806,53359.34060952 2025-07-30,17:14:09.000,211,10978254,14565,0,1753895648,12978.094293209993,84.09816477000277,53359.39650648001 2025-07-30,17:14:10.000,211,10978288,14125,0,1753895649,12978.134711069994,84.11226303000149,53359.375545120005 2025-07-30,17:14:11.000,211,10978221,13965,0,1753895650,12978.168392619998,84.15455781000492,53359.41746784001 2025-07-30,17:14:12.000,211,10978242,14245,0,1753895651,12978.215546789994,84.16865607000364,53359.46637768001 2025-07-30,17:14:13.000,211,10978246,13885,0,1753895652,12978.249228339999,84.21095084999979,53359.46637768001 2025-07-30,17:14:14.000,211,10978246,14165,0,1753895653,12978.276173579994,84.26734389000194,53359.46637768001 2025-07-30,17:14:15.000,211,10978231,14205,0,1753895654,12978.336800369994,84.30258953999873,53359.5083004 2025-07-30,17:14:16.000,211,10978277,14205,0,1753895655,12978.43110871,84.3378351900028,53359.48035192 2025-07-30,17:14:17.000,211,10978261,14205,0,1753895656,12978.52541704999,84.38012996999896,53359.56419736001 2025-07-30,17:14:18.000,211,10978256,14005,0,1753895657,12978.58604383999,84.40127736000431,53359.57118448 2025-07-30,17:14:19.000,211,10978275,14205,0,1753895658,12978.619725389995,84.45767039999919,53359.5781716 2025-07-30,17:14:20.000,211,10978231,14005,0,1753895659,12978.68708848999,84.49291605000326,53359.543236000005 2025-07-30,17:14:21.000,211,10978262,14325,0,1753895660,12978.707297419991,84.52816170000006,53359.60612008001 2025-07-30,17:14:22.000,211,10978214,14205,0,1753895661,12978.747715279991,84.57750561000285,53359.6480428 2025-07-30,17:14:23.000,211,10978244,14165,0,1753895662,12978.781396829996,84.63389864999772,53359.641055680004 2025-07-30,17:14:24.000,211,10978288,14165,0,1753895663,12978.855496240001,84.7325864700033,53359.75284960001 2025-07-30,17:14:25.000,211,10978279,14245,0,1753895664,12978.868968859992,84.82422516000224,53359.710926880005 2025-07-30,17:14:26.000,211,10978250,14285,0,1753895665,12978.902650409997,84.90176559000247,53359.73887536 2025-07-30,17:14:27.000,211,10978247,14045,0,1753895666,12978.949804579992,85.00045341000077,53359.80175944001 2025-07-30,17:14:28.000,211,10978265,14365,0,1753895667,12978.970013509992,85.077993840001,53359.85066928001 2025-07-30,17:14:29.000,211,10978247,14005,0,1753895668,12979.003695059997,85.20487818000402,53359.90656624 2025-07-30,17:14:30.000,211,10978244,13845,0,1753895669,12979.044112919997,85.29651687000296,53359.892592 2025-07-30,17:14:31.000,211,10978237,14085,0,1753895670,12978.983486129997,85.38110643000255,53359.948488960006 2025-07-30,17:14:32.000,211,10978225,14245,0,1753895671,12978.983486129997,85.45864686000277,53359.997398800006 2025-07-30,17:14:33.000,211,10978232,14405,0,1753895672,12978.949804579992,85.55733468000108,53359.94150184001 2025-07-30,17:14:34.000,211,10978256,14005,0,1753895673,12978.936331960002,85.65602249999938,53359.94150184001 2025-07-30,17:14:35.000,211,10978203,14005,0,1753895674,12978.895914100001,85.72651380000025,53359.976437440004 2025-07-30,17:14:36.000,211,10978213,14285,0,1753895675,12978.936331960002,85.80405423000047,53360.01137304 2025-07-30,17:14:37.000,211,10978259,13965,0,1753895676,12978.922859339997,85.95208596000157,53360.06028288 2025-07-30,17:14:38.000,211,10978247,14045,0,1753895677,12978.909386719992,86.06487203999859,53360.01836016001 2025-07-30,17:14:39.000,211,10978261,14245,0,1753895678,12978.929595649992,86.21290376999968,53360.095218480004 2025-07-30,17:14:40.000,211,10978270,13885,0,1753895679,12978.922859339997,86.34683724000206,53360.13714120001 2025-07-30,17:14:41.000,211,10978262,14125,0,1753895680,12978.929595649992,86.50896723000187,53360.144128320004 2025-07-30,17:14:42.000,211,10978235,14125,0,1753895681,12978.929595649992,86.62880243999825,53360.08124424 2025-07-30,17:14:43.000,211,10978259,14445,0,1753895682,12978.922859339997,86.76273591000063,53360.10919272001 2025-07-30,17:14:44.000,211,10978245,14125,0,1753895683,12978.943068269997,86.87552198999765,53360.20701240001 2025-07-30,17:14:45.000,211,10978230,14285,0,1753895684,12978.976749820002,87.02355371999874,53360.20002528 2025-07-30,17:14:46.000,211,10978247,14045,0,1753895685,12978.976749820002,87.16453632000048,53360.17906392 2025-07-30,17:14:47.000,211,10978274,14165,0,1753895686,12978.943068269997,87.2914206600035,53360.213999520005 2025-07-30,17:14:48.000,211,10978254,14285,0,1753895687,12978.895914100001,87.41830499999924,53360.23496088001 2025-07-30,17:14:49.000,211,10978254,14165,0,1753895688,12978.902650409997,87.50289455999882,53360.262909360004 2025-07-30,17:14:50.000,211,10978252,14485,0,1753895689,12978.835287310001,87.61568064000312,53360.30483208001 2025-07-30,17:14:51.000,211,10978275,14325,0,1753895690,12978.77466052,87.72141759000078,53360.36072904 2025-07-30,17:14:52.000,211,10978232,14565,0,1753895691,12978.720770039996,87.81305627999973,53360.43758736 2025-07-30,17:14:53.000,211,10978214,14565,0,1753895692,12978.64667062999,87.92584236000403,53360.46553584 2025-07-30,17:14:54.000,211,10978283,14165,0,1753895693,12978.60625276999,87.97518626999954,53360.451561600006 2025-07-30,17:14:55.000,211,10978211,14405,0,1753895694,12978.579307529995,88.07387408999784,53360.53540704 2025-07-30,17:14:56.000,211,10978244,14045,0,1753895695,12978.559098599995,88.14436538999871,53360.57732976 2025-07-30,17:14:57.000,211,10978209,14245,0,1753895696,12978.559098599995,88.15141451999807,53360.59130400001 2025-07-30,17:14:58.000,211,10978203,14285,0,1753895697,12978.54562597999,88.1937093000015,53360.58431688 2025-07-30,17:14:59.000,211,10978263,14285,0,1753895698,12978.51194443,88.25010234000365,53360.6262396 2025-07-30,17:15:00.000,211,10978254,14365,0,1753895699,12978.478262879995,88.29944624999916,53360.63322672 2025-07-30,17:15:01.000,211,10978256,14245,0,1753895700,12978.47152657,88.32764277000388,53360.6262396 2025-07-30,17:15:02.000,211,10978289,14365,0,1753895701,12978.39069085,88.29944624999916,53360.60527824 2025-07-30,17:15:03.000,211,10978216,14205,0,1753895702,12978.32332774999,88.35583929000131,53360.5563684 2025-07-30,17:15:04.000,211,10978239,14165,0,1753895703,12978.276173579994,88.36288842000067,53360.60527824 2025-07-30,17:15:05.000,211,10978226,14245,0,1753895704,12978.229019409999,88.41223233000346,53360.598291120004 2025-07-30,17:15:06.000,211,10978207,13965,0,1753895705,12978.161656309989,88.44747798000026,53360.50745856 2025-07-30,17:15:07.000,211,10978268,14045,0,1753895706,12978.067347969998,88.45452710999962,53360.56335552 2025-07-30,17:15:08.000,211,10978252,14085,0,1753895707,12978.020193799988,88.48977276000369,53360.59130400001 2025-07-30,17:15:09.000,211,10978264,14205,0,1753895708,12977.952830699993,88.53206753999984,53360.64021384001 2025-07-30,17:15:10.000,211,10978273,14405,0,1753895709,12977.892203909993,88.56026406000456,53360.6262396 2025-07-30,17:15:11.000,211,10978284,14325,0,1753895710,12977.797895570002,88.58141145000263,53360.67514944 2025-07-30,17:15:12.000,211,10978193,13965,0,1753895711,12977.744005089997,88.61665709999943,53360.63322672 2025-07-30,17:15:13.000,211,10978209,14405,0,1753895712,12977.696850920001,88.62370622999879,53360.58431688 2025-07-30,17:15:14.000,211,10978247,14325,0,1753895713,12977.649696749992,88.63780449000478,53360.63322672 2025-07-30,17:15:15.000,211,10978244,14205,0,1753895714,12977.629487819991,88.66600101000222,53360.68912368001 2025-07-30,17:15:16.000,211,10978217,14245,0,1753895715,12977.629487819991,88.71534491999773,53360.7310464 2025-07-30,17:15:17.000,211,10978262,14245,0,1753895716,12977.51497055,88.73649231000309,53360.66117520001 2025-07-30,17:15:18.000,211,10978208,14405,0,1753895717,12977.44760744999,88.76468883000052,53360.647200960004 2025-07-30,17:15:19.000,211,10978261,13965,0,1753895718,12977.400453279995,88.81403274000331,53360.70309792 2025-07-30,17:15:20.000,211,10978276,14245,0,1753895719,12977.35329911,88.86337664999883,53360.63322672 2025-07-30,17:15:21.000,211,10978263,14245,0,1753895720,12977.299408629995,88.88452404000418,53360.647200960004 2025-07-30,17:15:22.000,211,10978270,13885,0,1753895721,12977.258990769995,88.9620644700044,53360.68912368001 2025-07-30,17:15:23.000,211,10978234,14045,0,1753895722,12977.24551814999,88.98321186000248,53360.6262396 2025-07-30,17:15:24.000,211,10978260,14445,0,1753895723,12977.238781839995,89.06075229000271,53360.71008504001 2025-07-30,17:15:25.000,211,10978239,14285,0,1753895724,12977.23204553,89.15239098000166,53360.75899488001 2025-07-30,17:15:26.000,211,10978279,14085,0,1753895725,12977.218572909995,89.2087840200038,53360.6961108 2025-07-30,17:15:27.000,211,10978292,14245,0,1753895726,12977.23204553,89.29337358000339,53360.765982000004 2025-07-30,17:15:28.000,211,10978252,14245,0,1753895727,12977.18489135999,89.33566835999954,53360.77296912 2025-07-30,17:15:29.000,211,10978259,14325,0,1753895728,12977.18489135999,89.3920614000017,53360.786943360006 2025-07-30,17:15:30.000,211,10978237,14045,0,1753895729,12977.238781839995,89.44845444000384,53360.8009176 2025-07-30,17:15:31.000,211,10978234,14085,0,1753895730,12977.218572909995,89.46960183000192,53360.8009176 2025-07-30,17:15:32.000,211,10978268,14045,0,1753895731,12977.2118366,89.51894574000471,53360.80790472001 2025-07-30,17:15:33.000,211,10978284,14045,0,1753895732,12977.157946119994,89.5541913900015,53360.786943360006 2025-07-30,17:15:34.000,211,10978277,14125,0,1753895733,12977.10405563999,89.61058443000366,53360.80790472001 2025-07-30,17:15:35.000,211,10978284,13925,0,1753895734,12977.056901469994,89.65992833999917,53360.835853200006 2025-07-30,17:15:36.000,211,10978266,14245,0,1753895735,12977.003010989989,89.64583008000045,53360.85681456001 2025-07-30,17:15:37.000,211,10978219,14085,0,1753895736,12976.935647889994,89.65287920999981,53360.80790472001 2025-07-30,17:15:38.000,211,10978277,14325,0,1753895737,12976.908702649998,89.63878095000109,53360.74502064 2025-07-30,17:15:39.000,211,10978296,14285,0,1753895738,12976.895230029993,89.64583008000045,53360.786943360006 2025-07-30,17:15:40.000,211,10978255,14405,0,1753895739,12976.915438959993,89.62468269000237,53360.8009176 2025-07-30,17:15:41.000,211,10978261,14205,0,1753895740,12976.942384199989,89.5894370399983,53360.84982744 2025-07-30,17:15:42.000,211,10978264,14285,0,1753895741,12976.969329439999,89.58238790999894,53360.786943360006 2025-07-30,17:15:43.000,211,10978279,14125,0,1753895742,12976.935647889994,89.5541913900015,53360.84982744 2025-07-30,17:15:44.000,211,10978221,14045,0,1753895743,12976.928911579998,89.49779834999936,53360.80790472001 2025-07-30,17:15:45.000,211,10978272,14325,0,1753895744,12976.881757409988,89.50484747999872,53360.80790472001 2025-07-30,17:15:46.000,211,10978219,14205,0,1753895745,12976.881757409988,89.4555035700032,53360.80790472001 2025-07-30,17:15:47.000,211,10978239,14165,0,1753895746,12976.908702649998,89.44140531000448,53360.8009176 2025-07-30,17:15:48.000,211,10978305,14525,0,1753895747,12976.908702649998,89.41320878999977,53360.77995624001 2025-07-30,17:15:49.000,211,10978279,14325,0,1753895748,12976.976065749994,89.39911053000105,53360.8707888 2025-07-30,17:15:50.000,211,10978236,14125,0,1753895749,12976.928911579998,89.38501227000233,53360.814891840004 2025-07-30,17:15:51.000,211,10978273,14085,0,1753895750,12976.928911579998,89.32861923000019,53360.82886608001 2025-07-30,17:15:52.000,211,10978265,14285,0,1753895751,12976.949120509998,89.30042271000275,53360.77296912 2025-07-30,17:15:53.000,211,10978229,14205,0,1753895752,12976.908702649998,89.26517705999868,53360.82187896 2025-07-30,17:15:54.000,211,10978288,13965,0,1753895753,12976.875021099993,89.2440296700006,53360.75200776 2025-07-30,17:15:55.000,211,10978229,14005,0,1753895754,12976.854812169993,89.16648924000037,53360.73803352001 2025-07-30,17:15:56.000,211,10978228,14045,0,1753895755,12976.901966339989,89.06075229000271,53360.74502064 2025-07-30,17:15:57.000,211,10978223,14045,0,1753895756,12976.908702649998,88.95501533999777,53360.71008504001 2025-07-30,17:15:58.000,211,10978235,14285,0,1753895757,12976.942384199989,88.85632751999947,53360.668162320006 2025-07-30,17:15:59.000,211,10978223,14245,0,1753895758,12976.942384199989,88.71534491999773,53360.72405928 2025-07-30,17:16:00.000,211,10978247,14045,0,1753895759,12976.935647889994,88.59550971000135,53360.73803352001 2025-07-30,17:16:01.000,211,10978239,14045,0,1753895760,12976.969329439999,88.46862536999834,53360.70309792 2025-07-30,17:16:02.000,211,10978210,14205,0,1753895761,12976.996274679994,88.32059364000452,53360.7310464 2025-07-30,17:16:03.000,211,10978241,14365,0,1753895762,12976.982802059989,88.1937093000015,53360.6961108 2025-07-30,17:16:04.000,211,10978217,14285,0,1753895763,12977.003010989989,88.03157931000169,53360.72405928 2025-07-30,17:16:05.000,211,10978270,14205,0,1753895764,12976.982802059989,87.91879323000467,53360.68213656 2025-07-30,17:16:06.000,211,10978243,14245,0,1753895765,12977.023219919989,87.74961410999822,53360.6262396 2025-07-30,17:16:07.000,211,10978254,14325,0,1753895766,12977.023219919989,87.6015823800044,53360.66117520001 2025-07-30,17:16:08.000,211,10978248,14325,0,1753895767,12977.036692539994,87.44650152000395,53360.58431688 2025-07-30,17:16:09.000,211,10978245,14085,0,1753895768,12977.070374089999,87.28437153000414,53360.598291120004 2025-07-30,17:16:10.000,211,10978219,14405,0,1753895769,12977.117528259994,87.09404501999961,53360.6262396 2025-07-30,17:16:11.000,211,10978262,14245,0,1753895770,12977.08384670999,86.92486590000044,53360.598291120004 2025-07-30,17:16:12.000,211,10978263,14245,0,1753895771,12977.12426456999,86.75568678000127,53360.53540704 2025-07-30,17:16:13.000,211,10978200,14245,0,1753895772,12977.10405563999,86.56536027000402,53360.58431688 2025-07-30,17:16:14.000,211,10978209,14445,0,1753895773,12977.090583019999,86.41027941000357,53360.54239416001 2025-07-30,17:16:15.000,211,10978280,14245,0,1753895774,12977.10405563999,86.21290376999968,53360.50745856 2025-07-30,17:16:16.000,211,10978255,14405,0,1753895775,12977.137737189994,86.04372465000051,53360.5563684 2025-07-30,17:16:17.000,211,10978264,14645,0,1753895776,12977.19162767,85.90274204999878,53360.598291120004 2025-07-30,17:16:18.000,211,10978274,14565,0,1753895777,12977.26572707999,85.75471031999768,53360.6262396 2025-07-30,17:16:19.000,211,10978240,14405,0,1753895778,12977.31288125,85.60667859000387,53360.58431688 2025-07-30,17:16:20.000,211,10978264,14045,0,1753895779,12977.33309018,85.46569599000213,53360.60527824 2025-07-30,17:16:21.000,211,10978232,14285,0,1753895780,12977.461080069996,85.31061513000168,53360.60527824 2025-07-30,17:16:22.000,211,10978247,14205,0,1753895781,12977.541915789996,85.14848514000187,53360.65418808 2025-07-30,17:16:23.000,211,10978228,14325,0,1753895782,12977.548652099991,85.02864992999821,53360.71008504001 2025-07-30,17:16:24.000,211,10978235,14285,0,1753895783,12977.582333649996,84.93701123999926,53360.72405928 2025-07-30,17:16:25.000,211,10978236,14205,0,1753895784,12977.582333649996,84.81717603000288,53360.79393048 2025-07-30,17:16:26.000,211,10978196,14485,0,1753895785,12977.589069959991,84.71848821000458,53360.77296912 2025-07-30,17:16:27.000,211,10978256,14405,0,1753895786,12977.589069959991,84.60570213000028,53360.79393048 2025-07-30,17:16:28.000,211,10978236,14205,0,1753895787,12977.616015200001,84.49996518000262,53360.8009176 2025-07-30,17:16:29.000,211,10978238,14125,0,1753895788,12977.656433060001,84.38012996999896,53360.786943360006 2025-07-30,17:16:30.000,211,10978260,14405,0,1753895789,12977.696850920001,84.24619650000386,53360.85681456001 2025-07-30,17:16:31.000,211,10978255,14445,0,1753895790,12977.723796159997,84.13341041999956,53360.82187896 2025-07-30,17:16:32.000,211,10978275,14485,0,1753895791,12977.791159259992,84.00652608000382,53360.89175016 2025-07-30,17:16:33.000,211,10978290,14245,0,1753895792,12977.892203909993,83.90078912999888,53360.91271152 2025-07-30,17:16:34.000,211,10978245,14205,0,1753895793,12977.919149150002,83.80210131000058,53360.96860848 2025-07-30,17:16:35.000,211,10978268,14605,0,1753895794,12977.946094389998,83.6822661000042,53360.982582720004 2025-07-30,17:16:36.000,211,10978237,14165,0,1753895795,12978.026930109998,83.57652914999926,53361.04546680001 2025-07-30,17:16:37.000,211,10978279,14325,0,1753895796,12978.141447379989,83.49193958999967,53361.10835088 2025-07-30,17:16:38.000,211,10978264,14285,0,1753895797,12978.235755719994,83.44259568000416,53361.13629936 2025-07-30,17:16:39.000,211,10978286,14205,0,1753895798,12978.28290988999,83.35095698999794,53361.07341528001 2025-07-30,17:16:40.000,211,10978255,14205,0,1753895799,12978.316591439994,83.28751482000371,53361.101363760004 2025-07-30,17:16:41.000,211,10978248,14205,0,1753895800,12978.397427159995,83.18882699999813,53361.10835088 2025-07-30,17:16:42.000,211,10978273,14445,0,1753895801,12978.397427159995,83.13948309000261,53361.10835088 2025-07-30,17:16:43.000,211,10978300,14165,0,1753895802,12978.43110871,83.05489353000303,53361.14328648001 2025-07-30,17:16:44.000,211,10978256,14405,0,1753895803,12978.42437239999,82.9773531000028,53361.14328648001 2025-07-30,17:16:45.000,211,10978265,14565,0,1753895804,12978.43110871,82.92800919000001,53361.15726072 2025-07-30,17:16:46.000,211,10978264,14285,0,1753895805,12978.417636089995,82.8645670199985,53361.171234960006 2025-07-30,17:16:47.000,211,10978275,14005,0,1753895806,12978.40416346999,82.81522311000299,53361.171234960006 2025-07-30,17:16:48.000,211,10978254,14125,0,1753895807,12978.34353667999,82.7658792000002,53361.24110616001 2025-07-30,17:16:49.000,211,10978240,14205,0,1753895808,12978.397427159995,82.7306335500034,53361.24110616001 2025-07-30,17:16:50.000,211,10978262,13965,0,1753895809,12978.32332774999,82.67424051000125,53361.20617056 2025-07-30,17:16:51.000,211,10978191,13965,0,1753895810,12978.28290988999,82.63194572999782,53361.17822208 2025-07-30,17:16:52.000,211,10978239,14085,0,1753895811,12978.33006406,82.58260182000231,53361.220144800005 2025-07-30,17:16:53.000,211,10978262,14405,0,1753895812,12978.357009299994,82.53325790999952,53361.220144800005 2025-07-30,17:16:54.000,211,10978256,14445,0,1753895813,12978.357009299994,82.50506139000208,53361.21315768001 2025-07-30,17:16:55.000,211,10978246,14565,0,1753895814,12978.309855129999,82.50506139000208,53361.1852092 2025-07-30,17:16:56.000,211,10978243,14125,0,1753895815,12978.296382509994,82.46981573999801,53361.19219632001 2025-07-30,17:16:57.000,211,10978289,14085,0,1753895816,12978.30311881999,82.44866834999993,53361.26206752001 2025-07-30,17:16:58.000,211,10978242,14245,0,1753895817,12978.33006406,82.46276660999865,53361.26206752001 2025-07-30,17:16:59.000,211,10978217,14085,0,1753895818,12978.336800369994,82.43457009000122,53361.28302888001 2025-07-30,17:17:00.000,211,10978262,14085,0,1753895819,12978.33006406,82.4557174799993,53361.3249516 2025-07-30,17:17:01.000,211,10978252,14245,0,1753895820,12978.33006406,82.50506139000208,53361.28302888001 2025-07-30,17:17:02.000,211,10978270,14325,0,1753895821,12978.309855129999,82.43457009000122,53361.35988720001 2025-07-30,17:17:03.000,211,10978241,14405,0,1753895822,12978.269437269999,82.4557174799993,53361.26206752001 2025-07-30,17:17:04.000,211,10978208,14405,0,1753895823,12978.229019409999,82.47686487000465,53361.2550804 2025-07-30,17:17:05.000,211,10978259,14365,0,1753895824,12978.175128929994,82.47686487000465,53361.26206752001 2025-07-30,17:17:06.000,211,10978258,14485,0,1753895825,12978.127974759998,82.44161922000058,53361.22713192 2025-07-30,17:17:07.000,211,10978237,14565,0,1753895826,12978.067347969998,82.41342270000314,53361.26206752001 2025-07-30,17:17:08.000,211,10978237,14085,0,1753895827,12977.939358080002,82.4204718300025,53361.22713192 2025-07-30,17:17:09.000,211,10978238,14285,0,1753895828,12977.851786049992,82.39932444000442,53361.14328648001 2025-07-30,17:17:10.000,211,10978208,14245,0,1753895829,12977.791159259992,82.34998053000163,53361.150273600004 2025-07-30,17:17:11.000,211,10978280,14165,0,1753895830,12977.730532469992,82.38522617999843,53361.1852092 2025-07-30,17:17:12.000,211,10978236,14365,0,1753895831,12977.737268780002,82.34293140000227,53361.22713192 2025-07-30,17:17:13.000,211,10978273,14245,0,1753895832,12977.717059850002,82.34998053000163,53361.19219632001 2025-07-30,17:17:14.000,211,10978246,14605,0,1753895833,12977.750741399992,82.3076857499982,53361.220144800005 2025-07-30,17:17:15.000,211,10978242,14405,0,1753895834,12977.737268780002,82.2724401000014,53361.1852092 2025-07-30,17:17:16.000,211,10978245,14605,0,1753895835,12977.717059850002,82.21604705999925,53361.171234960006 2025-07-30,17:17:17.000,211,10978258,14445,0,1753895836,12977.669905679992,82.14555575999839,53361.1852092 2025-07-30,17:17:18.000,211,10978259,14085,0,1753895837,12977.649696749992,82.11735924000095,53361.24110616001 2025-07-30,17:17:19.000,211,10978270,14325,0,1753895838,12977.616015200001,82.05391706999944,53361.17822208 2025-07-30,17:17:20.000,211,10978246,14405,0,1753895839,12977.568861029991,82.0609661999988,53361.17822208 2025-07-30,17:17:21.000,211,10978277,14565,0,1753895840,12977.51497055,82.09621185000287,53361.20617056 2025-07-30,17:17:22.000,211,10978269,14285,0,1753895841,12977.43413483,82.15965402000438,53361.19219632001 2025-07-30,17:17:23.000,211,10978254,14285,0,1753895842,12977.380244349995,82.22309618999861,53361.10835088 2025-07-30,17:17:24.000,211,10978256,14605,0,1753895843,12977.26572707999,82.3217840100042,53361.17822208 2025-07-30,17:17:25.000,211,10978248,14285,0,1753895844,12977.137737189994,82.42752096000186,53361.17822208 2025-07-30,17:17:26.000,211,10978237,14325,0,1753895845,12977.070374089999,82.5191596500008,53361.22713192 2025-07-30,17:17:27.000,211,10978258,14405,0,1753895846,12976.989538369999,82.66014225000254,53361.21315768001 2025-07-30,17:17:28.000,211,10978252,14205,0,1753895847,12976.928911579998,82.78702658999828,53361.171234960006 2025-07-30,17:17:29.000,211,10978191,14205,0,1753895848,12976.881757409988,82.96325484000408,53361.150273600004 2025-07-30,17:17:30.000,211,10978253,14325,0,1753895849,12976.861548479988,83.1112865699979,53361.171234960006 2025-07-30,17:17:31.000,211,10978250,14125,0,1753895850,12976.834603239993,83.25226916999964,53361.150273600004 2025-07-30,17:17:32.000,211,10978266,14245,0,1753895851,12976.848075859998,83.35800612000457,53361.101363760004 2025-07-30,17:17:33.000,211,10978259,14445,0,1753895852,12976.821130619988,83.52013611000439,53361.08738952 2025-07-30,17:17:34.000,211,10978287,14125,0,1753895853,12976.807657999998,83.66111870999885,53361.150273600004 2025-07-30,17:17:35.000,211,10978254,14285,0,1753895854,12976.780712760003,83.75980653000443,53361.13629936 2025-07-30,17:17:36.000,211,10978237,14365,0,1753895855,12976.720085970002,83.86554348000209,53361.09437664001 2025-07-30,17:17:37.000,211,10978249,14285,0,1753895856,12976.679668110002,83.93603478000296,53361.08738952 2025-07-30,17:17:38.000,211,10978279,14165,0,1753895857,12976.632513939992,84.00652608000382,53361.05944104 2025-07-30,17:17:39.000,211,10978263,14205,0,1753895858,12976.585359769997,84.09816477000277,53361.01751832 2025-07-30,17:17:40.000,211,10978301,14405,0,1753895859,12976.491051429992,84.20390172000043,53361.052453920005 2025-07-30,17:17:41.000,211,10978270,14405,0,1753895860,12976.504524049997,84.31668780000473,53361.06642816 2025-07-30,17:17:42.000,211,10978220,14245,0,1753895861,12976.430424639992,84.3378351900028,53361.07341528001 2025-07-30,17:17:43.000,211,10978250,14165,0,1753895862,12976.450633569992,84.41537562000303,53361.0105312 2025-07-30,17:17:44.000,211,10978283,14445,0,1753895863,12976.410215709991,84.45062126999983,53361.06642816 2025-07-30,17:17:45.000,211,10978266,14245,0,1753895864,12976.403479399996,84.50701431000198,53361.052453920005 2025-07-30,17:17:46.000,211,10978234,14285,0,1753895865,12976.369797849991,84.53521082999941,53361.05944104 2025-07-30,17:17:47.000,211,10978220,14405,0,1753895866,12976.356325230001,84.5845547400022,53361.09437664001 2025-07-30,17:17:48.000,211,10978275,14165,0,1753895867,12976.342852609996,84.66914430000179,53361.07341528001 2025-07-30,17:17:49.000,211,10978257,14565,0,1753895868,12976.329379989991,84.72553734000394,53361.06642816 2025-07-30,17:17:50.000,211,10978230,14405,0,1753895869,12976.322643679996,84.72553734000394,53361.10835088 2025-07-30,17:17:51.000,211,10978268,14165,0,1753895870,12976.25528058,84.81012690000352,53361.08738952 2025-07-30,17:17:52.000,211,10978212,14205,0,1753895871,12976.19465379,84.90881472000183,53361.122325120006 2025-07-30,17:17:53.000,211,10978287,14485,0,1753895872,12976.20812640999,84.93701123999926,53361.07341528001 2025-07-30,17:17:54.000,211,10978268,14325,0,1753895873,12976.08687282999,85.05684645000292,53361.03847968 2025-07-30,17:17:55.000,211,10978285,14445,0,1753895874,12975.99256449,85.14848514000187,53361.01751832 2025-07-30,17:17:56.000,211,10978220,14165,0,1753895875,12975.91172877,85.16963252999994,53360.98956984 2025-07-30,17:17:57.000,211,10978240,14485,0,1753895876,12975.898256149994,85.31061513000168,53360.98956984 2025-07-30,17:17:58.000,211,10978265,14325,0,1753895877,12975.817420429994,85.31766426000104,53361.03847968 2025-07-30,17:17:59.000,211,10978212,14645,0,1753895878,12975.777002569994,85.45864686000277,53360.98956984 2025-07-30,17:18:00.000,211,10978243,14325,0,1753895879,12975.662485299988,85.56438381000044,53360.96860848 2025-07-30,17:18:01.000,211,10978253,14205,0,1753895880,12975.615331129993,85.70536641000217,53360.94066 2025-07-30,17:18:02.000,211,10978232,14245,0,1753895881,12975.487341239997,85.80405423000047,53360.94066 2025-07-30,17:18:03.000,211,10978214,14365,0,1753895882,12975.446923379997,85.95913509000093,53360.91271152 2025-07-30,17:18:04.000,211,10978243,14525,0,1753895883,12975.372823969992,86.0930685600033,53361.02450544001 2025-07-30,17:18:05.000,211,10978224,14405,0,1753895884,12975.298724560002,86.1917563800016,53360.99655696001 2025-07-30,17:18:06.000,211,10978238,14405,0,1753895885,12975.318933490002,86.31159158999799,53361.003544080006 2025-07-30,17:18:07.000,211,10978296,14205,0,1753895886,12975.298724560002,86.40323028000421,53361.02450544001 2025-07-30,17:18:08.000,211,10978296,14485,0,1753895887,12975.265043009997,86.45257418999972,53360.96860848 2025-07-30,17:18:09.000,211,10978238,14245,0,1753895888,12975.271779319992,86.50896723000187,53360.96860848 2025-07-30,17:18:10.000,211,10978231,14405,0,1753895889,12975.244834079997,86.53716374999931,53360.87777592001 2025-07-30,17:18:11.000,211,10978242,14285,0,1753895890,12975.211152529992,86.56536027000402,53360.91969864 2025-07-30,17:18:12.000,211,10978200,14245,0,1753895891,12975.184207289996,86.57240940000338,53360.91271152 2025-07-30,17:18:13.000,211,10978229,14365,0,1753895892,12975.211152529992,86.62880243999825,53360.90572440001 2025-07-30,17:18:14.000,211,10978226,14645,0,1753895893,12975.157262050001,86.64290070000425,53360.82886608001 2025-07-30,17:18:15.000,211,10978257,14405,0,1753895894,12975.089898949991,86.65699896000297,53360.84982744 2025-07-30,17:18:16.000,211,10978256,14325,0,1753895895,12975.042744779996,86.67109722000168,53360.82187896 2025-07-30,17:18:17.000,211,10978260,14445,0,1753895896,12974.982117989995,86.67109722000168,53360.765982000004 2025-07-30,17:18:18.000,211,10978278,14445,0,1753895897,12974.941700129995,86.66404809000232,53360.79393048 2025-07-30,17:18:19.000,211,10978218,14405,0,1753895898,12974.840655479995,86.67109722000168,53360.786943360006 2025-07-30,17:18:20.000,211,10978243,14485,0,1753895899,12974.780028689995,86.70634286999848,53360.72405928 2025-07-30,17:18:21.000,211,10978225,14605,0,1753895900,12974.70592927999,86.69929373999912,53360.75200776 2025-07-30,17:18:22.000,211,10978209,14525,0,1753895901,12974.658775109994,86.69224460999976,53360.6961108 2025-07-30,17:18:23.000,211,10978292,14485,0,1753895902,12974.598148319994,86.70634286999848,53360.68213656 2025-07-30,17:18:24.000,211,10978211,14365,0,1753895903,12974.524048909989,86.72044113000447,53360.619252480006 2025-07-30,17:18:25.000,211,10978253,14365,0,1753895904,12974.476894739993,86.74158852000255,53360.647200960004 2025-07-30,17:18:26.000,211,10978208,14525,0,1753895905,12974.436476879993,86.76273591000063,53360.619252480006 2025-07-30,17:18:27.000,211,10978261,14525,0,1753895906,12974.382586399988,86.81207982000342,53360.56335552 2025-07-30,17:18:28.000,211,10978252,14525,0,1753895907,12974.369113779998,86.7979815600047,53360.53540704 2025-07-30,17:18:29.000,211,10978252,14325,0,1753895908,12974.362377469988,86.87552198999765,53360.52841992 2025-07-30,17:18:30.000,211,10978202,14365,0,1753895909,12974.335432229993,86.896669380003,53360.549381280005 2025-07-30,17:18:31.000,211,10978263,14405,0,1753895910,12974.321959610003,86.94601328999852,53360.54239416001 2025-07-30,17:18:32.000,211,10978207,14445,0,1753895911,12974.335432229993,87.0306028499981,53360.53540704 2025-07-30,17:18:33.000,211,10978217,14485,0,1753895912,12974.348904849998,87.10109414999897,53360.51444568 2025-07-30,17:18:34.000,211,10978242,14205,0,1753895913,12974.315223299993,87.13633980000304,53360.50745856 2025-07-30,17:18:35.000,211,10978215,14485,0,1753895914,12974.281541750002,87.22092936000263,53360.479510080004 2025-07-30,17:18:36.000,211,10978247,14605,0,1753895915,12974.268069129997,87.28437153000414,53360.47252296001 2025-07-30,17:18:37.000,211,10978260,14525,0,1753895916,12974.214178649992,87.34076456999901,53360.451561600006 2025-07-30,17:18:38.000,211,10978252,14525,0,1753895917,12974.214178649992,87.39715761000116,53360.46553584 2025-07-30,17:18:39.000,211,10978211,14365,0,1753895918,12974.160288170002,87.4887963000001,53360.42361312001 2025-07-30,17:18:40.000,211,10978215,14565,0,1753895919,12974.140079240002,87.6015823800044,53360.42361312001 2025-07-30,17:18:41.000,211,10978248,14405,0,1753895920,12974.106397689997,87.72846672000014,53360.44457448001 2025-07-30,17:18:42.000,211,10978228,14405,0,1753895921,12974.065979829997,87.79895802000101,53360.40963888 2025-07-30,17:18:43.000,211,10978233,14405,0,1753895922,12974.039034590001,87.93289149000339,53360.40963888 2025-07-30,17:18:44.000,211,10978239,14725,0,1753895923,12974.005353039996,88.03862844000105,53360.42361312001 2025-07-30,17:18:45.000,211,10978214,14525,0,1753895924,12973.998616730001,88.1584636500047,53360.416626 2025-07-30,17:18:46.000,211,10978255,14645,0,1753895925,12973.991880419992,88.2923971199998,53360.3467548 2025-07-30,17:18:47.000,211,10978261,14485,0,1753895926,12973.991880419992,88.36993755000003,53360.36771616 2025-07-30,17:18:48.000,211,10978268,14645,0,1753895927,12973.951462559991,88.49682189000305,53360.381690400005 2025-07-30,17:18:49.000,211,10978256,14445,0,1753895928,12973.931253629991,88.61665709999943,53360.311819200004 2025-07-30,17:18:50.000,211,10978288,14525,0,1753895929,12973.91778101,88.74354144000245,53360.29085784 2025-07-30,17:18:51.000,211,10978275,14365,0,1753895930,12973.884099459996,88.83518013000139,53360.22797376 2025-07-30,17:18:52.000,211,10978250,14525,0,1753895931,12973.85715422,88.96911360000377,53360.19303816 2025-07-30,17:18:53.000,211,10978238,14365,0,1753895932,12973.850417909991,89.06075229000271,53360.23496088001 2025-07-30,17:18:54.000,211,10978240,14565,0,1753895933,12973.85715422,89.19468575999781,53360.20002528 2025-07-30,17:18:55.000,211,10978248,14365,0,1753895934,12973.87736315,89.29337358000339,53360.20002528 2025-07-30,17:18:56.000,211,10978231,14445,0,1753895935,12973.89757208,89.3568157500049,53360.20002528 2025-07-30,17:18:57.000,211,10978265,14365,0,1753895936,12973.87736315,89.43435617999785,53360.12316696 2025-07-30,17:18:58.000,211,10978252,14525,0,1753895937,12973.863890529996,89.49074922,53360.12316696 2025-07-30,17:18:59.000,211,10978271,14445,0,1753895938,12973.850417909991,89.56124052000087,53360.08823136001 2025-07-30,17:19:00.000,211,10978283,14405,0,1753895939,12973.850417909991,89.63173182000173,53360.116179840006 2025-07-30,17:19:01.000,211,10978239,14805,0,1753895940,12973.823472669996,89.68107573000452,53360.095218480004 2025-07-30,17:19:02.000,211,10978230,14445,0,1753895941,12973.870626839991,89.70927225000196,53360.08823136001 2025-07-30,17:19:03.000,211,10978221,14685,0,1753895942,12973.85715422,89.73041964000004,53359.997398800006 2025-07-30,17:19:04.000,211,10978248,14565,0,1753895943,12973.91778101,89.81500919999962,53359.997398800006 2025-07-30,17:19:05.000,211,10978212,14685,0,1753895944,12973.978407800001,89.84320572000433,53360.046308640005 2025-07-30,17:19:06.000,211,10978241,14525,0,1753895945,12974.018825660001,89.94189354000264,53360.046308640005 2025-07-30,17:19:07.000,211,10978261,14525,0,1753895946,12974.039034590001,89.948942670002,53360.02534728 2025-07-30,17:19:08.000,211,10978244,14605,0,1753895947,12974.052507209992,89.97009006000008,53359.99041168001 2025-07-30,17:19:09.000,211,10978195,14645,0,1753895948,12974.113133999992,89.9841883199988,53360.01137304 2025-07-30,17:19:10.000,211,10978231,14565,0,1753895949,12974.140079240002,90.01943397000286,53360.05329576 2025-07-30,17:19:11.000,211,10978271,14165,0,1753895950,12974.173760789992,90.11812179000117,53360.0323344 2025-07-30,17:19:12.000,211,10978181,14605,0,1753895951,12974.140079240002,90.11812179000117,53359.99041168001 2025-07-30,17:19:13.000,211,10978266,14445,0,1753895952,12974.180497100002,90.16746570000396,53359.997398800006 2025-07-30,17:19:14.000,211,10978183,14525,0,1753895953,12974.146815549997,90.22385873999883,53360.01836016001 2025-07-30,17:19:15.000,211,10978245,14565,0,1753895954,12974.133342929992,90.28025178000098,53360.02534728 2025-07-30,17:19:16.000,211,10978201,14405,0,1753895955,12974.146815549997,90.32254656000441,53360.01137304 2025-07-30,17:19:17.000,211,10978247,14405,0,1753895956,12974.153551859992,90.37893959999928,53360.06028288 2025-07-30,17:19:18.000,211,10978265,14525,0,1753895957,12974.167024479997,90.43533264000143,53360.05329576 2025-07-30,17:19:19.000,211,10978243,14445,0,1753895958,12974.187233409997,90.47762742000486,53360.06727000001 2025-07-30,17:19:20.000,211,10978231,14685,0,1753895959,12974.167024479997,90.55516784999782,53360.12316696 2025-07-30,17:19:21.000,211,10978246,14405,0,1753895960,12974.160288170002,90.59746263000125,53360.095218480004 2025-07-30,17:19:22.000,211,10978241,14365,0,1753895961,12974.173760789992,90.64680654000404,53360.046308640005 2025-07-30,17:19:23.000,211,10978270,14325,0,1753895962,12974.106397689997,90.69615044999955,53360.06727000001 2025-07-30,17:19:24.000,211,10978210,14405,0,1753895963,12974.052507209992,90.7525434900017,53360.05329576 2025-07-30,17:19:25.000,211,10978236,14685,0,1753895964,12973.998616730001,90.83008392000193,53360.06727000001 2025-07-30,17:19:26.000,211,10978263,14645,0,1753895965,12973.991880419992,90.87237869999808,53360.08124424 2025-07-30,17:19:27.000,211,10978241,14205,0,1753895966,12973.944726249996,90.93582086999959,53360.13714120001 2025-07-30,17:19:28.000,211,10978225,14685,0,1753895967,12973.904308389996,91.04155782000453,53360.13714120001 2025-07-30,17:19:29.000,211,10978257,14605,0,1753895968,12973.890835769991,91.13319651000347,53360.13714120001 2025-07-30,17:19:30.000,211,10978242,14725,0,1753895969,12973.843681599996,91.21778607000306,53360.13714120001 2025-07-30,17:19:31.000,211,10978240,14805,0,1753895970,12973.81000004999,91.32352302000072,53360.165089680006 2025-07-30,17:19:32.000,211,10978253,14645,0,1753895971,12973.78979111999,91.41516170999967,53360.06727000001 2025-07-30,17:19:33.000,211,10978287,14285,0,1753895972,12973.72916432999,91.51384952999797,53360.15810256001 2025-07-30,17:19:34.000,211,10978251,14525,0,1753895973,12973.67527385,91.5913899599982,53360.15111544 2025-07-30,17:19:35.000,211,10978234,14605,0,1753895974,12973.621383369995,91.64778300000035,53360.18605104001 2025-07-30,17:19:36.000,211,10978213,14645,0,1753895975,12973.62811967999,91.73237255999993,53360.19303816 2025-07-30,17:19:37.000,211,10978251,14565,0,1753895976,12973.56749288999,91.79581473000144,53360.13714120001 2025-07-30,17:19:38.000,211,10978219,14365,0,1753895977,12973.5742292,91.85925690000295,53360.13015408 2025-07-30,17:19:39.000,211,10978232,14765,0,1753895978,12973.58770181999,91.8663060300023,53360.10919272001 2025-07-30,17:19:40.000,211,10978203,14605,0,1753895979,12973.50686609999,91.90860080999846,53360.116179840006 2025-07-30,17:19:41.000,211,10978243,14845,0,1753895980,12973.50686609999,91.91564993999782,53360.15810256001 2025-07-30,17:19:42.000,211,10978280,14525,0,1753895981,12973.52707502999,91.92974820000381,53360.095218480004 2025-07-30,17:19:43.000,211,10978238,14685,0,1753895982,12973.452975619999,91.92269907000446,53360.00438592 2025-07-30,17:19:44.000,211,10978256,14205,0,1753895983,12973.392348829999,91.88745342000038,53360.0323344 2025-07-30,17:19:45.000,211,10978223,14365,0,1753895984,12973.378876209994,91.89450254999974,53360.00438592 2025-07-30,17:19:46.000,211,10978259,14925,0,1753895985,12973.399085139994,91.88040429000102,53360.05329576 2025-07-30,17:19:47.000,211,10978243,14605,0,1753895986,12973.277831559994,91.88040429000102,53360.03932152001 2025-07-30,17:19:48.000,211,10978255,14645,0,1753895987,12973.250886319998,91.85220777000359,53360.0323344 2025-07-30,17:19:49.000,211,10978264,14365,0,1753895988,12973.190259529998,91.83810951000487,53360.06028288 2025-07-30,17:19:50.000,211,10978170,14565,0,1753895989,12973.116160119993,91.84515864000423,53359.9624632 2025-07-30,17:19:51.000,211,10978254,14565,0,1753895990,12973.062269640002,91.83106037999823,53359.96945032001 2025-07-30,17:19:52.000,211,10978251,14405,0,1753895991,12973.035324399993,91.78876560000208,53359.997398800006 2025-07-30,17:19:53.000,211,10978240,14485,0,1753895992,12973.001642850002,91.79581473000144,53360.01137304 2025-07-30,17:19:54.000,211,10978242,14805,0,1753895993,12972.974697609992,91.77466734000336,53359.94150184001 2025-07-30,17:19:55.000,211,10978226,14205,0,1753895994,12972.947752369997,91.73237255999993,53359.9624632 2025-07-30,17:19:56.000,211,10978251,14165,0,1753895995,12972.907334509997,91.69712691000313,53359.95547608 2025-07-30,17:19:57.000,211,10978242,14325,0,1753895996,12972.893861889992,91.69712691000313,53360.00438592 2025-07-30,17:19:58.000,211,10978274,14725,0,1753895997,12972.920807130002,91.67597951999778,53359.976437440004 2025-07-30,17:19:59.000,211,10978237,14525,0,1753895998,12972.914070819992,91.62663561000227,53359.91355336 2025-07-30,17:20:00.000,211,10978222,14485,0,1753895999,12972.880389270002,91.61253735000355,53359.86464352 2025-07-30,17:20:01.000,211,10978264,14325,0,1753896000,12972.880389270002,91.61253735000355,53359.878617760005 2025-07-30,17:20:02.000,211,10978237,14445,0,1753896001,12972.839971410001,91.57024257000012,53359.91355336 2025-07-30,17:20:03.000,211,10978279,14645,0,1753896002,12972.826498789997,91.53499692000332,53359.90656624 2025-07-30,17:20:04.000,211,10978228,14285,0,1753896003,12972.819762480001,91.53499692000332,53359.95547608 2025-07-30,17:20:05.000,211,10978207,14685,0,1753896004,12972.765871999996,91.49975126999925,53359.96945032001 2025-07-30,17:20:06.000,211,10978247,14365,0,1753896005,12972.711981519991,91.47860388000117,53359.90656624 2025-07-30,17:20:07.000,211,10978284,14645,0,1753896006,12972.61767318,91.42925996999838,53359.892592 2025-07-30,17:20:08.000,211,10978222,14405,0,1753896007,12972.53683746,91.43630909999774,53359.89957912001 2025-07-30,17:20:09.000,211,10978223,14525,0,1753896008,12972.462738049995,91.36581780000415,53359.87163064001 2025-07-30,17:20:10.000,211,10978242,14645,0,1753896009,12972.36842970999,91.36581780000415,53359.829707920006 2025-07-30,17:20:11.000,211,10978233,14365,0,1753896010,12972.280857679994,91.31647389000136,53359.79477232 2025-07-30,17:20:12.000,211,10978259,14645,0,1753896011,12972.24717612999,91.32352302000072,53359.81573368 2025-07-30,17:20:13.000,211,10978271,14525,0,1753896012,12972.213494579999,91.26712997999857,53359.780798080006 2025-07-30,17:20:14.000,211,10978248,14365,0,1753896013,12972.220230889994,91.23188433000178,53359.79477232 2025-07-30,17:20:15.000,211,10978301,14525,0,1753896014,12972.139395169994,91.21778607000306,53359.79477232 2025-07-30,17:20:16.000,211,10978226,14485,0,1753896015,12972.098977309994,91.22483520000242,53359.7877852 2025-07-30,17:20:17.000,211,10978246,14485,0,1753896016,12972.024877899988,91.2459825900005,53359.73887536 2025-07-30,17:20:18.000,211,10978261,14485,0,1753896017,12971.964251109988,91.23188433000178,53359.7877852 2025-07-30,17:20:19.000,211,10978233,14565,0,1753896018,12971.923833250003,91.23893346000114,53359.75284960001 2025-07-30,17:20:20.000,211,10978247,14645,0,1753896019,12971.856470149993,91.26712997999857,53359.717914 2025-07-30,17:20:21.000,211,10978275,14485,0,1753896020,12971.809315979997,91.27417910999793,53359.73887536 2025-07-30,17:20:22.000,211,10978281,14565,0,1753896021,12971.748689189997,91.28827737000393,53359.72490112 2025-07-30,17:20:23.000,211,10978250,14685,0,1753896022,12971.735216569992,91.309424760002,53359.68297840001 2025-07-30,17:20:24.000,211,10978265,14565,0,1753896023,12971.715007639992,91.33057215000008,53359.70393976001 2025-07-30,17:20:25.000,211,10978238,14525,0,1753896024,12971.640908230002,91.37991606000287,53359.62009432 2025-07-30,17:20:26.000,211,10978247,14445,0,1753896025,12971.620699300001,91.37286693000351,53359.6480428 2025-07-30,17:20:27.000,211,10978260,14405,0,1753896026,12971.607226679997,91.45040736000374,53359.55721024 2025-07-30,17:20:28.000,211,10978215,14645,0,1753896027,12971.620699300001,91.44335823000438,53359.5781716 2025-07-30,17:20:29.000,211,10978226,14205,0,1753896028,12971.661117160002,91.49270213999989,53359.5781716 2025-07-30,17:20:30.000,211,10978223,14405,0,1753896029,12971.613962989992,91.4574564900031,53359.58515872001 2025-07-30,17:20:31.000,211,10978256,14605,0,1753896030,12971.613962989992,91.47860388000117,53359.5781716 2025-07-30,17:20:32.000,211,10978318,14605,0,1753896031,12971.607226679997,91.49975126999925,53359.60612008001 2025-07-30,17:20:33.000,211,10978264,14485,0,1753896032,12971.580281440001,91.52794779000396,53359.65502992001 2025-07-30,17:20:34.000,211,10978244,14525,0,1753896033,12971.587017749996,91.52794779000396,53359.62009432 2025-07-30,17:20:35.000,211,10978279,14565,0,1753896034,12971.640908230002,91.52794779000396,53359.69695264 2025-07-30,17:20:36.000,211,10978269,14525,0,1753896035,12971.620699300001,91.52794779000396,53359.65502992001 2025-07-30,17:20:37.000,211,10978285,14245,0,1753896036,12971.640908230002,91.53499692000332,53359.592145840004 2025-07-30,17:20:38.000,211,10978216,14445,0,1753896037,12971.627435609997,91.50680039999861,53359.62009432 2025-07-30,17:20:39.000,211,10978274,14485,0,1753896038,12971.694798709992,91.51384952999797,53359.57118448 2025-07-30,17:20:40.000,211,10978284,14525,0,1753896039,12971.741952880002,91.50680039999861,53359.62708144 2025-07-30,17:20:41.000,211,10978268,14485,0,1753896040,12971.741952880002,91.49270213999989,53359.52227464 2025-07-30,17:20:42.000,211,10978233,14565,0,1753896041,12971.775634429992,91.47155475000181,53359.56419736001 2025-07-30,17:20:43.000,211,10978289,14725,0,1753896042,12971.802579670002,91.44335823000438,53359.5781716 2025-07-30,17:20:44.000,211,10978235,14565,0,1753896043,12971.883415390002,91.46450562000246,53359.52227464 2025-07-30,17:20:45.000,211,10978277,14445,0,1753896044,12971.896888009993,91.42221083999902,53359.56419736001 2025-07-30,17:20:46.000,211,10978260,14485,0,1753896045,12971.917096939993,91.44335823000438,53359.592145840004 2025-07-30,17:20:47.000,211,10978230,14525,0,1753896046,12971.957514799993,91.45040736000374,53359.62009432 2025-07-30,17:20:48.000,211,10978252,14685,0,1753896047,12971.997932659993,91.47860388000117,53359.62009432 2025-07-30,17:20:49.000,211,10978256,14245,0,1753896048,12972.011405279998,91.48565301000053,53359.63406856001 2025-07-30,17:20:50.000,211,10978241,14525,0,1753896049,12972.078768379994,91.47155475000181,53359.613107200006 2025-07-30,17:20:51.000,211,10978234,14765,0,1753896050,12972.092240999998,91.50680039999861,53359.59913296 2025-07-30,17:20:52.000,211,10978235,14525,0,1753896051,12972.139395169994,91.50680039999861,53359.69695264 2025-07-30,17:20:53.000,211,10978266,14445,0,1753896052,12972.166340409989,91.5208986600046,53359.75284960001 2025-07-30,17:20:54.000,211,10978273,14405,0,1753896053,12972.193285649999,91.52794779000396,53359.7877852 2025-07-30,17:20:55.000,211,10978240,14365,0,1753896054,12972.200021959994,91.53499692000332,53359.808746560004 2025-07-30,17:20:56.000,211,10978256,14525,0,1753896055,12972.233703509999,91.5208986600046,53359.780798080006 2025-07-30,17:20:57.000,211,10978253,14725,0,1753896056,12972.22696719999,91.54909518000204,53359.87163064001 2025-07-30,17:20:58.000,211,10978236,14445,0,1753896057,12972.220230889994,91.56319344000076,53359.85066928001 2025-07-30,17:20:59.000,211,10978265,14485,0,1753896058,12972.240439819994,91.57729169999948,53359.780798080006 2025-07-30,17:21:00.000,211,10978234,14645,0,1753896059,12972.24717612999,91.58434082999884,53359.878617760005 2025-07-30,17:21:01.000,211,10978277,14365,0,1753896060,12972.240439819994,91.59843909000483,53359.878617760005 2025-07-30,17:21:02.000,211,10978253,14445,0,1753896061,12972.301066609994,91.62663561000227,53359.94150184001 2025-07-30,17:21:03.000,211,10978255,14805,0,1753896062,12972.2943303,91.63368474000163,53359.95547608 2025-07-30,17:21:04.000,211,10978258,14365,0,1753896063,12972.28759398999,91.66893038999842,53359.96945032001 2025-07-30,17:21:05.000,211,10978263,14405,0,1753896064,12972.27412137,91.66893038999842,53359.948488960006 2025-07-30,17:21:06.000,211,10978254,14525,0,1753896065,12972.28759398999,91.67597951999778,53359.997398800006 2025-07-30,17:21:07.000,211,10978287,14485,0,1753896066,12972.32801184999,91.68302865000442,53360.00438592 2025-07-30,17:21:08.000,211,10978272,14765,0,1753896067,12972.341484469995,91.7041760400025,53360.01137304 2025-07-30,17:21:09.000,211,10978266,14445,0,1753896068,12972.39537495,91.7041760400025,53360.03932152001 2025-07-30,17:21:10.000,211,10978259,14565,0,1753896069,12972.41558388,91.66188125999906,53360.0323344 2025-07-30,17:21:11.000,211,10978280,14485,0,1753896070,12972.47621067,91.63368474000163,53360.01137304 2025-07-30,17:21:12.000,211,10978257,14405,0,1753896071,12972.51662853,91.59843909000483,53360.046308640005 2025-07-30,17:21:13.000,211,10978267,14485,0,1753896072,12972.53010114999,91.5913899599982,53360.046308640005 2025-07-30,17:21:14.000,211,10978252,14325,0,1753896073,12972.543573769995,91.5208986600046,53360.1022056 2025-07-30,17:21:15.000,211,10978232,14565,0,1753896074,12972.57051900999,91.54909518000204,53360.095218480004 2025-07-30,17:21:16.000,211,10978274,14445,0,1753896075,12972.61767318,91.52794779000396,53360.144128320004 2025-07-30,17:21:17.000,211,10978262,14205,0,1753896076,12972.65809104,91.47860388000117,53360.13015408 2025-07-30,17:21:18.000,211,10978291,14365,0,1753896077,12972.6985089,91.49270213999989,53360.116179840006 2025-07-30,17:21:19.000,211,10978296,14445,0,1753896078,12972.732190449991,91.47155475000181,53360.116179840006 2025-07-30,17:21:20.000,211,10978267,14365,0,1753896079,12972.738926760001,91.49975126999925,53360.165089680006 2025-07-30,17:21:21.000,211,10978294,14205,0,1753896080,12972.752399379991,91.52794779000396,53360.25592224001 2025-07-30,17:21:22.000,211,10978270,14285,0,1753896081,12972.792817239992,91.58434082999884,53360.26989648 2025-07-30,17:21:23.000,211,10978306,14525,0,1753896082,12972.786080929996,91.61958648000291,53360.332780560006 2025-07-30,17:21:24.000,211,10978306,14445,0,1753896083,12972.846707719997,91.64073387000099,53360.31880632 2025-07-30,17:21:25.000,211,10978247,14645,0,1753896084,12972.893861889992,91.71827430000121,53360.40265176001 2025-07-30,17:21:26.000,211,10978292,14565,0,1753896085,12972.893861889992,91.77466734000336,53360.38867752 2025-07-30,17:21:27.000,211,10978278,14285,0,1753896086,12972.907334509997,91.89450254999974,53360.40265176001 2025-07-30,17:21:28.000,211,10978254,14285,0,1753896087,12972.941016060002,91.98614123999869,53360.4864972 2025-07-30,17:21:29.000,211,10978265,14445,0,1753896088,12973.035324399993,92.05663253999955,53360.42361312001 2025-07-30,17:21:30.000,211,10978257,14445,0,1753896089,12973.055533329993,92.1623694900045,53360.49348432001 2025-07-30,17:21:31.000,211,10978277,14365,0,1753896090,12973.055533329993,92.23990992000472,53360.549381280005 2025-07-30,17:21:32.000,211,10978263,14605,0,1753896091,12973.069005949998,92.33154861000367,53360.598291120004 2025-07-30,17:21:33.000,211,10978282,14805,0,1753896092,12973.116160119993,92.44433469000069,53360.64021384001 2025-07-30,17:21:34.000,211,10978306,14525,0,1753896093,12973.102687500003,92.51482599000155,53360.59130400001 2025-07-30,17:21:35.000,211,10978302,14205,0,1753896094,12973.129632739998,92.62761206999858,53360.6262396 2025-07-30,17:21:36.000,211,10978258,14605,0,1753896095,12973.116160119993,92.72629989000416,53360.70309792 2025-07-30,17:21:37.000,211,10978273,14485,0,1753896096,12973.122896430003,92.83203684000182,53360.668162320006 2025-07-30,17:21:38.000,211,10978264,14405,0,1753896097,12973.183523219988,92.90957727000205,53360.7310464 2025-07-30,17:21:39.000,211,10978289,14605,0,1753896098,12973.190259529998,93.00826509000035,53360.74502064 2025-07-30,17:21:40.000,211,10978283,14445,0,1753896099,12973.217204769993,93.09285464999994,53360.765982000004 2025-07-30,17:21:41.000,211,10978306,14725,0,1753896100,12973.190259529998,93.15629682000144,53360.77995624001 2025-07-30,17:21:42.000,211,10978257,14445,0,1753896101,12973.176786909993,93.21973899000295,53360.73803352001 2025-07-30,17:21:43.000,211,10978289,14485,0,1753896102,12973.203732149988,93.32547594000062,53360.75200776 2025-07-30,17:21:44.000,211,10978282,14485,0,1753896103,12973.250886319998,93.41711462999956,53360.77995624001 2025-07-30,17:21:45.000,211,10978287,14525,0,1753896104,12973.244150009989,93.47350767000171,53360.84982744 2025-07-30,17:21:46.000,211,10978278,14285,0,1753896105,12973.237413699993,93.51580244999786,53360.884763040005 2025-07-30,17:21:47.000,211,10978272,14685,0,1753896106,12973.237413699993,93.60039201000473,53360.85681456001 2025-07-30,17:21:48.000,211,10978295,14565,0,1753896107,12973.257622629993,93.66383417999896,53360.86380168 2025-07-30,17:21:49.000,211,10978269,14205,0,1753896108,12973.264358939989,93.68498157000431,53360.89175016 2025-07-30,17:21:50.000,211,10978248,14245,0,1753896109,12973.244150009989,93.74137460999918,53360.89175016 2025-07-30,17:21:51.000,211,10978310,14565,0,1753896110,12973.203732149988,93.76252200000454,53360.90572440001 2025-07-30,17:21:52.000,211,10978273,14485,0,1753896111,12973.223941079988,93.79071852000197,53360.90572440001 2025-07-30,17:21:53.000,211,10978237,14405,0,1753896112,12973.129632739998,93.74842373999854,53360.97559560001 2025-07-30,17:21:54.000,211,10978280,14365,0,1753896113,12973.116160119993,93.72727635000047,53360.96162136 2025-07-30,17:21:55.000,211,10978259,14685,0,1753896114,12973.069005949998,93.71317809000175,53360.96162136 2025-07-30,17:21:56.000,211,10978293,14725,0,1753896115,12972.981433920002,93.67088330999832,53360.98956984 2025-07-30,17:21:57.000,211,10978312,14565,0,1753896116,12972.934279749992,93.62858853000216,53361.02450544001 2025-07-30,17:21:58.000,211,10978303,14565,0,1753896117,12972.846707719997,93.60039201000473,53361.02450544001 2025-07-30,17:21:59.000,211,10978326,14605,0,1753896118,12972.759135690001,93.57219549000001,53361.03149256 2025-07-30,17:22:00.000,211,10978296,14205,0,1753896119,12972.644618419996,93.51580244999786,53361.02450544001 2025-07-30,17:22:01.000,211,10978301,14645,0,1753896120,12972.57725532,93.48760593000043,53361.003544080006 2025-07-30,17:22:02.000,211,10978308,14565,0,1753896121,12972.4964196,93.46645854000235,53361.01751832 2025-07-30,17:22:03.000,211,10978313,14565,0,1753896122,12972.422320189995,93.45940941000299,53360.91271152 2025-07-30,17:22:04.000,211,10978263,14365,0,1753896123,12972.32801184999,93.43121288999828,53360.89873728 2025-07-30,17:22:05.000,211,10978257,14565,0,1753896124,12972.220230889994,93.36777072000405,53360.89175016 2025-07-30,17:22:06.000,211,10978329,14285,0,1753896125,12972.085504689989,93.38891811000212,53360.835853200006 2025-07-30,17:22:07.000,211,10978334,14445,0,1753896126,12971.923833250003,93.35367245999805,53360.77995624001 2025-07-30,17:22:08.000,211,10978278,14445,0,1753896127,12971.795843359992,93.33252506999997,53360.765982000004 2025-07-30,17:22:09.000,211,10978232,14405,0,1753896128,12971.674589779992,93.33957419999933,53360.68912368001 2025-07-30,17:22:10.000,211,10978281,14645,0,1753896129,12971.580281440001,93.32547594000062,53360.68912368001 2025-07-30,17:22:11.000,211,10978289,14645,0,1753896130,12971.519654650001,93.3113776800019,53360.647200960004 2025-07-30,17:22:12.000,211,10978294,14245,0,1753896131,12971.425346309996,93.29023029000382,53360.64021384001 2025-07-30,17:22:13.000,211,10978289,14365,0,1753896132,12971.33777428,93.33957419999933,53360.717072160005 2025-07-30,17:22:14.000,211,10978294,14725,0,1753896133,12971.25693856,93.29727942000318,53360.64021384001 2025-07-30,17:22:15.000,211,10978280,14245,0,1753896134,12971.12894866999,93.3113776800019,53360.67514944 2025-07-30,17:22:16.000,211,10978261,14325,0,1753896135,12970.960540919994,93.36777072000405,53360.64021384001 2025-07-30,17:22:17.000,211,10978283,14685,0,1753896136,12970.825814719989,93.36777072000405,53360.58431688 2025-07-30,17:22:18.000,211,10978311,14725,0,1753896137,12970.718033759993,93.36777072000405,53360.53540704 2025-07-30,17:22:19.000,211,10978249,14485,0,1753896138,12970.583307560002,93.38891811000212,53360.451561600006 2025-07-30,17:22:20.000,211,10978281,14725,0,1753896139,12970.522680770002,93.42416375999892,53360.45854872 2025-07-30,17:22:21.000,211,10978291,14605,0,1753896140,12970.408163499997,93.44531115000427,53360.451561600006 2025-07-30,17:22:22.000,211,10978288,14325,0,1753896141,12970.320591470001,93.51580244999786,53360.416626 2025-07-30,17:22:23.000,211,10978293,14605,0,1753896142,12970.246492059996,93.63563766000152,53360.36072904 2025-07-30,17:22:24.000,211,10978255,14885,0,1753896143,12970.15892003,93.73432547999982,53360.33976768 2025-07-30,17:22:25.000,211,10978285,14245,0,1753896144,12970.064611689995,93.84006243000476,53360.30483208001 2025-07-30,17:22:26.000,211,10978250,14645,0,1753896145,12969.963567039995,93.95989764000115,53360.29784496 2025-07-30,17:22:27.000,211,10978280,14485,0,1753896146,12969.85578608,94.10792937000224,53360.241948 2025-07-30,17:22:28.000,211,10978273,14565,0,1753896147,12969.78842297999,94.26301023000269,53360.20701240001 2025-07-30,17:22:29.000,211,10978329,14405,0,1753896148,12969.694114639999,94.41104196000379,53360.29085784 2025-07-30,17:22:30.000,211,10978259,14365,0,1753896149,12969.620015229993,94.56612282000424,53360.26989648 2025-07-30,17:22:31.000,211,10978276,14725,0,1753896150,12969.532443199998,94.69300715999998,53360.25592224001 2025-07-30,17:22:32.000,211,10978283,14365,0,1753896151,12969.465080100003,94.86923540999851,53360.29085784 2025-07-30,17:22:33.000,211,10978264,14125,0,1753896152,12969.417925929993,95.0172671399996,53360.29784496 2025-07-30,17:22:34.000,211,10978288,14565,0,1753896153,12969.337090209992,95.20054452000477,53360.25592224001 2025-07-30,17:22:35.000,211,10978239,14725,0,1753896154,12969.229309249997,95.33447798999987,53360.22098664 2025-07-30,17:22:36.000,211,10978277,14285,0,1753896155,12969.0609015,95.5248045000044,53360.17906392 2025-07-30,17:22:37.000,211,10978270,14565,0,1753896156,12968.91943899,95.65873796999949,53360.20701240001 2025-07-30,17:22:38.000,211,10978296,14525,0,1753896157,12968.724085999995,95.76447492000443,53360.15810256001 2025-07-30,17:22:39.000,211,10978286,14405,0,1753896158,12968.582623489994,95.90545751999889,53360.13714120001 2025-07-30,17:22:40.000,211,10978248,14725,0,1753896159,12968.447897289989,96.0323418600019,53360.0323344 2025-07-30,17:22:41.000,211,10978267,14565,0,1753896160,12968.319907399993,96.15217706999829,53360.01836016001 2025-07-30,17:22:42.000,211,10978299,14565,0,1753896161,12968.138027029992,96.2790614100013,53360.00438592 2025-07-30,17:22:43.000,211,10978267,14405,0,1753896162,12967.989828209997,96.40594575000432,53359.9624632 2025-07-30,17:22:44.000,211,10978247,14605,0,1753896163,12967.882047250001,96.4905353100039,53359.892592 2025-07-30,17:22:45.000,211,10978224,14445,0,1753896164,12967.84162939,96.56807574000413,53359.80175944001 2025-07-30,17:22:46.000,211,10978310,14805,0,1753896165,12967.67995795,96.63856703999772,53359.74586248 2025-07-30,17:22:47.000,211,10978274,14365,0,1753896166,12967.59238591999,96.6738126900018,53359.717914 2025-07-30,17:22:48.000,211,10978261,14485,0,1753896167,12967.53849544,96.72315660000459,53359.74586248 2025-07-30,17:22:49.000,211,10978320,14365,0,1753896168,12967.51828651,96.72315660000459,53359.662017040006 2025-07-30,17:22:50.000,211,10978258,14525,0,1753896169,12967.43071447999,96.77954963999946,53359.59913296 2025-07-30,17:22:51.000,211,10978328,14565,0,1753896170,12967.376823999999,96.79364789999818,53359.52926176 2025-07-30,17:22:52.000,211,10978250,14645,0,1753896171,12967.309460899989,96.80069703000481,53359.55721024 2025-07-30,17:22:53.000,211,10978303,14565,0,1753896172,12967.262306729994,96.79364789999818,53359.494326160006 2025-07-30,17:22:54.000,211,10978251,14645,0,1753896173,12967.242097799994,96.80774616000417,53359.445416320006 2025-07-30,17:22:55.000,211,10978249,14685,0,1753896174,12967.248834109989,96.80069703000481,53359.43842920001 2025-07-30,17:22:56.000,211,10978256,14405,0,1753896175,12967.242097799994,96.80069703000481,53359.375545120005 2025-07-30,17:22:57.000,211,10978259,14565,0,1753896176,12967.235361489998,96.77954963999946,53359.34060952 2025-07-30,17:22:58.000,211,10978245,14445,0,1753896177,12967.262306729994,96.7372548600033,53359.29868680001 2025-07-30,17:22:59.000,211,10978265,14205,0,1753896178,12967.228625179989,96.77954963999946,53359.2637512 2025-07-30,17:23:00.000,211,10978285,14285,0,1753896179,12967.201679939993,96.77954963999946,53359.207854240005 2025-07-30,17:23:01.000,211,10978235,14565,0,1753896180,12967.201679939993,96.75135312000202,53359.1240088 2025-07-30,17:23:02.000,211,10978232,14405,0,1753896181,12967.215152559998,96.7372548600033,53359.07509896 2025-07-30,17:23:03.000,211,10978280,14125,0,1753896182,12967.235361489998,96.70905833999859,53359.06112472001 2025-07-30,17:23:04.000,211,10978235,14285,0,1753896183,12967.282515659994,96.68086182000116,53359.040163360005 2025-07-30,17:23:05.000,211,10978235,14205,0,1753896184,12967.255570419999,96.68086182000116,53359.040163360005 2025-07-30,17:23:06.000,211,10978252,14805,0,1753896185,12967.194943629998,96.61741964999965,53359.00522776 2025-07-30,17:23:07.000,211,10978266,14325,0,1753896186,12967.147789459988,96.58922313000221,53358.92836944 2025-07-30,17:23:09.000,211,10978283,14645,0,1753896187,12967.100635289993,96.51168270000198,53358.95631792 2025-07-30,17:23:10.000,211,10978264,14605,0,1753896188,12967.060217429993,96.48348618000455,53358.93535656001 2025-07-30,17:23:11.000,211,10978234,14725,0,1753896189,12967.013063259998,96.44119140000112,53358.872472480005 2025-07-30,17:23:12.000,211,10978292,14605,0,1753896190,12967.019799569993,96.35660184000153,53358.84452400001 2025-07-30,17:23:13.000,211,10978255,14525,0,1753896191,12966.925491230002,96.32135619000474,53358.84452400001 2025-07-30,17:23:14.000,211,10978282,14365,0,1753896192,12966.938963849992,96.29315967000002,53358.83753688 2025-07-30,17:23:15.000,211,10978292,14245,0,1753896194,12966.918754919992,96.30020879999938,53358.83054976 2025-07-30,17:23:16.000,211,10978274,14525,0,1753896195,12966.905282300002,96.26496315000259,53358.88644672 2025-07-30,17:23:17.000,211,10978247,14725,0,1753896196,12966.831182889997,96.26496315000259,53358.8095884 2025-07-30,17:23:18.000,211,10978278,14845,0,1753896197,12966.824446580002,96.28611054000066,53358.823562640006 2025-07-30,17:23:19.000,211,10978207,14285,0,1753896198,12966.770556099997,96.3143070599981,53358.78862704 2025-07-30,17:23:20.000,211,10978259,14445,0,1753896199,12966.777292409992,96.39184748999833,53358.74670432001 2025-07-30,17:23:21.000,211,10978308,14645,0,1753896200,12966.797501339992,96.38479835999897,53358.78862704 2025-07-30,17:23:22.000,211,10978283,14645,0,1753896201,12966.858128129992,96.38479835999897,53358.86548536001 2025-07-30,17:23:23.000,211,10978241,14525,0,1753896202,12966.858128129992,96.43414227000176,53358.802601280004 2025-07-30,17:23:24.000,211,10978215,14725,0,1753896203,12966.878337059992,96.44824053000048,53358.83054976 2025-07-30,17:23:25.000,211,10978260,14485,0,1753896204,12966.938963849992,96.40594575000432,53358.72574296001 2025-07-30,17:23:26.000,211,10978225,14485,0,1753896205,12967.026535880002,96.38479835999897,53358.753691440004 2025-07-30,17:23:27.000,211,10978255,14365,0,1753896206,12967.066953740003,96.32135619000474,53358.753691440004 2025-07-30,17:23:28.000,211,10978294,14725,0,1753896207,12967.107371599988,96.32135619000474,53358.634910400004 2025-07-30,17:23:29.000,211,10978269,14485,0,1753896208,12967.087162669988,96.23676662999787,53358.66285888 2025-07-30,17:23:30.000,211,10978215,14685,0,1753896209,12967.134316839998,96.19447185000172,53358.64888464001 2025-07-30,17:23:31.000,211,10978228,14325,0,1753896210,12967.141053149993,96.10283316000277,53358.704781600005 2025-07-30,17:23:32.000,211,10978253,14365,0,1753896211,12967.141053149993,96.01824360000319,53358.67683312001 2025-07-30,17:23:33.000,211,10978257,14445,0,1753896212,12967.107371599988,95.91250664999825,53358.74670432001 2025-07-30,17:23:34.000,211,10978243,14405,0,1753896213,12967.147789459988,95.88431013000081,53358.66285888 2025-07-30,17:23:35.000,211,10978248,14565,0,1753896214,12967.060217429993,95.80676970000059,53358.669846 2025-07-30,17:23:36.000,211,10978262,14565,0,1753896215,12967.006326950002,95.76447492000443,53358.62792328001 2025-07-30,17:23:37.000,211,10978272,14845,0,1753896216,12966.932227539997,95.6869344900042,53358.61394904 2025-07-30,17:23:38.000,211,10978237,14565,0,1753896217,12966.878337059992,95.63759058000142,53358.62792328001 2025-07-30,17:23:39.000,211,10978275,14485,0,1753896218,12966.777292409992,95.56709928000055,53358.59997480001 2025-07-30,17:23:40.000,211,10978283,14645,0,1753896219,12966.730138239996,95.48250972000096,53358.55106496 2025-07-30,17:23:41.000,211,10978259,14605,0,1753896220,12966.656038829991,95.46136233000288,53358.55805208001 2025-07-30,17:23:42.000,211,10978228,14285,0,1753896221,12966.58193942,95.41906754999945,53358.51612936 2025-07-30,17:23:43.000,211,10978286,14245,0,1753896222,12966.52131263,95.35562537999795,53358.418309680004 2025-07-30,17:23:44.000,211,10978300,14325,0,1753896223,12966.46068584,95.32037973000115,53358.39036120001 2025-07-30,17:23:45.000,211,10978229,14485,0,1753896224,12966.40005905,95.31333060000179,53358.38337408 2025-07-30,17:23:46.000,211,10978274,14445,0,1753896225,12966.31922333,95.24283930000092,53358.39036120001 2025-07-30,17:23:47.000,211,10978315,14605,0,1753896226,12966.224914989994,95.20759365000413,53358.34145136001 2025-07-30,17:23:48.000,211,10978267,14445,0,1753896227,12966.157551889999,95.17939712999942,53358.41132256001 2025-07-30,17:23:49.000,211,10978278,14525,0,1753896228,12966.069979859989,95.15824974000134,53358.439271040006 2025-07-30,17:23:50.000,211,10978295,14725,0,1753896229,12965.995880449998,95.12300409000454,53358.31350288001 2025-07-30,17:23:51.000,211,10978265,14645,0,1753896230,12965.894835799998,95.12300409000454,53358.30651576 2025-07-30,17:23:52.000,211,10978303,14725,0,1753896231,12965.854417939998,95.09480756999983,53358.18773472 2025-07-30,17:23:53.000,211,10978309,14565,0,1753896232,12965.773582219997,95.10890582999855,53358.201708960005 2025-07-30,17:23:54.000,211,10978310,14245,0,1753896233,12965.712955429997,95.07366018000175,53358.22267032001 2025-07-30,17:23:55.000,211,10978303,14525,0,1753896234,12965.652328639997,95.08775844000047,53358.12485064001 2025-07-30,17:23:56.000,211,10978275,14485,0,1753896235,12965.558020299992,95.03136539999832,53358.13882488 2025-07-30,17:23:57.000,211,10978276,14365,0,1753896236,12965.611910779997,94.98907062000217,53358.1108764 2025-07-30,17:23:58.000,211,10978261,14565,0,1753896237,12965.558020299992,94.94677583999874,53358.07594080001 2025-07-30,17:23:59.000,211,10978283,14365,0,1753896238,12965.551283989997,94.91153019000194,53358.02703096001 2025-07-30,17:24:00.000,211,10978318,14765,0,1753896239,12965.531075059997,94.87628453999787,53357.95017264 2025-07-30,17:24:01.000,211,10978295,14445,0,1753896240,12965.544547680001,94.8833336700045,53357.971134 2025-07-30,17:24:02.000,211,10978260,14685,0,1753896241,12965.571492919997,94.85513714999979,53357.92921128001 2025-07-30,17:24:03.000,211,10978281,14525,0,1753896242,12965.571492919997,94.74940020000213,53357.9012628 2025-07-30,17:24:04.000,211,10978263,14765,0,1753896243,12965.652328639997,94.72825281000405,53357.936198400006 2025-07-30,17:24:05.000,211,10978314,14645,0,1753896244,12965.719691739992,94.69300715999998,53357.92222416 2025-07-30,17:24:06.000,211,10978320,14525,0,1753896245,12965.780318529993,94.60136847000103,53357.89427568 2025-07-30,17:24:07.000,211,10978273,14605,0,1753896246,12965.814000079998,94.49563152000337,53357.866327200005 2025-07-30,17:24:08.000,211,10978267,14565,0,1753896247,12965.941989969993,94.41809109000314,53357.84536584 2025-07-30,17:24:09.000,211,10978291,14285,0,1753896248,12965.995880449998,94.29825587999949,53357.88728856001 2025-07-30,17:24:10.000,211,10978278,14685,0,1753896249,12966.083452479994,94.16432241000439,53357.83837872001 2025-07-30,17:24:11.000,211,10978324,14605,0,1753896250,12966.144079269994,94.0797328500048,53357.83837872001 2025-07-30,17:24:12.000,211,10978257,14405,0,1753896251,12966.23838761,93.93875025000307,53357.78946888001 2025-07-30,17:24:13.000,211,10978254,14365,0,1753896252,12966.29227808999,93.82596416999877,53357.74055904001 2025-07-30,17:24:14.000,211,10978302,14525,0,1753896253,12966.33269594999,93.73432547999982,53357.75453328 2025-07-30,17:24:15.000,211,10978245,14205,0,1753896254,12966.39332273999,93.6215394000028,53357.796456000004 2025-07-30,17:24:16.000,211,10978270,14445,0,1753896255,12966.41353166999,93.48760593000043,53357.82440448 2025-07-30,17:24:17.000,211,10978219,14645,0,1753896256,12966.45394952999,93.40301637000084,53357.82440448 2025-07-30,17:24:18.000,211,10978232,14365,0,1753896257,12966.49436738999,93.32547594000062,53357.85934008001 2025-07-30,17:24:19.000,211,10978272,14765,0,1753896258,12966.48089477,93.22678812000231,53357.866327200005 2025-07-30,17:24:20.000,211,10978280,14725,0,1753896259,12966.49436738999,93.10695290999865,53357.9012628 2025-07-30,17:24:21.000,211,10978274,14445,0,1753896260,12966.467422149995,93.05760900000314,53357.9012628 2025-07-30,17:24:22.000,211,10978256,14605,0,1753896261,12966.467422149995,92.97301944000355,53357.90824992001 2025-07-30,17:24:23.000,211,10978313,14285,0,1753896262,12966.427004289995,92.88842988000397,53357.90824992001 2025-07-30,17:24:24.000,211,10978281,14485,0,1753896263,12966.39332273999,92.86728248999862,53357.84536584 2025-07-30,17:24:25.000,211,10978275,14245,0,1753896264,12966.37311380999,92.83203684000182,53357.85235296 2025-07-30,17:24:26.000,211,10978298,14285,0,1753896265,12966.35290487999,92.74744728000223,53357.85934008001 2025-07-30,17:24:27.000,211,10978240,14325,0,1753896266,12966.27880547,92.71220162999816,53357.87331432 2025-07-30,17:24:28.000,211,10978220,14485,0,1753896267,12966.184497129994,92.64875946000393,53357.83837872001 2025-07-30,17:24:29.000,211,10978270,14605,0,1753896268,12966.13060664999,92.6064646800005,53357.88728856001 2025-07-30,17:24:30.000,211,10978242,14525,0,1753896269,12966.043034619994,92.58531729000242,53357.88728856001 2025-07-30,17:24:31.000,211,10978303,14405,0,1753896270,12965.941989969993,92.48662947000412,53357.89427568 2025-07-30,17:24:32.000,211,10978299,14565,0,1753896271,12965.881363179993,92.43728556000133,53357.82440448 2025-07-30,17:24:33.000,211,10978302,14245,0,1753896272,12965.780318529993,92.41613817000325,53357.85934008001 2025-07-30,17:24:34.000,211,10978284,14405,0,1753896273,12965.760109599993,92.34564687000238,53357.87331432 2025-07-30,17:24:35.000,211,10978239,14605,0,1753896274,12965.766845910002,92.30335208999895,53357.81043024001 2025-07-30,17:24:36.000,211,10978296,14365,0,1753896275,12965.739900669992,92.24695905000408,53357.915237040004 2025-07-30,17:24:37.000,211,10978284,14605,0,1753896276,12965.760109599993,92.19056601000193,53357.936198400006 2025-07-30,17:24:38.000,211,10978295,14485,0,1753896277,12965.712955429997,92.15532035999786,53357.936198400006 2025-07-30,17:24:39.000,211,10978298,14485,0,1753896278,12965.645592330002,92.07777993000491,53357.85934008001 2025-07-30,17:24:40.000,211,10978280,14525,0,1753896279,12965.605174470002,92.06368166999891,53357.88728856001 2025-07-30,17:24:41.000,211,10978268,14085,0,1753896280,12965.571492919997,91.96499385000061,53357.88728856001 2025-07-30,17:24:42.000,211,10978291,14405,0,1753896281,12965.517602439992,91.95794472000125,53357.92222416 2025-07-30,17:24:43.000,211,10978280,14525,0,1753896282,12965.470448269996,91.97909210999933,53357.92921128001 2025-07-30,17:24:44.000,211,10978276,14605,0,1753896283,12965.389612549996,91.95089559000189,53357.83837872001 2025-07-30,17:24:45.000,211,10978240,14285,0,1753896284,12965.369403619996,91.98614123999869,53357.9012628 2025-07-30,17:24:46.000,211,10978304,14525,0,1753896285,12965.349194689996,91.97204297999997,53357.88030144 2025-07-30,17:24:47.000,211,10978281,14765,0,1753896286,12965.34245838,91.99319036999805,53357.936198400006 2025-07-30,17:24:48.000,211,10978261,14365,0,1753896287,12965.369403619996,92.0495834100002,53357.97812112001 2025-07-30,17:24:49.000,211,10978303,14485,0,1753896288,12965.38287624,92.06368166999891,53357.985108240006 2025-07-30,17:24:50.000,211,10978298,14285,0,1753896289,12965.376139929991,92.13417296999978,53357.964146880004 2025-07-30,17:24:51.000,211,10978307,14565,0,1753896290,12965.376139929991,92.12712384000042,53357.936198400006 2025-07-30,17:24:52.000,211,10978291,14565,0,1753896291,12965.355930999991,92.16941862000385,53357.95715976001 2025-07-30,17:24:53.000,211,10978244,14645,0,1753896292,12965.349194689996,92.19761514000129,53357.964146880004 2025-07-30,17:24:54.000,211,10978282,14205,0,1753896293,12965.33572206999,92.22581165999873,53357.964146880004 2025-07-30,17:24:55.000,211,10978293,14405,0,1753896294,12965.34245838,92.24695905000408,53357.99908248 2025-07-30,17:24:56.000,211,10978302,14685,0,1753896295,12965.38287624,92.25400818000344,53358.02004384 2025-07-30,17:24:57.000,211,10978277,14685,0,1753896296,12965.396348859991,92.30335208999895,53358.02703096001 2025-07-30,17:24:58.000,211,10978276,14885,0,1753896297,12965.423294100001,92.37384338999982,53358.0410052 2025-07-30,17:24:59.000,211,10978297,14285,0,1753896298,12965.40308517,92.41613817000325,53358.02004384 2025-07-30,17:25:00.000,211,10978279,14765,0,1753896299,12965.423294100001,92.43023643000197,53358.04799232 2025-07-30,17:25:01.000,211,10978315,14445,0,1753896300,12965.40308517,92.47253120999812,53358.05497944001 2025-07-30,17:25:02.000,211,10978247,14245,0,1753896301,12965.497393509992,92.51482599000155,53358.08991504 2025-07-30,17:25:03.000,211,10978228,14405,0,1753896302,12965.544547680001,92.53597337999963,53358.15978624 2025-07-30,17:25:04.000,211,10978245,14525,0,1753896303,12965.544547680001,92.57826816000306,53358.1807476 2025-07-30,17:25:05.000,211,10978278,14525,0,1753896304,12965.598438159992,92.65580859000329,53358.250618800004 2025-07-30,17:25:06.000,211,10978306,14325,0,1753896305,12965.618647089992,92.7051524999988,53358.34843848 2025-07-30,17:25:07.000,211,10978285,14325,0,1753896306,12965.645592330002,92.76154554000095,53358.33446424 2025-07-30,17:25:08.000,211,10978279,14205,0,1753896307,12965.679273879992,92.76859467000031,53358.39036120001 2025-07-30,17:25:09.000,211,10978295,14725,0,1753896308,12965.706219120002,92.8179385800031,53358.34843848 2025-07-30,17:25:10.000,211,10978295,14325,0,1753896309,12965.760109599993,92.86023335999926,53358.39036120001 2025-07-30,17:25:11.000,211,10978280,14485,0,1753896310,12965.800527459993,92.89547901000333,53358.418309680004 2025-07-30,17:25:12.000,211,10978269,14565,0,1753896311,12965.814000079998,92.90252814000269,53358.41132256001 2025-07-30,17:25:13.000,211,10978262,14605,0,1753896312,12965.847681630003,92.9518720499982,53358.39734832 2025-07-30,17:25:14.000,211,10978269,14205,0,1753896313,12965.861154249993,92.97301944000355,53358.41132256001 2025-07-30,17:25:15.000,211,10978292,14525,0,1753896314,12965.881363179993,93.03646160999779,53358.39036120001 2025-07-30,17:25:16.000,211,10978264,14285,0,1753896315,12965.941989969993,93.05760900000314,53358.37638696 2025-07-30,17:25:17.000,211,10978253,14325,0,1753896316,12965.995880449998,93.11400203999801,53358.44625816 2025-07-30,17:25:18.000,211,10978243,14445,0,1753896317,12966.009353069989,93.11400203999801,53358.48119376001 2025-07-30,17:25:19.000,211,10978294,14565,0,1753896318,12966.009353069989,93.15629682000144,53358.50215512 2025-07-30,17:25:20.000,211,10978315,14405,0,1753896319,12966.022825689994,93.19859160000487,53358.50914224001 2025-07-30,17:25:21.000,211,10978290,14485,0,1753896320,12966.043034619994,93.21973899000295,53358.537090720005 2025-07-30,17:25:22.000,211,10978301,14525,0,1753896321,12966.002616759994,93.24793551000039,53358.55805208001 2025-07-30,17:25:23.000,211,10978276,14205,0,1753896322,12966.043034619994,93.29727942000318,53358.586000560004 2025-07-30,17:25:24.000,211,10978275,14565,0,1753896323,12965.982407829993,93.33252506999997,53358.55106496 2025-07-30,17:25:25.000,211,10978278,14725,0,1753896324,12965.995880449998,93.33957419999933,53358.59298768 2025-07-30,17:25:26.000,211,10978249,14365,0,1753896325,12966.022825689994,93.34662332999869,53358.634910400004 2025-07-30,17:25:27.000,211,10978212,14565,0,1753896326,12966.036298309999,93.39596724000148,53358.67683312001 2025-07-30,17:25:28.000,211,10978259,14325,0,1753896327,12966.063243549994,93.40301637000084,53358.655871760006 2025-07-30,17:25:29.000,211,10978268,14645,0,1753896328,12966.063243549994,93.43826202000491,53358.67683312001 2025-07-30,17:25:30.000,211,10978267,14805,0,1753896329,12966.076716169999,93.45236028000363,53358.669846 2025-07-30,17:25:31.000,211,10978210,14565,0,1753896330,12966.043034619994,93.45236028000363,53358.64888464001 2025-07-30,17:25:32.000,211,10978273,14485,0,1753896331,12966.090188789989,93.45940941000299,53358.69779448001 2025-07-30,17:25:33.000,211,10978290,14485,0,1753896332,12966.123870339994,93.45236028000363,53358.7397172 2025-07-30,17:25:34.000,211,10978274,14565,0,1753896333,12966.144079269994,93.42416375999892,53358.774652800006 2025-07-30,17:25:35.000,211,10978296,14405,0,1753896334,12966.19123343999,93.41711462999956,53358.79561416001 2025-07-30,17:25:36.000,211,10978222,14205,0,1753896335,12966.224914989994,93.3748198500034,53358.74670432001 2025-07-30,17:25:37.000,211,10978270,14645,0,1753896336,12966.245123919995,93.36777072000405,53358.76067856 2025-07-30,17:25:38.000,211,10978316,14605,0,1753896337,12966.27206915999,93.34662332999869,53358.8095884 2025-07-30,17:25:39.000,211,10978270,14645,0,1753896338,12966.27206915999,93.32547594000062,53358.823562640006 2025-07-30,17:25:40.000,211,10978289,14565,0,1753896339,12966.245123919995,93.2620337699991,53358.84452400001 2025-07-30,17:25:41.000,211,10978231,14485,0,1753896340,12966.245123919995,93.26908289999847,53358.86548536001 2025-07-30,17:25:42.000,211,10978342,14325,0,1753896341,12966.27880547,93.2126898600036,53358.83054976 2025-07-30,17:25:43.000,211,10978275,14525,0,1753896342,12966.27880547,93.19859160000487,53358.81657552001 2025-07-30,17:25:44.000,211,10978258,14485,0,1753896343,12966.25186022999,93.22678812000231,53358.85151112 2025-07-30,17:25:45.000,211,10978312,14565,0,1753896344,12966.245123919995,93.25498463999975,53358.85151112 2025-07-30,17:25:46.000,211,10978260,14525,0,1753896345,12966.27880547,93.19859160000487,53358.83753688 2025-07-30,17:25:47.000,211,10978241,14645,0,1753896346,12966.25186022999,93.20564073000423,53358.8794596 2025-07-30,17:25:48.000,211,10978257,14605,0,1753896347,12966.2990144,93.17039508000016,53358.85151112 2025-07-30,17:25:49.000,211,10978224,14565,0,1753896348,12966.27206915999,93.17039508000016,53358.84452400001 2025-07-30,17:25:50.000,211,10978281,14325,0,1753896349,12966.325959639995,93.11400203999801,53358.86548536001 2025-07-30,17:25:51.000,211,10978327,14485,0,1753896350,12966.33269594999,93.12105117000465,53358.90042096 2025-07-30,17:25:52.000,211,10978257,14805,0,1753896351,12966.39332273999,93.07170726000186,53358.90740808 2025-07-30,17:25:53.000,211,10978269,14565,0,1753896352,12966.40005905,93.02236334999907,53358.8794596 2025-07-30,17:25:54.000,211,10978272,14725,0,1753896353,12966.43374059999,92.97301944000355,53358.92836944 2025-07-30,17:25:55.000,211,10978298,14645,0,1753896354,12966.43374059999,92.92367553000076,53358.83753688 2025-07-30,17:25:56.000,211,10978293,14565,0,1753896355,12966.44047691,92.86728248999862,53358.8794596 2025-07-30,17:25:57.000,211,10978228,14685,0,1753896356,12966.48089477,92.82498771000246,53358.942343680006 2025-07-30,17:25:58.000,211,10978279,14325,0,1753896357,12966.5011037,92.73334902000352,53358.92836944 2025-07-30,17:25:59.000,211,10978313,14685,0,1753896358,12966.56173049,92.7051524999988,53358.96330504001 2025-07-30,17:26:00.000,211,10978257,14445,0,1753896359,12966.548257869996,92.62056293999922,53358.93535656001 2025-07-30,17:26:01.000,211,10978275,14445,0,1753896360,12966.615620969991,92.58531729000242,53358.95631792 2025-07-30,17:26:02.000,211,10978246,14725,0,1753896361,12966.615620969991,92.52187512000091,53358.991253520006 2025-07-30,17:26:03.000,211,10978248,14485,0,1753896362,12966.635829899991,92.47253120999812,53358.95631792 2025-07-30,17:26:04.000,211,10978268,14645,0,1753896363,12966.629093589996,92.38089251999918,53358.970292160004 2025-07-30,17:26:05.000,211,10978252,14445,0,1753896364,12966.669511449996,92.34564687000238,53358.90042096 2025-07-30,17:26:06.000,211,10978273,14725,0,1753896365,12966.709929309996,92.25400818000344,53359.019202 2025-07-30,17:26:07.000,211,10978256,14725,0,1753896366,12966.736874549992,92.23286078999809,53359.040163360005 2025-07-30,17:26:08.000,211,10978293,14405,0,1753896367,12966.837919199992,92.15532035999786,53359.019202 2025-07-30,17:26:09.000,211,10978241,14485,0,1753896368,12966.858128129992,92.09187819000363,53359.0541376 2025-07-30,17:26:10.000,211,10978296,14365,0,1753896369,12966.972645399997,92.02138689000276,53359.019202 2025-07-30,17:26:11.000,211,10978297,14685,0,1753896370,12967.026535880002,91.96499385000061,53359.040163360005 2025-07-30,17:26:12.000,211,10978290,14285,0,1753896371,12967.114107909998,91.92974820000381,53359.03317624001 2025-07-30,17:26:13.000,211,10978271,14525,0,1753896372,12967.167998389988,91.84515864000423,53359.040163360005 2025-07-30,17:26:14.000,211,10978297,14605,0,1753896373,12967.228625179989,91.73942168999929,53359.10304744001 2025-07-30,17:26:15.000,211,10978265,14725,0,1753896374,12967.282515659994,91.767618210004,53359.06112472001 2025-07-30,17:26:16.000,211,10978301,14605,0,1753896375,12967.37008768999,91.71827430000121,53359.09606032 2025-07-30,17:26:17.000,211,10978283,14485,0,1753896376,12967.41050554999,91.66893038999842,53359.14497016 2025-07-30,17:26:18.000,211,10978306,14565,0,1753896377,12967.57217698999,91.5913899599982,53359.17291864 2025-07-30,17:26:19.000,211,10978292,14245,0,1753896378,12967.666485329995,91.60548822000419,53359.2637512 2025-07-30,17:26:20.000,211,10978324,14565,0,1753896379,12967.747321049996,91.5561443100014,53359.17990576001 2025-07-30,17:26:21.000,211,10978298,14565,0,1753896380,12967.861838320001,91.51384952999797,53359.14497016 2025-07-30,17:26:22.000,211,10978286,14405,0,1753896381,12967.949410349996,91.4574564900031,53359.18689288 2025-07-30,17:26:23.000,211,10978283,14445,0,1753896382,12968.036982379992,91.42221083999902,53359.21484136 2025-07-30,17:26:24.000,211,10978313,14445,0,1753896383,12968.151499649997,91.33762127999944,53359.24278984 2025-07-30,17:26:25.000,211,10978268,14565,0,1753896384,12968.319907399993,91.32352302000072,53359.277725440006 2025-07-30,17:26:26.000,211,10978281,14565,0,1753896385,12968.407479429989,91.309424760002,53359.28471256 2025-07-30,17:26:27.000,211,10978309,14205,0,1753896386,12968.501787769994,91.27417910999793,53359.31964816001 2025-07-30,17:26:28.000,211,10978305,14485,0,1753896387,12968.582623489994,91.16139303000091,53359.29169968 2025-07-30,17:26:29.000,211,10978281,14525,0,1753896388,12968.6567229,91.12614738000411,53359.29868680001 2025-07-30,17:26:30.000,211,10978324,14285,0,1753896389,12968.73755862,91.09090173000004,53359.36855800001 2025-07-30,17:26:31.000,211,10978305,14525,0,1753896390,12968.83860327,90.99221391000174,53359.4034936 2025-07-30,17:26:32.000,211,10978262,14365,0,1753896391,12968.87902113,90.9499191299983,53359.41048072 2025-07-30,17:26:33.000,211,10978276,14605,0,1753896392,12968.95312053999,90.88647696000407,53359.445416320006 2025-07-30,17:26:34.000,211,10978248,14445,0,1753896393,12969.054165189991,90.82303479000257,53359.52227464 2025-07-30,17:26:35.000,211,10978249,14565,0,1753896394,12969.081110430001,90.7877891399985,53359.53624888001 2025-07-30,17:26:36.000,211,10978239,14485,0,1753896395,12969.148473529996,90.74549436000234,53359.5781716 2025-07-30,17:26:37.000,211,10978258,14565,0,1753896396,12969.229309249997,90.6538556700034,53359.662017040006 2025-07-30,17:26:38.000,211,10978243,14765,0,1753896397,12969.289936039997,90.61156088999996,53359.710926880005 2025-07-30,17:26:39.000,211,10978291,14685,0,1753896398,12969.303408660002,90.56926611000381,53359.74586248 2025-07-30,17:26:40.000,211,10978293,14325,0,1753896399,12969.323617590002,90.47762742000486,53359.79477232 2025-07-30,17:26:41.000,211,10978292,14725,0,1753896400,12969.316881279992,90.46352915999887,53359.76682384 2025-07-30,17:26:42.000,211,10978303,14365,0,1753896401,12969.350562829997,90.36484134000057,53359.8576564 2025-07-30,17:26:43.000,211,10978254,14445,0,1753896402,12969.377508069992,90.27320265000162,53359.87163064001 2025-07-30,17:26:44.000,211,10978281,14365,0,1753896403,12969.384244380002,90.2591043900029,53359.93451472 2025-07-30,17:26:45.000,211,10978269,14565,0,1753896404,12969.424662240002,90.18861309000204,53359.91355336 2025-07-30,17:26:46.000,211,10978254,14445,0,1753896405,12969.424662240002,90.08287614000437,53359.948488960006 2025-07-30,17:26:47.000,211,10978294,14645,0,1753896406,12969.471816409998,89.99123744999815,53359.99041168001 2025-07-30,17:26:48.000,211,10978241,14565,0,1753896407,12969.525706889988,89.92074615000456,53359.94150184001 2025-07-30,17:26:49.000,211,10978258,14525,0,1753896408,12969.492025339998,89.89254962999985,53359.95547608 2025-07-30,17:26:50.000,211,10978258,14765,0,1753896409,12969.559388439993,89.79386181000154,53359.99041168001 2025-07-30,17:26:51.000,211,10978239,14365,0,1753896410,12969.566124749988,89.77271442000347,53360.06727000001 2025-07-30,17:26:52.000,211,10978239,14325,0,1753896411,12969.613278919998,89.75156702999811,53360.1022056 2025-07-30,17:26:53.000,211,10978281,14365,0,1753896412,12969.653696779998,89.73041964000004,53360.13015408 2025-07-30,17:26:54.000,211,10978273,14525,0,1753896413,12969.680642019994,89.68812486000388,53360.22797376 2025-07-30,17:26:55.000,211,10978253,14325,0,1753896414,12969.700850949994,89.72337051000068,53360.17906392 2025-07-30,17:26:56.000,211,10978226,14685,0,1753896415,12969.700850949994,89.7022231200026,53360.22098664 2025-07-30,17:26:57.000,211,10978239,14485,0,1753896416,12969.801895599994,89.70927225000196,53360.29784496 2025-07-30,17:26:58.000,211,10978255,14485,0,1753896417,12969.754741429999,89.70927225000196,53360.31880632 2025-07-30,17:26:59.000,211,10978263,14365,0,1753896418,12969.700850949994,89.74451789999875,53360.283870720006 2025-07-30,17:27:00.000,211,10978276,14685,0,1753896419,12969.700850949994,89.75861616000475,53360.36072904 2025-07-30,17:27:01.000,211,10978255,14485,0,1753896420,12969.694114639999,89.77976355000283,53360.38867752 2025-07-30,17:27:02.000,211,10978249,14405,0,1753896421,12969.694114639999,89.81500919999962,53360.479510080004 2025-07-30,17:27:03.000,211,10978259,14565,0,1753896422,12969.660433089994,89.8361565899977,53360.42361312001 2025-07-30,17:27:04.000,211,10978251,14485,0,1753896423,12969.653696779998,89.948942670002,53360.43758736 2025-07-30,17:27:05.000,211,10978223,14565,0,1753896424,12969.667169399989,89.9841883199988,53360.45854872 2025-07-30,17:27:06.000,211,10978213,14445,0,1753896425,12969.673905709999,90.0476304900003,53360.5563684 2025-07-30,17:27:07.000,211,10978231,14365,0,1753896426,12969.680642019994,90.04058136000094,53360.49348432001 2025-07-30,17:27:08.000,211,10978300,14245,0,1753896427,12969.700850949994,90.06877787999838,53360.549381280005 2025-07-30,17:27:09.000,211,10978213,14645,0,1753896428,12969.613278919998,90.10402353000245,53360.56335552 2025-07-30,17:27:10.000,211,10978257,14445,0,1753896429,12969.620015229993,90.11812179000117,53360.59130400001 2025-07-30,17:27:11.000,211,10978258,14605,0,1753896430,12969.640224159994,90.12517092000053,53360.65418808 2025-07-30,17:27:12.000,211,10978300,14645,0,1753896431,12969.613278919998,90.1463183099986,53360.66117520001 2025-07-30,17:27:13.000,211,10978263,14605,0,1753896432,12969.626751539989,90.12517092000053,53360.68912368001 2025-07-30,17:27:14.000,211,10978253,14645,0,1753896433,12969.633487849998,90.15336743999796,53360.68912368001 2025-07-30,17:27:15.000,211,10978251,14485,0,1753896434,12969.613278919998,90.11107266000181,53360.7310464 2025-07-30,17:27:16.000,211,10978268,14565,0,1753896435,12969.667169399989,90.06172874999902,53360.72405928 2025-07-30,17:27:17.000,211,10978243,14205,0,1753896436,12969.694114639999,90.05467961999966,53360.668162320006 2025-07-30,17:27:18.000,211,10978239,14245,0,1753896437,12969.734532499999,90.05467961999966,53360.75899488001 2025-07-30,17:27:19.000,211,10978298,14285,0,1753896438,12969.761477739994,90.01943397000286,53360.668162320006 2025-07-30,17:27:20.000,211,10978249,14605,0,1753896439,12969.76821404999,90.00533571000415,53360.80790472001 2025-07-30,17:27:21.000,211,10978232,14085,0,1753896440,12969.774950359999,89.97009006000008,53360.84284032 2025-07-30,17:27:22.000,211,10978265,14685,0,1753896441,12969.78842297999,89.97009006000008,53360.82187896 2025-07-30,17:27:23.000,211,10978245,14525,0,1753896442,12969.842313459994,89.92779528000392,53360.84284032 2025-07-30,17:27:24.000,211,10978211,14485,0,1753896443,12969.86925869999,89.92779528000392,53360.884763040005 2025-07-30,17:27:25.000,211,10978237,14405,0,1753896444,12969.882731319994,89.87845137000113,53360.884763040005 2025-07-30,17:27:26.000,211,10978243,14645,0,1753896445,12969.902940249995,89.81500919999962,53360.933672880004 2025-07-30,17:27:27.000,211,10978253,14405,0,1753896446,12969.923149179995,89.77976355000283,53360.85681456001 2025-07-30,17:27:28.000,211,10978216,14565,0,1753896447,12969.902940249995,89.72337051000068,53360.89175016 2025-07-30,17:27:29.000,211,10978278,14405,0,1753896448,12969.92988548999,89.70927225000196,53360.94764712001 2025-07-30,17:27:30.000,211,10978247,14285,0,1753896449,12969.88946762999,89.63878095000109,53360.92668576001 2025-07-30,17:27:31.000,211,10978238,14285,0,1753896450,12969.91641287,89.61763356000301,53360.91969864 2025-07-30,17:27:32.000,211,10978235,14605,0,1753896451,12969.902940249995,89.59648616999766,53360.94066 2025-07-30,17:27:33.000,211,10978208,14205,0,1753896452,12969.86925869999,89.61763356000301,53360.933672880004 2025-07-30,17:27:34.000,211,10978272,14525,0,1753896453,12969.82884083999,89.62468269000237,53360.933672880004 2025-07-30,17:27:35.000,211,10978234,14365,0,1753896454,12969.801895599994,89.5541913900015,53360.954634240006 2025-07-30,17:27:36.000,211,10978242,14725,0,1753896455,12969.82884083999,89.51189660999808,53360.94764712001 2025-07-30,17:27:37.000,211,10978215,14525,0,1753896456,12969.83557715,89.53304400000343,53361.0105312 2025-07-30,17:27:38.000,211,10978220,14685,0,1753896457,12969.84904976999,89.5541913900015,53360.97559560001 2025-07-30,17:27:39.000,211,10978267,14325,0,1753896458,12969.86925869999,89.52599487000407,53360.954634240006 2025-07-30,17:27:40.000,211,10978282,14565,0,1753896459,12969.86925869999,89.51894574000471,53361.01751832 2025-07-30,17:27:41.000,211,10978219,14565,0,1753896460,12969.84904976999,89.54714226000215,53361.05944104 2025-07-30,17:27:42.000,211,10978264,14725,0,1753896461,12969.842313459994,89.52599487000407,53361.052453920005 2025-07-30,17:27:43.000,211,10978273,14285,0,1753896462,12969.754741429999,89.51894574000471,53361.05944104 2025-07-30,17:27:44.000,211,10978296,14485,0,1753896463,12969.734532499999,89.56124052000087,53361.08738952 2025-07-30,17:27:45.000,211,10978229,14365,0,1753896464,12969.694114639999,89.58238790999894,53361.052453920005 2025-07-30,17:27:46.000,211,10978248,14885,0,1753896465,12969.667169399989,89.6035353000043,53361.19219632001 2025-07-30,17:27:47.000,211,10978236,14485,0,1753896466,12969.593069989998,89.65287920999981,53361.17822208 2025-07-30,17:27:48.000,211,10978244,14685,0,1753896467,12969.566124749988,89.7374687699994,53361.13629936 2025-07-30,17:27:49.000,211,10978193,14405,0,1753896468,12969.552652129998,89.77271442000347,53361.12931224 2025-07-30,17:27:50.000,211,10978271,14205,0,1753896469,12969.505497959988,89.77976355000283,53361.13629936 2025-07-30,17:27:51.000,211,10978232,14365,0,1753896470,12969.478552719993,89.8361565899977,53361.13629936 2025-07-30,17:27:52.000,211,10978281,14405,0,1753896471,12969.390980689997,89.90664788999857,53361.10835088 2025-07-30,17:27:53.000,211,10978242,14325,0,1753896472,12969.377508069992,89.93484441000328,53361.122325120006 2025-07-30,17:27:54.000,211,10978265,14485,0,1753896473,12969.310144969997,89.97009006000008,53361.17822208 2025-07-30,17:27:55.000,211,10978268,14485,0,1753896474,12969.296672349992,89.99828658000479,53361.23411904 2025-07-30,17:27:56.000,211,10978255,14405,0,1753896475,12969.209100319997,90.06877787999838,53361.14328648001 2025-07-30,17:27:57.000,211,10978240,14325,0,1753896476,12969.175418769992,90.12517092000053,53361.122325120006 2025-07-30,17:27:58.000,211,10978171,14445,0,1753896477,12969.087846739996,90.20976048000011,53361.101363760004 2025-07-30,17:27:59.000,211,10978187,14365,0,1753896478,12969.047428879996,90.2943500399997,53361.05944104 2025-07-30,17:28:00.000,211,10978238,14365,0,1753896479,12969.027219949996,90.36484134000057,53361.150273600004 2025-07-30,17:28:01.000,211,10978243,14525,0,1753896480,12969.013747329991,90.407136120004,53361.19219632001 2025-07-30,17:28:02.000,211,10978221,14285,0,1753896481,12968.97332946999,90.51992220000102,53361.220144800005 2025-07-30,17:28:03.000,211,10978278,14645,0,1753896482,12968.966593159996,90.55516784999782,53361.17822208 2025-07-30,17:28:04.000,211,10978229,14525,0,1753896483,12968.93964792,90.62565914999868,53361.16424784001 2025-07-30,17:28:05.000,211,10978269,14325,0,1753896484,12968.926175299996,90.72434697000426,53361.15726072 2025-07-30,17:28:06.000,211,10978273,14285,0,1753896485,12968.946384229996,90.68910132000019,53361.16424784001 2025-07-30,17:28:07.000,211,10978180,14285,0,1753896486,12968.87228481999,90.76664175000042,53361.15726072 2025-07-30,17:28:08.000,211,10978258,14525,0,1753896487,12968.85207588999,90.86532956999872,53361.122325120006 2025-07-30,17:28:09.000,211,10978238,14365,0,1753896488,12968.81839434,90.90057522000279,53361.06642816 2025-07-30,17:28:10.000,211,10978277,14445,0,1753896489,12968.79818541,90.94286999999895,53361.16424784001 2025-07-30,17:28:11.000,211,10978232,14525,0,1753896490,12968.81839434,90.9499191299983,53361.14328648001 2025-07-30,17:28:12.000,211,10978242,14365,0,1753896491,12968.79818541,91.02745955999853,53361.11533800001 2025-07-30,17:28:13.000,211,10978280,14605,0,1753896492,12968.744294929995,91.03450868999789,53361.15726072 2025-07-30,17:28:14.000,211,10978254,14405,0,1753896493,12968.71061337999,91.11204911999812,53361.17822208 2025-07-30,17:28:15.000,211,10978198,14525,0,1753896494,12968.683668139995,91.1966386799977,53361.10835088 2025-07-30,17:28:16.000,211,10978245,14365,0,1753896495,12968.69040444999,91.1966386799977,53361.17822208 2025-07-30,17:28:17.000,211,10978287,14365,0,1753896496,12968.64998658999,91.28827737000393,53361.21315768001 2025-07-30,17:28:18.000,211,10978261,14725,0,1753896497,12968.643250279994,91.40106345000095,53361.19918344 2025-07-30,17:28:19.000,211,10978284,14605,0,1753896498,12968.58935979999,91.49270213999989,53361.101363760004 2025-07-30,17:28:20.000,211,10978234,14485,0,1753896499,12968.56915086999,91.54909518000204,53361.0804024 2025-07-30,17:28:21.000,211,10978218,14485,0,1753896500,12968.575887179999,91.63368474000163,53361.10835088 2025-07-30,17:28:22.000,211,10978225,14565,0,1753896501,12968.501787769994,91.74647081999865,53361.06642816 2025-07-30,17:28:23.000,211,10978252,14565,0,1753896502,12968.461369909994,91.81696211999952,53361.122325120006 2025-07-30,17:28:24.000,211,10978237,14485,0,1753896503,12968.414215739998,91.92269907000446,53361.08738952 2025-07-30,17:28:25.000,211,10978243,14445,0,1753896504,12968.394006809998,91.95794472000125,53361.02450544001 2025-07-30,17:28:26.000,211,10978264,14485,0,1753896505,12968.394006809998,92.00023950000468,53361.02450544001 2025-07-30,17:28:27.000,211,10978233,14605,0,1753896506,12968.367061569988,92.08482906000427,53360.954634240006 2025-07-30,17:28:28.000,211,10978240,14685,0,1753896507,12968.367061569988,92.12712384000042,53360.96860848 2025-07-30,17:28:29.000,211,10978217,14565,0,1753896508,12968.373797879998,92.19056601000193,53360.94066 2025-07-30,17:28:30.000,211,10978252,14605,0,1753896509,12968.353588949998,92.20466427000065,53360.96860848 2025-07-30,17:28:31.000,211,10978204,14485,0,1753896510,12968.346852639988,92.16941862000385,53361.03149256 2025-07-30,17:28:32.000,211,10978249,14525,0,1753896511,12968.333380019998,92.19761514000129,53360.982582720004 2025-07-30,17:28:33.000,211,10978264,14565,0,1753896512,12968.313171089998,92.17646775000321,53360.98956984 2025-07-30,17:28:34.000,211,10978199,14685,0,1753896513,12968.292962159998,92.20466427000065,53360.99655696001 2025-07-30,17:28:35.000,211,10978260,14365,0,1753896514,12968.225599060002,92.21171340000001,53360.954634240006 2025-07-30,17:28:36.000,211,10978258,14605,0,1753896515,12968.185181200002,92.20466427000065,53360.92668576001 2025-07-30,17:28:37.000,211,10978248,14285,0,1753896516,12968.090872859997,92.22581165999873,53360.835853200006 2025-07-30,17:28:38.000,211,10978235,14525,0,1753896517,12968.070663929997,92.2610573100028,53360.8707888 2025-07-30,17:28:39.000,211,10978229,14485,0,1753896518,12968.057191309992,92.22581165999873,53360.79393048 2025-07-30,17:28:40.000,211,10978236,14365,0,1753896519,12968.003300830002,92.27515557000152,53360.84982744 2025-07-30,17:28:41.000,211,10978256,14445,0,1753896520,12967.922465110001,92.28925383000023,53360.8009176 2025-07-30,17:28:42.000,211,10978237,14485,0,1753896521,12967.868574629996,92.30335208999895,53360.814891840004 2025-07-30,17:28:43.000,211,10978226,14285,0,1753896522,12967.7810026,92.30335208999895,53360.75899488001 2025-07-30,17:28:44.000,211,10978231,14325,0,1753896523,12967.706903189996,92.31745034999767,53360.77296912 2025-07-30,17:28:45.000,211,10978212,14365,0,1753896524,12967.63954009,92.30335208999895,53360.77296912 2025-07-30,17:28:46.000,211,10978252,14445,0,1753896525,12967.55196805999,92.2610573100028,53360.73803352001 2025-07-30,17:28:47.000,211,10978277,14245,0,1753896526,12967.45092340999,92.30335208999895,53360.7310464 2025-07-30,17:28:48.000,211,10978281,14445,0,1753896527,12967.403769239994,92.23990992000472,53360.68213656 2025-07-30,17:28:49.000,211,10978250,14285,0,1753896528,12967.363351379994,92.2610573100028,53360.6262396 2025-07-30,17:28:50.000,211,10978254,14445,0,1753896529,12967.242097799994,92.23286078999809,53360.6262396 2025-07-30,17:28:51.000,211,10978255,14525,0,1753896530,12967.141053149993,92.18351688000257,53360.58431688 2025-07-30,17:28:52.000,211,10978243,14405,0,1753896531,12967.066953740003,92.19056601000193,53360.49348432001 2025-07-30,17:28:53.000,211,10978250,14445,0,1753896532,12966.952436469997,92.16941862000385,53360.500471440006 2025-07-30,17:28:54.000,211,10978236,14565,0,1753896533,12966.817710269992,92.1623694900045,53360.549381280005 2025-07-30,17:28:55.000,211,10978251,14325,0,1753896534,12966.730138239996,92.13417296999978,53360.430600240004 2025-07-30,17:28:56.000,211,10978248,14445,0,1753896535,12966.60214835,92.07777993000491,53360.416626 2025-07-30,17:28:57.000,211,10978259,14725,0,1753896536,12966.487631079995,92.07777993000491,53360.416626 2025-07-30,17:28:58.000,211,10978237,14405,0,1753896537,12966.37311380999,92.03548515000148,53360.36771616 2025-07-30,17:28:59.000,211,10978242,14325,0,1753896538,12966.2990144,92.02138689000276,53360.3467548 2025-07-30,17:29:00.000,211,10978272,14565,0,1753896539,12966.23838761,91.99319036999805,53360.30483208001 2025-07-30,17:29:01.000,211,10978240,14765,0,1753896540,12966.17102450999,91.95089559000189,53360.283870720006 2025-07-30,17:29:02.000,211,10978235,14365,0,1753896541,12966.076716169999,91.89450254999974,53360.262909360004 2025-07-30,17:29:03.000,211,10978248,14645,0,1753896542,12966.022825689994,91.88745342000038,53360.24893512 2025-07-30,17:29:04.000,211,10978206,14405,0,1753896543,12965.968935209989,91.91564993999782,53360.283870720006 2025-07-30,17:29:05.000,211,10978210,14445,0,1753896544,12965.881363179993,91.85925690000295,53360.22797376 2025-07-30,17:29:06.000,211,10978224,14845,0,1753896545,12965.820736389993,91.82401124999888,53360.13015408 2025-07-30,17:29:07.000,211,10978239,14485,0,1753896546,12965.787054840002,91.85220777000359,53360.1022056 2025-07-30,17:29:08.000,211,10978236,14485,0,1753896547,12965.726428050002,91.82401124999888,53360.15810256001 2025-07-30,17:29:09.000,211,10978241,14645,0,1753896548,12965.692746499997,91.80991299000016,53360.07425712 2025-07-30,17:29:10.000,211,10978244,14885,0,1753896549,12965.632119709997,91.83106037999823,53360.01137304 2025-07-30,17:29:11.000,211,10978235,14485,0,1753896550,12965.598438159992,91.87335516000167,53359.99041168001 2025-07-30,17:29:12.000,211,10978216,14725,0,1753896551,12965.531075059997,91.9015516799991,53359.976437440004 2025-07-30,17:29:13.000,211,10978215,14165,0,1753896552,12965.483920890001,91.88040429000102,53359.96945032001 2025-07-30,17:29:14.000,211,10978219,14485,0,1753896553,12965.423294100001,91.95089559000189,53359.99041168001 2025-07-30,17:29:15.000,211,10978264,14645,0,1753896554,12965.396348859991,91.93679733000317,53359.927527600004 2025-07-30,17:29:16.000,211,10978234,14525,0,1753896555,12965.328985759996,91.92269907000446,53359.948488960006 2025-07-30,17:29:17.000,211,10978263,14405,0,1753896556,12965.248150039995,91.99319036999805,53359.90656624 2025-07-30,17:29:18.000,211,10978256,14485,0,1753896557,12965.207732179995,92.04253428000084,53359.91355336 2025-07-30,17:29:19.000,211,10978192,14645,0,1753896558,12965.23467741999,92.05663253999955,53359.84368216 2025-07-30,17:29:20.000,211,10978265,14365,0,1753896559,12965.147105389995,92.05663253999955,53359.86464352 2025-07-30,17:29:21.000,211,10978287,14525,0,1753896560,12965.16057801,92.09892732000299,53359.82272080001 2025-07-30,17:29:22.000,211,10978187,14405,0,1753896561,12965.187523249995,92.14122209999914,53359.81573368 2025-07-30,17:29:23.000,211,10978217,14645,0,1753896562,12965.207732179995,92.16941862000385,53359.86464352 2025-07-30,17:29:24.000,211,10978236,14205,0,1753896563,12965.26162266,92.22581165999873,53359.82272080001 2025-07-30,17:29:25.000,211,10978229,14565,0,1753896564,12965.27509527999,92.2610573100028,53359.83669504 2025-07-30,17:29:26.000,211,10978199,14645,0,1753896565,12965.27509527999,92.31745034999767,53359.85066928001 2025-07-30,17:29:27.000,211,10978197,14645,0,1753896566,12965.33572206999,92.38089251999918,53359.808746560004 2025-07-30,17:29:28.000,211,10978243,14565,0,1753896567,12965.355930999991,92.44433469000069,53359.76682384 2025-07-30,17:29:29.000,211,10978214,14725,0,1753896568,12965.396348859991,92.50072773000284,53359.808746560004 2025-07-30,17:29:30.000,211,10978288,14405,0,1753896569,12965.409821479996,92.52187512000091,53359.75284960001 2025-07-30,17:29:31.000,211,10978249,14605,0,1753896570,12965.396348859991,92.5712190300037,53359.80175944001 2025-07-30,17:29:32.000,211,10978258,14405,0,1753896571,12965.430030409996,92.5712190300037,53359.80175944001 2025-07-30,17:29:33.000,211,10978219,14325,0,1753896572,12965.436766719991,92.59941555000114,53359.79477232 2025-07-30,17:29:34.000,211,10978211,14565,0,1753896573,12965.456975649991,92.61351380999986,53359.808746560004 2025-07-30,17:29:35.000,211,10978244,14405,0,1753896574,12965.477184579991,92.62761206999858,53359.73188824001 2025-07-30,17:29:36.000,211,10978219,14605,0,1753896575,12965.490657199996,92.5712190300037,53359.73887536 2025-07-30,17:29:37.000,211,10978243,14445,0,1753896576,12965.456975649991,92.55712076999771,53359.80175944001 2025-07-30,17:29:38.000,211,10978249,14805,0,1753896577,12965.477184579991,92.51482599000155,53359.77381096001 2025-07-30,17:29:39.000,211,10978261,14525,0,1753896578,12965.450239339996,92.5077768600022,53359.7877852 2025-07-30,17:29:40.000,211,10978247,14565,0,1753896579,12965.430030409996,92.49367860000348,53359.76682384 2025-07-30,17:29:41.000,211,10978232,14525,0,1753896580,12965.416557789991,92.43728556000133,53359.80175944001 2025-07-30,17:29:42.000,211,10978232,14645,0,1753896581,12965.430030409996,92.41613817000325,53359.73887536 2025-07-30,17:29:43.000,211,10978264,14605,0,1753896582,12965.430030409996,92.3949907799979,53359.80175944001 2025-07-30,17:29:44.000,211,10978244,14405,0,1753896583,12965.409821479996,92.34564687000238,53359.77381096001 2025-07-30,17:29:45.000,211,10978244,14485,0,1753896584,12965.430030409996,92.28925383000023,53359.7877852 2025-07-30,17:29:46.000,211,10978236,14045,0,1753896585,12965.436766719991,92.30335208999895,53359.80175944001 2025-07-30,17:29:47.000,211,10978315,14525,0,1753896586,12965.38287624,92.30335208999895,53359.808746560004 2025-07-30,17:29:48.000,211,10978241,14445,0,1753896587,12965.396348859991,92.28925383000023,53359.7877852 2025-07-30,17:29:49.000,211,10978234,14525,0,1753896588,12965.40308517,92.21171340000001,53359.808746560004 2025-07-30,17:29:50.000,211,10978235,14445,0,1753896589,12965.396348859991,92.24695905000408,53359.80175944001 2025-07-30,17:29:51.000,211,10978284,14565,0,1753896590,12965.40308517,92.26810644000216,53359.84368216 2025-07-30,17:29:52.000,211,10978247,14445,0,1753896591,12965.36266731,92.31040121999831,53359.82272080001 2025-07-30,17:29:53.000,211,10978262,14645,0,1753896592,12965.396348859991,92.3244994800043,53359.7877852 2025-07-30,17:29:54.000,211,10978233,14565,0,1753896593,12965.34245838,92.40203991000453,53359.88560488 2025-07-30,17:29:55.000,211,10978278,14725,0,1753896594,12965.36266731,92.4584329499994,53359.80175944001 2025-07-30,17:29:56.000,211,10978222,14365,0,1753896595,12965.36266731,92.51482599000155,53359.82272080001 2025-07-30,17:29:57.000,211,10978271,14485,0,1753896596,12965.396348859991,92.57826816000306,53359.82272080001 2025-07-30,17:29:58.000,211,10978246,14405,0,1753896597,12965.396348859991,92.66990685000201,53359.85066928001 2025-07-30,17:29:59.000,211,10978207,14405,0,1753896598,12965.463711960001,92.72629989000416,53359.878617760005 2025-07-30,17:30:00.000,211,10978217,14205,0,1753896599,12965.470448269996,92.83203684000182,53359.89957912001 2025-07-30,17:30:01.000,211,10978243,14525,0,1753896600,12965.517602439992,92.88138075000461,53359.91355336 2025-07-30,17:30:02.000,211,10978259,14565,0,1753896601,12965.510866129996,92.98711770000227,53359.8576564 2025-07-30,17:30:03.000,211,10978214,14645,0,1753896602,12965.517602439992,93.0646581300025,53359.8576564 2025-07-30,17:30:04.000,211,10978297,14445,0,1753896603,12965.584965540002,93.18449333999888,53359.94150184001 2025-07-30,17:30:05.000,211,10978257,14565,0,1753896604,12965.544547680001,93.24088638000103,53359.892592 2025-07-30,17:30:06.000,211,10978229,14645,0,1753896605,12965.551283989997,93.30432855000254,53360.00438592 2025-07-30,17:30:07.000,211,10978251,14565,0,1753896606,12965.571492919997,93.40301637000084,53359.948488960006 2025-07-30,17:30:08.000,211,10978216,14565,0,1753896607,12965.625383400002,93.45236028000363,53359.98342456 2025-07-30,17:30:09.000,211,10978255,14645,0,1753896608,12965.679273879992,93.51580244999786,53359.98342456 2025-07-30,17:30:10.000,211,10978279,14445,0,1753896609,12965.692746499997,93.60039201000473,53360.05329576 2025-07-30,17:30:11.000,211,10978275,14525,0,1753896610,12965.733164359997,93.64268679000088,53360.01137304 2025-07-30,17:30:12.000,211,10978235,14685,0,1753896611,12965.726428050002,93.72727635000047,53359.95547608 2025-07-30,17:30:13.000,211,10978228,14645,0,1753896612,12965.780318529993,93.77662026000326,53360.01137304 2025-07-30,17:30:14.000,211,10978228,14285,0,1753896613,12965.773582219997,93.85416069000348,53359.948488960006 2025-07-30,17:30:15.000,211,10978205,14645,0,1753896614,12965.807263770002,93.91760285999771,53360.02534728 2025-07-30,17:30:16.000,211,10978271,14645,0,1753896615,12965.800527459993,93.97399589999986,53359.997398800006 2025-07-30,17:30:17.000,211,10978275,14325,0,1753896616,12965.820736389993,94.03038894000201,53360.0323344 2025-07-30,17:30:18.000,211,10978250,14405,0,1753896617,12965.888099489988,94.04448720000073,53359.997398800006 2025-07-30,17:30:19.000,211,10978237,14525,0,1753896618,12965.894835799998,94.1149785000016,53360.05329576 2025-07-30,17:30:20.000,211,10978244,14565,0,1753896619,12965.915044729998,94.17137154000375,53359.997398800006 2025-07-30,17:30:21.000,211,10978238,14725,0,1753896620,12965.935253659998,94.24186284000461,53360.08124424 2025-07-30,17:30:22.000,211,10978262,14365,0,1753896621,12965.908308419988,94.26301023000269,53360.12316696 2025-07-30,17:30:23.000,211,10978256,14645,0,1753896622,12965.941989969993,94.31940327000484,53360.01836016001 2025-07-30,17:30:24.000,211,10978281,14565,0,1753896623,12965.968935209989,94.36874718000036,53360.01137304 2025-07-30,17:30:25.000,211,10978272,14525,0,1753896624,12965.968935209989,94.37579630999971,53360.06028288 2025-07-30,17:30:26.000,211,10978239,14605,0,1753896625,12966.049770929989,94.40399283000443,53360.06727000001 2025-07-30,17:30:27.000,211,10978255,14405,0,1753896626,12965.989144139989,94.46743499999866,53360.06727000001 2025-07-30,17:30:28.000,211,10978232,14685,0,1753896627,12966.016089379998,94.56612282000424,53360.02534728 2025-07-30,17:30:29.000,211,10978242,14565,0,1753896628,12965.982407829993,94.54497542999889,53360.0323344 2025-07-30,17:30:30.000,211,10978237,14845,0,1753896629,12965.989144139989,94.60136847000103,53360.15810256001 2025-07-30,17:30:31.000,211,10978260,14485,0,1753896630,12965.962198899993,94.62251585999911,53360.02534728 2025-07-30,17:30:32.000,211,10978238,14525,0,1753896631,12965.955462589998,94.6718597700019,53360.046308640005 2025-07-30,17:30:33.000,211,10978249,14245,0,1753896632,12965.968935209989,94.66481064000254,53360.095218480004 2025-07-30,17:30:34.000,211,10978273,14485,0,1753896633,12965.975671519998,94.69300715999998,53360.13015408 2025-07-30,17:30:35.000,211,10978259,14525,0,1753896634,12965.975671519998,94.74235107000277,53360.06028288 2025-07-30,17:30:36.000,211,10978304,14405,0,1753896635,12965.982407829993,94.75644933000149,53360.08124424 2025-07-30,17:30:37.000,211,10978271,14885,0,1753896636,12965.941989969993,94.80579324000428,53360.06727000001 2025-07-30,17:30:38.000,211,10978280,14405,0,1753896637,12965.948726279988,94.81284237000364,53360.116179840006 2025-07-30,17:30:39.000,211,10978224,14245,0,1753896638,12965.901572109993,94.79874410999764,53360.05329576 2025-07-30,17:30:40.000,211,10978248,14405,0,1753896639,12965.908308419988,94.85513714999979,53360.07425712 2025-07-30,17:30:41.000,211,10978254,14325,0,1753896640,12965.867890559988,94.91153019000194,53360.08124424 2025-07-30,17:30:42.000,211,10978272,14885,0,1753896641,12965.847681630003,94.93267758000002,53360.17906392 2025-07-30,17:30:43.000,211,10978270,14605,0,1753896642,12965.881363179993,94.90448106000258,53360.1720768 2025-07-30,17:30:44.000,211,10978256,14685,0,1753896643,12965.834209009998,94.93972670999938,53360.13714120001 2025-07-30,17:30:45.000,211,10978236,14165,0,1753896644,12965.827472700003,94.96087410000473,53360.1720768 2025-07-30,17:30:46.000,211,10978279,14565,0,1753896645,12965.793791149998,94.96792323000409,53360.144128320004 2025-07-30,17:30:47.000,211,10978242,14405,0,1753896646,12965.773582219997,95.0172671399996,53360.20002528 2025-07-30,17:30:48.000,211,10978310,14485,0,1753896647,12965.706219120002,95.0172671399996,53360.13015408 2025-07-30,17:30:49.000,211,10978236,14525,0,1753896648,12965.719691739992,95.04546366000432,53360.19303816 2025-07-30,17:30:50.000,211,10978276,14685,0,1753896649,12965.659064949992,95.10185669999919,53360.22098664 2025-07-30,17:30:51.000,211,10978272,14565,0,1753896650,12965.638856019992,95.1300532200039,53360.20701240001 2025-07-30,17:30:52.000,211,10978241,14645,0,1753896651,12965.564756610001,95.17234800000006,53360.20002528 2025-07-30,17:30:53.000,211,10978268,14685,0,1753896652,12965.483920890001,95.20054452000477,53360.241948 2025-07-30,17:30:54.000,211,10978269,14685,0,1753896653,12965.416557789991,95.263986689999,53360.29784496 2025-07-30,17:30:55.000,211,10978257,14365,0,1753896654,12965.376139929991,95.27808494999772,53360.22098664 2025-07-30,17:30:56.000,211,10978261,14965,0,1753896655,12965.349194689996,95.34152711999923,53360.22797376 2025-07-30,17:30:57.000,211,10978258,14645,0,1753896656,12965.268358969995,95.40496929000074,53360.19303816 2025-07-30,17:30:58.000,211,10978278,14525,0,1753896657,12965.19425955999,95.49660797999968,53360.15111544 2025-07-30,17:30:59.000,211,10978279,14565,0,1753896658,12965.147105389995,95.54595189000247,53360.22797376 2025-07-30,17:31:00.000,211,10978252,14725,0,1753896659,12965.147105389995,95.61644319000334,53360.23496088001 2025-07-30,17:31:01.000,211,10978282,14525,0,1753896660,12965.12016015,95.66578709999885,53360.1720768 2025-07-30,17:31:02.000,211,10978282,14525,0,1753896661,12965.0191155,95.69398362000356,53360.26989648 2025-07-30,17:31:03.000,211,10978273,14325,0,1753896662,12964.99217025999,95.75037665999844,53360.26989648 2025-07-30,17:31:04.000,211,10978222,14485,0,1753896663,12964.958488709999,95.82791708999866,53360.27688360001 2025-07-30,17:31:05.000,211,10978248,14445,0,1753896664,12964.924807159994,95.89840838999953,53360.26989648 2025-07-30,17:31:06.000,211,10978286,14445,0,1753896665,12964.89112560999,95.95480143000168,53360.241948 2025-07-30,17:31:07.000,211,10978245,14365,0,1753896666,12964.837235129999,96.0323418600019,53360.1720768 2025-07-30,17:31:08.000,211,10978222,14405,0,1753896667,12964.749663099989,96.0816857700047,53360.165089680006 2025-07-30,17:31:09.000,211,10978199,14685,0,1753896668,12964.729454169988,96.15922619999765,53360.18605104001 2025-07-30,17:31:10.000,211,10978243,14405,0,1753896669,12964.702508929993,96.23676662999787,53360.13015408 2025-07-30,17:31:11.000,211,10978252,14525,0,1753896670,12964.581255349993,96.27201228000195,53360.02534728 2025-07-30,17:31:12.000,211,10978225,14725,0,1753896671,12964.567782730002,96.3284053200041,53360.046308640005 2025-07-30,17:31:13.000,211,10978256,14565,0,1753896672,12964.513892249997,96.39889661999769,53360.03932152001 2025-07-30,17:31:14.000,211,10978234,14405,0,1753896673,12964.453265459997,96.45528965999983,53360.13015408 2025-07-30,17:31:15.000,211,10978277,14685,0,1753896674,12964.439792839992,96.53283009000006,53360.07425712 2025-07-30,17:31:16.000,211,10978253,14645,0,1753896675,12964.412847599997,96.57512487000349,53360.15111544 2025-07-30,17:31:17.000,211,10978259,14725,0,1753896676,12964.399374979992,96.65971443000308,53360.18605104001 2025-07-30,17:31:18.000,211,10978252,14485,0,1753896677,12964.332011879997,96.71610746999795,53360.17906392 2025-07-30,17:31:19.000,211,10978253,14725,0,1753896678,12964.332011879997,96.70905833999859,53360.19303816 2025-07-30,17:31:20.000,211,10978223,14565,0,1753896679,12964.271385089996,96.79364789999818,53360.144128320004 2025-07-30,17:31:21.000,211,10978246,14405,0,1753896680,12964.224230920001,96.79364789999818,53360.12316696 2025-07-30,17:31:22.000,211,10978256,14525,0,1753896681,12964.204021990001,96.82889355000225,53360.06028288 2025-07-30,17:31:23.000,211,10978209,14565,0,1753896682,12964.069295789996,96.82889355000225,53360.06727000001 2025-07-30,17:31:24.000,211,10978198,14845,0,1753896683,12963.968251139995,96.89233572000376,53360.0323344 2025-07-30,17:31:25.000,211,10978194,14565,0,1753896684,12963.89415172999,96.91348311000183,53360.0323344 2025-07-30,17:31:26.000,211,10978257,14645,0,1753896685,12963.79984339,96.94167962999927,53360.00438592 2025-07-30,17:31:27.000,211,10978254,14525,0,1753896686,12963.69206242999,96.97692528000334,53359.98342456 2025-07-30,17:31:28.000,211,10978225,14565,0,1753896687,12963.537127299998,96.99807267000142,53360.01137304 2025-07-30,17:31:29.000,211,10978209,14485,0,1753896688,12963.476500509998,97.05446571000357,53359.96945032001 2025-07-30,17:31:30.000,211,10978302,14525,0,1753896689,12963.382192169993,97.09676048999972,53359.976437440004 2025-07-30,17:31:31.000,211,10978207,14285,0,1753896690,12963.335037999997,97.16020266000123,53359.997398800006 2025-07-30,17:31:32.000,211,10978227,14725,0,1753896691,12963.240729659992,97.2306939600021,53359.98342456 2025-07-30,17:31:33.000,211,10978279,14245,0,1753896692,12963.193575489997,97.2306939600021,53360.00438592 2025-07-30,17:31:34.000,211,10978280,14285,0,1753896693,12963.146421320002,97.28003787000489,53359.976437440004 2025-07-30,17:31:35.000,211,10978274,14405,0,1753896694,12963.065585600001,97.30823439000233,53359.90656624 2025-07-30,17:31:36.000,211,10978250,14445,0,1753896695,12962.978013569991,97.32233265000104,53359.94150184001 2025-07-30,17:31:37.000,211,10978232,14405,0,1753896696,12962.930859399996,97.32233265000104,53359.95547608 2025-07-30,17:31:38.000,211,10978255,14325,0,1753896697,12962.89717784999,97.3787256900032,53359.976437440004 2025-07-30,17:31:39.000,211,10978258,14525,0,1753896698,12962.8634963,97.41397133999999,53359.948488960006 2025-07-30,17:31:40.000,211,10978283,14525,0,1753896699,12962.870232609996,97.42806959999871,53359.98342456 2025-07-30,17:31:41.000,211,10978284,14205,0,1753896700,12962.769187959995,97.4421678600047,53359.98342456 2025-07-30,17:31:42.000,211,10978258,14485,0,1753896701,12962.70182486,97.4774135100015,53359.95547608 2025-07-30,17:31:43.000,211,10978300,14525,0,1753896702,12962.627725449995,97.48446264000086,53359.92054048001 2025-07-30,17:31:44.000,211,10978306,14245,0,1753896703,12962.55362603999,97.53380655000365,53359.89957912001 2025-07-30,17:31:45.000,211,10978234,14725,0,1753896704,12962.445845079994,97.5761013299998,53359.84368216 2025-07-30,17:31:46.000,211,10978300,14205,0,1753896705,12962.398690909999,97.56905220000044,53359.87163064001 2025-07-30,17:31:47.000,211,10978307,14605,0,1753896706,12962.270701019988,97.63249437000195,53359.8576564 2025-07-30,17:31:48.000,211,10978284,14445,0,1753896707,12962.243755779993,97.68183828000474,53359.72490112 2025-07-30,17:31:49.000,211,10978265,14645,0,1753896708,12962.183128989993,97.71003480000218,53359.76682384 2025-07-30,17:31:50.000,211,10978231,14605,0,1753896709,12962.135974819998,97.75937870999769,53359.72490112 2025-07-30,17:31:51.000,211,10978264,14445,0,1753896710,12962.055139099997,97.75232957999833,53359.69695264 2025-07-30,17:31:52.000,211,10978228,14405,0,1753896711,12961.940621829992,97.80872262000048,53359.717914 2025-07-30,17:31:53.000,211,10978214,14365,0,1753896712,12961.866522420001,97.80872262000048,53359.66900416 2025-07-30,17:31:54.000,211,10978242,14365,0,1753896713,12961.76547777,97.82987000999856,53359.717914 2025-07-30,17:31:55.000,211,10978243,14365,0,1753896714,12961.671169429996,97.83691913999792,53359.66900416 2025-07-30,17:31:56.000,211,10978274,14165,0,1753896715,12961.590333709995,97.82987000999856,53359.63406856001 2025-07-30,17:31:57.000,211,10978257,14365,0,1753896716,12961.489289059995,97.84396827000455,53359.62708144 2025-07-30,17:31:58.000,211,10978260,14325,0,1753896717,12961.307408689994,97.84396827000455,53359.5781716 2025-07-30,17:31:59.000,211,10978259,14365,0,1753896718,12961.199627729999,97.85101740000391,53359.51528752001 2025-07-30,17:32:00.000,211,10978248,14205,0,1753896719,12961.085110459993,97.86511566000263,53359.51528752001 2025-07-30,17:32:01.000,211,10978254,14685,0,1753896720,12960.984065809993,97.87921392000135,53359.445416320006 2025-07-30,17:32:02.000,211,10978249,14285,0,1753896721,12960.896493779997,97.89331218000007,53359.48733904001 2025-07-30,17:32:03.000,211,10978255,14405,0,1753896722,12960.808921750002,97.89331218000007,53359.445416320006 2025-07-30,17:32:04.000,211,10978257,14205,0,1753896723,12960.741558649992,97.87921392000135,53359.445416320006 2025-07-30,17:32:05.000,211,10978278,14485,0,1753896724,12960.694404479997,97.8228208799992,53359.473364800004 2025-07-30,17:32:06.000,211,10978292,14245,0,1753896725,12960.640513999992,97.81577174999984,53359.473364800004 2025-07-30,17:32:07.000,211,10978245,14485,0,1753896726,12960.593359829996,97.8228208799992,53359.4034936 2025-07-30,17:32:08.000,211,10978259,14525,0,1753896727,12960.52599673,97.76642784000433,53359.3336224 2025-07-30,17:32:09.000,211,10978306,14365,0,1753896728,12960.519260419991,97.71003480000218,53359.3336224 2025-07-30,17:32:10.000,211,10978267,14725,0,1753896729,12960.512524109996,97.70298567000282,53359.28471256 2025-07-30,17:32:11.000,211,10978275,14325,0,1753896730,12960.519260419991,97.66069088999939,53359.21484136 2025-07-30,17:32:12.000,211,10978230,14445,0,1753896731,12960.532733039996,97.62544524000259,53359.19388 2025-07-30,17:32:13.000,211,10978235,14725,0,1753896732,12960.519260419991,97.61839611000323,53359.207854240005 2025-07-30,17:32:14.000,211,10978245,14645,0,1753896733,12960.52599673,97.61134698000387,53359.16593152 2025-07-30,17:32:15.000,211,10978265,14285,0,1753896734,12960.519260419991,97.63954350000131,53359.10304744001 2025-07-30,17:32:16.000,211,10978274,14445,0,1753896735,12960.45863362999,97.62544524000259,53359.10304744001 2025-07-30,17:32:17.000,211,10978251,14365,0,1753896736,12960.43842469999,97.65364176000003,53359.1240088 2025-07-30,17:32:18.000,211,10978287,14405,0,1753896737,12960.391270529995,97.69593654000346,53359.07509896 2025-07-30,17:32:19.000,211,10978266,14405,0,1753896738,12960.35758897999,97.71708393000154,53359.06811184 2025-07-30,17:32:20.000,211,10978252,14365,0,1753896739,12960.29696218999,97.78052610000304,53359.07509896 2025-07-30,17:32:21.000,211,10978277,14165,0,1753896740,12960.27675325999,97.86511566000263,53359.0541376 2025-07-30,17:32:22.000,211,10978280,14485,0,1753896741,12960.229599089995,97.92150870000478,53359.01221488001 2025-07-30,17:32:23.000,211,10978269,14285,0,1753896742,12960.22286278,98.00609826000436,53359.0541376 2025-07-30,17:32:24.000,211,10978274,14845,0,1753896743,12960.18244492,98.09068782000395,53359.03317624001 2025-07-30,17:32:25.000,211,10978280,14525,0,1753896744,12960.13529074999,98.15412998999818,53358.99824064 2025-07-30,17:32:26.000,211,10978222,14565,0,1753896745,12960.108345509994,98.23871954999777,53358.991253520006 2025-07-30,17:32:27.000,211,10978259,14485,0,1753896746,12960.040982409999,98.2457686800044,53358.96330504001 2025-07-30,17:32:28.000,211,10978224,14365,0,1753896747,12960.027509789994,98.316259979998,53358.98426640001 2025-07-30,17:32:29.000,211,10978249,14285,0,1753896748,12960.020773479999,98.39380040999822,53358.98426640001 2025-07-30,17:32:30.000,211,10978247,14565,0,1753896749,12959.939937759998,98.42199693000293,53359.02618912 2025-07-30,17:32:31.000,211,10978279,14485,0,1753896750,12959.865838349993,98.43609519000165,53358.91439520001 2025-07-30,17:32:32.000,211,10978206,14525,0,1753896751,12959.818684179998,98.48543910000444,53358.99824064 2025-07-30,17:32:33.000,211,10978256,14485,0,1753896752,12959.845629419993,98.52068475000124,53358.991253520006 2025-07-30,17:32:34.000,211,10978268,14525,0,1753896753,12959.845629419993,98.56297953000467,53359.019202 2025-07-30,17:32:35.000,211,10978253,14605,0,1753896754,12959.825420489993,98.5277338800006,53359.00522776 2025-07-30,17:32:36.000,211,10978274,14565,0,1753896755,12959.865838349993,98.52068475000124,53358.99824064 2025-07-30,17:32:37.000,211,10978224,14285,0,1753896756,12959.825420489993,98.4924882300038,53358.95631792 2025-07-30,17:32:38.000,211,10978254,14725,0,1753896757,12959.798475249998,98.50658649000252,53358.99824064 2025-07-30,17:32:39.000,211,10978246,14525,0,1753896758,12959.731112150002,98.44314432000101,53358.95631792 2025-07-30,17:32:40.000,211,10978249,14485,0,1753896759,12959.724375839993,98.43609519000165,53358.991253520006 2025-07-30,17:32:41.000,211,10978280,14405,0,1753896760,12959.690694290002,98.36560389000078,53358.970292160004 2025-07-30,17:32:42.000,211,10978258,14485,0,1753896761,12959.650276430002,98.28806346000056,53358.96330504001 2025-07-30,17:32:43.000,211,10978254,14485,0,1753896762,12959.562704399992,98.26691607000248,53358.91439520001 2025-07-30,17:32:44.000,211,10978307,14565,0,1753896763,12959.515550229997,98.19642477000161,53358.91439520001 2025-07-30,17:32:45.000,211,10978240,14365,0,1753896764,12959.427978200001,98.16822825000418,53358.93535656001 2025-07-30,17:32:46.000,211,10978272,14525,0,1753896765,12959.407769270001,98.11183521000203,53358.89343384001 2025-07-30,17:32:47.000,211,10978248,14325,0,1753896766,12959.320197239991,98.05544216999988,53358.84452400001 2025-07-30,17:32:48.000,211,10978234,14405,0,1753896767,12959.30672462,97.99199999999837,53358.89343384001 2025-07-30,17:32:49.000,211,10978283,14805,0,1753896768,12959.28651569,97.98495086999901,53358.86548536001 2025-07-30,17:32:50.000,211,10978245,14325,0,1753896769,12959.252834139996,97.94265609000286,53358.91439520001 2025-07-30,17:32:51.000,211,10978257,14365,0,1753896770,12959.25957044999,97.85806653000327,53358.85849824 2025-07-30,17:32:52.000,211,10978234,14285,0,1753896771,12959.2258889,97.85806653000327,53358.88644672 2025-07-30,17:32:53.000,211,10978230,14485,0,1753896772,12959.21915258999,97.83691913999792,53358.85849824 2025-07-30,17:32:54.000,211,10978196,14605,0,1753896773,12959.18547104,97.85806653000327,53358.85849824 2025-07-30,17:32:55.000,211,10978262,14405,0,1753896774,12959.19894365999,97.86511566000263,53358.83753688 2025-07-30,17:32:56.000,211,10978272,14765,0,1753896775,12959.18547104,97.88626305000071,53358.83054976 2025-07-30,17:32:57.000,211,10978252,14365,0,1753896776,12959.21915258999,97.9356069600035,53358.85151112 2025-07-30,17:32:58.000,211,10978262,14245,0,1753896777,12959.25957044999,97.97085261000029,53358.89343384001 2025-07-30,17:32:59.000,211,10978274,14605,0,1753896778,12959.24609783,98.01314739000372,53358.9493308 2025-07-30,17:33:00.000,211,10978253,14565,0,1753896779,12959.293251999996,98.0695404299986,53358.93535656001 2025-07-30,17:33:01.000,211,10978205,14645,0,1753896780,12959.25957044999,98.17527738000354,53358.921382320004 2025-07-30,17:33:02.000,211,10978292,14485,0,1753896781,12959.252834139996,98.27396520000184,53358.921382320004 2025-07-30,17:33:03.000,211,10978226,14645,0,1753896782,12959.21915258999,98.36560389000078,53358.89343384001 2025-07-30,17:33:04.000,211,10978275,14605,0,1753896783,12959.192207349995,98.45019345000037,53358.921382320004 2025-07-30,17:33:05.000,211,10978249,14565,0,1753896784,12959.192207349995,98.54183213999931,53358.921382320004 2025-07-30,17:33:06.000,211,10978247,14445,0,1753896785,12959.14505318,98.66166735000297,53358.95631792 2025-07-30,17:33:07.000,211,10978262,14645,0,1753896786,12959.06421746,98.73215865000384,53358.921382320004 2025-07-30,17:33:08.000,211,10978254,14525,0,1753896787,12959.06421746,98.78150255999935,53358.9493308 2025-07-30,17:33:09.000,211,10978262,14645,0,1753896788,12959.070953769995,98.84494473000086,53358.97727928 2025-07-30,17:33:10.000,211,10978230,14445,0,1753896789,12959.05748114999,98.92248516000109,53358.99824064 2025-07-30,17:33:11.000,211,10978287,14485,0,1753896790,12958.98338174,98.95068167999852,53359.019202 2025-07-30,17:33:12.000,211,10978264,14565,0,1753896791,12958.929491259994,98.96477994000452,53359.019202 2025-07-30,17:33:13.000,211,10978240,14405,0,1753896792,12958.828446609994,98.99297646000196,53359.07509896 2025-07-30,17:33:14.000,211,10978269,14485,0,1753896793,12958.808237679994,98.9859273300026,53358.97727928 2025-07-30,17:33:15.000,211,10978267,14485,0,1753896794,12958.626357309993,98.96477994000452,53358.991253520006 2025-07-30,17:33:16.000,211,10978280,14325,0,1753896795,12958.532048970003,98.92953429000045,53358.89343384001 2025-07-30,17:33:17.000,211,10978271,14325,0,1753896796,12958.377113839997,98.89428864000365,53358.872472480005 2025-07-30,17:33:18.000,211,10978237,14485,0,1753896797,12958.316487049997,98.8378956000015,53358.85849824 2025-07-30,17:33:19.000,211,10978249,14605,0,1753896798,12958.188497160001,98.79560081999807,53358.83054976 2025-07-30,17:33:20.000,211,10978266,14605,0,1753896799,12958.094188819996,98.8026499500047,53358.802601280004 2025-07-30,17:33:21.000,211,10978247,14645,0,1753896800,12958.06724358,98.75330604000192,53358.8095884 2025-07-30,17:33:22.000,211,10978245,14485,0,1753896801,12957.90557214,98.68986387000041,53358.8095884 2025-07-30,17:33:23.000,211,10978269,14325,0,1753896802,12957.77758224999,98.68281474000105,53358.73273008 2025-07-30,17:33:24.000,211,10978248,14405,0,1753896803,12957.690010219994,98.60527431000082,53358.74670432001 2025-07-30,17:33:25.000,211,10978248,14605,0,1753896804,12957.642856049999,98.54888126999867,53358.71176872 2025-07-30,17:33:26.000,211,10978295,14645,0,1753896805,12957.508129849994,98.49953736000316,53358.72574296001 2025-07-30,17:33:27.000,211,10978251,14405,0,1753896806,12957.434030439988,98.45019345000037,53358.655871760006 2025-07-30,17:33:28.000,211,10978254,14605,0,1753896807,12957.326249479993,98.45019345000037,53358.61394904 2025-07-30,17:33:29.000,211,10978256,14725,0,1753896808,12957.279095309998,98.42199693000293,53358.68382024 2025-07-30,17:33:30.000,211,10978250,14965,0,1753896809,12957.171314350002,98.42199693000293,53358.62093616 2025-07-30,17:33:31.000,211,10978274,14805,0,1753896810,12957.137632799997,98.42904606000229,53358.606961920006 2025-07-30,17:33:32.000,211,10978268,14765,0,1753896811,12957.063533389992,98.44314432000101,53358.54407784 2025-07-30,17:33:33.000,211,10978226,14405,0,1753896812,12956.962488739991,98.47134083999845,53358.54407784 2025-07-30,17:33:34.000,211,10978242,14565,0,1753896813,12956.90859826,98.46429170999909,53358.50914224001 2025-07-30,17:33:35.000,211,10978227,14725,0,1753896814,12956.80081729999,98.4924882300038,53358.50215512 2025-07-30,17:33:36.000,211,10978236,14525,0,1753896815,12956.753663129995,98.48543910000444,53358.50914224001 2025-07-30,17:33:37.000,211,10978236,14365,0,1753896816,12956.68630003,98.54888126999867,53358.59298768 2025-07-30,17:33:38.000,211,10978259,14445,0,1753896817,12956.61893692999,98.57707779000339,53358.53010360001 2025-07-30,17:33:39.000,211,10978254,14645,0,1753896818,12956.490947039994,98.55593039999803,53358.52311648 2025-07-30,17:33:40.000,211,10978203,14165,0,1753896819,12956.41684762999,98.57002866000403,53358.467219520004 2025-07-30,17:33:41.000,211,10978279,14645,0,1753896820,12956.39663869999,98.54888126999867,53358.44625816 2025-07-30,17:33:42.000,211,10978249,14565,0,1753896821,12956.342748219999,98.5911760500021,53358.43228392001 2025-07-30,17:33:43.000,211,10978246,14125,0,1753896822,12956.322539289999,98.57002866000403,53358.36241272001 2025-07-30,17:33:44.000,211,10978226,14285,0,1753896823,12956.268648809993,98.54183213999931,53358.34145136001 2025-07-30,17:33:45.000,211,10978263,14445,0,1753896824,12956.221494639998,98.54888126999867,53358.37638696 2025-07-30,17:33:46.000,211,10978266,14445,0,1753896825,12956.174340469988,98.57002866000403,53358.32747712 2025-07-30,17:33:47.000,211,10978305,14325,0,1753896826,12956.080032129998,98.58412692000275,53358.34843848 2025-07-30,17:33:48.000,211,10978230,14565,0,1753896827,12956.019405339997,98.57707779000339,53358.41132256001 2025-07-30,17:33:49.000,211,10978251,14565,0,1753896828,12955.945305929992,98.56297953000467,53358.34145136001 2025-07-30,17:33:50.000,211,10978271,14565,0,1753896829,12955.844261279992,98.55593039999803,53358.369399840005 2025-07-30,17:33:51.000,211,10978245,14245,0,1753896830,12955.783634489992,98.52068475000124,53358.29254152001 2025-07-30,17:33:52.000,211,10978262,14205,0,1753896831,12955.662380909991,98.49953736000316,53358.271580160006 2025-07-30,17:33:53.000,211,10978230,14365,0,1753896832,12955.62869936,98.5277338800006,53358.26459304001 2025-07-30,17:33:54.000,211,10978258,14565,0,1753896833,12955.534391019995,98.4924882300038,53358.29254152001 2025-07-30,17:33:55.000,211,10978258,14565,0,1753896834,12955.453555299995,98.48543910000444,53358.22965744 2025-07-30,17:33:56.000,211,10978281,14685,0,1753896835,12955.37945588999,98.45724257999973,53358.2156832 2025-07-30,17:33:57.000,211,10978270,14685,0,1753896836,12955.26493862,98.45724257999973,53358.24363168001 2025-07-30,17:33:58.000,211,10978256,14565,0,1753896837,12955.170630279994,98.47134083999845,53358.20869608 2025-07-30,17:33:59.000,211,10978266,14565,0,1753896838,12955.170630279994,98.49953736000316,53358.201708960005 2025-07-30,17:34:00.000,211,10978252,14445,0,1753896839,12955.143685039999,98.54888126999867,53358.201708960005 2025-07-30,17:34:01.000,211,10978265,14245,0,1753896840,12955.157157659989,98.54888126999867,53358.152799120006 2025-07-30,17:34:02.000,211,10978267,14405,0,1753896841,12955.143685039999,98.5911760500021,53358.131837760004 2025-07-30,17:34:03.000,211,10978249,14325,0,1753896842,12955.184102899999,98.61232344000018,53358.16677336 2025-07-30,17:34:04.000,211,10978254,14645,0,1753896843,12955.204311829999,98.68281474000105,53358.07594080001 2025-07-30,17:34:05.000,211,10978236,14285,0,1753896844,12955.190839209994,98.72510952000448,53358.034018080005 2025-07-30,17:34:06.000,211,10978233,14525,0,1753896845,12955.19757551999,98.79560081999807,53358.103889280006 2025-07-30,17:34:07.000,211,10978250,14725,0,1753896846,12955.123476109999,98.82379734000278,53358.06196656 2025-07-30,17:34:08.000,211,10978269,14445,0,1753896847,12955.110003489994,98.85904298999958,53358.103889280006 2025-07-30,17:34:09.000,211,10978272,14525,0,1753896848,12955.076321939989,98.8378956000015,53358.06196656 2025-07-30,17:34:10.000,211,10978238,14525,0,1753896849,12955.049376699993,98.85904298999958,53358.02004384 2025-07-30,17:34:11.000,211,10978263,14685,0,1753896850,12955.076321939989,98.88723951000429,53358.0410052 2025-07-30,17:34:12.000,211,10978231,14485,0,1753896851,12955.008958839993,98.92953429000045,53358.06196656 2025-07-30,17:34:13.000,211,10978242,14325,0,1753896852,12955.008958839993,98.95773080999788,53358.082927920004 2025-07-30,17:34:14.000,211,10978275,14525,0,1753896853,12954.961804669998,98.97887820000324,53358.02004384 2025-07-30,17:34:15.000,211,10978260,14405,0,1753896854,12954.894441570003,99.02822210999875,53358.04799232 2025-07-30,17:34:16.000,211,10978250,14725,0,1753896855,12954.874232640002,99.05641863000346,53357.99209536 2025-07-30,17:34:17.000,211,10978239,14405,0,1753896856,12954.827078469993,99.1198607999977,53357.915237040004 2025-07-30,17:34:18.000,211,10978234,14485,0,1753896857,12954.806869539992,99.12690993000433,53357.971134 2025-07-30,17:34:19.000,211,10978282,14525,0,1753896858,12954.880968949998,99.1833029699992,53357.95715976001 2025-07-30,17:34:20.000,211,10978276,14525,0,1753896859,12954.894441570003,99.21149949000392,53358.02004384 2025-07-30,17:34:21.000,211,10978282,14605,0,1753896860,12954.907914189993,99.1833029699992,53358.0410052 2025-07-30,17:34:22.000,211,10978278,14445,0,1753896861,12954.894441570003,99.21854862000328,53358.12485064001 2025-07-30,17:34:23.000,211,10978246,14205,0,1753896862,12954.887705259993,99.232646880002,53358.1807476 2025-07-30,17:34:24.000,211,10978256,14565,0,1753896863,12954.847287399993,99.24674514000071,53358.08991504 2025-07-30,17:34:25.000,211,10978281,14485,0,1753896864,12954.773187990002,99.25379427000007,53358.13882488 2025-07-30,17:34:26.000,211,10978220,14405,0,1753896865,12954.705824889992,99.31018731000222,53358.103889280006 2025-07-30,17:34:27.000,211,10978270,14365,0,1753896866,12954.672143340002,99.32428557000094,53358.18773472 2025-07-30,17:34:28.000,211,10978272,14405,0,1753896867,12954.604780239992,99.37362948000373,53358.131837760004 2025-07-30,17:34:29.000,211,10978251,14485,0,1753896868,12954.517208209996,99.46526817000267,53358.07594080001 2025-07-30,17:34:30.000,211,10978318,14445,0,1753896869,12954.47005404,99.56395599000098,53358.11786352 2025-07-30,17:34:31.000,211,10978280,14285,0,1753896870,12954.395954629996,99.65559467999992,53358.07594080001 2025-07-30,17:34:32.000,211,10978280,14365,0,1753896871,12954.34206414999,99.76838076000422,53358.11786352 2025-07-30,17:34:33.000,211,10978291,14645,0,1753896872,12954.294909979995,99.90231422999932,53358.04799232 2025-07-30,17:34:34.000,211,10978245,14405,0,1753896873,12954.30164628999,100.0010020500049,53358.06196656 2025-07-30,17:34:35.000,211,10978261,14805,0,1753896874,12954.3083826,100.08559161000449,53358.05497944001 2025-07-30,17:34:36.000,211,10978256,14565,0,1753896875,12954.26796474,100.14903377999872,53358.09690216001 2025-07-30,17:34:37.000,211,10978229,14445,0,1753896876,12954.32185521999,100.25477073000366,53358.1108764 2025-07-30,17:34:38.000,211,10978305,14245,0,1753896877,12954.335327839995,100.32526203000452,53358.16677336 2025-07-30,17:34:39.000,211,10978257,14365,0,1753896878,12954.32859153,100.38870419999876,53358.201708960005 2025-07-30,17:34:40.000,211,10978274,14565,0,1753896879,12954.355536769996,100.4944411500037,53358.20869608 2025-07-30,17:34:41.000,211,10978272,14325,0,1753896880,12954.36900939,100.57903071000328,53358.14581200001 2025-07-30,17:34:42.000,211,10978293,14725,0,1753896881,12954.32859153,100.67066940000223,53358.24363168001 2025-07-30,17:34:43.000,211,10978289,14645,0,1753896882,12954.34206414999,100.77640634999989,53358.20869608 2025-07-30,17:34:44.000,211,10978243,14725,0,1753896883,12954.294909979995,100.86099590999947,53358.23664456 2025-07-30,17:34:45.000,211,10978240,14685,0,1753896884,12954.28817367,100.99492938000185,53358.23664456 2025-07-30,17:34:46.000,211,10978236,14365,0,1753896885,12954.30164628999,101.11476458999823,53358.18773472 2025-07-30,17:34:47.000,211,10978273,14445,0,1753896886,12954.30164628999,101.21345241000381,53358.18773472 2025-07-30,17:34:48.000,211,10978279,14485,0,1753896887,12954.26796474,101.32623849000083,53358.18773472 2025-07-30,17:34:49.000,211,10978259,14405,0,1753896888,12954.26122842999,101.48131935000129,53358.15978624 2025-07-30,17:34:50.000,211,10978238,14405,0,1753896889,12954.254492119995,101.60115455999767,53358.18773472 2025-07-30,17:34:51.000,211,10978253,14725,0,1753896890,12954.24101949999,101.71394064000197,53358.22267032001 2025-07-30,17:34:52.000,211,10978265,14485,0,1753896891,12954.24775581,101.84787411000434,53358.16677336 2025-07-30,17:34:53.000,211,10978258,14445,0,1753896892,12954.26122842999,101.9888567099988,53358.152799120006 2025-07-30,17:34:54.000,211,10978265,14725,0,1753896893,12954.294909979995,102.11574105000182,53358.20869608 2025-07-30,17:34:55.000,211,10978258,14525,0,1753896894,12954.3083826,102.22852712999884,53358.1108764 2025-07-30,17:34:56.000,211,10978281,14725,0,1753896895,12954.32185521999,102.36246060000121,53358.15978624 2025-07-30,17:34:57.000,211,10978236,14485,0,1753896896,12954.30164628999,102.48229581000487,53358.1807476 2025-07-30,17:34:58.000,211,10978262,14325,0,1753896897,12954.315118909995,102.60213102000125,53358.18773472 2025-07-30,17:34:59.000,211,10978255,14365,0,1753896898,12954.24775581,102.6937697100002,53358.14581200001 2025-07-30,17:35:00.000,211,10978246,14445,0,1753896899,12954.18712902,102.78540839999914,53358.07594080001 2025-07-30,17:35:01.000,211,10978282,14445,0,1753896900,12954.11976591999,102.87704708999809,53358.07594080001 2025-07-30,17:35:02.000,211,10978302,14765,0,1753896901,12954.08608437,102.95458751999831,53358.02703096001 2025-07-30,17:35:03.000,211,10978242,14685,0,1753896902,12953.991776029994,103.02507881999918,53357.99209536 2025-07-30,17:35:04.000,211,10978278,14525,0,1753896903,12953.937885549989,103.1026192499994,53357.964146880004 2025-07-30,17:35:05.000,211,10978250,14485,0,1753896904,12953.897467689989,103.13081577000412,53357.85934008001 2025-07-30,17:35:06.000,211,10978244,14605,0,1753896905,12953.836840899989,103.18015967999963,53357.83837872001 2025-07-30,17:35:07.000,211,10978263,14805,0,1753896906,12953.782950419998,103.22950359000242,53357.8313916 2025-07-30,17:35:08.000,211,10978298,14525,0,1753896907,12953.715587319988,103.24360185000114,53357.8313916 2025-07-30,17:35:09.000,211,10978276,14405,0,1753896908,12953.675169460003,103.27179836999858,53357.80344312 2025-07-30,17:35:10.000,211,10978242,14565,0,1753896909,12953.634751600002,103.30704402000265,53357.68466208 2025-07-30,17:35:11.000,211,10978250,14485,0,1753896910,12953.587597429992,103.27884749999794,53357.74055904001 2025-07-30,17:35:12.000,211,10978275,14485,0,1753896911,12953.540443259997,103.29999489000329,53357.7265848 2025-07-30,17:35:13.000,211,10978286,14325,0,1753896912,12953.506761709992,103.29999489000329,53357.71959768001 2025-07-30,17:35:14.000,211,10978265,14645,0,1753896913,12953.473080160002,103.28589663000457,53357.64273936001 2025-07-30,17:35:15.000,211,10978272,14525,0,1753896914,12953.493289090002,103.29999489000329,53357.61479088 2025-07-30,17:35:16.000,211,10978259,14605,0,1753896915,12953.425925989992,103.29999489000329,53357.64273936001 2025-07-30,17:35:17.000,211,10978250,14605,0,1753896916,12953.398980749997,103.32114228000137,53357.50299696001 2025-07-30,17:35:18.000,211,10978238,14605,0,1753896917,12953.345090269991,103.33524054000009,53357.44011288 2025-07-30,17:35:19.000,211,10978260,14405,0,1753896918,12953.358562889996,103.3634370600048,53357.41915152 2025-07-30,17:35:20.000,211,10978266,14525,0,1753896919,12953.358562889996,103.37753532000352,53357.39120304 2025-07-30,17:35:21.000,211,10978271,14445,0,1753896920,12953.331617650001,103.43392835999839,53357.39819016 2025-07-30,17:35:22.000,211,10978252,14765,0,1753896921,12953.351826580001,103.48327227000118,53357.37024168 2025-07-30,17:35:23.000,211,10978232,14525,0,1753896922,12953.351826580001,103.54671444000269,53357.30037048 2025-07-30,17:35:24.000,211,10978248,14805,0,1753896923,12953.351826580001,103.58196008999948,53357.25146064 2025-07-30,17:35:25.000,211,10978276,14525,0,1753896924,12953.432662300002,103.58900921999884,53357.16761520001 2025-07-30,17:35:26.000,211,10978283,14285,0,1753896925,12953.432662300002,103.67359877999843,53357.17460232 2025-07-30,17:35:27.000,211,10978237,14525,0,1753896926,12953.486552779992,103.70179530000314,53357.146653840005 2025-07-30,17:35:28.000,211,10978255,14565,0,1753896927,12953.594333740002,103.75113920999866,53357.05582128 2025-07-30,17:35:29.000,211,10978266,14525,0,1753896928,12953.654960530002,103.75818833999801,53357.076782640004 2025-07-30,17:35:30.000,211,10978255,14205,0,1753896929,12953.715587319988,103.84277790000488,53357.11870536001 2025-07-30,17:35:31.000,211,10978279,14645,0,1753896930,12953.789686729993,103.8568761600036,53357.02088568001 2025-07-30,17:35:32.000,211,10978286,14645,0,1753896931,12953.877258759989,103.84982703000423,53357.02088568001 2025-07-30,17:35:33.000,211,10978293,14445,0,1753896932,12953.985039719999,103.8568761600036,53357.0628084 2025-07-30,17:35:34.000,211,10978248,14565,0,1753896933,12954.052402819994,103.81458138000016,53356.9929372 2025-07-30,17:35:35.000,211,10978245,14525,0,1753896934,12954.133238539995,103.80048312000145,53356.98595008 2025-07-30,17:35:36.000,211,10978226,14645,0,1753896935,12954.18039270999,103.82163050999952,53356.92306600001 2025-07-30,17:35:37.000,211,10978235,14285,0,1753896936,12954.173656399995,103.75113920999866,53356.8881304 2025-07-30,17:35:38.000,211,10978267,14245,0,1753896937,12954.133238539995,103.65950051999971,53356.94402736 2025-07-30,17:35:39.000,211,10978291,14605,0,1753896938,12954.12650223,103.61720574000356,53356.91607888 2025-07-30,17:35:40.000,211,10978255,14445,0,1753896939,12954.14671116,103.53261618000397,53356.92306600001 2025-07-30,17:35:41.000,211,10978222,14565,0,1753896940,12954.173656399995,103.46917401000246,53356.93704024 2025-07-30,17:35:42.000,211,10978246,14485,0,1753896941,12954.214074259995,103.34228966999945,53356.860181920005 2025-07-30,17:35:43.000,211,10978262,14565,0,1753896942,12954.26796474,103.27884749999794,53356.89511752 2025-07-30,17:35:44.000,211,10978276,14605,0,1753896943,12954.3083826,103.20130706999771,53356.9580016 2025-07-30,17:35:45.000,211,10978220,14605,0,1753896944,12954.32859153,103.07442273000197,53356.95101448001 2025-07-30,17:35:46.000,211,10978257,14325,0,1753896945,12954.335327839995,102.98278404000303,53356.83223344001 2025-07-30,17:35:47.000,211,10978244,14645,0,1753896946,12954.36900939,102.86294882999937,53356.84620768 2025-07-30,17:35:48.000,211,10978229,14365,0,1753896947,12954.32859153,102.70786796999892,53356.83223344001 2025-07-30,17:35:49.000,211,10978257,14645,0,1753896948,12954.34880046,102.58803276000253,53356.85319480001 2025-07-30,17:35:50.000,211,10978243,14325,0,1753896949,12954.36227307999,102.48934494000423,53356.8881304 2025-07-30,17:35:51.000,211,10978241,14565,0,1753896950,12954.36227307999,102.33426408000378,53356.79729784 2025-07-30,17:35:52.000,211,10978184,14485,0,1753896951,12954.34880046,102.2003306100014,53356.86716904 2025-07-30,17:35:53.000,211,10978214,14525,0,1753896952,12954.34880046,102.08754453000438,53356.80428496001 2025-07-30,17:35:54.000,211,10978220,14605,0,1753896953,12954.36227307999,101.93951280000329,53356.76934936 2025-07-30,17:35:55.000,211,10978233,14525,0,1753896954,12954.36227307999,101.81967758999963,53356.741400880004 2025-07-30,17:35:56.000,211,10978293,14485,0,1753896955,12954.38921832,101.72803890000068,53356.73441376001 2025-07-30,17:35:57.000,211,10978227,14445,0,1753896956,12954.443108799991,101.6082036900043,53356.692491040005 2025-07-30,17:35:58.000,211,10978279,14605,0,1753896957,12954.483526659991,101.53771239000343,53356.748388 2025-07-30,17:35:59.000,211,10978251,14525,0,1753896958,12954.530680830001,101.45312283000385,53356.75537512001 2025-07-30,17:36:00.000,211,10978214,14525,0,1753896959,12954.510471900001,101.37558240000362,53356.741400880004 2025-07-30,17:36:01.000,211,10978279,14405,0,1753896960,12954.571098690001,101.31214023000211,53356.748388 2025-07-30,17:36:02.000,211,10978285,14285,0,1753896961,12954.591307620001,101.24164893000125,53356.75537512001 2025-07-30,17:36:03.000,211,10978270,14365,0,1753896962,12954.611516550001,101.22050154000317,53356.811272080005 2025-07-30,17:36:04.000,211,10978323,14765,0,1753896963,12954.624989169992,101.12886285000423,53356.82524632 2025-07-30,17:36:05.000,211,10978253,14805,0,1753896964,12954.658670719997,101.0865680700008,53356.80428496001 2025-07-30,17:36:06.000,211,10978268,14485,0,1753896965,12954.692352270002,101.0865680700008,53356.80428496001 2025-07-30,17:36:07.000,211,10978261,14605,0,1753896966,12954.692352270002,101.03017502999865,53356.8182592 2025-07-30,17:36:08.000,211,10978269,14405,0,1753896967,12954.705824889992,100.95263459999842,53356.874156159996 2025-07-30,17:36:09.000,211,10978266,14325,0,1753896968,12954.645198099992,100.91738895000162,53356.89511752 2025-07-30,17:36:10.000,211,10978253,14725,0,1753896969,12954.638461789997,100.8398485200014,53356.88114328001 2025-07-30,17:36:11.000,211,10978269,14725,0,1753896970,12954.571098690001,100.79755373999797,53356.8881304 2025-07-30,17:36:12.000,211,10978247,14725,0,1753896971,12954.523944519991,100.73411157000373,53356.84620768 2025-07-30,17:36:13.000,211,10978274,14525,0,1753896972,12954.503735589991,100.6918167900003,53356.874156159996 2025-07-30,17:36:14.000,211,10978212,14445,0,1753896973,12954.443108799991,100.60017810000136,53356.93704024 2025-07-30,17:36:15.000,211,10978212,14725,0,1753896974,12954.40942725,100.55788331999793,53356.92306600001 2025-07-30,17:36:16.000,211,10978238,14525,0,1753896975,12954.335327839995,100.47329375999834,53356.88114328001 2025-07-30,17:36:17.000,211,10978262,14165,0,1753896976,12954.32859153,100.42394985000283,53356.91607888 2025-07-30,17:36:18.000,211,10978243,14325,0,1753896977,12954.28817367,100.33231116000388,53356.9929372 2025-07-30,17:36:19.000,211,10978269,14805,0,1753896978,12954.26122842999,100.31116376999853,53356.978962960005 2025-07-30,17:36:20.000,211,10978314,14605,0,1753896979,12954.20060163999,100.21247595000023,53357.041847039996 2025-07-30,17:36:21.000,211,10978256,14685,0,1753896980,12954.153447469995,100.19837769000151,53357.03485992 2025-07-30,17:36:22.000,211,10978228,14525,0,1753896981,12954.16692009,100.19837769000151,53357.097744000006 2025-07-30,17:36:23.000,211,10978259,14365,0,1753896982,12954.08608437,100.10673900000256,53357.06979552001 2025-07-30,17:36:24.000,211,10978259,14605,0,1753896983,12954.032193889994,100.05034596000041,53357.09075688001 2025-07-30,17:36:25.000,211,10978270,14565,0,1753896984,12953.99851233999,100.05034596000041,53357.09075688001 2025-07-30,17:36:26.000,211,10978234,14485,0,1753896985,12953.964830789999,99.97985465999955,53357.1326796 2025-07-30,17:36:27.000,211,10978265,14485,0,1753896986,12953.951358169994,99.86001945000316,53357.08376976 2025-07-30,17:36:28.000,211,10978294,14445,0,1753896987,12953.944621859999,99.79657728000166,53357.076782640004 2025-07-30,17:36:29.000,211,10978302,14645,0,1753896988,12953.964830789999,99.71903685000143,53357.11171824 2025-07-30,17:36:30.000,211,10978266,14805,0,1753896989,12953.958094479989,99.64854555000056,53357.12569248 2025-07-30,17:36:31.000,211,10978243,14325,0,1753896990,12953.924412929999,99.53575947000354,53357.13966672001 2025-07-30,17:36:32.000,211,10978230,14605,0,1753896991,12953.917676619989,99.47936643000139,53357.15364096 2025-07-30,17:36:33.000,211,10978242,14445,0,1753896992,12953.951358169994,99.42297338999924,53357.18158944 2025-07-30,17:36:34.000,211,10978219,14565,0,1753896993,12953.877258759989,99.35953121999773,53357.18158944 2025-07-30,17:36:35.000,211,10978266,14485,0,1753896994,12953.870522449994,99.31018731000222,53357.13966672001 2025-07-30,17:36:36.000,211,10978265,14485,0,1753896995,12953.857049829989,99.26789252999879,53357.146653840005 2025-07-30,17:36:37.000,211,10978268,14565,0,1753896996,12953.883995069998,99.17625383999984,53357.11870536001 2025-07-30,17:36:38.000,211,10978257,14565,0,1753896997,12953.897467689989,99.16920471000049,53357.18857656001 2025-07-30,17:36:39.000,211,10978205,14485,0,1753896998,12953.951358169994,99.14100819000305,53357.16062808 2025-07-30,17:36:40.000,211,10978285,14405,0,1753896999,12953.937885549989,99.10576253999898,53357.25844776001 2025-07-30,17:36:41.000,211,10978220,14405,0,1753897000,12953.958094479989,99.0846151500009,53357.23049928 2025-07-30,17:36:42.000,211,10978230,14405,0,1753897001,12953.991776029994,99.04232037000475,53357.314344720005 2025-07-30,17:36:43.000,211,10978324,14405,0,1753897002,12954.011984959994,99.00707472000067,53357.37024168 2025-07-30,17:36:44.000,211,10978282,14525,0,1753897003,12954.052402819994,98.99297646000196,53357.39819016 2025-07-30,17:36:45.000,211,10978285,14565,0,1753897004,12954.025457579999,98.95773080999788,53357.412164400004 2025-07-30,17:36:46.000,211,10978267,14565,0,1753897005,12954.06587544,98.95773080999788,53357.46806136 2025-07-30,17:36:47.000,211,10978246,14365,0,1753897006,12954.04566651,98.91543603000173,53357.49600984 2025-07-30,17:36:48.000,211,10978294,14405,0,1753897007,12954.06587544,98.8731412499983,53357.57286816001 2025-07-30,17:36:49.000,211,10978259,14565,0,1753897008,12954.06587544,98.85904298999958,53357.5868424 2025-07-30,17:36:50.000,211,10978225,14485,0,1753897009,12954.1062933,98.82379734000278,53357.59382952001 2025-07-30,17:36:51.000,211,10978240,14445,0,1753897010,12954.05913912999,98.80969908000407,53357.62177800001 2025-07-30,17:36:52.000,211,10978231,14645,0,1753897011,12954.052402819994,98.76740430000063,53357.6567136 2025-07-30,17:36:53.000,211,10978226,14605,0,1753897012,12954.011984959994,98.78855168999871,53357.73357192 2025-07-30,17:36:54.000,211,10978203,14405,0,1753897013,12954.01872126999,98.74625691000256,53357.75453328 2025-07-30,17:36:55.000,211,10978253,14645,0,1753897014,12954.011984959994,98.65461822000361,53357.768507520006 2025-07-30,17:36:56.000,211,10978252,14445,0,1753897015,12953.991776029994,98.61232344000018,53357.78946888001 2025-07-30,17:36:57.000,211,10978209,14405,0,1753897016,12953.985039719999,98.58412692000275,53357.768507520006 2025-07-30,17:36:58.000,211,10978234,14565,0,1753897017,12953.958094479989,98.5277338800006,53357.796456000004 2025-07-30,17:36:59.000,211,10978296,14365,0,1753897018,12953.937885549989,98.47134083999845,53357.84536584 2025-07-30,17:37:00.000,211,10978290,14885,0,1753897019,12953.904203999999,98.45724257999973,53357.83837872001 2025-07-30,17:37:01.000,211,10978224,14525,0,1753897020,12953.890731379994,98.41494780000357,53357.85235296 2025-07-30,17:37:02.000,211,10978276,14765,0,1753897021,12953.843577209998,98.45019345000037,53357.90824992001 2025-07-30,17:37:03.000,211,10978266,14605,0,1753897022,12953.870522449994,98.40789867000422,53357.87331432 2025-07-30,17:37:04.000,211,10978254,14725,0,1753897023,12953.850313519994,98.37265302000014,53357.89427568 2025-07-30,17:37:05.000,211,10978262,14445,0,1753897024,12953.863786139998,98.41494780000357,53358.02004384 2025-07-30,17:37:06.000,211,10978227,14325,0,1753897025,12953.890731379994,98.38675127999886,53358.034018080005 2025-07-30,17:37:07.000,211,10978265,14645,0,1753897026,12953.877258759989,98.3797021499995,53358.06196656 2025-07-30,17:37:08.000,211,10978247,14885,0,1753897027,12953.877258759989,98.36560389000078,53358.15978624 2025-07-30,17:37:09.000,211,10978266,14405,0,1753897028,12953.897467689989,98.37265302000014,53358.2156832 2025-07-30,17:37:10.000,211,10978273,14365,0,1753897029,12953.917676619989,98.39380040999822,53358.26459304001 2025-07-30,17:37:11.000,211,10978234,14365,0,1753897030,12953.917676619989,98.40789867000422,53358.27856728 2025-07-30,17:37:12.000,211,10978213,14645,0,1753897031,12953.904203999999,98.38675127999886,53358.33446424 2025-07-30,17:37:13.000,211,10978253,14605,0,1753897032,12953.931149239994,98.46429170999909,53358.418309680004 2025-07-30,17:37:14.000,211,10978284,14605,0,1753897033,12953.924412929999,98.46429170999909,53358.41132256001 2025-07-30,17:37:15.000,211,10978231,14485,0,1753897034,12953.883995069998,98.53478300999996,53358.50215512 2025-07-30,17:37:16.000,211,10978260,14205,0,1753897035,12953.850313519994,98.61937256999954,53358.467219520004 2025-07-30,17:37:17.000,211,10978265,14405,0,1753897036,12953.843577209998,98.65461822000361,53358.50914224001 2025-07-30,17:37:18.000,211,10978222,14725,0,1753897037,12953.850313519994,98.7392077800032,53358.59298768 2025-07-30,17:37:19.000,211,10978225,14605,0,1753897038,12953.816631969989,98.82379734000278,53358.655871760006 2025-07-30,17:37:20.000,211,10978234,14525,0,1753897039,12953.782950419998,98.91543603000173,53358.72574296001 2025-07-30,17:37:21.000,211,10978211,14645,0,1753897040,12953.782950419998,98.99297646000196,53358.71875584 2025-07-30,17:37:22.000,211,10978225,14765,0,1753897041,12953.796423039988,99.09871340999962,53358.90740808 2025-07-30,17:37:23.000,211,10978276,14845,0,1753897042,12953.776214109988,99.21854862000328,53358.8794596 2025-07-30,17:37:24.000,211,10978251,14325,0,1753897043,12953.749268869993,99.28199079000478,53358.8794596 2025-07-30,17:37:25.000,211,10978231,14565,0,1753897044,12953.729059939993,99.35248208999838,53358.92836944 2025-07-30,17:37:26.000,211,10978233,14645,0,1753897045,12953.702114699998,99.45116991000396,53358.9493308 2025-07-30,17:37:27.000,211,10978250,14645,0,1753897046,12953.681905769998,99.55690686000162,53359.02618912 2025-07-30,17:37:28.000,211,10978270,14445,0,1753897047,12953.641487909998,99.6414964200012,53359.040163360005 2025-07-30,17:37:29.000,211,10978281,14525,0,1753897048,12953.601070049997,99.71198772000207,53359.06811184 2025-07-30,17:37:30.000,211,10978227,14445,0,1753897049,12953.601070049997,99.79657728000166,53359.0541376 2025-07-30,17:37:31.000,211,10978195,14605,0,1753897050,12953.587597429992,99.86001945000316,53359.07509896 2025-07-30,17:37:32.000,211,10978246,14565,0,1753897051,12953.526970639992,99.88116684000124,53359.06811184 2025-07-30,17:37:33.000,211,10978275,14605,0,1753897052,12953.520234329997,99.94460901000275,53359.137983040004 2025-07-30,17:37:34.000,211,10978213,14685,0,1753897053,12953.493289090002,99.95165814000211,53359.13099592001 2025-07-30,17:37:35.000,211,10978199,14445,0,1753897054,12953.479816469997,99.9869037899989,53359.137983040004 2025-07-30,17:37:36.000,211,10978257,14325,0,1753897055,12953.486552779992,99.9869037899989,53359.14497016 2025-07-30,17:37:37.000,211,10978219,14205,0,1753897056,12953.513498020002,99.97280553000019,53359.207854240005 2025-07-30,17:37:38.000,211,10978268,14885,0,1753897057,12953.446134919992,99.97280553000019,53359.24278984 2025-07-30,17:37:39.000,211,10978281,14645,0,1753897058,12953.398980749997,99.95165814000211,53359.29169968 2025-07-30,17:37:40.000,211,10978240,14485,0,1753897059,12953.398980749997,99.99395291999826,53359.24278984 2025-07-30,17:37:41.000,211,10978260,14365,0,1753897060,12953.358562889996,99.99395291999826,53359.24278984 2025-07-30,17:37:42.000,211,10978238,14365,0,1753897061,12953.311408720001,99.99395291999826,53359.35458376 2025-07-30,17:37:43.000,211,10978280,14805,0,1753897062,12953.291199790001,100.00805118000426,53359.29169968 2025-07-30,17:37:44.000,211,10978278,14205,0,1753897063,12953.25078193,100.02214944000298,53359.38253224 2025-07-30,17:37:45.000,211,10978255,14245,0,1753897064,12953.25078193,100.0362477000017,53359.424454960004 2025-07-30,17:37:46.000,211,10978210,14525,0,1753897065,12953.18341882999,100.10673900000256,53359.43144208 2025-07-30,17:37:47.000,211,10978254,14285,0,1753897066,12953.14300096999,100.10673900000256,53359.43842920001 2025-07-30,17:37:48.000,211,10978239,14565,0,1753897067,12953.14973728,100.16313204000471,53359.445416320006 2025-07-30,17:37:49.000,211,10978249,14645,0,1753897068,12953.21036407,100.19837769000151,53359.494326160006 2025-07-30,17:37:50.000,211,10978238,14485,0,1753897069,12953.223836689991,100.21247595000023,53359.43842920001 2025-07-30,17:37:51.000,211,10978253,14285,0,1753897070,12953.27099086,100.29001638000045,53359.51528752001 2025-07-30,17:37:52.000,211,10978290,14525,0,1753897071,12953.237309309996,100.35345855000196,53359.662017040006 2025-07-30,17:37:53.000,211,10978318,14565,0,1753897072,12953.291199790001,100.33936029000324,53359.6480428 2025-07-30,17:37:54.000,211,10978280,14205,0,1753897073,12953.297936099996,100.4450972400009,53359.641055680004 2025-07-30,17:37:55.000,211,10978255,14605,0,1753897074,12953.237309309996,100.4450972400009,53359.66900416 2025-07-30,17:37:56.000,211,10978225,14485,0,1753897075,12953.21036407,100.4944411500037,53359.67599128 2025-07-30,17:37:57.000,211,10978250,14565,0,1753897076,12953.19015514,100.51558854000177,53359.69695264 2025-07-30,17:37:58.000,211,10978242,14805,0,1753897077,12953.12952835,100.56493245000456,53359.710926880005 2025-07-30,17:37:59.000,211,10978283,14565,0,1753897078,12953.06890156,100.593128970002,53359.717914 2025-07-30,17:38:00.000,211,10978213,14525,0,1753897079,12953.035220009995,100.6565711400035,53359.68996552 2025-07-30,17:38:01.000,211,10978203,14765,0,1753897080,12952.96112059999,100.71296417999838,53359.710926880005 2025-07-30,17:38:02.000,211,10978266,14525,0,1753897081,12952.913966429995,100.74820983000245,53359.72490112 2025-07-30,17:38:03.000,211,10978252,14365,0,1753897082,12952.86681226,100.79755373999797,53359.73887536 2025-07-30,17:38:04.000,211,10978263,14565,0,1753897083,12952.79944915999,100.8046028700046,53359.74586248 2025-07-30,17:38:05.000,211,10978232,14605,0,1753897084,12952.711877129994,100.88919243000419,53359.77381096001 2025-07-30,17:38:06.000,211,10978247,14445,0,1753897085,12952.691668199994,101.00902764000057,53359.70393976001 2025-07-30,17:38:07.000,211,10978266,14365,0,1753897086,12952.617568789989,101.03017502999865,53359.759836720004 2025-07-30,17:38:08.000,211,10978281,14365,0,1753897087,12952.516524139988,101.03017502999865,53359.77381096001 2025-07-30,17:38:09.000,211,10978266,14405,0,1753897088,12952.482842589998,101.0865680700008,53359.77381096001 2025-07-30,17:38:10.000,211,10978220,14765,0,1753897089,12952.408743179993,101.10771545999887,53359.717914 2025-07-30,17:38:11.000,211,10978259,14685,0,1753897090,12952.334643770002,101.0865680700008,53359.717914 2025-07-30,17:38:12.000,211,10978250,14605,0,1753897091,12952.213390190002,101.07246981000208,53359.62708144 2025-07-30,17:38:13.000,211,10978246,14285,0,1753897092,12952.186444949992,101.09361720000015,53359.65502992001 2025-07-30,17:38:14.000,211,10978271,14845,0,1753897093,12952.05171875,101.09361720000015,53359.62009432 2025-07-30,17:38:15.000,211,10978306,14285,0,1753897094,12951.93046517,101.10066632999951,53359.52926176 2025-07-30,17:38:16.000,211,10978246,14565,0,1753897095,12951.795738969995,101.19935414999782,53359.48035192 2025-07-30,17:38:17.000,211,10978223,14325,0,1753897096,12951.66774908,101.21345241000381,53359.45939056 2025-07-30,17:38:18.000,211,10978246,14405,0,1753897097,12951.566704429999,101.20640328000445,53359.473364800004 2025-07-30,17:38:19.000,211,10978255,14685,0,1753897098,12951.452187159994,101.2486980600006,53359.43842920001 2025-07-30,17:38:20.000,211,10978239,14525,0,1753897099,12951.378087749988,101.31214023000211,53359.43842920001 2025-07-30,17:38:21.000,211,10978239,14445,0,1753897100,12951.223152619998,101.32623849000083,53359.36855800001 2025-07-30,17:38:22.000,211,10978257,14765,0,1753897101,12951.169262139992,101.36853327000426,53359.34060952 2025-07-30,17:38:23.000,211,10978228,14565,0,1753897102,12951.115371660002,101.43902456999785,53359.34759664001 2025-07-30,17:38:24.000,211,10978229,14845,0,1753897103,12950.994118080001,101.46017196000321,53359.256764080004 2025-07-30,17:38:25.000,211,10978263,14525,0,1753897104,12950.953700220001,101.53771239000343,53359.20086712001 2025-07-30,17:38:26.000,211,10978304,14565,0,1753897105,12950.940227599996,101.58000716999959,53359.14497016 2025-07-30,17:38:27.000,211,10978247,14445,0,1753897106,12950.859391879996,101.62230195000302,53359.06112472001 2025-07-30,17:38:28.000,211,10978250,14485,0,1753897107,12950.805501399991,101.7068915100026,53359.06811184 2025-07-30,17:38:29.000,211,10978232,14205,0,1753897108,12950.81223771,101.68574412000453,53359.089073200004 2025-07-30,17:38:30.000,211,10978282,14405,0,1753897109,12950.798765089996,101.7068915100026,53359.01221488001 2025-07-30,17:38:31.000,211,10978268,14405,0,1753897110,12950.758347229996,101.76328455000476,53358.97727928 2025-07-30,17:38:32.000,211,10978240,14285,0,1753897111,12950.717929369996,101.73508803000004,53358.95631792 2025-07-30,17:38:33.000,211,10978236,14325,0,1753897112,12950.657302579995,101.80557933000091,53358.9493308 2025-07-30,17:38:34.000,211,10978272,14485,0,1753897113,12950.58320316999,101.78443194000283,53358.92836944 2025-07-30,17:38:35.000,211,10978239,14645,0,1753897114,12950.52931269,101.79853020000155,53358.88644672 2025-07-30,17:38:36.000,211,10978256,14445,0,1753897115,12950.40805911,101.81967758999963,53358.85849824 2025-07-30,17:38:37.000,211,10978201,14205,0,1753897116,12950.34069600999,101.79148107000219,53358.802601280004 2025-07-30,17:38:38.000,211,10978202,14605,0,1753897117,12950.313750769994,101.76328455000476,53358.73273008 2025-07-30,17:38:39.000,211,10978298,14445,0,1753897118,12950.219442429989,101.7068915100026,53358.7397172 2025-07-30,17:38:40.000,211,10978234,14605,0,1753897119,12950.205969809998,101.6434493400011,53358.64888464001 2025-07-30,17:38:41.000,211,10978286,14565,0,1753897120,12950.125134089998,101.58000716999959,53358.62093616 2025-07-30,17:38:42.000,211,10978252,14565,0,1753897121,12950.138606709988,101.52361413000472,53358.5650392 2025-07-30,17:38:43.000,211,10978240,14685,0,1753897122,12950.064507299998,101.4319754399985,53358.53010360001 2025-07-30,17:38:44.000,211,10978226,14525,0,1753897123,12950.024089439998,101.31214023000211,53358.467219520004 2025-07-30,17:38:45.000,211,10978280,14765,0,1753897124,12949.923044789997,101.2486980600006,53358.37638696 2025-07-30,17:38:46.000,211,10978248,14725,0,1753897125,12949.875890620002,101.09361720000015,53358.37638696 2025-07-30,17:38:47.000,211,10978215,14445,0,1753897126,12949.815263830002,100.98083112000313,53358.299528640004 2025-07-30,17:38:48.000,211,10978235,14205,0,1753897127,12949.788318589992,100.87509416999819,53358.2156832 2025-07-30,17:38:49.000,211,10978260,14645,0,1753897128,12949.747900729992,100.72706244000437,53358.16677336 2025-07-30,17:38:50.000,211,10978231,14685,0,1753897129,12949.768109659992,100.58607984000264,53358.13882488 2025-07-30,17:38:51.000,211,10978257,14445,0,1753897130,12949.667065009991,100.43099898000219,53358.034018080005 2025-07-30,17:38:52.000,211,10978241,14765,0,1753897131,12949.640119769996,100.27591812000173,53357.99908248 2025-07-30,17:38:53.000,211,10978280,14605,0,1753897132,12949.55254774,100.14198464999936,53357.936198400006 2025-07-30,17:38:54.000,211,10978254,14445,0,1753897133,12949.54581142999,99.97280553000019,53357.88030144 2025-07-30,17:38:55.000,211,10978257,14725,0,1753897134,12949.47171202,99.81772466999973,53357.82440448 2025-07-30,17:38:56.000,211,10978260,14605,0,1753897135,12949.397612609995,99.65559467999992,53357.78248176 2025-07-30,17:38:57.000,211,10978273,14565,0,1753897136,12949.35045844,99.50051381999947,53357.75453328 2025-07-30,17:38:58.000,211,10978261,14645,0,1753897137,12949.276359029995,99.4300225199986,53357.698636320005 2025-07-30,17:38:59.000,211,10978252,14485,0,1753897138,12949.235941169994,99.28903992000414,53357.649726480005 2025-07-30,17:39:00.000,211,10978238,14565,0,1753897139,12949.134896519994,99.13395906000369,53357.579855280004 2025-07-30,17:39:01.000,211,10978239,14325,0,1753897140,12949.067533419999,98.9859273300026,53357.530945440005 2025-07-30,17:39:02.000,211,10978220,14645,0,1753897141,12949.027115559998,98.80969908000407,53357.50299696001 2025-07-30,17:39:03.000,211,10978248,14805,0,1753897142,12948.966488769998,98.72510952000448,53357.482035600005 2025-07-30,17:39:04.000,211,10978234,14445,0,1753897143,12948.932807219993,98.56297953000467,53357.44011288 2025-07-30,17:39:05.000,211,10978198,14885,0,1753897144,12948.872180429993,98.43609519000165,53357.3422932 2025-07-30,17:39:06.000,211,10978261,14805,0,1753897145,12948.838498880003,98.27396520000184,53357.314344720005 2025-07-30,17:39:07.000,211,10978250,14325,0,1753897146,12948.804817329998,98.16117912000482,53357.3422932 2025-07-30,17:39:08.000,211,10978254,14365,0,1753897147,12948.744190539997,98.04134391000116,53357.23748640001 2025-07-30,17:39:09.000,211,10978252,14405,0,1753897148,12948.757663160002,97.87921392000135,53357.22351216 2025-07-30,17:39:10.000,211,10978253,14445,0,1753897149,12948.697036370002,97.79462436000176,53357.18857656001 2025-07-30,17:39:11.000,211,10978290,14285,0,1753897150,12948.649882199992,97.66774001999875,53357.15364096 2025-07-30,17:39:12.000,211,10978220,14725,0,1753897151,12948.609464339992,97.56905220000044,53357.11870536001 2025-07-30,17:39:13.000,211,10978249,14725,0,1753897152,12948.589255409992,97.4421678600047,53357.08376976 2025-07-30,17:39:14.000,211,10978239,14485,0,1753897153,12948.575782790002,97.32233265000104,53357.00691144 2025-07-30,17:39:15.000,211,10978316,14485,0,1753897154,12948.501683379996,97.29413613000361,53356.978962960005 2025-07-30,17:39:16.000,211,10978246,14565,0,1753897155,12948.501683379996,97.17430091999995,53356.978962960005 2025-07-30,17:39:17.000,211,10978214,14485,0,1753897156,12948.494947070001,97.082662230001,53356.874156159996 2025-07-30,17:39:18.000,211,10978230,14525,0,1753897157,12948.474738140001,96.99102354000206,53356.8881304 2025-07-30,17:39:19.000,211,10978276,14205,0,1753897158,12948.441056589996,96.90643398000248,53356.91607888 2025-07-30,17:39:20.000,211,10978272,14565,0,1753897159,12948.434320280001,96.81479529000353,53356.83223344001 2025-07-30,17:39:21.000,211,10978269,14565,0,1753897160,12948.454529210001,96.72315660000459,53356.86716904 2025-07-30,17:39:22.000,211,10978248,14645,0,1753897161,12948.441056589996,96.60332139000093,53356.79729784 2025-07-30,17:39:23.000,211,10978225,14405,0,1753897162,12948.468001829991,96.55397747999814,53356.80428496001 2025-07-30,17:39:24.000,211,10978247,14565,0,1753897163,12948.454529210001,96.44119140000112,53356.78332360001 2025-07-30,17:39:25.000,211,10978233,14445,0,1753897164,12948.407375039991,96.39184748999833,53356.72742664 2025-07-30,17:39:26.000,211,10978241,14565,0,1753897165,12948.447792899991,96.29315967000002,53356.76934936 2025-07-30,17:39:27.000,211,10978235,14565,0,1753897166,12948.447792899991,96.2156192399998,53356.741400880004 2025-07-30,17:39:28.000,211,10978169,14445,0,1753897167,12948.447792899991,96.15922619999765,53356.762362240006 2025-07-30,17:39:29.000,211,10978262,14685,0,1753897168,12948.481474449996,96.10283316000277,53356.643581200005 2025-07-30,17:39:30.000,211,10978245,14645,0,1753897169,12948.474738140001,95.99709620999784,53356.68550392001 2025-07-30,17:39:31.000,211,10978211,14605,0,1753897170,12948.441056589996,95.94070317000296,53356.67152968 2025-07-30,17:39:32.000,211,10978231,14645,0,1753897171,12948.400638729996,95.84201535000466,53356.594671360006 2025-07-30,17:39:33.000,211,10978272,14325,0,1753897172,12948.420847659996,95.75037665999844,53356.58768424001 2025-07-30,17:39:34.000,211,10978280,14485,0,1753897173,12948.434320280001,95.66578709999885,53356.55973576 2025-07-30,17:39:35.000,211,10978213,14605,0,1753897174,12948.420847659996,95.58824666999863,53356.53178728 2025-07-30,17:39:36.000,211,10978240,14605,0,1753897175,12948.37369349,95.5107062399984,53356.55274864 2025-07-30,17:39:37.000,211,10978263,14485,0,1753897176,12948.346748249991,95.39087103000202,53356.5038388 2025-07-30,17:39:38.000,211,10978230,14565,0,1753897177,12948.37369349,95.28513408000435,53356.54576152001 2025-07-30,17:39:39.000,211,10978290,14365,0,1753897178,12948.340011939996,95.20759365000413,53356.5038388 2025-07-30,17:39:40.000,211,10978266,14445,0,1753897179,12948.29285777,95.08070931000111,53356.51082592 2025-07-30,17:39:41.000,211,10978236,14565,0,1753897180,12948.238967289995,94.99611975000153,53356.48986456 2025-07-30,17:39:42.000,211,10978278,14685,0,1753897181,12948.259176219995,94.91153019000194,53356.51781304001 2025-07-30,17:39:43.000,211,10978176,14445,0,1753897182,12948.22549466999,94.79874410999764,53356.426980480006 2025-07-30,17:39:44.000,211,10978234,14365,0,1753897183,12948.25243991,94.7071054199987,53356.3640964 2025-07-30,17:39:45.000,211,10978220,14485,0,1753897184,12948.22549466999,94.62251585999911,53356.475890320005 2025-07-30,17:39:46.000,211,10978273,14365,0,1753897185,12948.24570359999,94.59431934000168,53356.44095472 2025-07-30,17:39:47.000,211,10978235,14565,0,1753897186,12948.18507680999,94.54497542999889,53356.46890320001 2025-07-30,17:39:48.000,211,10978248,14405,0,1753897187,12948.20528573999,94.48858239000401,53356.45492896 2025-07-30,17:39:49.000,211,10978218,14645,0,1753897188,12948.17160419,94.45333673999994,53356.44095472 2025-07-30,17:39:50.000,211,10978255,14205,0,1753897189,12948.178340499995,94.44628761000058,53356.41999336001 2025-07-30,17:39:51.000,211,10978189,14445,0,1753897190,12948.137922639995,94.43923848000122,53356.35012216001 2025-07-30,17:39:52.000,211,10978255,14445,0,1753897191,12948.158131569995,94.38284543999907,53356.38505776 2025-07-30,17:39:53.000,211,10978247,14725,0,1753897192,12948.1109774,94.361698050001,53356.37807064001 2025-07-30,17:39:54.000,211,10978238,14445,0,1753897193,12948.1109774,94.35464892000164,53356.38505776 2025-07-30,17:39:55.000,211,10978238,14405,0,1753897194,12948.05035061,94.29120675000013,53356.32916080001 2025-07-30,17:39:56.000,211,10978244,14645,0,1753897195,12948.016669059994,94.29825587999949,53356.32217368 2025-07-30,17:39:57.000,211,10978232,14565,0,1753897196,12947.976251199994,94.22071544999926,53356.33614792 2025-07-30,17:39:58.000,211,10978281,14485,0,1753897197,12947.976251199994,94.22071544999926,53356.33614792 2025-07-30,17:39:59.000,211,10978252,14525,0,1753897198,12947.895415479994,94.15727327999775,53356.31518656 2025-07-30,17:40:00.000,211,10978203,14405,0,1753897199,12947.821316069989,94.13612588999968,53356.32217368 2025-07-30,17:40:01.000,211,10978241,14605,0,1753897200,12947.794370829994,94.12907676000032,53356.3640964 2025-07-30,17:40:02.000,211,10978233,14525,0,1753897201,12947.740480349989,94.07268371999817,53356.39903200001 2025-07-30,17:40:03.000,211,10978216,14645,0,1753897202,12947.760689279989,94.05858545999945,53356.39903200001 2025-07-30,17:40:04.000,211,10978246,14565,0,1753897203,12947.706798799998,94.00924155000394,53356.46890320001 2025-07-30,17:40:05.000,211,10978227,14605,0,1753897204,12947.646172009998,94.03038894000201,53356.48986456 2025-07-30,17:40:06.000,211,10978253,14405,0,1753897205,12947.625963079998,94.05153633000009,53356.524800160005 2025-07-30,17:40:07.000,211,10978236,14445,0,1753897206,12947.605754149998,94.00924155000394,53356.48287744 2025-07-30,17:40:08.000,211,10978265,14445,0,1753897207,12947.551863669993,94.05858545999945,53356.44794184001 2025-07-30,17:40:09.000,211,10978221,14605,0,1753897208,12947.545127359997,94.0162906800033,53356.524800160005 2025-07-30,17:40:10.000,211,10978240,14685,0,1753897209,12947.558599980002,94.02333981000265,53356.4339676 2025-07-30,17:40:11.000,211,10978213,14645,0,1753897210,12947.605754149998,94.03038894000201,53356.46890320001 2025-07-30,17:40:12.000,211,10978311,14405,0,1753897211,12947.592281529993,94.0162906800033,53356.48986456 2025-07-30,17:40:13.000,211,10978231,14405,0,1753897212,12947.679853559988,94.04448720000073,53356.46890320001 2025-07-30,17:40:14.000,211,10978260,14525,0,1753897213,12947.700062489988,94.02333981000265,53356.53178728 2025-07-30,17:40:15.000,211,10978254,14485,0,1753897214,12947.700062489988,94.07268371999817,53356.53178728 2025-07-30,17:40:16.000,211,10978244,14205,0,1753897215,12947.700062489988,94.12202763000096,53356.573710000004 2025-07-30,17:40:17.000,211,10978277,14565,0,1753897216,12947.713535109993,94.14317501999903,53356.65056832 2025-07-30,17:40:18.000,211,10978243,14765,0,1753897217,12947.740480349989,94.1784206700031,53356.65056832 2025-07-30,17:40:19.000,211,10978248,14445,0,1753897218,12947.740480349989,94.19956806000118,53356.692491040005 2025-07-30,17:40:20.000,211,10978218,14725,0,1753897219,12947.693326179993,94.27005936000205,53356.72742664 2025-07-30,17:40:21.000,211,10978245,14525,0,1753897220,12947.632699389993,94.31940327000484,53356.741400880004 2025-07-30,17:40:22.000,211,10978238,14525,0,1753897221,12947.625963079998,94.34759979000228,53356.82524632 2025-07-30,17:40:23.000,211,10978274,14525,0,1753897222,12947.585545219998,94.4251402200025,53356.88114328001 2025-07-30,17:40:24.000,211,10978265,14605,0,1753897223,12947.551863669993,94.53087717000017,53356.94402736 2025-07-30,17:40:25.000,211,10978238,14405,0,1753897224,12947.484500569997,94.52382804000081,53356.909091760004 2025-07-30,17:40:26.000,211,10978183,14445,0,1753897225,12947.444082709997,94.55202455999824,53357.00691144 2025-07-30,17:40:27.000,211,10978267,14525,0,1753897226,12947.363246989997,94.59431934000168,53356.909091760004 2025-07-30,17:40:28.000,211,10978247,14685,0,1753897227,12947.275674960001,94.64366325000447,53356.94402736 2025-07-30,17:40:29.000,211,10978282,14605,0,1753897228,12947.19483924,94.66481064000254,53356.93704024 2025-07-30,17:40:30.000,211,10978246,14525,0,1753897229,12947.11400352,94.7071054199987,53356.93704024 2025-07-30,17:40:31.000,211,10978251,14605,0,1753897230,12947.01295887,94.74235107000277,53356.930053120006 2025-07-30,17:40:32.000,211,10978262,14325,0,1753897231,12946.93212315,94.76349846000085,53357.01389856 2025-07-30,17:40:33.000,211,10978252,14405,0,1753897232,12946.837814809995,94.75644933000149,53356.96498872 2025-07-30,17:40:34.000,211,10978249,14685,0,1753897233,12946.730033849999,94.75644933000149,53356.9929372 2025-07-30,17:40:35.000,211,10978278,14365,0,1753897234,12946.635725509994,94.76349846000085,53357.04883416001 2025-07-30,17:40:36.000,211,10978254,14405,0,1753897235,12946.494262999993,94.75644933000149,53356.978962960005 2025-07-30,17:40:37.000,211,10978231,14725,0,1753897236,12946.447108829998,94.76349846000085,53356.97197584001 2025-07-30,17:40:38.000,211,10978265,14365,0,1753897237,12946.339327870002,94.73530194000341,53357.03485992 2025-07-30,17:40:39.000,211,10978304,14805,0,1753897238,12946.265228459997,94.72825281000405,53357.01389856 2025-07-30,17:40:40.000,211,10978225,14525,0,1753897239,12946.211337979992,94.72825281000405,53356.9929372 2025-07-30,17:40:41.000,211,10978247,14845,0,1753897240,12946.103557019997,94.70005628999934,53356.99992432001 2025-07-30,17:40:42.000,211,10978289,14845,0,1753897241,12946.042930229996,94.6718597700019,53357.041847039996 2025-07-30,17:40:43.000,211,10978272,14565,0,1753897242,12945.97556713,94.66481064000254,53357.076782640004 2025-07-30,17:40:44.000,211,10978281,14565,0,1753897243,12945.928412959991,94.62251585999911,53357.04883416001 2025-07-30,17:40:45.000,211,10978252,14765,0,1753897244,12945.82736830999,94.62251585999911,53357.03485992 2025-07-30,17:40:46.000,211,10978269,14485,0,1753897245,12945.78695044999,94.5731719500036,53356.9929372 2025-07-30,17:40:47.000,211,10978305,14725,0,1753897246,12945.73305997,94.55202455999824,53356.978962960005 2025-07-30,17:40:48.000,211,10978287,14525,0,1753897247,12945.67243318,94.53087717000017,53356.97197584001 2025-07-30,17:40:49.000,211,10978222,14525,0,1753897248,12945.60507007999,94.43923848000122,53356.90210464001 2025-07-30,17:40:50.000,211,10978267,14645,0,1753897249,12945.58486114999,94.44628761000058,53356.92306600001 2025-07-30,17:40:51.000,211,10978289,14725,0,1753897250,12945.477080189994,94.39694369999779,53356.86716904 2025-07-30,17:40:52.000,211,10978274,14565,0,1753897251,12945.436662329994,94.38284543999907,53356.930053120006 2025-07-30,17:40:53.000,211,10978255,14765,0,1753897252,12945.436662329994,94.31940327000484,53356.93704024 2025-07-30,17:40:54.000,211,10978273,14445,0,1753897253,12945.369299229998,94.22071544999926,53356.9580016 2025-07-30,17:40:55.000,211,10978253,14605,0,1753897254,12945.328881369998,94.2136663199999,53356.88114328001 2025-07-30,17:40:56.000,211,10978228,14605,0,1753897255,12945.227836719998,94.09383111000352,53356.909091760004 2025-07-30,17:40:57.000,211,10978283,14645,0,1753897256,12945.214364099993,94.03743807000137,53356.83223344001 2025-07-30,17:40:58.000,211,10978272,14485,0,1753897257,12945.167209929998,93.95284851000179,53356.909091760004 2025-07-30,17:40:59.000,211,10978298,14405,0,1753897258,12945.153737309993,93.82596416999877,53356.95101448001 2025-07-30,17:41:00.000,211,10978289,14765,0,1753897259,12945.106583139997,93.70612896000239,53356.88114328001 2025-07-30,17:41:01.000,211,10978255,14485,0,1753897260,12945.093110519992,93.60039201000473,53356.89511752 2025-07-30,17:41:02.000,211,10978262,14365,0,1753897261,12945.025747419997,93.5087533199985,53356.89511752 2025-07-30,17:41:03.000,211,10978270,14805,0,1753897262,12944.985329559997,93.36777072000405,53356.88114328001 2025-07-30,17:41:04.000,211,10978276,14405,0,1753897263,12944.951648009992,93.26908289999847,53356.83922056 2025-07-30,17:41:05.000,211,10978197,14885,0,1753897264,12944.924702769997,93.15629682000144,53356.811272080005 2025-07-30,17:41:06.000,211,10978300,14685,0,1753897265,12944.911230149992,93.09285464999994,53356.85319480001 2025-07-30,17:41:07.000,211,10978223,14445,0,1753897266,12944.944911699997,92.95892118000484,53356.76934936 2025-07-30,17:41:08.000,211,10978316,14565,0,1753897267,12944.951648009992,92.83908597000118,53356.83922056 2025-07-30,17:41:09.000,211,10978260,14565,0,1753897268,12944.958384320002,92.7192507600048,53356.75537512001 2025-07-30,17:41:10.000,211,10978226,14445,0,1753897269,12945.012274799992,92.62056293999922,53356.8182592 2025-07-30,17:41:11.000,211,10978211,14605,0,1753897270,12944.985329559997,92.52187512000091,53356.77633648 2025-07-30,17:41:12.000,211,10978271,14565,0,1753897271,12945.005538489997,92.3949907799979,53356.8182592 2025-07-30,17:41:13.000,211,10978248,14725,0,1753897272,12945.032483729992,92.2610573100028,53356.78332360001 2025-07-30,17:41:14.000,211,10978284,14605,0,1753897273,12945.066165279997,92.1482712299985,53356.85319480001 2025-07-30,17:41:15.000,211,10978270,14485,0,1753897274,12945.093110519992,92.03548515000148,53356.83922056 2025-07-30,17:41:16.000,211,10978195,14405,0,1753897275,12945.187418859998,91.95089559000189,53356.83223344001 2025-07-30,17:41:17.000,211,10978321,14725,0,1753897276,12945.261518269988,91.84515864000423,53356.85319480001 2025-07-30,17:41:18.000,211,10978237,14565,0,1753897277,12945.301936129988,91.74647081999865,53356.86716904 2025-07-30,17:41:19.000,211,10978249,14485,0,1753897278,12945.349090299998,91.6548321299997,53356.82524632 2025-07-30,17:41:20.000,211,10978220,14805,0,1753897279,12945.402980779989,91.57024257000012,53356.8881304 2025-07-30,17:41:21.000,211,10978250,14565,0,1753897280,12945.46360756999,91.47860388000117,53356.8881304 2025-07-30,17:41:22.000,211,10978320,14605,0,1753897281,12945.54444328999,91.35876867000479,53356.86716904 2025-07-30,17:41:23.000,211,10978225,14525,0,1753897282,12945.61180639,91.27417910999793,53356.8881304 2025-07-30,17:41:24.000,211,10978253,14765,0,1753897283,12945.64548793999,91.2107369400037,53356.909091760004 2025-07-30,17:41:25.000,211,10978279,14565,0,1753897284,12945.71285104,91.10499998999876,53356.909091760004 2025-07-30,17:41:26.000,211,10978249,14565,0,1753897285,12945.76674151999,90.98516478000238,53356.93704024 2025-07-30,17:41:27.000,211,10978233,14565,0,1753897286,12945.88799509999,90.90762435000215,53356.97197584001 2025-07-30,17:41:28.000,211,10978282,14645,0,1753897287,12945.948621889991,90.81598566000321,53356.930053120006 2025-07-30,17:41:29.000,211,10978290,14685,0,1753897288,12946.009248679991,90.80188740000449,53356.93704024 2025-07-30,17:41:30.000,211,10978286,14485,0,1753897289,12946.096820710001,90.64680654000404,53356.97197584001 2025-07-30,17:41:31.000,211,10978280,14605,0,1753897290,12946.170920119992,90.53402045999974,53356.978962960005 2025-07-30,17:41:32.000,211,10978276,14525,0,1753897291,12946.339327870002,90.42123438000272,53356.98595008 2025-07-30,17:41:33.000,211,10978227,14485,0,1753897292,12946.346064179997,90.31549742999778,53357.027872800005 2025-07-30,17:41:34.000,211,10978290,14805,0,1753897293,12946.393218349993,90.23090786999819,53357.00691144 2025-07-30,17:41:35.000,211,10978269,14365,0,1753897294,12946.474054069993,90.12517092000053,53357.0628084 2025-07-30,17:41:36.000,211,10978212,14565,0,1753897295,12946.514471929993,90.05467961999966,53357.097744000006 2025-07-30,17:41:37.000,211,10978293,14485,0,1753897296,12946.602043959989,89.99123744999815,53357.2025508 2025-07-30,17:41:38.000,211,10978230,14685,0,1753897297,12946.628989199999,89.92074615000456,53357.146653840005 2025-07-30,17:41:39.000,211,10978269,14365,0,1753897298,12946.642461819989,89.82910745999834,53357.25146064 2025-07-30,17:41:40.000,211,10978250,14565,0,1753897299,12946.70308860999,89.77271442000347,53357.265434880006 2025-07-30,17:41:41.000,211,10978256,14565,0,1753897300,12946.74350646999,89.7022231200026,53357.20953792 2025-07-30,17:41:42.000,211,10978309,14525,0,1753897301,12946.78392432999,89.62468269000237,53357.18158944 2025-07-30,17:41:43.000,211,10978275,14205,0,1753897302,12946.777188019994,89.52599487000407,53357.2025508 2025-07-30,17:41:44.000,211,10978262,14645,0,1753897303,12946.82434218999,89.51189660999808,53357.18857656001 2025-07-30,17:41:45.000,211,10978263,14565,0,1753897304,12946.84455111999,89.43435617999785,53357.23049928 2025-07-30,17:41:46.000,211,10978256,14365,0,1753897305,12946.86476004999,89.37796314000298,53357.25146064 2025-07-30,17:41:47.000,211,10978240,14565,0,1753897306,12946.90517790999,89.32861923000019,53357.28639624001 2025-07-30,17:41:48.000,211,10978251,14565,0,1753897307,12946.979277319995,89.29337358000339,53357.27940912 2025-07-30,17:41:49.000,211,10978282,14525,0,1753897308,12947.019695179995,89.22288228000252,53357.23748640001 2025-07-30,17:41:50.000,211,10978248,14485,0,1753897309,12947.11400352,89.19468575999781,53357.293383360004 2025-07-30,17:41:51.000,211,10978223,14525,0,1753897310,12947.17463031,89.16648924000037,53357.25844776001 2025-07-30,17:41:52.000,211,10978286,14325,0,1753897311,12947.316092820001,89.0959979399995,53357.272422 2025-07-30,17:41:53.000,211,10978246,14325,0,1753897312,12947.383455919997,89.032555769998,53357.32831896 2025-07-30,17:41:54.000,211,10978239,14525,0,1753897313,12947.477764260002,89.05370316000335,53357.32133184 2025-07-30,17:41:55.000,211,10978268,14485,0,1753897314,12947.565336289998,88.9973101200012,53357.363254560005 2025-07-30,17:41:56.000,211,10978215,14205,0,1753897315,12947.666380939998,88.96911360000377,53357.33530608001 2025-07-30,17:41:57.000,211,10978259,14565,0,1753897316,12947.753952969993,88.95501533999777,53357.38421592001 2025-07-30,17:41:58.000,211,10978239,14645,0,1753897317,12947.834788689994,88.94091707999905,53357.35626744001 2025-07-30,17:41:59.000,211,10978276,14485,0,1753897318,12947.956042269994,88.89157317000354,53357.39819016 2025-07-30,17:42:00.000,211,10978238,14485,0,1753897319,12948.03014168,88.90567143000226,53357.41915152 2025-07-30,17:42:01.000,211,10978255,14365,0,1753897320,12948.09076847,88.91272056000162,53357.40517728001 2025-07-30,17:42:02.000,211,10978276,14685,0,1753897321,12948.198549429995,88.87042577999819,53357.49600984 2025-07-30,17:42:03.000,211,10978229,14445,0,1753897322,12948.279385149996,88.84927839000011,53357.50998408 2025-07-30,17:42:04.000,211,10978272,14765,0,1753897323,12948.340011939996,88.84222926000075,53357.55190680001 2025-07-30,17:42:05.000,211,10978289,14605,0,1753897324,12948.447792899991,88.79288534999796,53357.59382952001 2025-07-30,17:42:06.000,211,10978183,14645,0,1753897325,12948.548837549992,88.81403274000331,53357.62177800001 2025-07-30,17:42:07.000,211,10978207,14645,0,1753897326,12948.676827440002,88.7858362199986,53357.649726480005 2025-07-30,17:42:08.000,211,10978250,14565,0,1753897327,12948.683563749997,88.84927839000011,53357.7265848 2025-07-30,17:42:09.000,211,10978275,14525,0,1753897328,12948.784608399998,88.82108187000267,53357.73357192 2025-07-30,17:42:10.000,211,10978249,14485,0,1753897329,12948.878916739988,88.80698361000395,53357.75453328 2025-07-30,17:42:11.000,211,10978202,14565,0,1753897330,12948.926070909998,88.81403274000331,53357.73357192 2025-07-30,17:42:12.000,211,10978315,14285,0,1753897331,12949.000170319989,88.79288534999796,53357.73357192 2025-07-30,17:42:13.000,211,10978255,14405,0,1753897332,12949.087742349999,88.72944318000373,53357.768507520006 2025-07-30,17:42:14.000,211,10978268,14645,0,1753897333,12949.175314379994,88.70124665999901,53357.85934008001 2025-07-30,17:42:15.000,211,10978268,14405,0,1753897334,12949.24267747999,88.70124665999901,53357.90824992001 2025-07-30,17:42:16.000,211,10978252,14365,0,1753897335,12949.24941379,88.73649231000309,53357.95017264 2025-07-30,17:42:17.000,211,10978281,14525,0,1753897336,12949.32351319999,88.72239405000437,53357.95715976001 2025-07-30,17:42:18.000,211,10978256,14725,0,1753897337,12949.357194749995,88.7505905700018,53358.0410052 2025-07-30,17:42:19.000,211,10978276,14525,0,1753897338,12949.38413998999,88.76468883000052,53358.02004384 2025-07-30,17:42:20.000,211,10978277,14605,0,1753897339,12949.458239399995,88.75763970000116,53358.0410052 2025-07-30,17:42:21.000,211,10978271,14685,0,1753897340,12949.53233881,88.79288534999796,53358.08991504 2025-07-30,17:42:22.000,211,10978264,14565,0,1753897341,12949.633383460001,88.81403274000331,53358.04799232 2025-07-30,17:42:23.000,211,10978289,14285,0,1753897342,12949.714219180001,88.79288534999796,53358.1108764 2025-07-30,17:42:24.000,211,10978325,14485,0,1753897343,12949.788318589992,88.80698361000395,53358.13882488 2025-07-30,17:42:25.000,211,10978246,14525,0,1753897344,12949.902835859997,88.83518013000139,53358.12485064001 2025-07-30,17:42:26.000,211,10978227,14485,0,1753897345,12949.949990029992,88.87747491000482,53358.24363168001 2025-07-30,17:42:27.000,211,10978257,14365,0,1753897346,12950.051034679993,88.91272056000162,53358.26459304001 2025-07-30,17:42:28.000,211,10978246,14525,0,1753897347,12950.118397779988,88.89157317000354,53358.24363168001 2025-07-30,17:42:29.000,211,10978238,14285,0,1753897348,12950.199233499989,88.88452404000418,53358.25760592 2025-07-30,17:42:30.000,211,10978253,14765,0,1753897349,12950.259860289989,88.87747491000482,53358.36241272001 2025-07-30,17:42:31.000,211,10978232,14525,0,1753897350,12950.354168629994,88.92681882000034,53358.36241272001 2025-07-30,17:42:32.000,211,10978292,14205,0,1753897351,12950.387850179999,88.94091707999905,53358.40433544 2025-07-30,17:42:33.000,211,10978296,14325,0,1753897352,12950.435004349994,88.98321186000248,53358.467219520004 2025-07-30,17:42:34.000,211,10978289,14525,0,1753897353,12950.475422209995,89.01140837999992,53358.52311648 2025-07-30,17:42:35.000,211,10978266,14485,0,1753897354,12950.50236744999,89.00435925000056,53358.52311648 2025-07-30,17:42:36.000,211,10978269,14645,0,1753897355,12950.515840069995,89.04665403000399,53358.55106496 2025-07-30,17:42:37.000,211,10978283,14725,0,1753897356,12950.54952162,89.0959979399995,53358.59997480001 2025-07-30,17:42:38.000,211,10978252,14525,0,1753897357,12950.596675789995,89.12419446000422,53358.655871760006 2025-07-30,17:42:39.000,211,10978223,14565,0,1753897358,12950.61014841,89.13829272000294,53358.71875584 2025-07-30,17:42:40.000,211,10978305,14565,0,1753897359,12950.64382995999,89.19468575999781,53358.74670432001 2025-07-30,17:42:41.000,211,10978225,14405,0,1753897360,12950.66403888999,89.2087840200038,53358.81657552001 2025-07-30,17:42:42.000,211,10978212,14405,0,1753897361,12950.677511509995,89.26517705999868,53358.8794596 2025-07-30,17:42:43.000,211,10978239,14325,0,1753897362,12950.66403888999,89.28632445000403,53358.96330504001 2025-07-30,17:42:44.000,211,10978259,14725,0,1753897363,12950.64382995999,89.3427174899989,53358.95631792 2025-07-30,17:42:45.000,211,10978244,14245,0,1753897364,12950.677511509995,89.37091401000362,53359.01221488001 2025-07-30,17:42:46.000,211,10978278,14565,0,1753897365,12950.738138299996,89.3920614000017,53359.09606032 2025-07-30,17:42:47.000,211,10978271,14565,0,1753897366,12950.6707752,89.46255270000256,53359.15195728001 2025-07-30,17:42:48.000,211,10978299,14725,0,1753897367,12950.717929369996,89.51189660999808,53359.15195728001 2025-07-30,17:42:49.000,211,10978268,14365,0,1753897368,12950.697720439995,89.51894574000471,53359.17291864 2025-07-30,17:42:50.000,211,10978258,14325,0,1753897369,12950.785292469991,89.52599487000407,53359.18689288 2025-07-30,17:42:51.000,211,10978233,14645,0,1753897370,12950.72466567999,89.56124052000087,53359.17291864 2025-07-30,17:42:52.000,211,10978281,14445,0,1753897371,12950.758347229996,89.57533877999958,53359.17291864 2025-07-30,17:42:53.000,211,10978260,14245,0,1753897372,12950.738138299996,89.61763356000301,53359.19388 2025-07-30,17:42:54.000,211,10978285,14565,0,1753897373,12950.77181985,89.56124052000087,53359.24977696001 2025-07-30,17:42:55.000,211,10978292,14605,0,1753897374,12950.81223771,89.57533877999958,53359.21484136 2025-07-30,17:42:56.000,211,10978225,14525,0,1753897375,12950.785292469991,89.58238790999894,53359.256764080004 2025-07-30,17:42:57.000,211,10978282,14485,0,1753897376,12950.75161092,89.56828965000022,53359.305673920004 2025-07-30,17:42:58.000,211,10978241,14485,0,1753897377,12950.798765089996,89.57533877999958,53359.4034936 2025-07-30,17:42:59.000,211,10978257,14285,0,1753897378,12950.77181985,89.5541913900015,53359.38951936 2025-07-30,17:43:00.000,211,10978267,14485,0,1753897379,12950.717929369996,89.54714226000215,53359.38951936 2025-07-30,17:43:01.000,211,10978226,14525,0,1753897380,12950.71119306,89.54009313000279,53359.39650648001 2025-07-30,17:43:02.000,211,10978273,14365,0,1753897381,12950.717929369996,89.49779834999936,53359.424454960004 2025-07-30,17:43:03.000,211,10978259,14285,0,1753897382,12950.66403888999,89.46960183000192,53359.45939056 2025-07-30,17:43:04.000,211,10978275,14325,0,1753897383,12950.65056627,89.46960183000192,53359.41746784001 2025-07-30,17:43:05.000,211,10978279,14605,0,1753897384,12950.63035734,89.44845444000384,53359.46637768001 2025-07-30,17:43:06.000,211,10978267,14445,0,1753897385,12950.60341209999,89.40615966000041,53359.53624888001 2025-07-30,17:43:07.000,211,10978263,14685,0,1753897386,12950.596675789995,89.3427174899989,53359.57118448 2025-07-30,17:43:08.000,211,10978264,14405,0,1753897387,12950.556257929995,89.31452097000147,53359.62708144 2025-07-30,17:43:09.000,211,10978258,14565,0,1753897388,12950.556257929995,89.26517705999868,53359.65502992001 2025-07-30,17:43:10.000,211,10978261,14565,0,1753897389,12950.54952162,89.2087840200038,53359.662017040006 2025-07-30,17:43:11.000,211,10978245,14245,0,1753897390,12950.48215851999,89.2087840200038,53359.662017040006 2025-07-30,17:43:12.000,211,10978280,14565,0,1753897391,12950.46194958999,89.18058749999909,53359.66900416 2025-07-30,17:43:13.000,211,10978285,14485,0,1753897392,12950.374377559994,89.13124359000358,53359.717914 2025-07-30,17:43:14.000,211,10978252,14245,0,1753897393,12950.273332909994,89.06780142000207,53359.68297840001 2025-07-30,17:43:15.000,211,10978297,14405,0,1753897394,12950.185760879998,88.95501533999777,53359.68297840001 2025-07-30,17:43:16.000,211,10978280,14565,0,1753897395,12950.131870399993,88.9338679499997,53359.710926880005 2025-07-30,17:43:17.000,211,10978248,14285,0,1753897396,12950.037562060003,88.8986223000029,53359.73887536 2025-07-30,17:43:18.000,211,10978258,14325,0,1753897397,12949.983671579997,88.84927839000011,53359.780798080006 2025-07-30,17:43:19.000,211,10978279,14365,0,1753897398,12949.889363239992,88.7505905700018,53359.75284960001 2025-07-30,17:43:20.000,211,10978281,14685,0,1753897399,12949.822000139997,88.70124665999901,53359.73887536 2025-07-30,17:43:21.000,211,10978212,14565,0,1753897400,12949.707482869992,88.6871484000003,53359.69695264 2025-07-30,17:43:22.000,211,10978317,14565,0,1753897401,12949.680537629996,88.63780449000478,53359.70393976001 2025-07-30,17:43:23.000,211,10978276,14685,0,1753897402,12949.599701909996,88.57436232000327,53359.710926880005 2025-07-30,17:43:24.000,211,10978270,14605,0,1753897403,12949.478448329995,88.54616579999856,53359.69695264 2025-07-30,17:43:25.000,211,10978273,14565,0,1753897404,12949.458239399995,88.51092015000177,53359.73188824001 2025-07-30,17:43:26.000,211,10978219,14445,0,1753897405,12949.37066737,88.45452710999962,53359.592145840004 2025-07-30,17:43:27.000,211,10978270,14405,0,1753897406,12949.26288640999,88.4051832000041,53359.57118448 2025-07-30,17:43:28.000,211,10978255,14485,0,1753897407,12949.24941379,88.34879016000195,53359.5083004 2025-07-30,17:43:29.000,211,10978242,14325,0,1753897408,12949.215732239994,88.2923971199998,53359.543236000005 2025-07-30,17:43:30.000,211,10978255,14525,0,1753897409,12949.188787,88.2289549499983,53359.53624888001 2025-07-30,17:43:31.000,211,10978209,14205,0,1753897410,12949.128160209999,88.17961104000278,53359.494326160006 2025-07-30,17:43:32.000,211,10978268,14765,0,1753897411,12949.155105449994,88.08092322000448,53359.48035192 2025-07-30,17:43:33.000,211,10978253,14725,0,1753897412,12949.148369139999,87.9822353999989,53359.43144208 2025-07-30,17:43:34.000,211,10978269,14365,0,1753897413,12949.134896519994,87.87649845000124,53359.43144208 2025-07-30,17:43:35.000,211,10978232,14525,0,1753897414,12949.128160209999,87.77781063000293,53359.38253224 2025-07-30,17:43:36.000,211,10978251,14605,0,1753897415,12949.128160209999,87.70731933000206,53359.48035192 2025-07-30,17:43:37.000,211,10978281,14565,0,1753897416,12949.114687589994,87.58043498999905,53359.424454960004 2025-07-30,17:43:38.000,211,10978234,14565,0,1753897417,12949.128160209999,87.47469804000139,53359.39650648001 2025-07-30,17:43:39.000,211,10978282,14525,0,1753897418,12949.047324489999,87.40420674000052,53359.34759664001 2025-07-30,17:43:40.000,211,10978238,14605,0,1753897419,12949.000170319989,87.27732240000478,53359.3336224 2025-07-30,17:43:41.000,211,10978243,14525,0,1753897420,12948.993434009994,87.23502762000135,53359.35458376 2025-07-30,17:43:42.000,211,10978262,14565,0,1753897421,12948.953016149993,87.12929067000368,53359.375545120005 2025-07-30,17:43:43.000,211,10978261,14725,0,1753897422,12948.905861979998,86.98830807000195,53359.375545120005 2025-07-30,17:43:44.000,211,10978277,14565,0,1753897423,12948.912598289993,86.91076764000172,53359.4034936 2025-07-30,17:43:45.000,211,10978244,14565,0,1753897424,12948.892389359993,86.84027634000086,53359.36157088 2025-07-30,17:43:46.000,211,10978275,14565,0,1753897425,12948.899125669988,86.74158852000255,53359.375545120005 2025-07-30,17:43:47.000,211,10978242,14885,0,1753897426,12948.905861979998,86.59355679000146,53359.31266104 2025-07-30,17:43:48.000,211,10978257,14205,0,1753897427,12948.851971499993,86.4737215799978,53359.34060952 2025-07-30,17:43:49.000,211,10978303,14485,0,1753897428,12948.811553639993,86.3750337599995,53359.23580272 2025-07-30,17:43:50.000,211,10978268,14285,0,1753897429,12948.872180429993,86.26929681000183,53359.305673920004 2025-07-30,17:43:51.000,211,10978240,14365,0,1753897430,12948.892389359993,86.14241246999882,53359.3336224 2025-07-30,17:43:52.000,211,10978283,14125,0,1753897431,12948.899125669988,86.05077377999987,53359.22182848 2025-07-30,17:43:53.000,211,10978249,14645,0,1753897432,12948.899125669988,85.95913509000093,53359.23580272 2025-07-30,17:43:54.000,211,10978282,14485,0,1753897433,12948.939543529988,85.87454553000134,53359.22182848 2025-07-30,17:43:55.000,211,10978262,14405,0,1753897434,12948.926070909998,85.81815248999919,53359.23580272 2025-07-30,17:43:56.000,211,10978294,14565,0,1753897435,12948.946279839998,85.71946467000089,53359.24977696001 2025-07-30,17:43:57.000,211,10978278,14605,0,1753897436,12948.979961389989,85.65602249999938,53359.23580272 2025-07-30,17:43:58.000,211,10978266,14325,0,1753897437,12949.047324489999,85.59962946000451,53359.256764080004 2025-07-30,17:43:59.000,211,10978273,14685,0,1753897438,12949.074269729994,85.55733468000108,53359.256764080004 2025-07-30,17:44:00.000,211,10978274,14525,0,1753897439,12949.12142389999,85.51503989999765,53359.256764080004 2025-07-30,17:44:01.000,211,10978214,14485,0,1753897440,12949.155105449994,85.49389250999957,53359.22881560001 2025-07-30,17:44:02.000,211,10978286,14725,0,1753897441,12949.26962272,85.4374994700047,53359.21484136 2025-07-30,17:44:03.000,211,10978268,14685,0,1753897442,12949.357194749995,85.37405730000319,53359.22881560001 2025-07-30,17:44:04.000,211,10978287,14565,0,1753897443,12949.42455784999,85.33176251999976,53359.2637512 2025-07-30,17:44:05.000,211,10978225,14525,0,1753897444,12949.478448329995,85.29651687000296,53359.23580272 2025-07-30,17:44:06.000,211,10978205,14565,0,1753897445,12949.586229289991,85.28241861000424,53359.20086712001 2025-07-30,17:44:07.000,211,10978270,14405,0,1753897446,12949.640119769996,85.23307470000145,53359.256764080004 2025-07-30,17:44:08.000,211,10978246,14565,0,1753897447,12949.673801320001,85.1766816599993,53359.2637512 2025-07-30,17:44:09.000,211,10978245,14525,0,1753897448,12949.734428110001,85.14848514000187,53359.34759664001 2025-07-30,17:44:10.000,211,10978253,14445,0,1753897449,12949.835472760002,85.14143601000251,53359.31964816001 2025-07-30,17:44:11.000,211,10978276,14645,0,1753897450,12949.909572169992,85.19077991999802,53359.45939056 2025-07-30,17:44:12.000,211,10978246,14565,0,1753897451,12949.889363239992,85.10619035999844,53359.41746784001 2025-07-30,17:44:13.000,211,10978264,14645,0,1753897452,12949.882626929997,85.0427481900042,53359.43842920001 2025-07-30,17:44:14.000,211,10978263,14685,0,1753897453,12949.862417999997,85.06389558000228,53359.38951936 2025-07-30,17:44:15.000,211,10978239,14485,0,1753897454,12949.875890620002,85.02864992999821,53359.43144208 2025-07-30,17:44:16.000,211,10978250,14565,0,1753897455,12949.923044789997,85.01455166999949,53359.445416320006 2025-07-30,17:44:17.000,211,10978250,14325,0,1753897456,12949.842209069997,84.9793060200027,53359.43144208 2025-07-30,17:44:18.000,211,10978263,14565,0,1753897457,12949.801791209997,84.95110949999798,53359.424454960004 2025-07-30,17:44:19.000,211,10978228,14365,0,1753897458,12949.754637040001,84.95815863000462,53359.35458376 2025-07-30,17:44:20.000,211,10978271,14605,0,1753897459,12949.741164419996,84.93701123999926,53359.326635280006 2025-07-30,17:44:21.000,211,10978266,14565,0,1753897460,12949.700746559996,84.96520776000398,53359.36157088 2025-07-30,17:44:22.000,211,10978269,14405,0,1753897461,12949.754637040001,84.95110949999798,53359.424454960004 2025-07-30,17:44:23.000,211,10978220,14485,0,1753897462,12949.768109659992,84.95110949999798,53359.36855800001 2025-07-30,17:44:24.000,211,10978272,14725,0,1753897463,12949.768109659992,84.9299621099999,53359.35458376 2025-07-30,17:44:25.000,211,10978260,14525,0,1753897464,12949.801791209997,84.90881472000183,53359.326635280006 2025-07-30,17:44:26.000,211,10978270,14565,0,1753897465,12949.875890620002,84.88766733000375,53359.28471256 2025-07-30,17:44:27.000,211,10978273,14325,0,1753897466,12949.828736449992,84.90881472000183,53359.35458376 2025-07-30,17:44:28.000,211,10978255,14565,0,1753897467,12949.889363239992,84.9299621099999,53359.34060952 2025-07-30,17:44:29.000,211,10978239,14525,0,1753897468,12949.896099550002,84.93701123999926,53359.375545120005 2025-07-30,17:44:30.000,211,10978280,14285,0,1753897469,12949.929781099992,84.97225689000334,53359.35458376 2025-07-30,17:44:31.000,211,10978259,14565,0,1753897470,12949.889363239992,85.01455166999949,53359.4034936 2025-07-30,17:44:32.000,211,10978231,14485,0,1753897471,12949.943253719997,85.02864992999821,53359.43144208 2025-07-30,17:44:33.000,211,10978264,14405,0,1753897472,12949.909572169992,85.05684645000292,53359.38951936 2025-07-30,17:44:34.000,211,10978279,14525,0,1753897473,12949.882626929997,85.14848514000187,53359.39650648001 2025-07-30,17:44:35.000,211,10978275,14325,0,1753897474,12949.862417999997,85.20487818000402,53359.38253224 2025-07-30,17:44:36.000,211,10978256,14805,0,1753897475,12949.896099550002,85.2894677400036,53359.36855800001 2025-07-30,17:44:37.000,211,10978288,14205,0,1753897476,12949.835472760002,85.36700817000383,53359.445416320006 2025-07-30,17:44:38.000,211,10978302,14685,0,1753897477,12949.801791209997,85.44454860000405,53359.45240344 2025-07-30,17:44:39.000,211,10978287,14485,0,1753897478,12949.754637040001,85.50094163999893,53359.424454960004 2025-07-30,17:44:40.000,211,10978237,14645,0,1753897479,12949.727691799992,85.62077685000258,53359.43144208 2025-07-30,17:44:41.000,211,10978319,14605,0,1753897480,12949.694010250001,85.6701207599981,53359.48733904001 2025-07-30,17:44:42.000,211,10978263,14565,0,1753897481,12949.727691799992,85.77585771000304,53359.375545120005 2025-07-30,17:44:43.000,211,10978185,14245,0,1753897482,12949.673801320001,85.83225074999791,53359.31964816001 2025-07-30,17:44:44.000,211,10978245,14565,0,1753897483,12949.687273939991,85.85339814000326,53359.34759664001 2025-07-30,17:44:45.000,211,10978233,14365,0,1753897484,12949.741164419996,85.90979117999814,53359.38253224 2025-07-30,17:44:46.000,211,10978243,14725,0,1753897485,12949.774845970001,85.93093857000349,53359.34759664001 2025-07-30,17:44:47.000,211,10978224,14605,0,1753897486,12949.781582279997,85.93798770000285,53359.326635280006 2025-07-30,17:44:48.000,211,10978306,14485,0,1753897487,12949.781582279997,85.95913509000093,53359.34060952 2025-07-30,17:44:49.000,211,10978232,14525,0,1753897488,12949.781582279997,85.97323334999965,53359.305673920004 2025-07-30,17:44:50.000,211,10978274,14565,0,1753897489,12949.815263830002,85.980282479999,53359.34060952 2025-07-30,17:44:51.000,211,10978285,14565,0,1753897490,12949.855681690002,85.98733160999836,53359.27073832001 2025-07-30,17:44:52.000,211,10978274,14245,0,1753897491,12949.956726340002,86.00142987000436,53359.27073832001 2025-07-30,17:44:53.000,211,10978266,14445,0,1753897492,12950.010616819993,86.02257726000244,53359.27073832001 2025-07-30,17:44:54.000,211,10978252,14485,0,1753897493,12950.051034679993,86.01552813000308,53359.29169968 2025-07-30,17:44:55.000,211,10978224,14725,0,1753897494,12950.131870399993,85.95913509000093,53359.28471256 2025-07-30,17:44:56.000,211,10978260,14325,0,1753897495,12950.273332909994,85.95208596000157,53359.28471256 2025-07-30,17:44:57.000,211,10978287,14525,0,1753897496,12950.273332909994,85.86749640000198,53359.29169968 2025-07-30,17:44:58.000,211,10978283,14445,0,1753897497,12950.259860289989,85.86044727000262,53359.24278984 2025-07-30,17:44:59.000,211,10978241,14085,0,1753897498,12950.313750769994,85.85339814000326,53359.28471256 2025-07-30,17:45:00.000,211,10978255,14845,0,1753897499,12950.273332909994,85.73356292999961,53359.29169968 2025-07-30,17:45:01.000,211,10978266,14445,0,1753897500,12950.307014459999,85.74061205999897,53359.277725440006 2025-07-30,17:45:02.000,211,10978246,14325,0,1753897501,12950.347432319999,85.67716989000473,53359.24977696001 2025-07-30,17:45:03.000,211,10978249,14365,0,1753897502,12950.32048707999,85.59962946000451,53359.256764080004 2025-07-30,17:45:04.000,211,10978271,14205,0,1753897503,12950.32048707999,85.5714329399998,53359.22881560001 2025-07-30,17:45:05.000,211,10978221,14485,0,1753897504,12950.32048707999,85.51503989999765,53359.305673920004 2025-07-30,17:45:06.000,211,10978218,14565,0,1753897505,12950.34069600999,85.46569599000213,53359.2637512 2025-07-30,17:45:07.000,211,10978277,14405,0,1753897506,12950.34069600999,85.43045033999806,53359.36855800001 2025-07-30,17:45:08.000,211,10978251,14205,0,1753897507,12950.347432319999,85.36700817000383,53359.38951936 2025-07-30,17:45:09.000,211,10978280,14565,0,1753897508,12950.347432319999,85.28241861000424,53359.424454960004 2025-07-30,17:45:10.000,211,10978330,14645,0,1753897509,12950.38111386999,85.20487818000402,53359.31964816001 2025-07-30,17:45:11.000,211,10978228,14645,0,1753897510,12950.374377559994,85.14848514000187,53359.41048072 2025-07-30,17:45:12.000,211,10978276,14525,0,1753897511,12950.44174065999,85.09914122999908,53359.375545120005 2025-07-30,17:45:13.000,211,10978241,14285,0,1753897512,12950.394586489994,85.02160079999885,53359.375545120005 2025-07-30,17:45:14.000,211,10978255,14205,0,1753897513,12950.48889483,84.9793060200027,53359.4034936 2025-07-30,17:45:15.000,211,10978259,14485,0,1753897514,12950.50910376,84.91586385000119,53359.375545120005 2025-07-30,17:45:16.000,211,10978258,14565,0,1753897515,12950.54952162,84.81012690000352,53359.39650648001 2025-07-30,17:45:17.000,211,10978280,14765,0,1753897516,12950.56299423999,84.78897950999817,53359.48035192 2025-07-30,17:45:18.000,211,10978268,14725,0,1753897517,12950.576466859995,84.77488124999945,53359.45240344 2025-07-30,17:45:19.000,211,10978237,14365,0,1753897518,12950.616884719995,84.68324256000051,53359.45939056 2025-07-30,17:45:20.000,211,10978261,14405,0,1753897519,12950.64382995999,84.66209517000243,53359.45240344 2025-07-30,17:45:21.000,211,10978234,14645,0,1753897520,12950.70445674999,84.619800389999,53359.51528752001 2025-07-30,17:45:22.000,211,10978253,14245,0,1753897521,12950.76508353999,84.60570213000028,53359.45240344 2025-07-30,17:45:23.000,211,10978260,14525,0,1753897522,12950.825710329991,84.619800389999,53359.473364800004 2025-07-30,17:45:24.000,211,10978285,14805,0,1753897523,12950.825710329991,84.56340735000413,53359.45240344 2025-07-30,17:45:25.000,211,10978273,14605,0,1753897524,12950.845919259991,84.54225995999877,53359.43842920001 2025-07-30,17:45:26.000,211,10978269,14925,0,1753897525,12950.960436529997,84.53521082999941,53359.5083004 2025-07-30,17:45:27.000,211,10978250,14205,0,1753897526,12951.000854389997,84.5211125700007,53359.53624888001 2025-07-30,17:45:28.000,211,10978242,14405,0,1753897527,12951.101899039997,84.52816170000006,53359.543236000005 2025-07-30,17:45:29.000,211,10978261,14605,0,1753897528,12951.175998450002,84.49291605000326,53359.57118448 2025-07-30,17:45:30.000,211,10978280,14485,0,1753897529,12951.223152619998,84.50701431000198,53359.57118448 2025-07-30,17:45:31.000,211,10978263,14485,0,1753897530,12951.256834170003,84.44357214000047,53359.65502992001 2025-07-30,17:45:32.000,211,10978282,14725,0,1753897531,12951.283779409998,84.45062126999983,53359.613107200006 2025-07-30,17:45:33.000,211,10978271,14525,0,1753897532,12951.324197269998,84.46471952999855,53359.613107200006 2025-07-30,17:45:34.000,211,10978276,14365,0,1753897533,12951.357878819988,84.40832649000367,53359.63406856001 2025-07-30,17:45:35.000,211,10978242,14485,0,1753897534,12951.344406199998,84.41537562000303,53359.65502992001 2025-07-30,17:45:36.000,211,10978237,14645,0,1753897535,12951.398296679989,84.40127736000431,53359.662017040006 2025-07-30,17:45:37.000,211,10978255,14605,0,1753897536,12951.391560369993,84.4717686599979,53359.69695264 2025-07-30,17:45:38.000,211,10978247,14565,0,1753897537,12951.405032989998,84.44357214000047,53359.68297840001 2025-07-30,17:45:39.000,211,10978272,14485,0,1753897538,12951.364615129998,84.46471952999855,53359.641055680004 2025-07-30,17:45:40.000,211,10978263,14645,0,1753897539,12951.283779409998,84.45767039999919,53359.641055680004 2025-07-30,17:45:41.000,211,10978276,14525,0,1753897540,12951.303988339998,84.49996518000262,53359.68996552 2025-07-30,17:45:42.000,211,10978275,14445,0,1753897541,12951.283779409998,84.5211125700007,53359.68297840001 2025-07-30,17:45:43.000,211,10978237,14445,0,1753897542,12951.270306789993,84.57750561000285,53359.641055680004 2025-07-30,17:45:44.000,211,10978253,14525,0,1753897543,12951.270306789993,84.619800389999,53359.6480428 2025-07-30,17:45:45.000,211,10978281,14325,0,1753897544,12951.283779409998,84.64094778000435,53359.65502992001 2025-07-30,17:45:46.000,211,10978223,14645,0,1753897545,12951.364615129998,84.66914430000179,53359.6480428 2025-07-30,17:45:47.000,211,10978272,14285,0,1753897546,12951.371351439993,84.7325864700033,53359.641055680004 2025-07-30,17:45:48.000,211,10978259,14565,0,1753897547,12951.425241919998,84.7960286400048,53359.68297840001 2025-07-30,17:45:49.000,211,10978260,14805,0,1753897548,12951.465659779999,84.8312742900016,53359.717914 2025-07-30,17:45:50.000,211,10978285,14525,0,1753897549,12951.573440739994,84.8665199399984,53359.68996552 2025-07-30,17:45:51.000,211,10978321,14605,0,1753897550,12951.66774908,84.9299621099999,53359.710926880005 2025-07-30,17:45:52.000,211,10978281,14525,0,1753897551,12951.7485848,84.9793060200027,53359.73887536 2025-07-30,17:45:53.000,211,10978269,14325,0,1753897552,12951.84962945,85.00750254000013,53359.73188824001 2025-07-30,17:45:54.000,211,10978254,14325,0,1753897553,12951.96414671999,85.05684645000292,53359.75284960001 2025-07-30,17:45:55.000,211,10978232,14605,0,1753897554,12952.119081849996,85.04979732000356,53359.83669504 2025-07-30,17:45:56.000,211,10978214,14525,0,1753897555,12952.220126499997,85.09209209999972,53359.83669504 2025-07-30,17:45:57.000,211,10978238,14205,0,1753897556,12952.354852700002,85.16258340000059,53359.829707920006 2025-07-30,17:45:58.000,211,10978319,14365,0,1753897557,12952.455897350002,85.19782905000466,53359.83669504 2025-07-30,17:45:59.000,211,10978282,14245,0,1753897558,12952.583887239998,85.24717296000017,53359.88560488 2025-07-30,17:46:00.000,211,10978252,14525,0,1753897559,12952.691668199994,85.27536948000488,53359.892592 2025-07-30,17:46:01.000,211,10978231,14765,0,1753897560,12952.792712849994,85.26832034999825,53359.89957912001 2025-07-30,17:46:02.000,211,10978263,14485,0,1753897561,12952.90049380999,85.30356600000232,53359.90656624 2025-07-30,17:46:03.000,211,10978287,14445,0,1753897562,12953.00827477,85.30356600000232,53359.91355336 2025-07-30,17:46:04.000,211,10978275,14445,0,1753897563,12953.16320989999,85.33881164999912,53359.927527600004 2025-07-30,17:46:05.000,211,10978249,14645,0,1753897564,12953.244045619991,85.37405730000319,53359.95547608 2025-07-30,17:46:06.000,211,10978207,14645,0,1753897565,12953.358562889996,85.41635207999934,53360.01836016001 2025-07-30,17:46:07.000,211,10978270,14645,0,1753897566,12953.452871230002,85.38110643000255,53360.046308640005 2025-07-30,17:46:08.000,211,10978261,14565,0,1753897567,12953.601070049997,85.40225382000062,53360.12316696 2025-07-30,17:46:09.000,211,10978244,14405,0,1753897568,12953.648224219993,85.40225382000062,53360.116179840006 2025-07-30,17:46:10.000,211,10978259,14525,0,1753897569,12953.796423039988,85.3881555600019,53360.165089680006 2025-07-30,17:46:11.000,211,10978259,14405,0,1753897570,12953.924412929999,85.39520469000126,53360.26989648 2025-07-30,17:46:12.000,211,10978289,14325,0,1753897571,12954.092820679994,85.44454860000405,53360.33976768 2025-07-30,17:46:13.000,211,10978261,14685,0,1753897572,12954.20060163999,85.47979425000085,53360.31880632 2025-07-30,17:46:14.000,211,10978259,14645,0,1753897573,12954.355536769996,85.47274512000149,53360.381690400005 2025-07-30,17:46:15.000,211,10978212,14565,0,1753897574,12954.443108799991,85.49389250999957,53360.479510080004 2025-07-30,17:46:16.000,211,10978210,14365,0,1753897575,12954.544153449991,85.45864686000277,53360.500471440006 2025-07-30,17:46:17.000,211,10978289,14645,0,1753897576,12954.624989169992,85.50799076999829,53360.61226536001 2025-07-30,17:46:18.000,211,10978257,14765,0,1753897577,12954.712561200002,85.50799076999829,53360.67514944 2025-07-30,17:46:19.000,211,10978298,14765,0,1753897578,12954.820342159997,85.50799076999829,53360.67514944 2025-07-30,17:46:20.000,211,10978238,14565,0,1753897579,12954.894441570003,85.47979425000085,53360.71008504001 2025-07-30,17:46:21.000,211,10978240,14405,0,1753897580,12955.029167769993,85.43045033999806,53360.75899488001 2025-07-30,17:46:22.000,211,10978246,14405,0,1753897581,12955.123476109999,85.45159773000341,53360.786943360006 2025-07-30,17:46:23.000,211,10978270,14405,0,1753897582,12955.224520759999,85.45864686000277,53360.8707888 2025-07-30,17:46:24.000,211,10978239,14645,0,1753897583,12955.312092789994,85.4234012099987,53361.003544080006 2025-07-30,17:46:25.000,211,10978279,14885,0,1753897584,12955.41987374999,85.37405730000319,53361.03847968 2025-07-30,17:46:26.000,211,10978270,14605,0,1753897585,12955.493973159995,85.36700817000383,53361.03847968 2025-07-30,17:46:27.000,211,10978249,14645,0,1753897586,12955.615226739996,85.31766426000104,53361.06642816 2025-07-30,17:46:28.000,211,10978313,14525,0,1753897587,12955.723007699991,85.26127121999889,53361.12931224 2025-07-30,17:46:29.000,211,10978245,14565,0,1753897588,12955.810579730001,85.24012383000081,53361.20617056 2025-07-30,17:46:30.000,211,10978260,14445,0,1753897589,12955.877942829997,85.16963252999994,53361.150273600004 2025-07-30,17:46:31.000,211,10978236,14165,0,1753897590,12955.985723789992,85.12028862000443,53361.19918344 2025-07-30,17:46:32.000,211,10978279,14485,0,1753897591,12956.100241059998,85.0427481900042,53361.2550804 2025-07-30,17:46:33.000,211,10978214,14365,0,1753897592,12956.154131539988,84.95815863000462,53361.30399024 2025-07-30,17:46:34.000,211,10978289,14485,0,1753897593,12956.201285709998,84.85242167999968,53361.38084856001 2025-07-30,17:46:35.000,211,10978265,14405,0,1753897594,12956.282121429998,84.71848821000458,53361.387835680005 2025-07-30,17:46:36.000,211,10978275,14245,0,1753897595,12956.315802979989,84.63389864999772,53361.33193872001 2025-07-30,17:46:37.000,211,10978274,14405,0,1753897596,12956.362957149999,84.53521082999941,53361.40879704001 2025-07-30,17:46:38.000,211,10978257,14365,0,1753897597,12956.342748219999,84.42242475000239,53361.45071976001 2025-07-30,17:46:39.000,211,10978317,14405,0,1753897598,12956.275385119989,84.28849128000002,53361.41578416 2025-07-30,17:46:40.000,211,10978274,14365,0,1753897599,12956.255176189989,84.21799997999915,53361.457706880006 2025-07-30,17:46:41.000,211,10978257,14285,0,1753897600,12956.275385119989,84.1263612900002,53361.3948228 2025-07-30,17:46:42.000,211,10978295,14565,0,1753897601,12956.315802979989,84.04882085999998,53361.51360384 2025-07-30,17:46:43.000,211,10978271,14565,0,1753897602,12956.275385119989,84.04177173000062,53361.52757808001 2025-07-30,17:46:44.000,211,10978283,14485,0,1753897603,12956.261912499998,83.9289856500036,53361.44373264 2025-07-30,17:46:45.000,211,10978263,14445,0,1753897604,12956.268648809993,83.84439609000401,53361.45071976001 2025-07-30,17:46:46.000,211,10978246,14285,0,1753897605,12956.288857739994,83.77390479000314,53361.44373264 2025-07-30,17:46:47.000,211,10978285,14365,0,1753897606,12956.322539289999,83.66111870999885,53361.485655360004 2025-07-30,17:46:48.000,211,10978283,14485,0,1753897607,12956.282121429998,83.58357827999862,53361.47866824001 2025-07-30,17:46:49.000,211,10978268,14525,0,1753897608,12956.261912499998,83.5342343700031,53361.49962960001 2025-07-30,17:46:50.000,211,10978258,14565,0,1753897609,12956.302330359998,83.40735003000009,53361.52059096 2025-07-30,17:46:51.000,211,10978246,14565,0,1753897610,12956.342748219999,83.38620264000201,53361.56251368 2025-07-30,17:46:52.000,211,10978249,14485,0,1753897611,12956.309066669994,83.28751482000371,53361.58347504 2025-07-30,17:46:53.000,211,10978253,14565,0,1753897612,12956.268648809993,83.26636742999835,53361.63238488 2025-07-30,17:46:54.000,211,10978243,14725,0,1753897613,12956.275385119989,83.2240726500022,53361.54155232 2025-07-30,17:46:55.000,211,10978257,14605,0,1753897614,12956.248439879993,83.14653222000197,53361.555526560005 2025-07-30,17:46:56.000,211,10978209,14645,0,1753897615,12956.187813089993,83.14653222000197,53361.52757808001 2025-07-30,17:46:57.000,211,10978257,14525,0,1753897616,12956.201285709998,83.14653222000197,53361.51360384 2025-07-30,17:46:58.000,211,10978253,14565,0,1753897617,12956.120449989998,83.06194266000239,53361.56251368 2025-07-30,17:46:59.000,211,10978221,14605,0,1753897618,12956.147395229993,83.04079527000431,53361.61142352 2025-07-30,17:47:00.000,211,10978250,14445,0,1753897619,12956.086768439993,83.04784440000367,53361.61841064001 2025-07-30,17:47:01.000,211,10978275,14725,0,1753897620,12956.073295820002,83.08309005000046,53361.604436400004 2025-07-30,17:47:02.000,211,10978301,14565,0,1753897621,12956.106977369993,83.05489353000303,53361.639372 2025-07-30,17:47:03.000,211,10978272,14685,0,1753897622,12956.093504750002,83.04784440000367,53361.625397760006 2025-07-30,17:47:04.000,211,10978255,14445,0,1753897623,12956.086768439993,83.03374613999767,53361.604436400004 2025-07-30,17:47:05.000,211,10978263,14285,0,1753897624,12956.080032129998,83.05489353000303,53361.59046216 2025-07-30,17:47:06.000,211,10978231,14645,0,1753897625,12956.100241059998,82.98440223000216,53361.639372 2025-07-30,17:47:07.000,211,10978244,14365,0,1753897626,12956.160867849998,82.96325484000408,53361.59744928001 2025-07-30,17:47:08.000,211,10978264,14525,0,1753897627,12956.120449989998,82.94915657999809,53361.64635912001 2025-07-30,17:47:09.000,211,10978244,14365,0,1753897628,12956.160867849998,82.94210744999873,53361.653346240004 2025-07-30,17:47:10.000,211,10978284,14285,0,1753897629,12956.187813089993,82.94210744999873,53361.64635912001 2025-07-30,17:47:11.000,211,10978283,14565,0,1753897630,12956.187813089993,82.92096006000065,53361.68129472 2025-07-30,17:47:12.000,211,10978283,14485,0,1753897631,12956.140658919998,82.89276354000322,53361.69526896001 2025-07-30,17:47:13.000,211,10978286,14565,0,1753897632,12956.147395229993,82.80112485000427,53361.604436400004 2025-07-30,17:47:14.000,211,10978230,14365,0,1753897633,12956.140658919998,82.75178094000148,53361.68129472 2025-07-30,17:47:15.000,211,10978258,14565,0,1753897634,12956.133922610003,82.6671913800019,53361.7092432 2025-07-30,17:47:16.000,211,10978238,14565,0,1753897635,12956.080032129998,82.63899486000446,53361.66033336 2025-07-30,17:47:17.000,211,10978271,14525,0,1753897636,12956.019405339997,82.57555269000295,53361.66732048001 2025-07-30,17:47:18.000,211,10978255,14565,0,1753897637,12955.999196409997,82.49801226000272,53361.653346240004 2025-07-30,17:47:19.000,211,10978274,14365,0,1753897638,12955.958778549997,82.43457009000122,53361.68828184 2025-07-30,17:47:20.000,211,10978257,14525,0,1753897639,12955.911624380002,82.42752096000186,53361.61841064001 2025-07-30,17:47:21.000,211,10978252,14525,0,1753897640,12955.864470209992,82.37817704999907,53361.66732048001 2025-07-30,17:47:22.000,211,10978264,14485,0,1753897641,12955.871206520002,82.28653836000012,53361.61142352 2025-07-30,17:47:23.000,211,10978257,14365,0,1753897642,12955.803843419992,82.29358748999948,53361.66732048001 2025-07-30,17:47:24.000,211,10978259,14405,0,1753897643,12955.776898179996,82.24424358000397,53361.68129472 2025-07-30,17:47:25.000,211,10978270,14365,0,1753897644,12955.743216629991,82.2089979299999,53361.71623032001 2025-07-30,17:47:26.000,211,10978246,14325,0,1753897645,12955.736480319996,82.2089979299999,53361.61142352 2025-07-30,17:47:27.000,211,10978248,14645,0,1753897646,12955.729744010001,82.22309618999861,53361.57648792001 2025-07-30,17:47:28.000,211,10978234,14405,0,1753897647,12955.736480319996,82.15260488999775,53361.653346240004 2025-07-30,17:47:29.000,211,10978278,14405,0,1753897648,12955.723007699991,82.15965402000438,53361.71623032001 2025-07-30,17:47:30.000,211,10978306,14685,0,1753897649,12955.756689249996,82.19489967000118,53361.71623032001 2025-07-30,17:47:31.000,211,10978253,14525,0,1753897650,12955.776898179996,82.21604705999925,53361.70225608 2025-07-30,17:47:32.000,211,10978236,14605,0,1753897651,12955.783634489992,82.23014531999797,53361.7092432 2025-07-30,17:47:33.000,211,10978251,14565,0,1753897652,12955.810579730001,82.23719445000461,53361.7092432 2025-07-30,17:47:34.000,211,10978230,14645,0,1753897653,12955.898151759997,82.19489967000118,53361.772127280004 2025-07-30,17:47:35.000,211,10978265,14645,0,1753897654,12955.857733899997,82.16670315000374,53361.76514016001 2025-07-30,17:47:36.000,211,10978252,14405,0,1753897655,12955.877942829997,82.15965402000438,53361.75116592 2025-07-30,17:47:37.000,211,10978275,14645,0,1753897656,12955.871206520002,82.14555575999839,53361.793088640006 2025-07-30,17:47:38.000,211,10978275,14565,0,1753897657,12955.931833310002,82.12440837000031,53361.73020456 2025-07-30,17:47:39.000,211,10978230,14565,0,1753897658,12955.904888069992,82.12440837000031,53361.772127280004 2025-07-30,17:47:40.000,211,10978288,14565,0,1753897659,12955.911624380002,82.11735924000095,53361.74417880001 2025-07-30,17:47:41.000,211,10978244,14205,0,1753897660,12955.911624380002,82.0750644600048,53361.76514016001 2025-07-30,17:47:42.000,211,10978203,14485,0,1753897661,12955.931833310002,82.0609661999988,53361.80007576 2025-07-30,17:47:43.000,211,10978245,14605,0,1753897662,12955.904888069992,82.08211359000416,53361.78610152001 2025-07-30,17:47:44.000,211,10978277,14365,0,1753897663,12955.904888069992,82.08916272000351,53361.78610152001 2025-07-30,17:47:45.000,211,10978264,14405,0,1753897664,12955.904888069992,82.11031011000159,53361.841998480006 2025-07-30,17:47:46.000,211,10978275,14885,0,1753897665,12955.952042240002,82.0609661999988,53361.86295984001 2025-07-30,17:47:47.000,211,10978295,14285,0,1753897666,12955.911624380002,82.10326098000223,53361.87693408 2025-07-30,17:47:48.000,211,10978238,14525,0,1753897667,12955.877942829997,82.13145749999967,53361.90488256 2025-07-30,17:47:49.000,211,10978268,14525,0,1753897668,12955.817316039997,82.13145749999967,53361.92584392 2025-07-30,17:47:50.000,211,10978304,14325,0,1753897669,12955.803843419992,82.13145749999967,53361.96776664 2025-07-30,17:47:51.000,211,10978246,14685,0,1753897670,12955.749952940001,82.15965402000438,53361.939818160005 2025-07-30,17:47:52.000,211,10978242,14525,0,1753897671,12955.68932615,82.13145749999967,53362.01667648 2025-07-30,17:47:53.000,211,10978281,14325,0,1753897672,12955.709535080001,82.12440837000031,53361.98174088001 2025-07-30,17:47:54.000,211,10978225,14405,0,1753897673,12955.62196304999,82.14555575999839,53361.96776664 2025-07-30,17:47:55.000,211,10978258,14405,0,1753897674,12955.58154518999,82.12440837000031,53361.97475376 2025-07-30,17:47:56.000,211,10978273,14325,0,1753897675,12955.50070946999,82.11735924000095,53362.00270224001 2025-07-30,17:47:57.000,211,10978283,14565,0,1753897676,12955.46029160999,82.12440837000031,53362.03763784 2025-07-30,17:47:58.000,211,10978250,14525,0,1753897677,12955.33903802999,82.11031011000159,53362.00270224001 2025-07-30,17:47:59.000,211,10978266,14205,0,1753897678,12955.244729689999,82.14555575999839,53361.99571512 2025-07-30,17:48:00.000,211,10978247,14765,0,1753897679,12955.116739799989,82.14555575999839,53362.058599200005 2025-07-30,17:48:01.000,211,10978235,14365,0,1753897680,12955.076321939989,82.13145749999967,53362.04462496 2025-07-30,17:48:02.000,211,10978252,14525,0,1753897681,12955.089794559994,82.15965402000438,53362.07257344 2025-07-30,17:48:13.000,211,10978300,14565,0,1753897692,12954.577834999996,82.46276660999865,53362.06558632 2025-07-30,17:48:14.000,211,10978276,14445,0,1753897693,12954.571098690001,82.54030703999888,53362.06558632 2025-07-30,17:48:15.000,211,10978264,14325,0,1753897694,12954.496999279996,82.56850356000359,53361.99571512 2025-07-30,17:48:16.000,211,10978241,14405,0,1753897695,12954.463317729991,82.61079833999975,53362.06558632 2025-07-30,17:48:17.000,211,10978288,14485,0,1753897696,12954.490262970001,82.64604399000382,53362.08654768 2025-07-30,17:48:18.000,211,10978248,14445,0,1753897697,12954.395954629996,82.7306335500034,53362.07956056001 2025-07-30,17:48:19.000,211,10978253,14485,0,1753897698,12954.40269093999,82.77292832999956,53362.07956056001 2025-07-30,17:48:20.000,211,10978247,14485,0,1753897699,12954.3083826,82.8645670199985,53362.08654768 2025-07-30,17:48:21.000,211,10978265,14365,0,1753897700,12954.234283189995,82.92800919000001,53362.0236636 2025-07-30,17:48:22.000,211,10978279,14565,0,1753897701,12954.173656399995,82.98440223000216,53361.988728000004 2025-07-30,17:48:23.000,211,10978263,14245,0,1753897702,12954.14671116,83.0760409200011,53362.04462496 2025-07-30,17:48:24.000,211,10978210,14285,0,1753897703,12954.032193889994,83.16063048000069,53362.03065072001 2025-07-30,17:48:25.000,211,10978236,14485,0,1753897704,12954.03893019999,83.23817091000092,53362.01667648 2025-07-30,17:48:26.000,211,10978257,14605,0,1753897705,12954.04566651,83.35095698999794,53362.058599200005 2025-07-30,17:48:27.000,211,10978254,14205,0,1753897706,12953.964830789999,83.4355465500048,53362.058599200005 2025-07-30,17:48:28.000,211,10978201,14285,0,1753897707,12953.985039719999,83.52013611000439,53362.107509040005 2025-07-30,17:48:29.000,211,10978266,14485,0,1753897708,12953.917676619989,83.59062740999798,53362.07956056001 2025-07-30,17:48:30.000,211,10978262,14485,0,1753897709,12953.890731379994,83.6681678399982,53362.12148328001 2025-07-30,17:48:31.000,211,10978239,14525,0,1753897710,12953.870522449994,83.73161000999971,53362.10052192001 2025-07-30,17:48:32.000,211,10978243,14605,0,1753897711,12953.769477799993,83.75275739999779,53362.10052192001 2025-07-30,17:48:33.000,211,10978228,14405,0,1753897712,12953.769477799993,83.8796417400008,53362.14943176001 2025-07-30,17:48:34.000,211,10978275,14565,0,1753897713,12953.702114699998,83.95718217000103,53362.11449616 2025-07-30,17:48:35.000,211,10978310,14405,0,1753897714,12953.648224219993,84.03472260000126,53362.06558632 2025-07-30,17:48:36.000,211,10978190,14365,0,1753897715,12953.574124810002,84.05586998999934,53362.08654768 2025-07-30,17:48:37.000,211,10978234,14805,0,1753897716,12953.526970639992,84.11226303000149,53362.14943176001 2025-07-30,17:48:38.000,211,10978272,14405,0,1753897717,12953.513498020002,84.18275433000235,53362.107509040005 2025-07-30,17:48:39.000,211,10978256,14525,0,1753897718,12953.459607539997,84.25324563000322,53362.107509040005 2025-07-30,17:48:40.000,211,10978245,14405,0,1753897719,12953.446134919992,84.26734389000194,53362.0935348 2025-07-30,17:48:41.000,211,10978298,14485,0,1753897720,12953.345090269991,84.33078606000345,53362.12148328001 2025-07-30,17:48:42.000,211,10978306,14525,0,1753897721,12953.338353959996,84.40832649000367,53362.128470400006 2025-07-30,17:48:43.000,211,10978263,14365,0,1753897722,12953.264254549991,84.42242475000239,53362.13545752 2025-07-30,17:48:44.000,211,10978198,14405,0,1753897723,12953.203627759991,84.47881779000454,53362.0935348 2025-07-30,17:48:45.000,211,10978282,14525,0,1753897724,12953.19015514,84.54225995999877,53362.156418880004 2025-07-30,17:48:46.000,211,10978262,14485,0,1753897725,12953.217100379996,84.54930908999813,53362.06558632 2025-07-30,17:48:47.000,211,10978245,14765,0,1753897726,12953.196891449996,84.57045648000349,53362.08654768 2025-07-30,17:48:48.000,211,10978253,14365,0,1753897727,12953.237309309996,84.57750561000285,53362.0935348 2025-07-30,17:48:49.000,211,10978250,14725,0,1753897728,12953.196891449996,84.62684951999836,53362.05161208001 2025-07-30,17:48:50.000,211,10978283,14325,0,1753897729,12953.136264659996,84.66209517000243,53362.04462496 2025-07-30,17:48:51.000,211,10978283,14525,0,1753897730,12953.156473589996,84.64094778000435,53362.04462496 2025-07-30,17:48:52.000,211,10978281,14365,0,1753897731,12953.12952835,84.64094778000435,53362.01667648 2025-07-30,17:48:53.000,211,10978313,14605,0,1753897732,12953.176682519996,84.64094778000435,53362.00270224001 2025-07-30,17:48:54.000,211,10978281,14405,0,1753897733,12953.156473589996,84.64799691000371,53362.10052192001 2025-07-30,17:48:55.000,211,10978272,14405,0,1753897734,12953.12279203999,84.65504604000307,53362.00270224001 2025-07-30,17:48:56.000,211,10978222,14165,0,1753897735,12953.08237417999,84.64094778000435,53362.0236636 2025-07-30,17:48:57.000,211,10978292,14445,0,1753897736,12953.08911049,84.619800389999,53362.0236636 2025-07-30,17:48:58.000,211,10978270,14685,0,1753897737,12953.06890156,84.57045648000349,53362.0236636 2025-07-30,17:48:59.000,211,10978276,14405,0,1753897738,12952.98132952999,84.54225995999877,53361.96776664 2025-07-30,17:49:00.000,211,10978259,14485,0,1753897739,12952.974593219995,84.50701431000198,53361.97475376 2025-07-30,17:49:01.000,211,10978266,14485,0,1753897740,12952.913966429995,84.47881779000454,53361.97475376 2025-07-30,17:49:02.000,211,10978248,14445,0,1753897741,12952.86007594999,84.42947388000175,53361.94680528 2025-07-30,17:49:03.000,211,10978263,14125,0,1753897742,12952.772503919994,84.36603171000024,53361.90488256 2025-07-30,17:49:04.000,211,10978272,14565,0,1753897743,12952.698404509989,84.31668780000473,53361.86994696 2025-07-30,17:49:05.000,211,10978248,14245,0,1753897744,12952.617568789989,84.28144215000066,53361.82802424 2025-07-30,17:49:06.000,211,10978305,14525,0,1753897745,12952.604096169998,84.24619650000386,53361.87693408 2025-07-30,17:49:07.000,211,10978271,14525,0,1753897746,12952.529996759993,84.18275433000235,53361.80706288 2025-07-30,17:49:08.000,211,10978237,14365,0,1753897747,12952.489578899993,84.11931216000085,53361.81405000001 2025-07-30,17:49:09.000,211,10978254,14485,0,1753897748,12952.402006869997,84.04177173000062,53361.73719168 2025-07-30,17:49:10.000,211,10978275,14285,0,1753897749,12952.375061630002,83.99242781999783,53361.7791144 2025-07-30,17:49:11.000,211,10978261,14405,0,1753897750,12952.334643770002,83.93603478000296,53361.78610152001 2025-07-30,17:49:12.000,211,10978246,14405,0,1753897751,12952.287489599992,83.8796417400008,53361.7791144 2025-07-30,17:49:13.000,211,10978251,14405,0,1753897752,12952.280753289997,83.80915043999994,53361.75815304 2025-07-30,17:49:14.000,211,10978235,14365,0,1753897753,12952.253808050002,83.77390479000314,53361.75815304 2025-07-30,17:49:15.000,211,10978275,14605,0,1753897754,12952.247071739992,83.72456088000035,53361.73719168 2025-07-30,17:49:16.000,211,10978258,14645,0,1753897755,12952.233599120002,83.66111870999885,53361.74417880001 2025-07-30,17:49:17.000,211,10978292,14485,0,1753897756,12952.247071739992,83.59062740999798,53361.653346240004 2025-07-30,17:49:18.000,211,10978256,14445,0,1753897757,12952.247071739992,83.55538176000118,53361.68129472 2025-07-30,17:49:19.000,211,10978331,14485,0,1753897758,12952.233599120002,83.46374307000224,53361.66732048001 2025-07-30,17:49:20.000,211,10978246,14645,0,1753897759,12952.280753289997,83.41439915999945,53361.639372 2025-07-30,17:49:21.000,211,10978257,14525,0,1753897760,12952.307698529992,83.36505525000393,53361.64635912001 2025-07-30,17:49:22.000,211,10978246,14365,0,1753897761,12952.348116389992,83.32980959999986,53361.57648792001 2025-07-30,17:49:23.000,211,10978260,14525,0,1753897762,12952.408743179993,83.24522004000028,53361.52757808001 2025-07-30,17:49:24.000,211,10978221,14605,0,1753897763,12952.482842589998,83.19587613000476,53361.59046216 2025-07-30,17:49:25.000,211,10978267,14485,0,1753897764,12952.503051519998,83.1112865699979,53361.5695008 2025-07-30,17:49:26.000,211,10978274,14325,0,1753897765,12952.597359859989,83.09013917999982,53361.54155232 2025-07-30,17:49:27.000,211,10978273,14365,0,1753897766,12952.610832479993,83.02669700999832,53361.54155232 2025-07-30,17:49:28.000,211,10978278,14565,0,1753897767,12952.637777719989,82.94210744999873,53361.49962960001 2025-07-30,17:49:29.000,211,10978269,14205,0,1753897768,12952.691668199994,82.89276354000322,53361.47866824001 2025-07-30,17:49:30.000,211,10978306,14525,0,1753897769,12952.671459269994,82.85046875999979,53361.51360384 2025-07-30,17:49:31.000,211,10978261,14365,0,1753897770,12952.664722959998,82.80112485000427,53361.49962960001 2025-07-30,17:49:32.000,211,10978220,14485,0,1753897771,12952.684931889999,82.7658792000002,53361.54155232 2025-07-30,17:49:33.000,211,10978260,14525,0,1753897772,12952.671459269994,82.75178094000148,53361.47168112 2025-07-30,17:49:34.000,211,10978282,14405,0,1753897773,12952.711877129994,82.69538789999933,53361.436745520004 2025-07-30,17:49:35.000,211,10978270,14885,0,1753897774,12952.745558679999,82.6178474699991,53361.42975840001 2025-07-30,17:49:36.000,211,10978274,14485,0,1753897775,12952.792712849994,82.55440530000487,53361.42277128 2025-07-30,17:49:37.000,211,10978257,14205,0,1753897776,12952.81965808999,82.52620878000016,53361.42975840001 2025-07-30,17:49:38.000,211,10978250,14405,0,1753897777,12952.88028487999,82.46276660999865,53361.40879704001 2025-07-30,17:49:39.000,211,10978265,14365,0,1753897778,12952.90049380999,82.42752096000186,53361.40180992 2025-07-30,17:49:40.000,211,10978240,14205,0,1753897779,12952.913966429995,82.39932444000442,53361.3948228 2025-07-30,17:49:41.000,211,10978279,14485,0,1753897780,12952.994802149995,82.32883314000355,53361.44373264 2025-07-30,17:49:42.000,211,10978254,14525,0,1753897781,12953.0284837,82.3076857499982,53361.436745520004 2025-07-30,17:49:43.000,211,10978279,14725,0,1753897782,12953.12279203999,82.23014531999797,53361.44373264 2025-07-30,17:49:44.000,211,10978213,14245,0,1753897783,12953.217100379996,82.18080141000246,53361.457706880006 2025-07-30,17:49:45.000,211,10978260,14485,0,1753897784,12953.311408720001,82.18080141000246,53361.42975840001 2025-07-30,17:49:46.000,211,10978227,14565,0,1753897785,12953.372035510001,82.0750644600048,53361.37386144 2025-07-30,17:49:47.000,211,10978326,14565,0,1753897786,12953.486552779992,82.00457316000393,53361.40180992 2025-07-30,17:49:48.000,211,10978275,14445,0,1753897787,12953.553915880002,81.97637663999922,53361.387835680005 2025-07-30,17:49:49.000,211,10978295,14565,0,1753897788,12953.681905769998,81.9270327300037,53361.49962960001 2025-07-30,17:49:50.000,211,10978299,14285,0,1753897789,12953.749268869993,81.89178707999963,53361.54853944001 2025-07-30,17:49:51.000,211,10978279,14205,0,1753897790,12953.823368279998,81.84949230000348,53361.5345652 2025-07-30,17:49:52.000,211,10978267,14605,0,1753897791,12953.870522449994,81.78605013000197,53361.5345652 2025-07-30,17:49:53.000,211,10978260,14765,0,1753897792,12953.931149239994,81.72965708999982,53361.54853944001 2025-07-30,17:49:54.000,211,10978354,14525,0,1753897793,12953.991776029994,81.74375534999854,53361.58347504 2025-07-30,17:49:55.000,211,10978291,14325,0,1753897794,12954.025457579999,81.69441144000302,53361.5695008 2025-07-30,17:49:56.000,211,10978254,14845,0,1753897795,12954.14671116,81.64506753000023,53361.59046216 2025-07-30,17:49:57.000,211,10978263,14325,0,1753897796,12954.22081056999,81.58867448999808,53361.58347504 2025-07-30,17:49:58.000,211,10978252,14285,0,1753897797,12954.28817367,81.55342884000129,53361.604436400004 2025-07-30,17:49:59.000,211,10978217,14245,0,1753897798,12954.34206414999,81.5040849299985,53361.639372 2025-07-30,17:50:00.000,211,10978234,14485,0,1753897799,12954.40269093999,81.45474102000298,53361.61142352 2025-07-30,17:50:01.000,211,10978231,14205,0,1753897800,12954.490262970001,81.45474102000298,53361.604436400004 2025-07-30,17:50:02.000,211,10978247,14485,0,1753897801,12954.577834999996,81.41244623999955,53361.66732048001 2025-07-30,17:50:03.000,211,10978222,14245,0,1753897802,12954.651934410002,81.34900406999805,53361.639372 2025-07-30,17:50:04.000,211,10978272,14205,0,1753897803,12954.779924299997,81.27851277000445,53361.61142352 2025-07-30,17:50:05.000,211,10978284,14605,0,1753897804,12954.827078469993,81.23621799000102,53361.7092432 2025-07-30,17:50:06.000,211,10978247,14485,0,1753897805,12954.934859429988,81.17982494999887,53361.70225608 2025-07-30,17:50:07.000,211,10978252,14685,0,1753897806,12954.995486219988,81.06703887000185,53361.68828184 2025-07-30,17:50:08.000,211,10978251,14565,0,1753897807,12955.083058249998,81.03884235000442,53361.70225608 2025-07-30,17:50:09.000,211,10978268,14605,0,1753897808,12955.19757551999,80.98244931000227,53361.69526896001 2025-07-30,17:50:10.000,211,10978254,14485,0,1753897809,12955.26493862,80.90490888000204,53361.71623032001 2025-07-30,17:50:11.000,211,10978251,14805,0,1753897810,12955.332301719995,80.84146671000053,53361.7092432 2025-07-30,17:50:12.000,211,10978230,14445,0,1753897811,12955.352510649995,80.77097540999966,53361.80007576 2025-07-30,17:50:13.000,211,10978278,14845,0,1753897812,12955.433346369995,80.69343497999944,53361.81405000001 2025-07-30,17:50:14.000,211,10978248,14405,0,1753897813,12955.493973159995,80.62294367999857,53361.78610152001 2025-07-30,17:50:15.000,211,10978267,14645,0,1753897814,12955.534391019995,80.58769803000177,53361.81405000001 2025-07-30,17:50:16.000,211,10978221,14685,0,1753897815,12955.595017809996,80.48196108000411,53361.78610152001 2025-07-30,17:50:17.000,211,10978302,14565,0,1753897816,12955.662380909991,80.43261717000132,53361.841998480006 2025-07-30,17:50:18.000,211,10978249,14405,0,1753897817,12955.770161870001,80.37622412999917,53361.841998480006 2025-07-30,17:50:19.000,211,10978277,14445,0,1753897818,12955.830788660001,80.32688022000366,53361.89789544 2025-07-30,17:50:20.000,211,10978299,14685,0,1753897819,12955.864470209992,80.3057328299983,53361.92584392 2025-07-30,17:50:21.000,211,10978223,14165,0,1753897820,12956.005932719992,80.26343805000215,53361.91186968001 2025-07-30,17:50:22.000,211,10978264,14325,0,1753897821,12956.086768439993,80.18589762000192,53361.96776664 2025-07-30,17:50:23.000,211,10978226,14565,0,1753897822,12956.214758329988,80.12950457999978,53361.988728000004 2025-07-30,17:50:24.000,211,10978254,14565,0,1753897823,12956.302330359998,80.08016067000426,53361.9188568 2025-07-30,17:50:25.000,211,10978256,14645,0,1753897824,12956.403375009999,80.0096693700034,53361.960779520006 2025-07-30,17:50:26.000,211,10978225,14725,0,1753897825,12956.50441966,79.95327633000124,53361.92584392 2025-07-30,17:50:27.000,211,10978271,14645,0,1753897826,12956.612200619995,79.91098154999781,53361.960779520006 2025-07-30,17:50:28.000,211,10978248,14565,0,1753897827,12956.733454199995,79.84049025000422,53362.05161208001 2025-07-30,17:50:29.000,211,10978280,14565,0,1753897828,12956.814289919996,79.81229372999951,53362.0935348 2025-07-30,17:50:30.000,211,10978246,14525,0,1753897829,12956.901861949991,79.77704808000271,53362.10052192001 2025-07-30,17:50:31.000,211,10978208,14525,0,1753897830,12956.982697669991,79.77704808000271,53362.12148328001 2025-07-30,17:50:32.000,211,10978230,14445,0,1753897831,12957.029851840001,79.70655678000185,53362.13545752 2025-07-30,17:50:33.000,211,10978264,14645,0,1753897832,12957.097214939997,79.7136059100012,53362.12148328001 2025-07-30,17:50:34.000,211,10978268,14245,0,1753897833,12957.191523280002,79.69245852000313,53362.163406 2025-07-30,17:50:35.000,211,10978287,14525,0,1753897834,12957.211732210002,79.65721286999906,53362.2332772 2025-07-30,17:50:36.000,211,10978223,14445,0,1753897835,12957.272359000002,79.7136059100012,53362.19834160001 2025-07-30,17:50:37.000,211,10978265,14765,0,1753897836,12957.265622689993,79.66426199999842,53362.17039312001 2025-07-30,17:50:38.000,211,10978282,14525,0,1753897837,12957.319513169998,79.6501637399997,53362.26122568 2025-07-30,17:50:39.000,211,10978279,14685,0,1753897838,12957.366667339993,79.62901635000162,53362.26821280001 2025-07-30,17:50:40.000,211,10978240,14245,0,1753897839,12957.420557819998,79.59377070000482,53362.35205824 2025-07-30,17:50:41.000,211,10978256,14605,0,1753897840,12957.460975679998,79.59377070000482,53362.50577488001 2025-07-30,17:50:42.000,211,10978265,14365,0,1753897841,12957.481184609998,79.56557418000011,53362.442890800005 2025-07-30,17:50:43.000,211,10978289,14485,0,1753897842,12957.514866159989,79.5162302700046,53362.47083928 2025-07-30,17:50:44.000,211,10978254,14565,0,1753897843,12957.528338779994,79.48098462000053,53362.4778264 2025-07-30,17:50:45.000,211,10978272,14445,0,1753897844,12957.541811399999,79.43868984000437,53362.512762000006 2025-07-30,17:50:46.000,211,10978247,14205,0,1753897845,12957.521602469998,79.41049331999966,53362.6175688 2025-07-30,17:50:47.000,211,10978212,15045,0,1753897846,12957.568756639994,79.35410028000479,53362.59660744 2025-07-30,17:50:48.000,211,10978231,14245,0,1753897847,12957.562020329999,79.29770724000264,53362.67346576001 2025-07-30,17:50:49.000,211,10978273,14405,0,1753897848,12957.555284019989,79.24131420000049,53362.729362720005 2025-07-30,17:50:50.000,211,10978272,14445,0,1753897849,12957.602438189999,79.21311768000305,53362.79224680001 2025-07-30,17:50:51.000,211,10978200,14485,0,1753897850,12957.595701879989,79.16377377000026,53362.827182400004 2025-07-30,17:50:52.000,211,10978254,14405,0,1753897851,12957.63611973999,79.10033159999875,53362.848143760006 2025-07-30,17:50:53.000,211,10978296,14285,0,1753897852,12957.669801289994,79.02279116999853,53362.92500208 2025-07-30,17:50:54.000,211,10978235,14605,0,1753897853,12957.69674652999,78.98049639000237,53362.97391192 2025-07-30,17:50:55.000,211,10978296,14365,0,1753897854,12957.690010219994,78.89590683000279,53362.945963440005 2025-07-30,17:50:56.000,211,10978287,14365,0,1753897855,12957.71695545999,78.81836640000256,53362.95993768001 2025-07-30,17:50:57.000,211,10978295,14325,0,1753897856,12957.72369177,78.75492423000105,53362.92500208 2025-07-30,17:50:58.000,211,10978273,14445,0,1753897857,12957.67653759999,78.69148205999954,53362.95295056 2025-07-30,17:50:59.000,211,10978268,14485,0,1753897858,12957.69674652999,78.5998433700006,53362.97391192 2025-07-30,17:51:00.000,211,10978265,14605,0,1753897859,12957.642856049999,78.5645977200038,53362.95993768001 2025-07-30,17:51:01.000,211,10978242,14445,0,1753897860,12957.649592359994,78.48705729000358,53362.91102784 2025-07-30,17:51:02.000,211,10978261,14485,0,1753897861,12957.68327391,78.40246773000399,53362.98089904 2025-07-30,17:51:03.000,211,10978240,14485,0,1753897862,12957.669801289994,78.3531238200012,53362.945963440005 2025-07-30,17:51:04.000,211,10978242,14405,0,1753897863,12957.690010219994,78.26148513000226,53363.05077024 2025-07-30,17:51:05.000,211,10978294,14565,0,1753897864,12957.72369177,78.20509209000011,53363.05775736001 2025-07-30,17:51:06.000,211,10978266,14405,0,1753897865,12957.770845939995,78.17689557000267,53363.05775736001 2025-07-30,17:51:07.000,211,10978295,14605,0,1753897866,12957.75737331999,78.12755165999988,53363.12762856001 2025-07-30,17:51:08.000,211,10978253,14405,0,1753897867,12957.84494535,78.08525688000373,53363.14858992 2025-07-30,17:51:09.000,211,10978318,14685,0,1753897868,12957.84494535,78.00066732000414,53363.211474 2025-07-30,17:51:10.000,211,10978288,14445,0,1753897869,12957.87862689999,77.97951992999879,53363.211474 2025-07-30,17:51:11.000,211,10978263,14725,0,1753897870,12957.87862689999,77.95132341000135,53363.21846112 2025-07-30,17:51:12.000,211,10978306,14445,0,1753897871,12957.892099519995,77.91607776000455,53363.16955128 2025-07-30,17:51:13.000,211,10978314,14525,0,1753897872,12957.892099519995,77.90902862999792,53363.19749976 2025-07-30,17:51:14.000,211,10978313,14565,0,1753897873,12957.91904475999,77.93017602000327,53363.26038384 2025-07-30,17:51:15.000,211,10978288,14445,0,1753897874,12957.94599,77.88788123999984,53363.25339672001 2025-07-30,17:51:16.000,211,10978266,14485,0,1753897875,12957.97967154999,77.88083211000048,53363.25339672001 2025-07-30,17:51:17.000,211,10978277,14565,0,1753897876,12958.02682572,77.88083211000048,53363.281345200005 2025-07-30,17:51:18.000,211,10978297,14485,0,1753897877,12958.06724358,77.88788123999984,53363.28833232 2025-07-30,17:51:19.000,211,10978248,14365,0,1753897878,12958.121134059991,77.83853733000433,53363.32326792001 2025-07-30,17:51:20.000,211,10978297,14525,0,1753897879,12958.141342989991,77.8596847200024,53363.41410048 2025-07-30,17:51:21.000,211,10978240,14445,0,1753897880,12958.141342989991,77.83853733000433,53363.39313912001 2025-07-30,17:51:22.000,211,10978278,14445,0,1753897881,12958.175024539996,77.78214429000218,53363.42807472 2025-07-30,17:51:23.000,211,10978301,14365,0,1753897882,12958.168288230001,77.76804603000346,53363.50493304 2025-07-30,17:51:24.000,211,10978210,14565,0,1753897883,12958.134606679996,77.74689863999811,53363.49095880001 2025-07-30,17:51:25.000,211,10978295,14525,0,1753897884,12958.168288230001,77.7609969000041,53363.4560232 2025-07-30,17:51:26.000,211,10978297,14645,0,1753897885,12958.148079300001,77.74689863999811,53363.46999744001 2025-07-30,17:51:27.000,211,10978309,14365,0,1753897886,12958.134606679996,77.74689863999811,53363.497945920004 2025-07-30,17:51:28.000,211,10978280,14525,0,1753897887,12958.154815609996,77.70460386000195,53363.5957656 2025-07-30,17:51:29.000,211,10978229,14445,0,1753897888,12958.154815609996,77.67640734000452,53363.60275272 2025-07-30,17:51:30.000,211,10978274,14485,0,1753897889,12958.134606679996,77.67640734000452,53363.64467544 2025-07-30,17:51:31.000,211,10978241,14605,0,1753897890,12958.10766144,77.65525994999916,53363.72153376 2025-07-30,17:51:32.000,211,10978269,14365,0,1753897891,12958.06724358,77.62706343000173,53363.784417840005 2025-07-30,17:51:33.000,211,10978281,14405,0,1753897892,12958.114397749996,77.60591604000365,53363.76345648 2025-07-30,17:51:34.000,211,10978300,14885,0,1753897893,12958.161551919991,77.52837561000342,53363.86127616 2025-07-30,17:51:35.000,211,10978281,14365,0,1753897894,12958.134606679996,77.52132648000406,53363.88922464 2025-07-30,17:51:36.000,211,10978270,14285,0,1753897895,12958.141342989991,77.47903170000063,53363.86826328 2025-07-30,17:51:37.000,211,10978291,14565,0,1753897896,12958.100925129991,77.42263865999848,53363.92416024001 2025-07-30,17:51:38.000,211,10978289,14445,0,1753897897,12958.094188819996,77.35919649000425,53363.96608296001 2025-07-30,17:51:39.000,211,10978280,14605,0,1753897898,12958.094188819996,77.26755779999803,53363.92416024001 2025-07-30,17:51:40.000,211,10978244,14525,0,1753897899,12958.060507269991,77.21116476000316,53363.98704432 2025-07-30,17:51:41.000,211,10978229,14565,0,1753897900,12958.04029833999,77.11247694000485,53364.02896704 2025-07-30,17:51:42.000,211,10978288,14845,0,1753897901,12958.013353099996,77.01378911999927,53364.11281248001 2025-07-30,17:51:43.000,211,10978230,14725,0,1753897902,12958.02008940999,76.89395391000289,53364.084864 2025-07-30,17:51:44.000,211,10978229,14365,0,1753897903,12958.02008940999,76.82346261000203,53364.14076096001 2025-07-30,17:51:45.000,211,10978225,14485,0,1753897904,12958.00661679,76.71772566000436,53364.18268368001 2025-07-30,17:51:46.000,211,10978205,14365,0,1753897905,12958.00661679,76.62608696999814,53364.21761928 2025-07-30,17:51:47.000,211,10978227,14485,0,1753897906,12957.993144169996,76.54854653999791,53364.23159352001 2025-07-30,17:51:48.000,211,10978243,14765,0,1753897907,12957.952726309995,76.42166220000217,53364.20364504 2025-07-30,17:51:49.000,211,10978259,14485,0,1753897908,12957.91904475999,76.33002351000323,53364.20364504 2025-07-30,17:51:50.000,211,10978236,14565,0,1753897909,12957.93925368999,76.2877287299998,53364.18268368001 2025-07-30,17:51:51.000,211,10978238,14485,0,1753897910,12957.87862689999,76.21018829999957,53364.24556776 2025-07-30,17:51:52.000,211,10978217,14565,0,1753897911,12957.892099519995,76.17494265000278,53364.2944776 2025-07-30,17:51:53.000,211,10978220,14885,0,1753897912,12957.87862689999,76.14674612999806,53364.38531016 2025-07-30,17:51:54.000,211,10978214,14445,0,1753897913,12957.91904475999,76.12559873999999,53364.37133592 2025-07-30,17:51:55.000,211,10978265,14725,0,1753897914,12957.91904475999,76.13264786999935,53364.46216848 2025-07-30,17:51:56.000,211,10978232,14525,0,1753897915,12957.92578107,76.13264786999935,53364.43422 2025-07-30,17:51:57.000,211,10978256,14525,0,1753897916,12957.932517379995,76.12559873999999,53364.46216848 2025-07-30,17:51:58.000,211,10978253,14365,0,1753897917,12957.93925368999,76.06920569999784,53364.46915560001 2025-07-30,17:51:59.000,211,10978301,14885,0,1753897918,12957.95946261999,76.05510743999912,53364.504091200004 2025-07-30,17:52:00.000,211,10978236,14725,0,1753897919,12957.952726309995,75.99871440000425,53364.58094952 2025-07-30,17:52:01.000,211,10978191,14485,0,1753897920,12958.00661679,75.9775670099989,53364.622872240005 2025-07-30,17:52:02.000,211,10978277,14325,0,1753897921,12958.02682572,75.92822310000338,53364.65082072 2025-07-30,17:52:03.000,211,10978204,14725,0,1753897922,12957.98640786,75.85773180000251,53364.59492376001 2025-07-30,17:52:04.000,211,10978286,14565,0,1753897923,12958.013353099996,75.75904398000421,53364.59492376001 2025-07-30,17:52:05.000,211,10978244,14485,0,1753897924,12957.993144169996,75.70970007000142,53364.65082072 2025-07-30,17:52:06.000,211,10978289,14605,0,1753897925,12958.02682572,75.61806138000247,53364.73466616001 2025-07-30,17:52:07.000,211,10978273,14725,0,1753897926,12958.02682572,75.5475700800016,53364.68575632001 2025-07-30,17:52:08.000,211,10978188,14685,0,1753897927,12958.02008940999,75.4841279100001,53364.69973056 2025-07-30,17:52:09.000,211,10978223,14605,0,1753897928,12958.013353099996,75.41363660999923,53364.65082072 2025-07-30,17:52:10.000,211,10978290,14205,0,1753897929,12958.02682572,75.35724357000436,53364.70671768 2025-07-30,17:52:11.000,211,10978229,14525,0,1753897930,12957.993144169996,75.32199792000029,53364.76261464001 2025-07-30,17:52:12.000,211,10978218,14405,0,1753897931,12957.97967154999,75.24445749000006,53364.75562752 2025-07-30,17:52:13.000,211,10978239,14405,0,1753897932,12958.04703465,75.21626097000262,53364.77658888 2025-07-30,17:52:14.000,211,10978230,14445,0,1753897933,12958.04029833999,75.2021627100039,53364.76960176 2025-07-30,17:52:15.000,211,10978259,14685,0,1753897934,12958.080716199991,75.17396618999919,53364.77658888 2025-07-30,17:52:16.000,211,10978268,14325,0,1753897935,12958.080716199991,75.18101531999855,53364.81152448001 2025-07-30,17:52:17.000,211,10978209,14805,0,1753897936,12958.060507269991,75.19511358000454,53364.77658888 2025-07-30,17:52:18.000,211,10978293,14325,0,1753897937,12958.094188819996,75.15281880000111,53364.81152448001 2025-07-30,17:52:19.000,211,10978252,14685,0,1753897938,12958.121134059991,75.17396618999919,53364.790563120005 2025-07-30,17:52:20.000,211,10978209,14645,0,1753897939,12958.168288230001,75.18101531999855,53364.790563120005 2025-07-30,17:52:21.000,211,10978238,14525,0,1753897940,12958.195233469996,75.20921184000326,53364.84646008 2025-07-30,17:52:22.000,211,10978240,14645,0,1753897941,12958.228915020001,75.19511358000454,53364.78357600001 2025-07-30,17:52:23.000,211,10978226,14365,0,1753897942,12958.222178709992,75.19511358000454,53364.7486404 2025-07-30,17:52:24.000,211,10978248,14405,0,1753897943,12958.289541810002,75.17396618999919,53364.839472960004 2025-07-30,17:52:25.000,211,10978233,14245,0,1753897944,12958.289541810002,75.16691705999983,53364.84646008 2025-07-30,17:52:26.000,211,10978246,14565,0,1753897945,12958.289541810002,75.1387205400024,53364.84646008 2025-07-30,17:52:27.000,211,10978237,14365,0,1753897946,12958.296278119997,75.13167141000304,53364.909344160005 2025-07-30,17:52:28.000,211,10978211,14525,0,1753897947,12958.276069189997,75.06118011000217,53364.93030552001 2025-07-30,17:52:29.000,211,10978237,14645,0,1753897948,12958.323223359992,75.01888532999874,53364.90235704001 2025-07-30,17:52:30.000,211,10978238,14525,0,1753897949,12958.303014429992,75.00478707000002,53364.95126688001 2025-07-30,17:52:31.000,211,10978251,14565,0,1753897950,12958.309750740002,74.93429576999915,53364.909344160005 2025-07-30,17:52:32.000,211,10978242,14405,0,1753897951,12958.289541810002,74.91314838000108,53364.89536992 2025-07-30,17:52:33.000,211,10978236,14565,0,1753897952,12958.235651329996,74.88495186000364,53364.91633128 2025-07-30,17:52:34.000,211,10978216,14565,0,1753897953,12958.255860259997,74.82855882000149,53364.93030552001 2025-07-30,17:52:35.000,211,10978221,14725,0,1753897954,12958.249123950001,74.7792149099987,53364.8883828 2025-07-30,17:52:36.000,211,10978253,14485,0,1753897955,12958.208706090001,74.71577274000447,53364.89536992 2025-07-30,17:52:37.000,211,10978233,14685,0,1753897956,12958.188497160001,74.69462534999911,53364.909344160005 2025-07-30,17:52:38.000,211,10978239,14525,0,1753897957,12958.188497160001,74.63118318000488,53364.95126688001 2025-07-30,17:52:39.000,211,10978266,14405,0,1753897958,12958.121134059991,74.60298666000017,53364.89536992 2025-07-30,17:52:40.000,211,10978241,14325,0,1753897959,12958.080716199991,74.57479014000273,53364.8883828 2025-07-30,17:52:41.000,211,10978261,14405,0,1753897960,12958.033562029996,74.55364275000466,53364.860434320006 2025-07-30,17:52:42.000,211,10978231,14405,0,1753897961,12958.053770959996,74.51134797000122,53364.9233184 2025-07-30,17:52:43.000,211,10978237,14485,0,1753897962,12958.033562029996,74.44790579999972,53364.9233184 2025-07-30,17:52:44.000,211,10978251,14205,0,1753897963,12958.02682572,74.40561102000356,53365.02113808001 2025-07-30,17:52:45.000,211,10978215,14445,0,1753897964,12958.04029833999,74.34921798000141,53364.98620248 2025-07-30,17:52:46.000,211,10978225,14365,0,1753897965,12957.98640786,74.26462842000183,53364.91633128 2025-07-30,17:52:47.000,211,10978264,14565,0,1753897966,12957.95946261999,74.21528450999904,53364.96524112 2025-07-30,17:52:48.000,211,10978201,14725,0,1753897967,12957.92578107,74.13774407999881,53364.93729264 2025-07-30,17:52:49.000,211,10978265,14525,0,1753897968,12957.92578107,74.0884001700033,53364.9233184 2025-07-30,17:52:50.000,211,10978209,14365,0,1753897969,12957.89883582999,74.02495800000179,53364.90235704001 2025-07-30,17:52:51.000,211,10978277,14445,0,1753897970,12957.87862689999,73.975614089999,53364.89536992 2025-07-30,17:52:52.000,211,10978224,14485,0,1753897971,12957.86515428,73.93331931000284,53364.95126688001 2025-07-30,17:52:53.000,211,10978250,14325,0,1753897972,12957.83820903999,73.91922105000413,53364.91633128 2025-07-30,17:52:54.000,211,10978202,14525,0,1753897973,12957.83820903999,73.89102452999941,53364.860434320006 2025-07-30,17:52:55.000,211,10978252,14365,0,1753897974,12957.83820903999,73.84872975000326,53364.839472960004 2025-07-30,17:52:56.000,211,10978201,14405,0,1753897975,12957.82473642,73.78528758000175,53364.89536992 2025-07-30,17:52:57.000,211,10978247,14605,0,1753897976,12957.79779117999,73.79938584000047,53364.80453736001 2025-07-30,17:52:58.000,211,10978220,14245,0,1753897977,12957.83820903999,73.78528758000175,53364.77658888 2025-07-30,17:52:59.000,211,10978209,14445,0,1753897978,12957.87862689999,73.78528758000175,53364.7486404 2025-07-30,17:53:00.000,211,10978204,14205,0,1753897979,12957.91904475999,73.75004192999768,53364.78357600001 2025-07-30,17:53:01.000,211,10978261,14605,0,1753897980,12957.93925368999,73.78528758000175,53364.82549872 2025-07-30,17:53:02.000,211,10978215,14525,0,1753897981,12958.013353099996,73.75709106000431,53364.91633128 2025-07-30,17:53:03.000,211,10978226,14485,0,1753897982,12958.060507269991,73.74299279999832,53364.79755024 2025-07-30,17:53:04.000,211,10978228,14285,0,1753897983,12958.10766144,73.68659976000345,53364.88139568001 2025-07-30,17:53:05.000,211,10978275,14565,0,1753897984,12958.148079300001,73.64430498000002,53364.82549872 2025-07-30,17:53:06.000,211,10978251,14445,0,1753897985,12958.168288230001,73.6302067200013,53364.9233184 2025-07-30,17:53:07.000,211,10978243,14405,0,1753897986,12958.168288230001,73.58791193999787,53364.84646008 2025-07-30,17:53:08.000,211,10978226,14485,0,1753897987,12958.222178709992,73.53856803000235,53364.84646008 2025-07-30,17:53:09.000,211,10978263,14565,0,1753897988,12958.242387639992,73.49627324999892,53364.84646008 2025-07-30,17:53:10.000,211,10978267,14805,0,1753897989,12958.249123950001,73.43988021000405,53364.84646008 2025-07-30,17:53:11.000,211,10978233,14525,0,1753897990,12958.249123950001,73.34824151999783,53364.82549872 2025-07-30,17:53:12.000,211,10978252,14445,0,1753897991,12958.255860259997,73.2847993500036,53364.8185116 2025-07-30,17:53:13.000,211,10978281,14525,0,1753897992,12958.228915020001,73.16496413999994,53364.790563120005 2025-07-30,17:53:14.000,211,10978227,14285,0,1753897993,12958.269332880001,73.12971849000314,53364.80453736001 2025-07-30,17:53:15.000,211,10978262,14405,0,1753897994,12958.289541810002,73.0380798000042,53364.77658888 2025-07-30,17:53:16.000,211,10978249,14485,0,1753897995,12958.350168600002,72.96053937000397,53364.79755024 2025-07-30,17:53:17.000,211,10978249,14365,0,1753897996,12958.390586460002,72.9252937199999,53364.79755024 2025-07-30,17:53:18.000,211,10978235,14405,0,1753897997,12958.424268009992,72.8900480700031,53364.76261464001 2025-07-30,17:53:19.000,211,10978234,14325,0,1753897998,12958.397322769997,72.83365503000095,53364.78357600001 2025-07-30,17:53:20.000,211,10978251,14325,0,1753897999,12958.457949559997,72.79840938000416,53364.790563120005 2025-07-30,17:53:21.000,211,10978270,14205,0,1753898000,12958.471422180002,72.75611460000073,53364.75562752 2025-07-30,17:53:22.000,211,10978239,14405,0,1753898001,12958.518576349998,72.72086895000393,53364.73466616001 2025-07-30,17:53:23.000,211,10978264,14405,0,1753898002,12958.532048970003,72.6785741700005,53364.75562752 2025-07-30,17:53:24.000,211,10978245,14165,0,1753898003,12958.558994209998,72.65742678000242,53364.73466616001 2025-07-30,17:53:25.000,211,10978269,14285,0,1753898004,12958.538785279998,72.62923025999771,53364.76261464001 2025-07-30,17:53:26.000,211,10978257,14765,0,1753898005,12958.565730519993,72.62923025999771,53364.76960176 2025-07-30,17:53:27.000,211,10978239,14525,0,1753898006,12958.552257900003,72.615131999999,53364.8185116 2025-07-30,17:53:28.000,211,10978251,14565,0,1753898007,12958.558994209998,72.55873896000412,53364.83248584001 2025-07-30,17:53:29.000,211,10978241,14485,0,1753898008,12958.545521589993,72.57283722000284,53364.87440856 2025-07-30,17:53:30.000,211,10978233,14565,0,1753898009,12958.572466829988,72.58693548000156,53364.909344160005 2025-07-30,17:53:31.000,211,10978304,14325,0,1753898010,12958.552257900003,72.615131999999,53364.8883828 2025-07-30,17:53:32.000,211,10978216,14045,0,1753898011,12958.606148379993,72.59398461000092,53364.8883828 2025-07-30,17:53:33.000,211,10978268,14525,0,1753898012,12958.565730519993,72.6433285200037,53364.86742144 2025-07-30,17:53:34.000,211,10978260,14485,0,1753898013,12958.626357309993,72.62923025999771,53364.88139568001 2025-07-30,17:53:35.000,211,10978267,14325,0,1753898014,12958.646566239993,72.60808286999963,53364.958254000005 2025-07-30,17:53:36.000,211,10978233,14485,0,1753898015,12958.660038859998,72.54464069999813,53364.89536992 2025-07-30,17:53:37.000,211,10978266,14605,0,1753898016,12958.653302549988,72.53759156999877,53364.88139568001 2025-07-30,17:53:38.000,211,10978244,14485,0,1753898017,12958.680247789998,72.4671002699979,53364.909344160005 2025-07-30,17:53:39.000,211,10978262,14725,0,1753898018,12958.754347199989,72.44595287999982,53364.90235704001 2025-07-30,17:53:40.000,211,10978240,14765,0,1753898019,12958.801501369999,72.37546157999896,53364.860434320006 2025-07-30,17:53:41.000,211,10978229,14525,0,1753898020,12958.83518291999,72.36136332000024,53364.909344160005 2025-07-30,17:53:42.000,211,10978252,14285,0,1753898021,12958.85539184999,72.25562637000257,53364.8883828 2025-07-30,17:53:43.000,211,10978236,14365,0,1753898022,12958.909282329994,72.2203807199985,53364.8883828 2025-07-30,17:53:44.000,211,10978242,14485,0,1753898023,12959.00359067,72.14988942000491,53364.909344160005 2025-07-30,17:53:45.000,211,10978281,14405,0,1753898024,12959.050744839995,72.13579115999892,53364.87440856 2025-07-30,17:53:46.000,211,10978265,14405,0,1753898025,12959.070953769995,72.06529985999805,53364.86742144 2025-07-30,17:53:47.000,211,10978218,14565,0,1753898026,12959.05748114999,71.99480856000446,53364.87440856 2025-07-30,17:53:48.000,211,10978255,14565,0,1753898027,12959.070953769995,71.93136639000295,53364.91633128 2025-07-30,17:53:49.000,211,10978215,14565,0,1753898028,12959.111371629995,71.91021900000487,53364.839472960004 2025-07-30,17:53:50.000,211,10978261,14565,0,1753898029,12959.10463532,71.80448204999993,53364.84646008 2025-07-30,17:53:51.000,211,10978251,14365,0,1753898030,12959.111371629995,71.74808900999778,53364.88139568001 2025-07-30,17:53:52.000,211,10978215,14445,0,1753898031,12959.12484425,71.68464684000355,53364.9233184 2025-07-30,17:53:53.000,211,10978215,14325,0,1753898032,12959.10463532,71.61415554000268,53364.860434320006 2025-07-30,17:53:54.000,211,10978199,14485,0,1753898033,12959.091162699995,71.5648116299999,53364.76960176 2025-07-30,17:53:55.000,211,10978238,14165,0,1753898034,12959.07769007999,71.44497642000351,53364.86742144 2025-07-30,17:53:56.000,211,10978223,14525,0,1753898035,12959.030535909995,71.35333773000457,53364.790563120005 2025-07-30,17:53:57.000,211,10978230,14205,0,1753898036,12959.010326979995,71.24760077999963,53364.790563120005 2025-07-30,17:53:58.000,211,10978277,14725,0,1753898037,12958.97664542999,71.12776557000325,53364.76960176 2025-07-30,17:53:59.000,211,10978218,14405,0,1753898038,12958.96317281,71.04317601000366,53364.78357600001 2025-07-30,17:54:00.000,211,10978236,14445,0,1753898039,12958.93622756999,70.93743905999872,53364.76960176 2025-07-30,17:54:01.000,211,10978262,14565,0,1753898040,12958.868864469994,70.81760385000234,53364.790563120005 2025-07-30,17:54:02.000,211,10978255,14605,0,1753898041,12958.828446609994,70.70481776999804,53364.84646008 2025-07-30,17:54:03.000,211,10978196,14605,0,1753898042,12958.727401959994,70.62022820999846,53364.8883828 2025-07-30,17:54:04.000,211,10978228,14525,0,1753898043,12958.686984099993,70.52858951999951,53364.860434320006 2025-07-30,17:54:05.000,211,10978270,14725,0,1753898044,12958.639829929998,70.49334387000272,53364.86742144 2025-07-30,17:54:06.000,211,10978252,14685,0,1753898045,12958.666775169993,70.38055778999842,53364.8883828 2025-07-30,17:54:07.000,211,10978219,14565,0,1753898046,12958.606148379993,70.33826301000227,53364.80453736001 2025-07-30,17:54:08.000,211,10978247,14765,0,1753898047,12958.579203139998,70.29596822999883,53364.76960176 2025-07-30,17:54:09.000,211,10978269,14445,0,1753898048,12958.518576349998,70.28186997000012,53364.741653280005 2025-07-30,17:54:10.000,211,10978245,14365,0,1753898049,12958.538785279998,70.21137866999925,53364.692743440006 2025-07-30,17:54:11.000,211,10978245,14565,0,1753898050,12958.505103729993,70.19023128000117,53364.671782080004 2025-07-30,17:54:12.000,211,10978227,14445,0,1753898051,12958.558994209998,70.13383823999902,53364.76960176 2025-07-30,17:54:13.000,211,10978220,14405,0,1753898052,12958.511840040002,70.14793649999774,53364.76261464001 2025-07-30,17:54:14.000,211,10978221,14085,0,1753898053,12958.518576349998,70.1197399800003,53364.79755024 2025-07-30,17:54:15.000,211,10978228,14525,0,1753898054,12958.545521589993,70.13383823999902,53364.790563120005 2025-07-30,17:54:16.000,211,10978265,14205,0,1753898055,12958.538785279998,70.07744520000415,53364.80453736001 2025-07-30,17:54:17.000,211,10978237,14285,0,1753898056,12958.552257900003,70.04924867999944,53364.7486404 2025-07-30,17:54:18.000,211,10978234,14445,0,1753898057,12958.545521589993,70.01400303000264,53364.73466616001 2025-07-30,17:54:19.000,211,10978245,14365,0,1753898058,12958.545521589993,70.01400303000264,53364.692743440006 2025-07-30,17:54:20.000,211,10978222,14445,0,1753898059,12958.545521589993,69.99285564000456,53364.69973056 2025-07-30,17:54:21.000,211,10978213,14765,0,1753898060,12958.525312659993,69.98580650999793,53364.69973056 2025-07-30,17:54:22.000,211,10978255,14445,0,1753898061,12958.471422180002,69.89416781999898,53364.70671768 2025-07-30,17:54:23.000,211,10978263,14365,0,1753898062,12958.437740629997,69.89416781999898,53364.71370480001 2025-07-30,17:54:24.000,211,10978225,14405,0,1753898063,12958.424268009992,69.8730204300009,53364.69973056 2025-07-30,17:54:25.000,211,10978242,14605,0,1753898064,12958.383850149992,69.82367651999812,53364.69973056 2025-07-30,17:54:26.000,211,10978271,14485,0,1753898065,12958.323223359992,69.75318522000453,53364.741653280005 2025-07-30,17:54:27.000,211,10978265,14445,0,1753898066,12958.289541810002,69.71793957000045,53364.6787692 2025-07-30,17:54:28.000,211,10978226,14405,0,1753898067,12958.255860259997,69.64744826999959,53364.70671768 2025-07-30,17:54:29.000,211,10978263,14485,0,1753898068,12958.208706090001,69.61925175000215,53364.64383360001 2025-07-30,17:54:30.000,211,10978225,14725,0,1753898069,12958.222178709992,69.53466219000256,53364.71370480001 2025-07-30,17:54:31.000,211,10978240,14525,0,1753898070,12958.094188819996,69.47122002000106,53364.62985936 2025-07-30,17:54:32.000,211,10978217,14405,0,1753898071,12958.053770959996,69.45007263000298,53364.64383360001 2025-07-30,17:54:33.000,211,10978230,14525,0,1753898072,12957.993144169996,69.40072872000019,53364.58094952 2025-07-30,17:54:34.000,211,10978246,14605,0,1753898073,12957.95946261999,69.3161391600006,53364.62985936 2025-07-30,17:54:35.000,211,10978276,14565,0,1753898074,12957.892099519995,69.28794264000317,53364.58094952 2025-07-30,17:54:36.000,211,10978212,14525,0,1753898075,12957.84494535,69.2174513400023,53364.59492376001 2025-07-30,17:54:37.000,211,10978253,14445,0,1753898076,12957.77758224999,69.20335308000358,53364.49011696 2025-07-30,17:54:38.000,211,10978252,14525,0,1753898077,12957.73716438999,69.13991091000207,53364.60191088 2025-07-30,17:54:39.000,211,10978257,14565,0,1753898078,12957.669801289994,69.13286178000271,53364.59492376001 2025-07-30,17:54:40.000,211,10978225,14685,0,1753898079,12957.629383429994,69.11171439000464,53364.56697528001 2025-07-30,17:54:41.000,211,10978202,14645,0,1753898080,12957.575492949989,69.13991091000207,53364.51107832 2025-07-30,17:54:42.000,211,10978242,14365,0,1753898081,12957.481184609998,69.13286178000271,53364.58793664 2025-07-30,17:54:43.000,211,10978232,14645,0,1753898082,12957.380139959998,69.13286178000271,53364.48312984 2025-07-30,17:54:44.000,211,10978258,14405,0,1753898083,12957.306040549993,69.104665259998,53364.44819424001 2025-07-30,17:54:45.000,211,10978205,14365,0,1753898084,12957.265622689993,69.16810742999951,53364.49011696 2025-07-30,17:54:46.000,211,10978225,14605,0,1753898085,12957.231941140002,69.15400917000079,53364.42723288001 2025-07-30,17:54:47.000,211,10978214,14285,0,1753898086,12957.124160179992,69.13991091000207,53364.43422 2025-07-30,17:54:48.000,211,10978238,14565,0,1753898087,12957.077006009997,69.13991091000207,53364.32242608 2025-07-30,17:54:49.000,211,10978234,14765,0,1753898088,12957.016379219996,69.11171439000464,53364.357361680006 2025-07-30,17:54:50.000,211,10978275,14485,0,1753898089,12957.002906599992,69.08351786999992,53364.3643488 2025-07-30,17:54:51.000,211,10978253,14245,0,1753898090,12956.989433980001,69.104665259998,53364.34338744 2025-07-30,17:54:52.000,211,10978222,14445,0,1753898091,12956.969225050001,69.0694196100012,53364.31543896 2025-07-30,17:54:53.000,211,10978262,14605,0,1753898092,12956.928807190001,69.04827222000313,53364.32941320001 2025-07-30,17:54:54.000,211,10978242,14445,0,1753898093,12956.928807190001,68.97778092000226,53364.30845184001 2025-07-30,17:54:55.000,211,10978238,14765,0,1753898094,12956.922070879991,68.97778092000226,53364.287490480005 2025-07-30,17:54:56.000,211,10978260,14205,0,1753898095,12956.915334569996,68.94958440000482,53364.28050336001 2025-07-30,17:54:57.000,211,10978247,14605,0,1753898096,12956.90859826,68.93548613999883,53364.24556776 2025-07-30,17:54:58.000,211,10978203,14725,0,1753898097,12956.922070879991,68.86499483999796,53364.25954200001 2025-07-30,17:54:59.000,211,10978252,14525,0,1753898098,12956.942279809991,68.80860180000309,53364.26652912 2025-07-30,17:55:00.000,211,10978193,14605,0,1753898099,12956.982697669991,68.7240122400035,53364.2944776 2025-07-30,17:55:01.000,211,10978256,14525,0,1753898100,12956.982697669991,68.66761920000135,53364.20364504 2025-07-30,17:55:02.000,211,10978223,14525,0,1753898101,12956.975961359996,68.57598051000241,53364.31543896 2025-07-30,17:55:03.000,211,10978222,14645,0,1753898102,12956.949016120001,68.54073485999834,53364.24556776 2025-07-30,17:55:04.000,211,10978202,14245,0,1753898103,12956.90859826,68.42794878000132,53364.17569656 2025-07-30,17:55:05.000,211,10978256,14605,0,1753898104,12956.881653019991,68.35745748000045,53364.20364504 2025-07-30,17:55:06.000,211,10978259,14565,0,1753898105,12956.915334569996,68.28696617999958,53364.26652912 2025-07-30,17:55:07.000,211,10978211,14365,0,1753898106,12956.8681804,68.22352400999807,53364.28050336001 2025-07-30,17:55:08.000,211,10978233,14565,0,1753898107,12956.814289919996,68.14598357999785,53364.168709440004 2025-07-30,17:55:09.000,211,10978243,14365,0,1753898108,12956.76039943999,68.07549228000426,53364.20364504 2025-07-30,17:55:10.000,211,10978242,14485,0,1753898109,12956.76713575,67.99795185000403,53364.23159352001 2025-07-30,17:55:11.000,211,10978254,14405,0,1753898110,12956.733454199995,67.91336229000444,53364.19665792 2025-07-30,17:55:12.000,211,10978220,14525,0,1753898111,12956.69977264999,67.83582186000422,53364.20364504 2025-07-30,17:55:13.000,211,10978220,14405,0,1753898112,12956.6660911,67.81467446999886,53364.23159352001 2025-07-30,17:55:14.000,211,10978222,14325,0,1753898113,12956.62567324,67.73713403999864,53364.24556776 2025-07-30,17:55:15.000,211,10978203,14765,0,1753898114,12956.53810120999,67.64549534999969,53364.189670800006 2025-07-30,17:55:16.000,211,10978256,14365,0,1753898115,12956.511155969994,67.61729883000226,53364.21761928 2025-07-30,17:55:17.000,211,10978218,14645,0,1753898116,12956.47747441999,67.5609057900001,53364.21761928 2025-07-30,17:55:18.000,211,10978233,14525,0,1753898117,12956.443792869999,67.48336535999988,53364.25954200001 2025-07-30,17:55:19.000,211,10978280,14805,0,1753898118,12956.389902389994,67.41992318999837,53364.238580640005 2025-07-30,17:55:20.000,211,10978258,14325,0,1753898119,12956.39663869999,67.34943189000478,53364.24556776 2025-07-30,17:55:21.000,211,10978260,14645,0,1753898120,12956.369693459994,67.31418624000071,53364.1547352 2025-07-30,17:55:22.000,211,10978236,14445,0,1753898121,12956.389902389994,67.24369493999984,53364.26652912 2025-07-30,17:55:23.000,211,10978223,14325,0,1753898122,12956.430320249994,67.17320363999897,53364.23159352001 2025-07-30,17:55:24.000,211,10978220,14565,0,1753898123,12956.41684762999,67.08156495000003,53364.25255488 2025-07-30,17:55:25.000,211,10978248,14365,0,1753898124,12956.450529179994,67.06746669000131,53364.21063216001 2025-07-30,17:55:26.000,211,10978253,14725,0,1753898125,12956.4640018,67.02517190999788,53364.21761928 2025-07-30,17:55:27.000,211,10978255,14605,0,1753898126,12956.470738109994,66.91943496000022,53364.25954200001 2025-07-30,17:55:28.000,211,10978257,14245,0,1753898127,12956.48421073,66.84894365999935,53364.21761928 2025-07-30,17:55:29.000,211,10978223,14405,0,1753898128,12956.45726548999,66.8066488800032,53364.20364504 2025-07-30,17:55:30.000,211,10978215,14565,0,1753898129,12956.470738109994,66.71501019000425,53364.2246064 2025-07-30,17:55:31.000,211,10978236,14365,0,1753898130,12956.511155969994,66.6586171500021,53364.20364504 2025-07-30,17:55:32.000,211,10978230,14485,0,1753898131,12956.4640018,66.58812585000123,53364.1547352 2025-07-30,17:55:33.000,211,10978215,14565,0,1753898132,12956.4640018,66.56697846000316,53364.16172232001 2025-07-30,17:55:34.000,211,10978246,14645,0,1753898133,12956.443792869999,66.48943803000293,53364.168709440004 2025-07-30,17:55:35.000,211,10978220,14685,0,1753898134,12956.443792869999,66.4471432499995,53364.14076096001 2025-07-30,17:55:36.000,211,10978243,14245,0,1753898135,12956.41684762999,66.39075021000463,53364.16172232001 2025-07-30,17:55:37.000,211,10978247,14365,0,1753898136,12956.389902389994,66.32730804000312,53364.189670800006 2025-07-30,17:55:38.000,211,10978236,14525,0,1753898137,12956.389902389994,66.27091500000097,53364.2246064 2025-07-30,17:55:39.000,211,10978200,14645,0,1753898138,12956.349484529994,66.2004237000001,53364.14774808 2025-07-30,17:55:40.000,211,10978269,14365,0,1753898139,12956.329275599994,66.10878501000116,53364.2246064 2025-07-30,17:55:41.000,211,10978233,14365,0,1753898140,12956.329275599994,66.04534283999965,53364.21063216001 2025-07-30,17:55:42.000,211,10978202,14525,0,1753898141,12956.275385119989,65.9537041500007,53364.21063216001 2025-07-30,17:55:43.000,211,10978216,14525,0,1753898142,12956.201285709998,65.8902619799992,53364.20364504 2025-07-30,17:55:44.000,211,10978250,14405,0,1753898143,12956.140658919998,65.79862329000025,53364.2246064 2025-07-30,17:55:45.000,211,10978248,14565,0,1753898144,12956.080032129998,65.73518111999874,53364.14774808 2025-07-30,17:55:46.000,211,10978224,14725,0,1753898145,12956.039614269997,65.65059155999916,53364.18268368001 2025-07-30,17:55:47.000,211,10978249,14525,0,1753898146,12955.965514859992,65.57305112999893,53364.12678672 2025-07-30,17:55:48.000,211,10978237,14205,0,1753898147,12955.918360689997,65.47436331000063,53364.119799600005 2025-07-30,17:55:49.000,211,10978201,14605,0,1753898148,12955.884679139992,65.40387200999976,53364.12678672 2025-07-30,17:55:50.000,211,10978259,14525,0,1753898149,12955.850997590001,65.32633157999953,53364.1547352 2025-07-30,17:55:51.000,211,10978279,14325,0,1753898150,12955.871206520002,65.23469289000059,53364.21761928 2025-07-30,17:55:52.000,211,10978246,14485,0,1753898151,12955.824052349992,65.13600507000228,53364.21761928 2025-07-30,17:55:53.000,211,10978258,14485,0,1753898152,12955.776898179996,65.07961203000013,53364.16172232001 2025-07-30,17:55:54.000,211,10978224,14525,0,1753898153,12955.770161870001,64.99502247000055,53364.20364504 2025-07-30,17:55:55.000,211,10978193,14485,0,1753898154,12955.716271389996,64.9386294299984,53364.1547352 2025-07-30,17:55:56.000,211,10978226,14485,0,1753898155,12955.682589839991,64.86108899999817,53364.168709440004 2025-07-30,17:55:57.000,211,10978199,14485,0,1753898156,12955.64890829,64.76945030999923,53364.11281248001 2025-07-30,17:55:58.000,211,10978247,14445,0,1753898157,12955.696062459996,64.71305727000436,53364.21761928 2025-07-30,17:55:59.000,211,10978197,14645,0,1753898158,12955.66911722,64.64961510000285,53364.17569656 2025-07-30,17:56:00.000,211,10978235,14565,0,1753898159,12955.66911722,64.56502554000326,53364.17569656 2025-07-30,17:56:01.000,211,10978263,14565,0,1753898160,12955.682589839991,64.57207467000262,53364.12678672 2025-07-30,17:56:02.000,211,10978250,14565,0,1753898161,12955.723007699991,64.54387814999791,53364.11281248001 2025-07-30,17:56:03.000,211,10978250,14605,0,1753898162,12955.696062459996,64.48043598000368,53364.189670800006 2025-07-30,17:56:04.000,211,10978267,14445,0,1753898163,12955.729744010001,64.37469902999874,53364.119799600005 2025-07-30,17:56:05.000,211,10978268,14365,0,1753898164,12955.723007699991,64.33240425000258,53364.14774808 2025-07-30,17:56:06.000,211,10978257,14445,0,1753898165,12955.702798769991,64.28306033999979,53364.10582536 2025-07-30,17:56:07.000,211,10978258,14765,0,1753898166,12955.662380909991,64.28306033999979,53364.0499284 2025-07-30,17:56:08.000,211,10978228,14325,0,1753898167,12955.66911722,64.21256903999893,53364.07787688 2025-07-30,17:56:09.000,211,10978238,14445,0,1753898168,12955.655644599996,64.20551990999957,53364.070889760005 2025-07-30,17:56:10.000,211,10978235,14325,0,1753898169,12955.635435669996,64.18437252000149,53364.084864 2025-07-30,17:56:11.000,211,10978236,14445,0,1753898170,12955.62869936,64.08568470000318,53364.09185112001 2025-07-30,17:56:12.000,211,10978232,14365,0,1753898171,12955.60849043,63.97289861999889,53364.01499280001 2025-07-30,17:56:13.000,211,10978218,14445,0,1753898172,12955.574808879996,63.979947749998246,53363.99403144001 2025-07-30,17:56:14.000,211,10978244,14725,0,1753898173,12955.58154518999,63.93765297000209,53364.03595416 2025-07-30,17:56:15.000,211,10978195,14445,0,1753898174,12955.56133625999,63.88125992999994,53364.07787688 2025-07-30,17:56:16.000,211,10978239,14365,0,1753898175,12955.56807257,63.82486688999779,53364.070889760005 2025-07-30,17:56:17.000,211,10978234,14205,0,1753898176,12955.554599949995,63.76847385000292,53364.10582536 2025-07-30,17:56:18.000,211,10978203,14365,0,1753898177,12955.5882815,63.70503168000141,53364.070889760005 2025-07-30,17:56:19.000,211,10978263,14485,0,1753898178,12955.62196304999,63.64863863999926,53364.16172232001 2025-07-30,17:56:20.000,211,10978245,14525,0,1753898179,12955.655644599996,63.620442120001826,53364.17569656 2025-07-30,17:56:21.000,211,10978268,14445,0,1753898180,12955.662380909991,63.52880343000288,53364.23159352001 2025-07-30,17:56:22.000,211,10978239,14445,0,1753898181,12955.696062459996,63.50060690999817,53364.189670800006 2025-07-30,17:56:23.000,211,10978263,14485,0,1753898182,12955.64890829,63.43716474000394,53364.18268368001 2025-07-30,17:56:24.000,211,10978245,14645,0,1753898183,12955.729744010001,63.401919089999865,53364.2246064 2025-07-30,17:56:25.000,211,10978217,14725,0,1753898184,12955.716271389996,63.35257518000435,53364.19665792 2025-07-30,17:56:26.000,211,10978227,14405,0,1753898185,12955.790370800001,63.28208388000348,53364.25255488 2025-07-30,17:56:27.000,211,10978263,14525,0,1753898186,12955.817316039997,63.218641710001975,53364.30845184001 2025-07-30,17:56:28.000,211,10978232,14525,0,1753898187,12955.817316039997,63.15519954000047,53364.238580640005 2025-07-30,17:56:29.000,211,10978246,14525,0,1753898188,12955.844261279992,63.11290476000431,53364.19665792 2025-07-30,17:56:30.000,211,10978240,14685,0,1753898189,12955.871206520002,63.049462590002804,53364.28050336001 2025-07-30,17:56:31.000,211,10978256,14325,0,1753898190,12955.891415450002,62.95782390000386,53364.238580640005 2025-07-30,17:56:32.000,211,10978210,14565,0,1753898191,12955.898151759997,62.92257824999979,53364.24556776 2025-07-30,17:56:33.000,211,10978255,14565,0,1753898192,12955.891415450002,62.823890430001484,53364.24556776 2025-07-30,17:56:34.000,211,10978224,14565,0,1753898193,12955.857733899997,62.802743040003406,53364.24556776 2025-07-30,17:56:35.000,211,10978256,14805,0,1753898194,12955.891415450002,62.71815348000382,53364.23159352001 2025-07-30,17:56:36.000,211,10978219,14205,0,1753898195,12955.877942829997,62.69700608999847,53364.336400320004 2025-07-30,17:56:37.000,211,10978275,14365,0,1753898196,12955.925096999992,62.67585870000039,53364.32242608 2025-07-30,17:56:38.000,211,10978221,14405,0,1753898197,12955.952042240002,62.60536739999952,53364.28050336001 2025-07-30,17:56:39.000,211,10978256,14525,0,1753898198,12956.005932719992,62.56307262000337,53364.21063216001 2025-07-30,17:56:40.000,211,10978264,14405,0,1753898199,12956.053086890002,62.52077783999994,53364.287490480005 2025-07-30,17:56:41.000,211,10978289,14245,0,1753898200,12956.053086890002,62.48553219000314,53364.28050336001 2025-07-30,17:56:42.000,211,10978246,14565,0,1753898201,12956.086768439993,62.38684437000484,53364.34338744 2025-07-30,17:56:43.000,211,10978248,14485,0,1753898202,12956.127186299993,62.3938935000042,53364.31543896 2025-07-30,17:56:44.000,211,10978242,14565,0,1753898203,12956.073295820002,62.31635307000397,53364.30845184001 2025-07-30,17:56:45.000,211,10978263,14605,0,1753898204,12956.100241059998,62.302254809997976,53364.287490480005 2025-07-30,17:56:46.000,211,10978276,14285,0,1753898205,12956.053086890002,62.19651786000031,53364.2246064 2025-07-30,17:56:47.000,211,10978247,14285,0,1753898206,12956.012669030002,62.189468730000954,53364.25255488 2025-07-30,17:56:48.000,211,10978229,14565,0,1753898207,12956.012669030002,62.11192830000073,53364.28050336001 2025-07-30,17:56:49.000,211,10978254,14565,0,1753898208,12956.005932719992,62.06963352000457,53364.24556776 2025-07-30,17:56:50.000,211,10978215,14205,0,1753898209,12955.978987479997,62.04143699999986,53364.26652912 2025-07-30,17:56:51.000,211,10978265,14685,0,1753898210,12955.985723789992,61.992093090004346,53364.28050336001 2025-07-30,17:56:52.000,211,10978264,14565,0,1753898211,12955.918360689997,61.91455266000412,53364.336400320004 2025-07-30,17:56:53.000,211,10978247,14725,0,1753898212,12955.884679139992,61.86520875000133,53364.30146472001 2025-07-30,17:56:54.000,211,10978223,14685,0,1753898213,12955.904888069992,61.829963100004534,53364.357361680006 2025-07-30,17:56:55.000,211,10978231,14405,0,1753898214,12955.864470209992,61.773570060002385,53364.2944776 2025-07-30,17:56:56.000,211,10978255,14445,0,1753898215,12955.817316039997,61.70307876000152,53364.23159352001 2025-07-30,17:56:57.000,211,10978291,14605,0,1753898216,12955.776898179996,61.64668571999937,53364.2944776 2025-07-30,17:56:58.000,211,10978233,14525,0,1753898217,12955.803843419992,61.590292680004495,53364.28050336001 2025-07-30,17:56:59.000,211,10978228,14365,0,1753898218,12955.783634489992,61.540948770001705,53364.27351624 2025-07-30,17:57:00.000,211,10978245,14565,0,1753898219,12955.797107109996,61.46340834000148,53364.30146472001 2025-07-30,17:57:01.000,211,10978267,14445,0,1753898220,12955.824052349992,61.39996616999997,53364.30146472001 2025-07-30,17:57:02.000,211,10978249,14525,0,1753898221,12955.824052349992,61.315376610000385,53364.287490480005 2025-07-30,17:57:03.000,211,10978275,14725,0,1753898222,12955.837524969997,61.22373792000144,53364.24556776 2025-07-30,17:57:04.000,211,10978246,14445,0,1753898223,12955.857733899997,61.11800097000378,53364.32242608 2025-07-30,17:57:05.000,211,10978215,14525,0,1753898224,12955.837524969997,61.04750967000291,53364.28050336001 2025-07-30,17:57:06.000,211,10978223,14445,0,1753898225,12955.837524969997,60.913576200000534,53364.287490480005 2025-07-30,17:57:07.000,211,10978227,14525,0,1753898226,12955.884679139992,60.82193751000159,53364.25255488 2025-07-30,17:57:08.000,211,10978231,14685,0,1753898227,12955.877942829997,60.723249690003286,53364.26652912 2025-07-30,17:57:09.000,211,10978248,14565,0,1753898228,12955.810579730001,60.65275839000242,53364.18268368001 2025-07-30,17:57:10.000,211,10978222,14485,0,1753898229,12955.844261279992,60.58931622000091,53364.18268368001 2025-07-30,17:57:11.000,211,10978183,14605,0,1753898230,12955.810579730001,60.511775790000684,53364.189670800006 2025-07-30,17:57:12.000,211,10978246,14485,0,1753898231,12955.844261279992,60.455382749998535,53364.189670800006 2025-07-30,17:57:13.000,211,10978227,14405,0,1753898232,12955.797107109996,60.321449280003435,53364.17569656 2025-07-30,17:57:14.000,211,10978255,14485,0,1753898233,12955.736480319996,60.279154500000004,53364.14076096001 2025-07-30,17:57:15.000,211,10978236,14565,0,1753898234,12955.709535080001,60.222761459997855,53364.119799600005 2025-07-30,17:57:16.000,211,10978236,14405,0,1753898235,12955.696062459996,60.1804666800017,53364.19665792 2025-07-30,17:57:17.000,211,10978253,14525,0,1753898236,12955.635435669996,60.13817189999827,53364.09883824 2025-07-30,17:57:18.000,211,10978245,14445,0,1753898237,12955.60175411999,60.145221030004905,53364.13377384001 2025-07-30,17:57:19.000,211,10978238,14645,0,1753898238,12955.554599949995,60.088827990002756,53364.119799600005 2025-07-30,17:57:20.000,211,10978243,14405,0,1753898239,12955.534391019995,60.06768060000468,53364.12678672 2025-07-30,17:57:21.000,211,10978246,14885,0,1753898240,12955.52091839999,60.07472973000404,53364.2246064 2025-07-30,17:57:22.000,211,10978228,14445,0,1753898241,12955.54112732999,60.01833669000189,53364.238580640005 2025-07-30,17:57:23.000,211,10978229,14445,0,1753898242,12955.52091839999,60.039484079999966,53364.19665792 2025-07-30,17:57:24.000,211,10978267,14485,0,1753898243,12955.44681899,60.03243495000061,53364.20364504 2025-07-30,17:57:25.000,211,10978249,14485,0,1753898244,12955.42661006,60.03243495000061,53364.19665792 2025-07-30,17:57:26.000,211,10978280,14285,0,1753898245,12955.372719579995,60.00423843000317,53364.24556776 2025-07-30,17:57:27.000,211,10978265,14485,0,1753898246,12955.352510649995,59.99718930000381,53364.23159352001 2025-07-30,17:57:28.000,211,10978237,14485,0,1753898247,12955.312092789994,59.99014017000445,53364.30845184001 2025-07-30,17:57:29.000,211,10978209,14325,0,1753898248,12955.25820230999,59.95489452000038,53364.336400320004 2025-07-30,17:57:30.000,211,10978228,14405,0,1753898249,12955.231257069994,59.94784539000102,53364.30845184001 2025-07-30,17:57:31.000,211,10978267,14445,0,1753898250,12955.170630279994,59.870304960000794,53364.27351624 2025-07-30,17:57:32.000,211,10978255,14685,0,1753898251,12955.103267179999,59.820961049998004,53364.30146472001 2025-07-30,17:57:33.000,211,10978184,14525,0,1753898252,12955.049376699993,59.78571540000121,53364.2944776 2025-07-30,17:57:34.000,211,10978265,14445,0,1753898253,12955.002222529998,59.73637148999842,53364.24556776 2025-07-30,17:57:35.000,211,10978252,14445,0,1753898254,12954.928123119993,59.679978450003546,53364.26652912 2025-07-30,17:57:36.000,211,10978215,14365,0,1753898255,12954.921386809998,59.60243802000332,53364.189670800006 2025-07-30,17:57:37.000,211,10978215,14365,0,1753898256,12954.860760019998,59.57424149999861,53364.2246064 2025-07-30,17:57:38.000,211,10978248,14565,0,1753898257,12954.827078469993,59.517848460003734,53364.17569656 2025-07-30,17:57:39.000,211,10978266,14525,0,1753898258,12954.759715369997,59.468504550000944,53364.17569656 2025-07-30,17:57:40.000,211,10978232,14565,0,1753898259,12954.739506439997,59.39096412000072,53364.13377384001 2025-07-30,17:57:41.000,211,10978281,14445,0,1753898260,12954.651934410002,59.35571847000392,53364.12678672 2025-07-30,17:57:42.000,211,10978253,14405,0,1753898261,12954.638461789997,59.33457107999857,53364.14076096001 2025-07-30,17:57:43.000,211,10978249,14725,0,1753898262,12954.557626069996,59.25703064999834,53364.10582536 2025-07-30,17:57:44.000,211,10978206,14565,0,1753898263,12954.517208209996,59.18653935000475,53364.09883824 2025-07-30,17:57:45.000,211,10978254,14565,0,1753898264,12954.44984511,59.15129370000068,53364.12678672 2025-07-30,17:57:46.000,211,10978244,14445,0,1753898265,12954.422899869991,59.108998920004524,53364.12678672 2025-07-30,17:57:47.000,211,10978266,14605,0,1753898266,12954.34880046,59.1301463100026,53364.119799600005 2025-07-30,17:57:48.000,211,10978234,14605,0,1753898267,12954.30164628999,59.08080239999981,53364.09185112001 2025-07-30,17:57:49.000,211,10978265,14605,0,1753898268,12954.24101949999,59.09490065999853,53364.0499284 2025-07-30,17:57:50.000,211,10978215,14645,0,1753898269,12954.26796474,59.11604805000388,53364.084864 2025-07-30,17:57:51.000,211,10978278,14685,0,1753898270,12954.18712902,59.1301463100026,53364.021979920006 2025-07-30,17:57:52.000,211,10978272,14565,0,1753898271,12954.18712902,59.15129370000068,53363.97307008001 2025-07-30,17:57:53.000,211,10978237,14485,0,1753898272,12954.11976591999,59.172441089998756,53363.92416024001 2025-07-30,17:57:54.000,211,10978220,14605,0,1753898273,12954.08608437,59.19358848000411,53363.91717312 2025-07-30,17:57:55.000,211,10978231,14445,0,1753898274,12954.07934805999,59.21473587000219,53363.86127616 2025-07-30,17:57:56.000,211,10978270,14405,0,1753898275,12954.032193889994,59.2640797799977,53363.88922464 2025-07-30,17:57:57.000,211,10978233,14565,0,1753898276,12954.011984959994,59.2640797799977,53363.82634056001 2025-07-30,17:57:58.000,211,10978266,14565,0,1753898277,12954.032193889994,59.285227170003054,53363.833327680004 2025-07-30,17:57:59.000,211,10978246,14405,0,1753898278,12954.04566651,59.29227630000241,53363.84730192001 2025-07-30,17:58:00.000,211,10978241,14485,0,1753898279,12954.04566651,59.29932543000177,53363.910186 2025-07-30,17:58:01.000,211,10978252,14685,0,1753898280,12954.01872126999,59.31342369000049,53363.89621176001 2025-07-30,17:58:02.000,211,10978257,14725,0,1753898281,12954.032193889994,59.271128910004336,53363.86826328 2025-07-30,17:58:03.000,211,10978227,14445,0,1753898282,12954.04566651,59.278178040003695,53363.80537920001 2025-07-30,17:58:04.000,211,10978231,14845,0,1753898283,12954.072611749994,59.221785000001546,53363.86826328 2025-07-30,17:58:05.000,211,10978273,14565,0,1753898284,12954.032193889994,59.21473587000219,53363.854289040006 2025-07-30,17:58:06.000,211,10978185,14405,0,1753898285,12954.01872126999,59.172441089998756,53363.854289040006 2025-07-30,17:58:07.000,211,10978226,14405,0,1753898286,12954.01872126999,59.15129370000068,53363.81236632 2025-07-30,17:58:08.000,211,10978227,14445,0,1753898287,12954.011984959994,59.13719544000196,53363.79839208001 2025-07-30,17:58:09.000,211,10978220,14445,0,1753898288,12954.03893019999,59.10194978999789,53363.79140496 2025-07-30,17:58:10.000,211,10978263,14525,0,1753898289,12954.025457579999,59.07375327000045,53363.784417840005 2025-07-30,17:58:11.000,211,10978250,14365,0,1753898290,12954.072611749994,59.052605880002375,53363.75646936001 2025-07-30,17:58:12.000,211,10978271,14605,0,1753898291,12954.07934805999,59.052605880002375,53363.74948224 2025-07-30,17:58:13.000,211,10978260,14685,0,1753898292,12954.09955698999,59.059655010001734,53363.75646936001 2025-07-30,17:58:14.000,211,10978222,14285,0,1753898293,12954.153447469995,59.052605880002375,53363.74948224 2025-07-30,17:58:15.000,211,10978224,14525,0,1753898294,12954.18039270999,59.045556750003016,53363.79839208001 2025-07-30,17:58:16.000,211,10978290,14285,0,1753898295,12954.16018377999,59.02440935999766,53363.84730192001 2025-07-30,17:58:17.000,211,10978235,14405,0,1753898296,12954.18039270999,59.003261969999585,53363.854289040006 2025-07-30,17:58:18.000,211,10978235,14725,0,1753898297,12954.16692009,59.010311099998944,53363.87525040001 2025-07-30,17:58:19.000,211,10978234,14205,0,1753898298,12954.22754688,59.0173602299983,53363.8403148 2025-07-30,17:58:20.000,211,10978241,14285,0,1753898299,12954.24775581,59.010311099998944,53363.81935344 2025-07-30,17:58:21.000,211,10978261,14765,0,1753898300,12954.214074259995,59.02440935999766,53363.87525040001 2025-07-30,17:58:22.000,211,10978284,14765,0,1753898301,12954.254492119995,59.0314584900043,53363.854289040006 2025-07-30,17:58:23.000,211,10978256,14685,0,1753898302,12954.26796474,59.03850762000366,53363.88223752 2025-07-30,17:58:24.000,211,10978284,14405,0,1753898303,12954.28143735999,59.010311099998944,53363.784417840005 2025-07-30,17:58:25.000,211,10978253,14605,0,1753898304,12954.24775581,59.045556750003016,53363.89621176001 2025-07-30,17:58:26.000,211,10978265,14405,0,1753898305,12954.3083826,59.06670414000109,53363.84730192001 2025-07-30,17:58:27.000,211,10978254,14325,0,1753898306,12954.335327839995,59.045556750003016,53363.86826328 2025-07-30,17:58:28.000,211,10978222,14685,0,1753898307,12954.335327839995,59.0314584900043,53363.8403148 2025-07-30,17:58:29.000,211,10978267,14325,0,1753898308,12954.40269093999,59.03850762000366,53363.88922464 2025-07-30,17:58:30.000,211,10978260,14445,0,1753898309,12954.42963618,59.0314584900043,53363.910186 2025-07-30,17:58:31.000,211,10978233,14565,0,1753898310,12954.443108799991,59.06670414000109,53363.88922464 2025-07-30,17:58:32.000,211,10978276,14605,0,1753898311,12954.443108799991,59.059655010001734,53363.952108720005 2025-07-30,17:58:33.000,211,10978291,14205,0,1753898312,12954.456581419996,59.045556750003016,53363.94512160001 2025-07-30,17:58:34.000,211,10978243,14565,0,1753898313,12954.496999279996,59.010311099998944,53363.97307008001 2025-07-30,17:58:35.000,211,10978237,14725,0,1753898314,12954.47005404,58.996212840000226,53363.98704432 2025-07-30,17:58:36.000,211,10978224,14685,0,1753898315,12954.436372489996,58.90457415000128,53363.93813448 2025-07-30,17:58:37.000,211,10978281,14485,0,1753898316,12954.47005404,58.92572153999936,53363.88922464 2025-07-30,17:58:38.000,211,10978245,14485,0,1753898317,12954.503735589991,58.85523023999849,53363.95909584 2025-07-30,17:58:39.000,211,10978260,14485,0,1753898318,12954.476790349996,58.84113197999977,53363.952108720005 2025-07-30,17:58:40.000,211,10978292,14285,0,1753898319,12954.503735589991,58.7847389400049,53363.84730192001 2025-07-30,17:58:41.000,211,10978259,14245,0,1753898320,12954.510471900001,58.73539503000211,53363.86127616 2025-07-30,17:58:42.000,211,10978270,14885,0,1753898321,12954.557626069996,58.68605111999932,53363.91717312 2025-07-30,17:58:43.000,211,10978205,14525,0,1753898322,12954.564362379992,58.643756340003165,53363.96608296001 2025-07-30,17:58:44.000,211,10978241,14325,0,1753898323,12954.598043929996,58.5732650400023,53363.93813448 2025-07-30,17:58:45.000,211,10978265,14645,0,1753898324,12954.651934410002,58.56621591000294,53363.952108720005 2025-07-30,17:58:46.000,211,10978246,14645,0,1753898325,12954.665407029992,58.50277374000143,53363.903198880005 2025-07-30,17:58:47.000,211,10978263,14565,0,1753898326,12954.705824889992,58.48867548000271,53363.93114736 2025-07-30,17:58:48.000,211,10978257,14445,0,1753898327,12954.739506439997,58.44638069999928,53363.952108720005 2025-07-30,17:58:49.000,211,10978237,14205,0,1753898328,12954.786660609992,58.425233310001204,53363.952108720005 2025-07-30,17:58:50.000,211,10978233,14485,0,1753898329,12954.806869539992,58.31949636000354,53363.98704432 2025-07-30,17:58:51.000,211,10978291,14205,0,1753898330,12954.786660609992,58.35474201000034,53364.021979920006 2025-07-30,17:58:52.000,211,10978272,14685,0,1753898331,12954.813605850002,58.34064375000162,53363.98704432 2025-07-30,17:58:53.000,211,10978223,14405,0,1753898332,12954.779924299997,58.29834896999819,53363.9800572 2025-07-30,17:58:54.000,211,10978237,14445,0,1753898333,12954.786660609992,58.28425070999947,53363.99403144001 2025-07-30,17:58:55.000,211,10978246,14565,0,1753898334,12954.773187990002,58.25605419000203,53363.93813448 2025-07-30,17:58:56.000,211,10978259,14485,0,1753898335,12954.766451679992,58.178513760001806,53363.99403144001 2025-07-30,17:58:57.000,211,10978239,14525,0,1753898336,12954.739506439997,58.19966114999988,53363.95909584 2025-07-30,17:58:58.000,211,10978232,14805,0,1753898337,12954.773187990002,58.17146463000245,53363.93114736 2025-07-30,17:58:59.000,211,10978200,14565,0,1753898338,12954.759715369997,58.192612020000524,53363.910186 2025-07-30,17:59:00.000,211,10978263,14445,0,1753898339,12954.779924299997,58.143268109997734,53363.96608296001 2025-07-30,17:59:01.000,211,10978263,14485,0,1753898340,12954.779924299997,58.1150715900003,53364.001018560004 2025-07-30,17:59:02.000,211,10978203,14565,0,1753898341,12954.806869539992,58.08687507000286,53363.9800572 2025-07-30,17:59:03.000,211,10978256,14365,0,1753898342,12954.773187990002,58.065727680004784,53363.910186 2025-07-30,17:59:04.000,211,10978267,14325,0,1753898343,12954.833814780002,57.99523638000392,53363.96608296001 2025-07-30,17:59:05.000,211,10978187,14525,0,1753898344,12954.806869539992,57.97408898999856,53363.93813448 2025-07-30,17:59:06.000,211,10978255,14565,0,1753898345,12954.847287399993,57.93179421000241,53363.91717312 2025-07-30,17:59:07.000,211,10978220,14405,0,1753898346,12954.806869539992,57.903597689997696,53363.903198880005 2025-07-30,17:59:08.000,211,10978206,14485,0,1753898347,12954.820342159997,57.87540117000026,53363.87525040001 2025-07-30,17:59:09.000,211,10978235,14445,0,1753898348,12954.813605850002,57.87540117000026,53363.88922464 2025-07-30,17:59:10.000,211,10978247,14445,0,1753898349,12954.847287399993,57.88245029999962,53363.87525040001 2025-07-30,17:59:11.000,211,10978251,14565,0,1753898350,12954.880968949998,57.86130291000154,53363.854289040006 2025-07-30,17:59:12.000,211,10978273,14565,0,1753898351,12954.894441570003,57.88245029999962,53363.910186 2025-07-30,17:59:13.000,211,10978220,14765,0,1753898352,12954.968540979993,57.87540117000026,53363.93813448 2025-07-30,17:59:14.000,211,10978243,14165,0,1753898353,12955.002222529998,57.8683520400009,53363.89621176001 2025-07-30,17:59:15.000,211,10978215,14525,0,1753898354,12955.015695149988,57.91064682000433,53363.92416024001 2025-07-30,17:59:16.000,211,10978228,14485,0,1753898355,12955.056113009989,57.89654855999834,53363.952108720005 2025-07-30,17:59:17.000,211,10978190,14565,0,1753898356,12955.076321939989,57.91064682000433,53363.952108720005 2025-07-30,17:59:18.000,211,10978249,14525,0,1753898357,12955.056113009989,57.92474508000305,53363.903198880005 2025-07-30,17:59:19.000,211,10978264,14245,0,1753898358,12955.069585629994,57.88245029999962,53363.854289040006 2025-07-30,17:59:20.000,211,10978235,14365,0,1753898359,12955.130212419994,57.87540117000026,53363.86127616 2025-07-30,17:59:21.000,211,10978257,14205,0,1753898360,12955.083058249998,57.903597689997696,53363.833327680004 2025-07-30,17:59:22.000,211,10978212,14205,0,1753898361,12955.130212419994,57.81900812999811,53363.86826328 2025-07-30,17:59:23.000,211,10978221,14605,0,1753898362,12955.136948729989,57.840155520003464,53363.8403148 2025-07-30,17:59:24.000,211,10978250,14445,0,1753898363,12955.143685039999,57.783762480001315,53363.8403148 2025-07-30,17:59:25.000,211,10978238,14605,0,1753898364,12955.116739799989,57.790811610000674,53363.80537920001 2025-07-30,17:59:26.000,211,10978245,14445,0,1753898365,12955.157157659989,57.734418569998525,53363.77743072001 2025-07-30,17:59:27.000,211,10978198,14605,0,1753898366,12955.130212419994,57.67097640000429,53363.81236632 2025-07-30,17:59:28.000,211,10978280,14525,0,1753898367,12955.103267179999,57.66392726999766,53363.81236632 2025-07-30,17:59:29.000,211,10978246,14565,0,1753898368,12955.130212419994,57.6568781399983,53363.79140496 2025-07-30,17:59:30.000,211,10978222,14605,0,1753898369,12955.157157659989,57.600485100003425,53363.92416024001 2025-07-30,17:59:31.000,211,10978233,14645,0,1753898370,12955.204311829999,57.558190319999994,53363.910186 2025-07-30,17:59:32.000,211,10978249,14485,0,1753898371,12955.231257069994,57.52999380000256,53363.94512160001 2025-07-30,17:59:33.000,211,10978261,14645,0,1753898372,12955.244729689999,57.57228857999871,53363.903198880005 2025-07-30,17:59:34.000,211,10978265,14725,0,1753898373,12955.251465999994,57.57228857999871,53363.903198880005 2025-07-30,17:59:35.000,211,10978227,14525,0,1753898374,12955.23799337999,57.600485100003425,53363.94512160001 2025-07-30,17:59:36.000,211,10978278,14205,0,1753898375,12955.21778444999,57.558190319999994,53363.903198880005 2025-07-30,17:59:37.000,211,10978214,14365,0,1753898376,12955.231257069994,57.6216324900015,53363.910186 2025-07-30,17:59:38.000,211,10978184,14445,0,1753898377,12955.23799337999,57.607534230002784,53363.910186 2025-07-30,17:59:39.000,211,10978229,14445,0,1753898378,12955.26493862,57.64982900999894,53363.903198880005 2025-07-30,17:59:40.000,211,10978273,14405,0,1753898379,12955.28514755,57.69917292000173,53363.87525040001 2025-07-30,17:59:41.000,211,10978236,14365,0,1753898380,12955.31882909999,57.741467699997884,53363.84730192001 2025-07-30,17:59:42.000,211,10978282,14285,0,1753898381,12955.36598327,57.734418569998525,53363.91717312 2025-07-30,17:59:43.000,211,10978271,14525,0,1753898382,12955.433346369995,57.76261509000324,53363.96608296001 2025-07-30,17:59:44.000,211,10978286,14405,0,1753898383,12955.42661006,57.741467699997884,53363.99403144001 2025-07-30,17:59:45.000,211,10978270,14365,0,1753898384,12955.44008267999,57.75556596000388,53363.910186 2025-07-30,17:59:46.000,211,10978265,14605,0,1753898385,12955.44681899,57.727369439999165,53363.93813448 2025-07-30,17:59:47.000,211,10978219,14405,0,1753898386,12955.40640113,57.74851683000452,53363.903198880005 2025-07-30,17:59:48.000,211,10978243,14445,0,1753898387,12955.40640113,57.70622205000109,53363.94512160001 2025-07-30,17:59:49.000,211,10978180,14525,0,1753898388,12955.3861922,57.69917292000173,53363.93813448 2025-07-30,17:59:50.000,211,10978201,14605,0,1753898389,12955.35924695999,57.64982900999894,53363.910186 2025-07-30,17:59:51.000,211,10978273,14685,0,1753898390,12955.35924695999,57.64982900999894,53363.87525040001 2025-07-30,17:59:52.000,211,10978276,14405,0,1753898391,12955.433346369995,57.63573075000022,53364.01499280001 2025-07-30,17:59:53.000,211,10978234,14245,0,1753898392,12955.433346369995,57.58638684000471,53363.94512160001 2025-07-30,17:59:54.000,211,10978232,14725,0,1753898393,12955.46702792,57.607534230002784,53363.93813448 2025-07-30,17:59:55.000,211,10978245,14685,0,1753898394,12955.41987374999,57.61458336000214,53363.89621176001 2025-07-30,17:59:56.000,211,10978272,14565,0,1753898395,12955.42661006,57.600485100003425,53364.001018560004 2025-07-30,17:59:57.000,211,10978244,14645,0,1753898396,12955.392928509995,57.6216324900015,53363.95909584 2025-07-30,17:59:58.000,211,10978230,14605,0,1753898397,12955.44008267999,57.607534230002784,53363.93114736 2025-07-30,17:59:59.000,211,10978250,14725,0,1753898398,12955.453555299995,57.607534230002784,53363.95909584 2025-07-30,18:00:00.000,211,10978290,14405,0,1753898399,12955.433346369995,57.607534230002784,53363.96608296001 2025-07-30,18:00:01.000,211,10978257,14405,0,1753898400,12955.44681899,57.607534230002784,53363.9800572 2025-07-30,18:00:02.000,211,10978202,14565,0,1753898401,12955.453555299995,57.58638684000471,53363.9800572 2025-07-30,18:00:03.000,211,10978251,14365,0,1753898402,12955.44681899,57.57933770999807,53363.94512160001 2025-07-30,18:00:04.000,211,10978259,14565,0,1753898403,12955.42661006,57.52999380000256,53364.01499280001 2025-07-30,18:00:05.000,211,10978263,14685,0,1753898404,12955.433346369995,57.50884641000448,53364.04294128001 2025-07-30,18:00:06.000,211,10978275,14405,0,1753898405,12955.40640113,57.47360076000041,53364.05691552 2025-07-30,18:00:07.000,211,10978279,14405,0,1753898406,12955.37945588999,57.41720771999826,53364.02896704 2025-07-30,18:00:08.000,211,10978310,14685,0,1753898407,12955.392928509995,57.36081468000339,53364.03595416 2025-07-30,18:00:09.000,211,10978250,14405,0,1753898408,12955.352510649995,57.30442164000124,53364.00800568 2025-07-30,18:00:10.000,211,10978296,14525,0,1753898409,12955.31882909999,57.24097946999973,53364.05691552 2025-07-30,18:00:11.000,211,10978256,14285,0,1753898410,12955.291883859994,57.17048816999886,53364.05691552 2025-07-30,18:00:12.000,211,10978264,14205,0,1753898411,12955.244729689999,57.12819339000271,53364.021979920006 2025-07-30,18:00:13.000,211,10978304,14565,0,1753898412,12955.19757551999,57.11409513000399,53364.01499280001 2025-07-30,18:00:14.000,211,10978305,14525,0,1753898413,12955.143685039999,57.04360383000312,53364.01499280001 2025-07-30,18:00:15.000,211,10978277,14725,0,1753898414,12955.076321939989,57.05770209000184,53364.00800568 2025-07-30,18:00:16.000,211,10978258,14725,0,1753898415,12955.083058249998,56.973112530002254,53363.99403144001 2025-07-30,18:00:17.000,211,10978315,14565,0,1753898416,12955.002222529998,56.916719490000105,53364.001018560004 2025-07-30,18:00:18.000,211,10978249,14485,0,1753898417,12954.968540979993,56.909670360000746,53363.95909584 2025-07-30,18:00:19.000,211,10978294,14285,0,1753898418,12954.961804669998,56.86737558000459,53363.87525040001 2025-07-30,18:00:20.000,211,10978230,14285,0,1753898419,12954.948332049993,56.80393341000308,53363.903198880005 2025-07-30,18:00:21.000,211,10978239,14525,0,1753898420,12954.901177879998,56.77573688999837,53363.89621176001 2025-07-30,18:00:22.000,211,10978255,14445,0,1753898421,12954.874232640002,56.7193438500035,53363.89621176001 2025-07-30,18:00:23.000,211,10978289,14245,0,1753898422,12954.827078469993,56.64180342000327,53363.8403148 2025-07-30,18:00:24.000,211,10978267,14725,0,1753898423,12954.800133229997,56.61360689999856,53363.82634056001 2025-07-30,18:00:25.000,211,10978251,14365,0,1753898424,12954.746242749992,56.500820820001536,53363.784417840005 2025-07-30,18:00:26.000,211,10978236,14725,0,1753898425,12954.699088579997,56.507869950000895,53363.82634056001 2025-07-30,18:00:27.000,211,10978290,14565,0,1753898426,12954.692352270002,56.47967343000346,53363.76345648 2025-07-30,18:00:28.000,211,10978308,14365,0,1753898427,12954.645198099992,56.451476909998746,53363.784417840005 2025-07-30,18:00:29.000,211,10978238,14445,0,1753898428,12954.618252859997,56.40213300000323,53363.77743072001 2025-07-30,18:00:30.000,211,10978243,14365,0,1753898429,12954.638461789997,56.324592570003006,53363.67262392 2025-07-30,18:00:31.000,211,10978268,14445,0,1753898430,12954.598043929996,56.26819953000086,53363.67961104001 2025-07-30,18:00:32.000,211,10978296,14525,0,1753898431,12954.571098690001,56.24000301000342,53363.665636800004 2025-07-30,18:00:33.000,211,10978244,14525,0,1753898432,12954.550889760001,56.21180648999871,53363.64467544 2025-07-30,18:00:34.000,211,10978284,14285,0,1753898433,12954.550889760001,56.14131518999784,53363.63070120001 2025-07-30,18:00:35.000,211,10978237,14725,0,1753898434,12954.571098690001,56.162462580003194,53363.67262392 2025-07-30,18:00:36.000,211,10978267,14525,0,1753898435,12954.604780239992,56.16951171000255,53363.63768832001 2025-07-30,18:00:37.000,211,10978261,14365,0,1753898436,12954.645198099992,56.162462580003194,53363.58877848001 2025-07-30,18:00:38.000,211,10978250,14605,0,1753898437,12954.699088579997,56.17656084000191,53363.56083000001 2025-07-30,18:00:39.000,211,10978281,14365,0,1753898438,12954.685615959992,56.17656084000191,53363.4560232 2025-07-30,18:00:40.000,211,10978296,14645,0,1753898439,12954.719297509997,56.148364320004475,53363.47698456 2025-07-30,18:00:41.000,211,10978231,14445,0,1753898440,12954.773187990002,56.17656084000191,53363.46999744001 2025-07-30,18:00:42.000,211,10978246,14285,0,1753898441,12954.752979060002,56.155413450003834,53363.43506184 2025-07-30,18:00:43.000,211,10978210,14525,0,1753898442,12954.732770130002,56.14131518999784,53363.400126240005 2025-07-30,18:00:44.000,211,10978305,14685,0,1753898443,12954.699088579997,56.099020410001685,53363.33724216 2025-07-30,18:00:45.000,211,10978284,14445,0,1753898444,12954.699088579997,56.091971280002326,53363.32326792001 2025-07-30,18:00:46.000,211,10978255,14365,0,1753898445,12954.719297509997,56.07787302000361,53363.34422928001 2025-07-30,18:00:47.000,211,10978255,14565,0,1753898446,12954.726033819992,56.03557824000018,53363.351216400006 2025-07-30,18:00:48.000,211,10978263,14325,0,1753898447,12954.638461789997,56.0144308500021,53363.27435808001 2025-07-30,18:00:49.000,211,10978238,14725,0,1753898448,12954.631725480001,56.00033259000338,53363.27435808001 2025-07-30,18:00:50.000,211,10978268,14645,0,1753898449,12954.584571309992,55.93689042000187,53363.19051264 2025-07-30,18:00:51.000,211,10978286,14725,0,1753898450,12954.517208209996,55.88754650999908,53363.25339672001 2025-07-30,18:00:52.000,211,10978262,14565,0,1753898451,12954.503735589991,55.83820260000357,53363.232435360005 2025-07-30,18:00:53.000,211,10978229,14725,0,1753898452,12954.44984511,55.8029569499995,53363.23942248 2025-07-30,18:00:54.000,211,10978244,14725,0,1753898453,12954.38921832,55.79590782000014,53363.25339672001 2025-07-30,18:00:55.000,211,10978234,14365,0,1753898454,12954.34880046,55.77476043000206,53363.20448688001 2025-07-30,18:00:56.000,211,10978266,14605,0,1753898455,12954.30164628999,55.73951477999799,53363.20448688001 2025-07-30,18:00:57.000,211,10978217,14565,0,1753898456,12954.28817367,55.73246564999863,53363.162564160004 2025-07-30,18:00:58.000,211,10978241,14525,0,1753898457,12954.26122842999,55.704269130001194,53363.14858992 2025-07-30,18:00:59.000,211,10978236,14645,0,1753898458,12954.173656399995,55.704269130001194,53363.10666720001 2025-07-30,18:01:00.000,211,10978285,14285,0,1753898459,12954.14671116,55.66197434999776,53363.02282176 2025-07-30,18:01:01.000,211,10978220,14645,0,1753898460,12954.12650223,55.640826959999686,53363.064744480005 2025-07-30,18:01:02.000,211,10978246,14485,0,1753898461,12954.12650223,55.61263044000225,53363.08570584001 2025-07-30,18:01:03.000,211,10978273,14685,0,1753898462,12954.06587544,55.60558131000289,53363.0717316 2025-07-30,18:01:04.000,211,10978252,14485,0,1753898463,12954.06587544,55.57738478999818,53363.1416028 2025-07-30,18:01:05.000,211,10978216,14885,0,1753898464,12954.03893019999,55.63377783000033,53363.064744480005 2025-07-30,18:01:06.000,211,10978232,14365,0,1753898465,12954.01872126999,55.62672870000097,53363.09968008 2025-07-30,18:01:07.000,211,10978288,14405,0,1753898466,12953.985039719999,55.6690234800044,53363.04378312 2025-07-30,18:01:08.000,211,10978256,14525,0,1753898467,12954.025457579999,55.640826959999686,53363.05775736001 2025-07-30,18:01:09.000,211,10978212,14525,0,1753898468,12954.011984959994,55.697220000001835,53363.03679600001 2025-07-30,18:01:10.000,211,10978214,14525,0,1753898469,12953.931149239994,55.71131826000055,53363.02282176 2025-07-30,18:01:11.000,211,10978266,14205,0,1753898470,12953.917676619989,55.753613040003984,53362.98788616001 2025-07-30,18:01:12.000,211,10978260,14365,0,1753898471,12953.883995069998,55.7677113000027,53362.96692480001 2025-07-30,18:01:13.000,211,10978235,14885,0,1753898472,12953.843577209998,55.753613040003984,53363.00884752001 2025-07-30,18:01:14.000,211,10978251,14525,0,1753898473,12953.850313519994,55.78885869000078,53363.04378312 2025-07-30,18:01:15.000,211,10978271,14405,0,1753898474,12953.796423039988,55.78180956000142,53363.05077024 2025-07-30,18:01:16.000,211,10978290,14485,0,1753898475,12953.809895659993,55.746563910004625,53362.97391192 2025-07-30,18:01:17.000,211,10978231,14845,0,1753898476,12953.708851009993,55.746563910004625,53362.945963440005 2025-07-30,18:01:18.000,211,10978247,14725,0,1753898477,12953.702114699998,55.704269130001194,53362.91801496001 2025-07-30,18:01:19.000,211,10978283,14445,0,1753898478,12953.621278979997,55.67607261000376,53362.88307936 2025-07-30,18:01:20.000,211,10978239,14725,0,1753898479,12953.574124810002,55.654925219998404,53362.945963440005 2025-07-30,18:01:21.000,211,10978206,14605,0,1753898480,12953.580861119997,55.62672870000097,53362.9319892 2025-07-30,18:01:22.000,211,10978273,14445,0,1753898481,12953.621278979997,55.59148305000417,53362.88307936 2025-07-30,18:01:23.000,211,10978272,14845,0,1753898482,12953.540443259997,55.53509001000202,53362.91801496001 2025-07-30,18:01:24.000,211,10978279,14365,0,1753898483,12953.526970639992,55.506893490004586,53362.86910512001 2025-07-30,18:01:25.000,211,10978215,14525,0,1753898484,12953.473080160002,55.49984435999795,53362.91801496001 2025-07-30,18:01:26.000,211,10978260,14645,0,1753898485,12953.486552779992,55.457549580001796,53362.91801496001 2025-07-30,18:01:27.000,211,10978211,14565,0,1753898486,12953.452871230002,55.408205669999006,53362.862118 2025-07-30,18:01:28.000,211,10978273,14525,0,1753898487,12953.378771819996,55.39410741000029,53362.827182400004 2025-07-30,18:01:29.000,211,10978243,14485,0,1753898488,12953.297936099996,55.344763500004774,53362.79224680001 2025-07-30,18:01:30.000,211,10978235,14525,0,1753898489,12953.223836689991,55.3095178500007,53362.73634984 2025-07-30,18:01:31.000,211,10978227,14325,0,1753898490,12953.156473589996,55.30246872000134,53362.73634984 2025-07-30,18:01:32.000,211,10978235,14685,0,1753898491,12953.12279203999,55.281321330003266,53362.73634984 2025-07-30,18:01:33.000,211,10978256,14565,0,1753898492,12953.08911049,55.26722307000455,53362.72237560001 2025-07-30,18:01:34.000,211,10978244,14365,0,1753898493,12953.08911049,55.27427220000391,53362.71538848 2025-07-30,18:01:35.000,211,10978268,14485,0,1753898494,12953.0284837,55.30246872000134,53362.72237560001 2025-07-30,18:01:36.000,211,10978293,14485,0,1753898495,12953.02174738999,55.288370460002625,53362.73634984 2025-07-30,18:01:37.000,211,10978241,14405,0,1753898496,12952.994802149995,55.281321330003266,53362.73634984 2025-07-30,18:01:38.000,211,10978284,14445,0,1753898497,12953.06216524999,55.33771436999814,53362.80622104 2025-07-30,18:01:39.000,211,10978257,14445,0,1753898498,12953.04195631999,55.33771436999814,53362.79923392001 2025-07-30,18:01:40.000,211,10978263,14605,0,1753898499,12953.015011079995,55.33771436999814,53362.7573112 2025-07-30,18:01:41.000,211,10978232,14245,0,1753898500,12952.98132952999,55.36591089000285,53362.79923392001 2025-07-30,18:01:42.000,211,10978257,14525,0,1753898501,12953.015011079995,55.408205669999006,53362.729362720005 2025-07-30,18:01:43.000,211,10978244,14485,0,1753898502,12952.98806584,55.43640219000372,53362.75032408001 2025-07-30,18:01:44.000,211,10978297,14725,0,1753898503,12953.0284837,55.457549580001796,53362.72237560001 2025-07-30,18:01:45.000,211,10978237,14445,0,1753898504,12953.015011079995,55.49984435999795,53362.73634984 2025-07-30,18:01:46.000,211,10978197,14525,0,1753898505,12953.055428939995,55.47869696999987,53362.67346576001 2025-07-30,18:01:47.000,211,10978204,14525,0,1753898506,12953.035220009995,55.464598710001155,53362.65250440001 2025-07-30,18:01:48.000,211,10978297,14565,0,1753898507,12953.04195631999,55.422303929997724,53362.63853016 2025-07-30,18:01:49.000,211,10978246,14365,0,1753898508,12953.00827477,55.457549580001796,53362.6175688 2025-07-30,18:01:50.000,211,10978266,14445,0,1753898509,12953.00153845999,55.415254799998365,53362.63853016 2025-07-30,18:01:51.000,211,10978219,14405,0,1753898510,12953.04195631999,55.39410741000029,53362.57564608 2025-07-30,18:01:52.000,211,10978269,14525,0,1753898511,12953.06216524999,55.39410741000029,53362.58263320001 2025-07-30,18:01:53.000,211,10978253,14445,0,1753898512,12953.04869263,55.40115653999965,53362.56865896 2025-07-30,18:01:54.000,211,10978230,14365,0,1753898513,12953.08911049,55.39410741000029,53362.51974912 2025-07-30,18:01:55.000,211,10978231,14485,0,1753898514,12953.08237417999,55.35886176000349,53362.512762000006 2025-07-30,18:01:56.000,211,10978241,14525,0,1753898515,12953.12952835,55.39410741000029,53362.48481352001 2025-07-30,18:01:57.000,211,10978265,14365,0,1753898516,12953.136264659996,55.38000915000157,53362.45686504001 2025-07-30,18:01:58.000,211,10978238,14725,0,1753898517,12953.12279203999,55.38000915000157,53362.42891656 2025-07-30,18:01:59.000,211,10978259,14605,0,1753898518,12953.156473589996,55.35181263000413,53362.44987792 2025-07-30,18:02:00.000,211,10978255,14365,0,1753898519,12953.176682519996,55.33066523999878,53362.442890800005 2025-07-30,18:02:01.000,211,10978243,14485,0,1753898520,12953.237309309996,55.33771436999814,53362.42891656 2025-07-30,18:02:02.000,211,10978272,14245,0,1753898521,12953.324881339991,55.31656698000006,53362.4778264 2025-07-30,18:02:03.000,211,10978232,14565,0,1753898522,12953.297936099996,55.295419590001984,53362.47083928 2025-07-30,18:02:04.000,211,10978230,14245,0,1753898523,12953.311408720001,55.3095178500007,53362.42192944 2025-07-30,18:02:05.000,211,10978270,14365,0,1753898524,12953.358562889996,55.35181263000413,53362.44987792 2025-07-30,18:02:06.000,211,10978245,14205,0,1753898525,12953.311408720001,55.31656698000006,53362.42192944 2025-07-30,18:02:07.000,211,10978219,14205,0,1753898526,12953.318145029996,55.32361610999942,53362.463852160006 2025-07-30,18:02:08.000,211,10978262,14565,0,1753898527,12953.324881339991,55.3095178500007,53362.3730196 2025-07-30,18:02:09.000,211,10978302,14525,0,1753898528,12953.324881339991,55.33771436999814,53362.38699384001 2025-07-30,18:02:10.000,211,10978212,14285,0,1753898529,12953.365299199992,55.33066523999878,53362.35205824 2025-07-30,18:02:11.000,211,10978198,14565,0,1753898530,12953.338353959996,55.33771436999814,53362.3031484 2025-07-30,18:02:12.000,211,10978248,14485,0,1753898531,12953.358562889996,55.38000915000157,53362.28218704 2025-07-30,18:02:13.000,211,10978255,14565,0,1753898532,12953.365299199992,55.415254799998365,53362.296161280006 2025-07-30,18:02:14.000,211,10978233,14405,0,1753898533,12953.439398609997,55.42935306000436,53362.24026432 2025-07-30,18:02:15.000,211,10978219,14525,0,1753898534,12953.412453370001,55.457549580001796,53362.19834160001 2025-07-30,18:02:16.000,211,10978265,14365,0,1753898535,12953.425925989992,55.45050045000244,53362.13545752 2025-07-30,18:02:17.000,211,10978233,14525,0,1753898536,12953.425925989992,55.43640219000372,53362.21930296001 2025-07-30,18:02:18.000,211,10978217,14245,0,1753898537,12953.479816469997,55.44345132000308,53362.296161280006 2025-07-30,18:02:19.000,211,10978194,14685,0,1753898538,12953.506761709992,55.422303929997724,53362.24725144001 2025-07-30,18:02:20.000,211,10978304,14205,0,1753898539,12953.526970639992,55.415254799998365,53362.28218704 2025-07-30,18:02:21.000,211,10978238,14325,0,1753898540,12953.574124810002,55.36591089000285,53362.3031484 2025-07-30,18:02:22.000,211,10978210,14605,0,1753898541,12953.601070049997,55.35886176000349,53362.28218704 2025-07-30,18:02:23.000,211,10978230,14605,0,1753898542,12953.601070049997,55.33066523999878,53362.31712264001 2025-07-30,18:02:24.000,211,10978260,14805,0,1753898543,12953.621278979997,55.26722307000455,53362.28917416001 2025-07-30,18:02:25.000,211,10978249,14525,0,1753898544,12953.607806359993,55.26017393999791,53362.31013552 2025-07-30,18:02:26.000,211,10978234,14525,0,1753898545,12953.601070049997,55.182633509997686,53362.26122568 2025-07-30,18:02:27.000,211,10978212,14245,0,1753898546,12953.547179569992,55.18968264000432,53362.19834160001 2025-07-30,18:02:28.000,211,10978243,14645,0,1753898547,12953.560652189997,55.15443699000025,53362.19834160001 2025-07-30,18:02:29.000,211,10978210,14725,0,1753898548,12953.520234329997,55.15443699000025,53362.12148328001 2025-07-30,18:02:30.000,211,10978253,14845,0,1753898549,12953.506761709992,55.14033873000153,53362.128470400006 2025-07-30,18:02:31.000,211,10978224,14445,0,1753898550,12953.526970639992,55.14033873000153,53362.14943176001 2025-07-30,18:02:32.000,211,10978264,14365,0,1753898551,12953.466343849992,55.14738786000089,53362.19834160001 2025-07-30,18:02:33.000,211,10978221,14205,0,1753898552,12953.466343849992,55.119191340003454,53362.19135448 2025-07-30,18:02:34.000,211,10978231,14645,0,1753898553,12953.493289090002,55.105093080004735,53362.177380240006 2025-07-30,18:02:35.000,211,10978259,14205,0,1753898554,12953.513498020002,55.07689656000002,53362.107509040005 2025-07-30,18:02:36.000,211,10978242,14845,0,1753898555,12953.547179569992,55.07689656000002,53362.156418880004 2025-07-30,18:02:37.000,211,10978251,14605,0,1753898556,12953.513498020002,55.069847430000664,53362.12148328001 2025-07-30,18:02:38.000,211,10978264,14525,0,1753898557,12953.560652189997,55.04165091000323,53362.08654768 2025-07-30,18:02:39.000,211,10978220,14765,0,1753898558,12953.526970639992,55.048700040002586,53362.058599200005 2025-07-30,18:02:40.000,211,10978219,14725,0,1753898559,12953.567388499992,55.04165091000323,53362.08654768 2025-07-30,18:02:41.000,211,10978249,14805,0,1753898560,12953.594333740002,54.97115961000236,53362.03065072001 2025-07-30,18:02:42.000,211,10978242,14285,0,1753898561,12953.580861119997,54.97115961000236,53362.009689360006 2025-07-30,18:02:43.000,211,10978236,14645,0,1753898562,12953.628015289993,54.95706135000364,53362.07257344 2025-07-30,18:02:44.000,211,10978277,14525,0,1753898563,12953.688642079993,54.97115961000236,53362.07956056001 2025-07-30,18:02:45.000,211,10978249,14405,0,1753898564,12953.722323629998,54.964110480003,53362.058599200005 2025-07-30,18:02:46.000,211,10978246,14525,0,1753898565,12953.776214109988,54.93591395999829,53362.03763784 2025-07-30,18:02:47.000,211,10978219,14525,0,1753898566,12953.843577209998,54.97115961000236,53362.03065072001 2025-07-30,18:02:48.000,211,10978292,14605,0,1753898567,12953.904203999999,54.94296308999765,53362.058599200005 2025-07-30,18:02:49.000,211,10978258,14565,0,1753898568,12953.944621859999,54.999356129999796,53362.06558632 2025-07-30,18:02:50.000,211,10978254,14685,0,1753898569,12954.05913912999,54.98525787000108,53362.05161208001 2025-07-30,18:02:51.000,211,10978261,14365,0,1753898570,12954.1062933,54.999356129999796,53362.03763784 2025-07-30,18:02:52.000,211,10978263,14725,0,1753898571,12954.153447469995,54.95706135000364,53362.03065072001 2025-07-30,18:02:53.000,211,10978211,14725,0,1753898572,12954.234283189995,54.97820874000172,53362.10052192001 2025-07-30,18:02:54.000,211,10978232,14565,0,1753898573,12954.30164628999,54.99230700000044,53362.156418880004 2025-07-30,18:02:55.000,211,10978209,14565,0,1753898574,12954.34206414999,54.964110480003,53362.07956056001 2025-07-30,18:02:56.000,211,10978258,14285,0,1753898575,12954.422899869991,54.92181569999957,53362.11449616 2025-07-30,18:02:57.000,211,10978233,14405,0,1753898576,12954.422899869991,54.90066831000149,53362.10052192001 2025-07-30,18:02:58.000,211,10978215,14485,0,1753898577,12954.456581419996,54.85837352999806,53362.0236636 2025-07-30,18:02:59.000,211,10978241,14365,0,1753898578,12954.436372489996,54.823127880001266,53362.06558632 2025-07-30,18:03:00.000,211,10978270,14365,0,1753898579,12954.490262970001,54.76673483999912,53362.13545752 2025-07-30,18:03:01.000,211,10978211,14205,0,1753898580,12954.483526659991,54.703292670004885,53362.14943176001 2025-07-30,18:03:02.000,211,10978244,14565,0,1753898581,12954.544153449991,54.68919440999889,53362.07257344 2025-07-30,18:03:03.000,211,10978221,14525,0,1753898582,12954.483526659991,54.59050659000059,53362.07257344 2025-07-30,18:03:04.000,211,10978274,14525,0,1753898583,12954.550889760001,54.53411354999844,53362.107509040005 2025-07-30,18:03:05.000,211,10978187,14805,0,1753898584,12954.557626069996,54.470671380004205,53362.07257344 2025-07-30,18:03:06.000,211,10978224,14325,0,1753898585,12954.564362379992,54.371983559998625,53362.07956056001 2025-07-30,18:03:07.000,211,10978206,14685,0,1753898586,12954.544153449991,54.35788529999991,53362.07257344 2025-07-30,18:03:08.000,211,10978263,14685,0,1753898587,12954.523944519991,54.27329574000032,53362.01667648 2025-07-30,18:03:09.000,211,10978200,14365,0,1753898588,12954.476790349996,54.20985356999881,53362.03065072001 2025-07-30,18:03:10.000,211,10978253,14605,0,1753898589,12954.456581419996,54.15346053000394,53362.06558632 2025-07-30,18:03:11.000,211,10978241,14525,0,1753898590,12954.443108799991,54.09706749000179,53361.98174088001 2025-07-30,18:03:12.000,211,10978249,14525,0,1753898591,12954.47005404,53.99133054000413,53361.97475376 2025-07-30,18:03:13.000,211,10978192,14205,0,1753898592,12954.47005404,53.99837967000349,53361.9188568 2025-07-30,18:03:14.000,211,10978226,14525,0,1753898593,12954.490262970001,53.92083924000326,53361.96776664 2025-07-30,18:03:15.000,211,10978255,14405,0,1753898594,12954.503735589991,53.85034794000239,53361.890908320005 2025-07-30,18:03:16.000,211,10978226,14405,0,1753898595,12954.571098690001,53.80805315999896,53361.89789544 2025-07-30,18:03:17.000,211,10978228,14405,0,1753898596,12954.584571309992,53.779856640001526,53361.92584392 2025-07-30,18:03:18.000,211,10978265,14805,0,1753898597,12954.604780239992,53.75870925000345,53361.93283104001 2025-07-30,18:03:19.000,211,10978211,14525,0,1753898598,12954.557626069996,53.75166012000409,53361.960779520006 2025-07-30,18:03:20.000,211,10978190,14645,0,1753898599,12954.591307620001,53.68821795000258,53361.95379240001 2025-07-30,18:03:21.000,211,10978185,14405,0,1753898600,12954.624989169992,53.71641447000002,53362.03065072001 2025-07-30,18:03:22.000,211,10978226,14605,0,1753898601,12954.665407029992,53.68821795000258,53361.939818160005 2025-07-30,18:03:23.000,211,10978230,14285,0,1753898602,12954.638461789997,53.65297229999851,53361.95379240001 2025-07-30,18:03:24.000,211,10978208,14525,0,1753898603,12954.678879649997,53.617726650001714,53361.9188568 2025-07-30,18:03:25.000,211,10978253,14605,0,1753898604,12954.672143340002,53.62477578000107,53361.95379240001 2025-07-30,18:03:26.000,211,10978208,14285,0,1753898605,12954.705824889992,53.603628390002996,53361.93283104001 2025-07-30,18:03:27.000,211,10978253,14365,0,1753898606,12954.685615959992,53.59657926000364,53361.90488256 2025-07-30,18:03:28.000,211,10978249,14405,0,1753898607,12954.732770130002,53.610677520002355,53361.9188568 2025-07-30,18:03:29.000,211,10978225,14565,0,1753898608,12954.732770130002,53.617726650001714,53361.90488256 2025-07-30,18:03:30.000,211,10978256,14445,0,1753898609,12954.759715369997,53.63887403999979,53361.83501136001 2025-07-30,18:03:31.000,211,10978203,14525,0,1753898610,12954.779924299997,53.65297229999851,53361.87693408 2025-07-30,18:03:32.000,211,10978219,14325,0,1753898611,12954.786660609992,53.63887403999979,53361.83501136001 2025-07-30,18:03:33.000,211,10978250,14525,0,1753898612,12954.847287399993,53.63887403999979,53361.93283104001 2025-07-30,18:03:34.000,211,10978205,14365,0,1753898613,12954.854023710002,53.65297229999851,53361.90488256 2025-07-30,18:03:35.000,211,10978219,14525,0,1753898614,12954.914650500003,53.667070560004504,53361.92584392 2025-07-30,18:03:36.000,211,10978248,14565,0,1753898615,12954.901177879998,53.66002142999787,53361.95379240001 2025-07-30,18:03:37.000,211,10978209,14565,0,1753898616,12954.955068359988,53.74461099000473,53361.91186968001 2025-07-30,18:03:38.000,211,10978226,14365,0,1753898617,12954.988749909993,53.72346359999938,53361.9188568 2025-07-30,18:03:39.000,211,10978244,14485,0,1753898618,12954.988749909993,53.75166012000409,53361.9188568 2025-07-30,18:03:40.000,211,10978237,14445,0,1753898619,12955.029167769993,53.75166012000409,53361.960779520006 2025-07-30,18:03:41.000,211,10978255,14325,0,1753898620,12955.076321939989,53.81510228999832,53361.97475376 2025-07-30,18:03:42.000,211,10978211,14365,0,1753898621,12955.083058249998,53.82215141999768,53361.94680528 2025-07-30,18:03:43.000,211,10978224,14605,0,1753898622,12955.103267179999,53.81510228999832,53361.94680528 2025-07-30,18:03:44.000,211,10978306,14565,0,1753898623,12955.157157659989,53.779856640001526,53361.99571512 2025-07-30,18:03:45.000,211,10978284,14445,0,1753898624,12955.150421349994,53.74461099000473,53362.03763784 2025-07-30,18:03:46.000,211,10978271,14365,0,1753898625,12955.184102899999,53.72346359999938,53362.07956056001 2025-07-30,18:03:47.000,211,10978247,14485,0,1753898626,12955.204311829999,53.730512729998736,53362.06558632 2025-07-30,18:03:48.000,211,10978247,14525,0,1753898627,12955.204311829999,53.68821795000258,53362.0236636 2025-07-30,18:03:49.000,211,10978250,14445,0,1753898628,12955.170630279994,53.63182491000043,53362.0236636 2025-07-30,18:03:50.000,211,10978246,14645,0,1753898629,12955.157157659989,53.58953013000428,53362.07257344 2025-07-30,18:03:51.000,211,10978257,14685,0,1753898630,12955.103267179999,53.48379317999934,53361.988728000004 2025-07-30,18:03:52.000,211,10978273,14485,0,1753898631,12955.056113009989,53.371007100002316,53361.94680528 2025-07-30,18:03:53.000,211,10978217,14885,0,1753898632,12955.008958839993,53.28641754000273,53361.99571512 2025-07-30,18:03:54.000,211,10978220,14485,0,1753898633,12954.955068359988,53.16658232999907,53361.95379240001 2025-07-30,18:03:55.000,211,10978227,14485,0,1753898634,12954.948332049993,53.04674712000269,53361.96776664 2025-07-30,18:03:56.000,211,10978227,14565,0,1753898635,12954.806869539992,52.90576452000096,53361.91186968001 2025-07-30,18:03:57.000,211,10978195,14565,0,1753898636,12954.692352270002,52.84232234999945,53361.8489856 2025-07-30,18:03:58.000,211,10978243,14725,0,1753898637,12954.604780239992,52.701339749997715,53361.80706288 2025-07-30,18:03:59.000,211,10978235,14525,0,1753898638,12954.550889760001,52.61675018999813,53361.80706288 2025-07-30,18:04:00.000,211,10978254,14485,0,1753898639,12954.44984511,52.50396411000111,53361.80007576 2025-07-30,18:04:01.000,211,10978206,14405,0,1753898640,12954.395954629996,52.43347281000024,53361.80007576 2025-07-30,18:04:02.000,211,10978207,14565,0,1753898641,12954.355536769996,52.384128900004725,53361.8489856 2025-07-30,18:04:03.000,211,10978211,14525,0,1753898642,12954.3083826,52.292490209998505,53361.78610152001 2025-07-30,18:04:04.000,211,10978227,14525,0,1753898643,12954.26796474,52.20085151999956,53361.78610152001 2025-07-30,18:04:05.000,211,10978187,14485,0,1753898644,12954.24775581,52.109212830000615,53361.80007576 2025-07-30,18:04:06.000,211,10978252,14725,0,1753898645,12954.22081056999,52.052819789998466,53361.80706288 2025-07-30,18:04:07.000,211,10978225,14725,0,1753898646,12954.153447469995,52.01757414000167,53361.772127280004 2025-07-30,18:04:08.000,211,10978251,14485,0,1753898647,12954.1062933,51.9470828400008,53361.74417880001 2025-07-30,18:04:09.000,211,10978179,14405,0,1753898648,12954.092820679994,51.90478806000465,53361.772127280004 2025-07-30,18:04:10.000,211,10978193,14445,0,1753898649,12954.09955698999,51.83429676000378,53361.73719168 2025-07-30,18:04:11.000,211,10978247,14485,0,1753898650,12954.11976591999,51.82019849999779,53361.68828184 2025-07-30,18:04:12.000,211,10978230,14805,0,1753898651,12954.1062933,51.79200198000035,53361.66033336 2025-07-30,18:04:13.000,211,10978219,14485,0,1753898652,12954.1062933,51.749707200004195,53361.75116592 2025-07-30,18:04:14.000,211,10978214,14565,0,1753898653,12954.16692009,51.714461550000124,53361.7791144 2025-07-30,18:04:15.000,211,10978255,14565,0,1753898654,12954.214074259995,51.68626503000269,53361.73020456 2025-07-30,18:04:16.000,211,10978215,14445,0,1753898655,12954.24101949999,51.59462634000374,53361.80007576 2025-07-30,18:04:17.000,211,10978238,14645,0,1753898656,12954.254492119995,51.55233156000031,53361.78610152001 2025-07-30,18:04:18.000,211,10978214,14805,0,1753898657,12954.294909979995,51.54528243000095,53361.81405000001 2025-07-30,18:04:19.000,211,10978207,14405,0,1753898658,12954.26796474,51.41134895999858,53361.80706288 2025-07-30,18:04:20.000,211,10978287,14525,0,1753898659,12954.274701049995,51.36905418000242,53361.8489856 2025-07-30,18:04:21.000,211,10978222,14365,0,1753898660,12954.26122842999,51.298562880001555,53361.86994696 2025-07-30,18:04:22.000,211,10978235,14565,0,1753898661,12954.22754688,51.22102245000133,53361.9188568 2025-07-30,18:04:23.000,211,10978233,14405,0,1753898662,12954.214074259995,51.1434820200011,53361.87693408 2025-07-30,18:04:24.000,211,10978237,14285,0,1753898663,12954.22754688,51.05184333000216,53361.87693408 2025-07-30,18:04:25.000,211,10978293,14685,0,1753898664,12954.13997484999,51.03774507000344,53361.96776664 2025-07-30,18:04:26.000,211,10978230,14285,0,1753898665,12954.13997484999,51.00249941999937,53362.03763784 2025-07-30,18:04:27.000,211,10978286,14765,0,1753898666,12954.11976591999,50.93905724999786,53362.04462496 2025-07-30,18:04:28.000,211,10978323,14565,0,1753898667,12954.052402819994,50.87561508000363,53362.03065072001 2025-07-30,18:04:29.000,211,10978255,14765,0,1753898668,12954.04566651,50.840369429999555,53362.04462496 2025-07-30,18:04:30.000,211,10978285,14645,0,1753898669,12954.01872126999,50.81217291000212,53361.988728000004 2025-07-30,18:04:31.000,211,10978277,14045,0,1753898670,12953.991776029994,50.76987812999869,53361.93283104001 2025-07-30,18:04:32.000,211,10978283,14725,0,1753898671,12953.951358169994,50.69233769999846,53362.03065072001 2025-07-30,18:04:33.000,211,10978253,14485,0,1753898672,12953.917676619989,50.62889553000423,53362.04462496 2025-07-30,18:04:34.000,211,10978263,14645,0,1753898673,12953.924412929999,50.551355100004,53361.99571512 2025-07-30,18:04:35.000,211,10978237,14605,0,1753898674,12953.877258759989,50.50906032000057,53361.98174088001 2025-07-30,18:04:36.000,211,10978277,14485,0,1753898675,12953.836840899989,50.50201119000121,53361.98174088001 2025-07-30,18:04:37.000,211,10978263,14565,0,1753898676,12953.789686729993,50.44561814999906,53361.960779520006 2025-07-30,18:04:38.000,211,10978223,14725,0,1753898677,12953.782950419998,50.375126849998196,53361.86295984001 2025-07-30,18:04:39.000,211,10978236,14485,0,1753898678,12953.756005179988,50.28348815999925,53361.86295984001 2025-07-30,18:04:40.000,211,10978241,14485,0,1753898679,12953.729059939993,50.2411933800031,53361.890908320005 2025-07-30,18:04:41.000,211,10978244,14485,0,1753898680,12953.735796249988,50.22004598999774,53361.87693408 2025-07-30,18:04:42.000,211,10978263,14285,0,1753898681,12953.695378390003,50.17070208000223,53361.85597272 2025-07-30,18:04:43.000,211,10978257,14765,0,1753898682,12953.654960530002,50.1284072999988,53361.85597272 2025-07-30,18:04:44.000,211,10978236,14205,0,1753898683,12953.628015289993,50.04381773999921,53361.75116592 2025-07-30,18:04:45.000,211,10978240,14485,0,1753898684,12953.634751600002,50.00152296000306,53361.7791144 2025-07-30,18:04:46.000,211,10978228,14525,0,1753898685,12953.601070049997,49.966277309998986,53361.7791144 2025-07-30,18:04:47.000,211,10978250,14525,0,1753898686,12953.553915880002,49.902835140004754,53361.73719168 2025-07-30,18:04:48.000,211,10978260,14645,0,1753898687,12953.500025399997,49.839392970003246,53361.793088640006 2025-07-30,18:04:49.000,211,10978288,14485,0,1753898688,12953.500025399997,49.81824557999789,53361.80007576 2025-07-30,18:04:50.000,211,10978241,14485,0,1753898689,12953.439398609997,49.76890167000238,53361.841998480006 2025-07-30,18:04:51.000,211,10978220,14525,0,1753898690,12953.345090269991,49.797098189999815,53361.82802424 2025-07-30,18:04:52.000,211,10978265,14565,0,1753898691,12953.304672409991,49.69136124000215,53361.793088640006 2025-07-30,18:04:53.000,211,10978216,14445,0,1753898692,12953.25078193,49.670213850004075,53361.772127280004 2025-07-30,18:04:54.000,211,10978292,14285,0,1753898693,12953.237309309996,49.606771680002566,53361.80007576 2025-07-30,18:04:55.000,211,10978256,14725,0,1753898694,12953.14973728,49.54332951000106,53361.75116592 2025-07-30,18:04:56.000,211,10978262,14565,0,1753898695,12953.10258310999,49.48693646999891,53361.80007576 2025-07-30,18:04:57.000,211,10978267,14165,0,1753898696,12953.0284837,49.5010347300049,53361.772127280004 2025-07-30,18:04:58.000,211,10978240,14685,0,1753898697,12953.00153845999,49.45169082000211,53361.75815304 2025-07-30,18:04:59.000,211,10978241,14485,0,1753898698,12952.92743905,49.42349430000468,53361.75116592 2025-07-30,18:05:00.000,211,10978247,14645,0,1753898699,12952.853339639994,49.395297779999964,53361.73719168 2025-07-30,18:05:01.000,211,10978255,14245,0,1753898700,12952.806185469999,49.40234690999932,53361.69526896001 2025-07-30,18:05:02.000,211,10978253,14605,0,1753898701,12952.77924022999,49.40939603999868,53361.66732048001 2025-07-30,18:05:03.000,211,10978279,14725,0,1753898702,12952.678195579989,49.388248650000605,53361.61142352 2025-07-30,18:05:04.000,211,10978237,14405,0,1753898703,12952.651250339994,49.42349430000468,53361.61142352 2025-07-30,18:05:05.000,211,10978251,14245,0,1753898704,12952.610832479993,49.40234690999932,53361.61841064001 2025-07-30,18:05:06.000,211,10978239,14365,0,1753898705,12952.651250339994,49.388248650000605,53361.59046216 2025-07-30,18:05:07.000,211,10978272,14565,0,1753898706,12952.523260449998,49.37415039000189,53361.506616720006 2025-07-30,18:05:08.000,211,10978250,14845,0,1753898707,12952.529996759993,49.31775734999974,53361.47866824001 2025-07-30,18:05:09.000,211,10978210,14725,0,1753898708,12952.543469379998,49.31775734999974,53361.42975840001 2025-07-30,18:05:10.000,211,10978234,14325,0,1753898709,12952.529996759993,49.31070822000038,53361.387835680005 2025-07-30,18:05:11.000,211,10978285,14645,0,1753898710,12952.503051519998,49.24726604999887,53361.338925840006 2025-07-30,18:05:12.000,211,10978252,14805,0,1753898711,12952.509787829993,49.19792214000336,53361.40180992 2025-07-30,18:05:13.000,211,10978250,14445,0,1753898712,12952.509787829993,49.162676489999285,53361.35988720001 2025-07-30,18:05:14.000,211,10978274,14725,0,1753898713,12952.543469379998,49.09923431999778,53361.3249516 2025-07-30,18:05:15.000,211,10978208,14725,0,1753898714,12952.482842589998,49.08513605999906,53361.28302888001 2025-07-30,18:05:16.000,211,10978203,14565,0,1753898715,12952.476106280003,49.00759562999883,53361.22713192 2025-07-30,18:05:17.000,211,10978193,14525,0,1753898716,12952.482842589998,48.972349980002036,53361.2550804 2025-07-30,18:05:18.000,211,10978271,14845,0,1753898717,12952.482842589998,48.87366216000373,53361.27604176 2025-07-30,18:05:19.000,211,10978226,14805,0,1753898718,12952.462633659998,48.85956389999774,53361.30399024 2025-07-30,18:05:20.000,211,10978253,14565,0,1753898719,12952.469369969993,48.803170860002865,53361.269054640004 2025-07-30,18:05:21.000,211,10978244,14365,0,1753898720,12952.402006869997,48.746777820000716,53361.21315768001 2025-07-30,18:05:22.000,211,10978235,14525,0,1753898721,12952.435688420002,48.70448304000456,53361.24809328 2025-07-30,18:05:23.000,211,10978275,14565,0,1753898722,12952.428952109993,48.69038477999857,53361.21315768001 2025-07-30,18:05:24.000,211,10978243,14565,0,1753898723,12952.449161039993,48.64104087000305,53361.21315768001 2025-07-30,18:05:25.000,211,10978270,14525,0,1753898724,12952.449161039993,48.61284434999834,53361.2550804 2025-07-30,18:05:26.000,211,10978251,14565,0,1753898725,12952.503051519998,48.535303919998114,53361.19219632001 2025-07-30,18:05:27.000,211,10978208,14565,0,1753898726,12952.503051519998,48.46481262000452,53361.19219632001 2025-07-30,18:05:28.000,211,10978255,14605,0,1753898727,12952.482842589998,48.41546871000173,53361.150273600004 2025-07-30,18:05:29.000,211,10978272,14725,0,1753898728,12952.469369969993,48.31678089000343,53361.171234960006 2025-07-30,18:05:30.000,211,10978286,14285,0,1753898729,12952.455897350002,48.2392404600032,53361.12931224 2025-07-30,18:05:31.000,211,10978260,14885,0,1753898730,12952.503051519998,48.20399480999913,53361.08738952 2025-07-30,18:05:32.000,211,10978290,14445,0,1753898731,12952.482842589998,48.119405249999545,53361.07341528001 2025-07-30,18:05:33.000,211,10978250,14725,0,1753898732,12952.529996759993,48.04186481999932,53361.122325120006 2025-07-30,18:05:34.000,211,10978253,14365,0,1753898733,12952.563678309998,47.96432438999909,53361.02450544001 2025-07-30,18:05:35.000,211,10978231,14245,0,1753898734,12952.637777719989,47.95727525999973,53361.052453920005 2025-07-30,18:05:36.000,211,10978187,14365,0,1753898735,12952.678195579989,47.84448918000271,53361.10835088 2025-07-30,18:05:37.000,211,10978223,14245,0,1753898736,12952.725349749999,47.80219439999928,53361.10835088 2025-07-30,18:05:38.000,211,10978249,14725,0,1753898737,12952.732086059994,47.73875222999777,53361.09437664001 2025-07-30,18:05:39.000,211,10978254,14325,0,1753898738,12952.806185469999,47.717604839999694,53361.06642816 2025-07-30,18:05:40.000,211,10978301,14325,0,1753898739,12952.86007594999,47.66826093000418,53361.12931224 2025-07-30,18:05:41.000,211,10978254,14565,0,1753898740,12952.873548569994,47.64006440999947,53361.150273600004 2025-07-30,18:05:42.000,211,10978242,14765,0,1753898741,12952.934175359995,47.60481876000267,53361.21315768001 2025-07-30,18:05:43.000,211,10978228,14485,0,1753898742,12952.94764798,47.61891702000139,53361.14328648001 2025-07-30,18:05:44.000,211,10978256,14685,0,1753898743,12952.974593219995,47.60481876000267,53361.150273600004 2025-07-30,18:05:45.000,211,10978240,14525,0,1753898744,12952.974593219995,47.61186789000203,53361.150273600004 2025-07-30,18:05:46.000,211,10978223,14885,0,1753898745,12952.98132952999,47.59776963000331,53361.101363760004 2025-07-30,18:05:47.000,211,10978281,14285,0,1753898746,12952.994802149995,47.64006440999947,53361.11533800001 2025-07-30,18:05:48.000,211,10978286,14565,0,1753898747,12953.04195631999,47.66121180000482,53361.17822208 2025-07-30,18:05:49.000,211,10978216,14365,0,1753898748,12953.035220009995,47.67531006000354,53361.15726072 2025-07-30,18:05:50.000,211,10978200,14325,0,1753898749,12953.08237417999,47.66826093000418,53361.19219632001 2025-07-30,18:05:51.000,211,10978266,14565,0,1753898750,12953.06890156,47.67531006000354,53361.13629936 2025-07-30,18:05:52.000,211,10978268,14485,0,1753898751,12953.10258310999,47.66826093000418,53361.10835088 2025-07-30,18:05:53.000,211,10978250,14445,0,1753898752,12953.16320989999,47.63301528000011,53361.17822208 2025-07-30,18:05:54.000,211,10978257,14325,0,1753898753,12953.19015514,47.67531006000354,53361.1852092 2025-07-30,18:05:55.000,211,10978267,14525,0,1753898754,12953.203627759991,47.61891702000139,53361.22713192 2025-07-30,18:05:56.000,211,10978295,14445,0,1753898755,12953.237309309996,47.61186789000203,53361.19219632001 2025-07-30,18:05:57.000,211,10978268,14365,0,1753898756,12953.257518239996,47.61891702000139,53361.2550804 2025-07-30,18:05:58.000,211,10978283,14605,0,1753898757,12953.291199790001,47.583671370004595,53361.20617056 2025-07-30,18:05:59.000,211,10978263,14525,0,1753898758,12953.230573,47.534327460001805,53361.269054640004 2025-07-30,18:06:00.000,211,10978272,14645,0,1753898759,12953.237309309996,47.50613094000437,53361.27604176 2025-07-30,18:06:01.000,211,10978239,14365,0,1753898760,12953.244045619991,47.51318007000373,53361.19918344 2025-07-30,18:06:02.000,211,10978238,14525,0,1753898761,12953.176682519996,47.4708852900003,53361.220144800005 2025-07-30,18:06:03.000,211,10978266,14205,0,1753898762,12953.10931942,47.42154138000478,53361.16424784001 2025-07-30,18:06:04.000,211,10978257,14485,0,1753898763,12953.06216524999,47.44268877000286,53361.2550804 2025-07-30,18:06:05.000,211,10978236,14525,0,1753898764,12953.0284837,47.4356396400035,53361.1852092 2025-07-30,18:06:06.000,211,10978233,14565,0,1753898765,12953.02174738999,47.4356396400035,53361.17822208 2025-07-30,18:06:07.000,211,10978238,14565,0,1753898766,12952.96785691,47.44973790000222,53361.122325120006 2025-07-30,18:06:08.000,211,10978259,14885,0,1753898767,12952.96112059999,47.42859051000414,53361.16424784001 2025-07-30,18:06:09.000,211,10978248,14525,0,1753898768,12952.94764798,47.44973790000222,53361.10835088 2025-07-30,18:06:10.000,211,10978258,14405,0,1753898769,12953.02174738999,47.41449224999815,53361.0804024 2025-07-30,18:06:11.000,211,10978239,14245,0,1753898770,12952.98806584,47.45678703000158,53361.052453920005 2025-07-30,18:06:12.000,211,10978257,14645,0,1753898771,12952.994802149995,47.42154138000478,53361.09437664001 2025-07-30,18:06:13.000,211,10978299,14605,0,1753898772,12952.974593219995,47.41449224999815,53361.08738952 2025-07-30,18:06:14.000,211,10978271,14445,0,1753898773,12953.035220009995,47.351050080003915,53361.0804024 2025-07-30,18:06:15.000,211,10978250,14525,0,1753898774,12953.06216524999,47.3228535599992,53361.122325120006 2025-07-30,18:06:16.000,211,10978222,14525,0,1753898775,12953.08911049,47.28055878000305,53361.10835088 2025-07-30,18:06:17.000,211,10978274,14725,0,1753898776,12953.10931942,47.252362259998336,53361.08738952 2025-07-30,18:06:18.000,211,10978251,14605,0,1753898777,12953.14300096999,47.20301835000282,53361.10835088 2025-07-30,18:06:19.000,211,10978282,14485,0,1753898778,12953.075637869995,47.132527050001954,53361.01751832 2025-07-30,18:06:20.000,211,10978250,14565,0,1753898779,12953.10931942,47.083183139999164,53360.98956984 2025-07-30,18:06:21.000,211,10978208,14565,0,1753898780,12953.136264659996,47.04088836000301,53360.91969864 2025-07-30,18:06:22.000,211,10978265,14285,0,1753898781,12953.156473589996,47.04088836000301,53360.91271152 2025-07-30,18:06:23.000,211,10978228,14485,0,1753898782,12953.14973728,46.99859357999958,53360.85681456001 2025-07-30,18:06:24.000,211,10978256,14325,0,1753898783,12953.203627759991,47.00564270999894,53360.84982744 2025-07-30,18:06:25.000,211,10978246,14205,0,1753898784,12953.19015514,47.0126918399983,53360.87777592001 2025-07-30,18:06:26.000,211,10978217,14525,0,1753898785,12953.297936099996,47.019740969997656,53360.884763040005 2025-07-30,18:06:27.000,211,10978251,14365,0,1753898786,12953.338353959996,47.04088836000301,53360.89873728 2025-07-30,18:06:28.000,211,10978296,14525,0,1753898787,12953.385508129992,47.04088836000301,53360.84982744 2025-07-30,18:06:29.000,211,10978214,14725,0,1753898788,12953.452871230002,47.06203575000109,53360.91271152 2025-07-30,18:06:30.000,211,10978255,14765,0,1753898789,12953.513498020002,47.019740969997656,53360.8707888 2025-07-30,18:06:31.000,211,10978209,14485,0,1753898790,12953.567388499992,47.04793749000237,53360.982582720004 2025-07-30,18:06:32.000,211,10978256,14485,0,1753898791,12953.668433149993,47.00564270999894,53360.933672880004 2025-07-30,18:06:33.000,211,10978222,14325,0,1753898792,12953.688642079993,47.00564270999894,53360.90572440001 2025-07-30,18:06:34.000,211,10978286,14405,0,1753898793,12953.742532559998,46.96334793000278,53360.91271152 2025-07-30,18:06:35.000,211,10978239,14405,0,1753898794,12953.729059939993,46.906954890000634,53360.91969864 2025-07-30,18:06:36.000,211,10978225,14725,0,1753898795,12953.762741489998,46.8787583700032,53360.94066 2025-07-30,18:06:37.000,211,10978229,14645,0,1753898796,12953.823368279998,46.86466011000448,53360.933672880004 2025-07-30,18:06:38.000,211,10978265,14725,0,1753898797,12953.877258759989,46.7659722899989,53360.954634240006 2025-07-30,18:06:39.000,211,10978261,14605,0,1753898798,12953.857049829989,46.709579250004026,53360.94066 2025-07-30,18:06:40.000,211,10978297,14685,0,1753898799,12953.917676619989,46.681382729999314,53360.94764712001 2025-07-30,18:06:41.000,211,10978232,14525,0,1753898800,12953.904203999999,46.660235340001236,53361.01751832 2025-07-30,18:06:42.000,211,10978273,14445,0,1753898801,12953.931149239994,46.60384229999909,53360.94764712001 2025-07-30,18:06:43.000,211,10978245,14445,0,1753898802,12953.917676619989,46.617940559997805,53360.94066 2025-07-30,18:06:44.000,211,10978294,14565,0,1753898803,12953.99851233999,46.58974404000037,53360.94764712001 2025-07-30,18:06:45.000,211,10978224,14405,0,1753898804,12954.005248649999,46.57564578000165,53360.933672880004 2025-07-30,18:06:46.000,211,10978267,14405,0,1753898805,12954.07934805999,46.540400130004855,53360.98956984 2025-07-30,18:06:47.000,211,10978256,14525,0,1753898806,12954.072611749994,46.56154752000293,53360.96860848 2025-07-30,18:06:48.000,211,10978280,14885,0,1753898807,12954.16692009,46.57564578000165,53360.96860848 2025-07-30,18:06:49.000,211,10978260,14365,0,1753898808,12954.20733795,46.56154752000293,53361.01751832 2025-07-30,18:06:50.000,211,10978262,14605,0,1753898809,12954.28143735999,46.56859665000229,53361.03149256 2025-07-30,18:06:51.000,211,10978240,14325,0,1753898810,12954.294909979995,46.58269491000101,53360.982582720004 2025-07-30,18:06:52.000,211,10978259,14365,0,1753898811,12954.315118909995,46.58974404000037,53360.89873728 2025-07-30,18:06:53.000,211,10978224,14445,0,1753898812,12954.375745699996,46.57564578000165,53360.96162136 2025-07-30,18:06:54.000,211,10978236,14405,0,1753898813,12954.40269093999,46.53335099999822,53360.94764712001 2025-07-30,18:06:55.000,211,10978228,14125,0,1753898814,12954.38921832,46.50515448000078,53360.954634240006 2025-07-30,18:06:56.000,211,10978232,14605,0,1753898815,12954.40269093999,46.484007090002706,53360.92668576001 2025-07-30,18:06:57.000,211,10978259,14285,0,1753898816,12954.36227307999,46.39236840000376,53360.91969864 2025-07-30,18:06:58.000,211,10978225,14205,0,1753898817,12954.375745699996,46.37827013999777,53360.96162136 2025-07-30,18:06:59.000,211,10978236,14365,0,1753898818,12954.40269093999,46.33597536000161,53361.0105312 2025-07-30,18:07:00.000,211,10978249,14725,0,1753898819,12954.40269093999,46.29368057999818,53361.01751832 2025-07-30,18:07:01.000,211,10978295,14565,0,1753898820,12954.355536769996,46.251385800002026,53361.10835088 2025-07-30,18:07:02.000,211,10978249,14485,0,1753898821,12954.32185521999,46.216140149997955,53361.09437664001 2025-07-30,18:07:03.000,211,10978287,14405,0,1753898822,12954.34206414999,46.18089450000116,53361.06642816 2025-07-30,18:07:04.000,211,10978285,14245,0,1753898823,12954.294909979995,46.15974711000308,53361.03847968 2025-07-30,18:07:05.000,211,10978200,14565,0,1753898824,12954.32859153,46.11745232999965,53361.101363760004 2025-07-30,18:07:06.000,211,10978224,14525,0,1753898825,12954.355536769996,46.05401015999814,53361.122325120006 2025-07-30,18:07:07.000,211,10978258,14405,0,1753898826,12954.32185521999,46.025813640000706,53361.07341528001 2025-07-30,18:07:08.000,211,10978265,14485,0,1753898827,12954.294909979995,45.95532233999984,53361.06642816 2025-07-30,18:07:09.000,211,10978254,14365,0,1753898828,12954.24775581,45.92007669000304,53361.07341528001 2025-07-30,18:07:10.000,211,10978244,14365,0,1753898829,12954.193865329995,45.88483103999897,53361.10835088 2025-07-30,18:07:11.000,211,10978215,14565,0,1753898830,12954.18039270999,45.84253626000282,53361.101363760004 2025-07-30,18:07:12.000,211,10978251,14645,0,1753898831,12954.12650223,45.856634520001535,53361.0804024 2025-07-30,18:07:13.000,211,10978261,14685,0,1753898832,12954.07934805999,45.849585390002176,53361.05944104 2025-07-30,18:07:14.000,211,10978229,14725,0,1753898833,12954.052402819994,45.82138887000474,53361.05944104 2025-07-30,18:07:15.000,211,10978215,14605,0,1753898834,12954.032193889994,45.79319235000003,53361.05944104 2025-07-30,18:07:16.000,211,10978287,14685,0,1753898835,12954.005248649999,45.76499583000259,53360.954634240006 2025-07-30,18:07:17.000,211,10978237,14365,0,1753898836,12954.01872126999,45.74384844000451,53361.05944104 2025-07-30,18:07:18.000,211,10978249,14365,0,1753898837,12954.01872126999,45.72975017999852,53361.0105312 2025-07-30,18:07:19.000,211,10978246,14285,0,1753898838,12953.964830789999,45.72270104999916,53361.05944104 2025-07-30,18:07:20.000,211,10978298,14885,0,1753898839,12953.964830789999,45.70155366000108,53361.03847968 2025-07-30,18:07:21.000,211,10978261,14365,0,1753898840,12953.944621859999,45.70155366000108,53360.96860848 2025-07-30,18:07:22.000,211,10978237,14365,0,1753898841,12953.944621859999,45.72270104999916,53360.98956984 2025-07-30,18:07:23.000,211,10978267,14605,0,1753898842,12953.937885549989,45.673357140003645,53361.003544080006 2025-07-30,18:07:24.000,211,10978257,14485,0,1753898843,12953.971567099994,45.666308010004286,53361.003544080006 2025-07-30,18:07:25.000,211,10978224,14445,0,1753898844,12953.964830789999,45.64516061999893,53361.02450544001 2025-07-30,18:07:26.000,211,10978187,14285,0,1753898845,12953.991776029994,45.673357140003645,53360.97559560001 2025-07-30,18:07:27.000,211,10978251,14525,0,1753898846,12953.99851233999,45.673357140003645,53361.01751832 2025-07-30,18:07:28.000,211,10978247,14485,0,1753898847,12953.985039719999,45.64516061999893,53361.01751832 2025-07-30,18:07:29.000,211,10978242,14565,0,1753898848,12953.985039719999,45.64516061999893,53360.99655696001 2025-07-30,18:07:30.000,211,10978263,14605,0,1753898849,12954.04566651,45.624013230000855,53360.98956984 2025-07-30,18:07:31.000,211,10978246,14285,0,1753898850,12953.991776029994,45.55352192999999,53360.933672880004 2025-07-30,18:07:32.000,211,10978271,14405,0,1753898851,12953.991776029994,45.51122715000383,53360.94764712001 2025-07-30,18:07:33.000,211,10978237,14165,0,1753898852,12953.964830789999,45.53237454000191,53360.954634240006 2025-07-30,18:07:34.000,211,10978267,14565,0,1753898853,12954.01872126999,45.48303062999912,53360.96860848 2025-07-30,18:07:35.000,211,10978263,14485,0,1753898854,12954.01872126999,45.47598149999976,53360.94066 2025-07-30,18:07:36.000,211,10978271,14765,0,1753898855,12953.99851233999,45.47598149999976,53360.96162136 2025-07-30,18:07:37.000,211,10978249,14285,0,1753898856,12953.985039719999,45.4689323700004,53360.90572440001 2025-07-30,18:07:38.000,211,10978265,14565,0,1753898857,12954.01872126999,45.43368672000361,53360.94066 2025-07-30,18:07:39.000,211,10978266,14405,0,1753898858,12953.991776029994,45.41958846000489,53360.99655696001 2025-07-30,18:07:40.000,211,10978230,14565,0,1753898859,12953.991776029994,45.41253932999825,53360.954634240006 2025-07-30,18:07:41.000,211,10978215,14725,0,1753898860,12954.011984959994,45.391391940000176,53360.94764712001 2025-07-30,18:07:42.000,211,10978255,14725,0,1753898861,12954.08608437,45.36319542000274,53360.96860848 2025-07-30,18:07:43.000,211,10978234,14405,0,1753898862,12954.01872126999,45.271556730003795,53360.89175016 2025-07-30,18:07:44.000,211,10978260,14605,0,1753898863,12954.08608437,45.30680238000059,53360.89873728 2025-07-30,18:07:45.000,211,10978211,14685,0,1753898864,12954.14671116,45.24336020999908,53360.954634240006 2025-07-30,18:07:46.000,211,10978216,14485,0,1753898865,12954.18712902,45.222212820001005,53361.03149256 2025-07-30,18:07:47.000,211,10978214,14325,0,1753898866,12954.173656399995,45.20811456000229,53360.98956984 2025-07-30,18:07:48.000,211,10978246,14445,0,1753898867,12954.18712902,45.17991804000485,53360.982582720004 2025-07-30,18:07:49.000,211,10978214,14205,0,1753898868,12954.193865329995,45.17991804000485,53360.933672880004 2025-07-30,18:07:50.000,211,10978264,14725,0,1753898869,12954.18712902,45.172868909998215,53360.94764712001 2025-07-30,18:07:51.000,211,10978257,14365,0,1753898870,12954.18039270999,45.13057413000206,53360.96860848 2025-07-30,18:07:52.000,211,10978285,14565,0,1753898871,12954.234283189995,45.09532847999799,53360.96162136 2025-07-30,18:07:53.000,211,10978244,14325,0,1753898872,12954.234283189995,45.06008283000119,53360.94764712001 2025-07-30,18:07:54.000,211,10978263,14485,0,1753898873,12954.24101949999,45.0248371800044,53361.0105312 2025-07-30,18:07:55.000,211,10978229,14885,0,1753898874,12954.274701049995,45.031886310003756,53361.02450544001 2025-07-30,18:07:56.000,211,10978218,14365,0,1753898875,12954.34880046,45.06008283000119,53360.98956984 2025-07-30,18:07:57.000,211,10978262,14565,0,1753898876,12954.36227307999,45.031886310003756,53361.05944104 2025-07-30,18:07:58.000,211,10978255,14565,0,1753898877,12954.38248200999,45.0107389199984,53361.07341528001 2025-07-30,18:07:59.000,211,10978263,14605,0,1753898878,12954.40269093999,45.01778804999776,53361.01751832 2025-07-30,18:08:00.000,211,10978308,14645,0,1753898879,12954.38921832,45.045984570002474,53361.02450544001 2025-07-30,18:08:01.000,211,10978264,14365,0,1753898880,12954.36900939,45.05303370000183,53361.052453920005 2025-07-30,18:08:02.000,211,10978217,14685,0,1753898881,12954.38248200999,45.08123021999927,53361.04546680001 2025-07-30,18:08:03.000,211,10978285,14565,0,1753898882,12954.38248200999,45.08123021999927,53361.01751832 2025-07-30,18:08:04.000,211,10978250,14405,0,1753898883,12954.34880046,45.1235250000027,53361.03847968 2025-07-30,18:08:05.000,211,10978238,14365,0,1753898884,12954.274701049995,45.10942674000398,53360.99655696001 2025-07-30,18:08:06.000,211,10978246,14405,0,1753898885,12954.3083826,45.11647587000334,53361.0105312 2025-07-30,18:08:07.000,211,10978199,14325,0,1753898886,12954.3083826,45.08827934999863,53361.01751832 2025-07-30,18:08:08.000,211,10978253,14405,0,1753898887,12954.30164628999,45.08827934999863,53360.87777592001 2025-07-30,18:08:09.000,211,10978191,14285,0,1753898888,12954.335327839995,45.07418108999991,53361.02450544001 2025-07-30,18:08:10.000,211,10978288,14525,0,1753898889,12954.34880046,45.01778804999776,53361.05944104 2025-07-30,18:08:11.000,211,10978227,14725,0,1753898890,12954.38248200999,45.031886310003756,53361.052453920005 2025-07-30,18:08:12.000,211,10978236,14765,0,1753898891,12954.36900939,44.989591530000325,53360.982582720004 2025-07-30,18:08:13.000,211,10978240,14485,0,1753898892,12954.40942725,44.94729675000417,53361.01751832 2025-07-30,18:08:14.000,211,10978259,14645,0,1753898893,12954.463317729991,44.95434588000353,53361.07341528001 2025-07-30,18:08:15.000,211,10978257,14605,0,1753898894,12954.496999279996,44.94729675000417,53361.101363760004 2025-07-30,18:08:16.000,211,10978248,14485,0,1753898895,12954.530680830001,44.92614935999882,53361.101363760004 2025-07-30,18:08:17.000,211,10978285,14605,0,1753898896,12954.571098690001,44.96844414000225,53361.14328648001 2025-07-30,18:08:18.000,211,10978255,14565,0,1753898897,12954.604780239992,44.89795284000138,53361.150273600004 2025-07-30,18:08:19.000,211,10978259,14405,0,1753898898,12954.604780239992,44.96844414000225,53361.19219632001 2025-07-30,18:08:20.000,211,10978250,14525,0,1753898899,12954.638461789997,44.91910022999946,53361.171234960006 2025-07-30,18:08:21.000,211,10978206,14365,0,1753898900,12954.658670719997,44.94729675000417,53361.24809328 2025-07-30,18:08:22.000,211,10978221,14325,0,1753898901,12954.665407029992,44.91910022999946,53361.23411904 2025-07-30,18:08:23.000,211,10978251,14365,0,1753898902,12954.645198099992,44.933198489998176,53361.171234960006 2025-07-30,18:08:24.000,211,10978227,14165,0,1753898903,12954.699088579997,44.94024762000481,53361.1852092 2025-07-30,18:08:25.000,211,10978246,14285,0,1753898904,12954.705824889992,44.89090371000202,53361.22713192 2025-07-30,18:08:26.000,211,10978219,14405,0,1753898905,12954.759715369997,44.89795284000138,53361.20617056 2025-07-30,18:08:27.000,211,10978197,14525,0,1753898906,12954.766451679992,44.84155979999923,53361.19219632001 2025-07-30,18:08:28.000,211,10978232,14485,0,1753898907,12954.759715369997,44.85565805999795,53361.220144800005 2025-07-30,18:08:29.000,211,10978224,14325,0,1753898908,12954.766451679992,44.82746154000051,53361.24110616001 2025-07-30,18:08:30.000,211,10978231,14565,0,1753898909,12954.800133229997,44.820412410001154,53361.1852092 2025-07-30,18:08:31.000,211,10978292,14845,0,1753898910,12954.813605850002,44.83451066999987,53361.1852092 2025-07-30,18:08:32.000,211,10978256,14485,0,1753898911,12954.847287399993,44.83451066999987,53361.17822208 2025-07-30,18:08:33.000,211,10978232,14565,0,1753898912,12954.860760019998,44.806314150002436,53361.11533800001 2025-07-30,18:08:34.000,211,10978234,14445,0,1753898913,12954.880968949998,44.813363280001795,53361.19219632001 2025-07-30,18:08:35.000,211,10978257,14685,0,1753898914,12954.827078469993,44.820412410001154,53361.13629936 2025-07-30,18:08:36.000,211,10978246,14405,0,1753898915,12954.800133229997,44.79926502000308,53361.15726072 2025-07-30,18:08:37.000,211,10978254,14565,0,1753898916,12954.867496329993,44.74992111000029,53361.13629936 2025-07-30,18:08:38.000,211,10978271,14525,0,1753898917,12954.887705259993,44.764019369999005,53361.13629936 2025-07-30,18:08:39.000,211,10978245,14685,0,1753898918,12954.867496329993,44.74992111000029,53361.21315768001 2025-07-30,18:08:40.000,211,10978237,14405,0,1753898919,12954.867496329993,44.69352806999814,53361.150273600004 2025-07-30,18:08:41.000,211,10978269,14445,0,1753898920,12954.901177879998,44.68647893999878,53361.15726072 2025-07-30,18:08:42.000,211,10978205,14285,0,1753898921,12954.934859429988,44.630085900003905,53361.19219632001 2025-07-30,18:08:43.000,211,10978289,14605,0,1753898922,12954.961804669998,44.587791120000475,53361.10835088 2025-07-30,18:08:44.000,211,10978234,14605,0,1753898923,12955.015695149988,44.51729981999961,53361.09437664001 2025-07-30,18:08:45.000,211,10978230,14485,0,1753898924,12955.029167769993,44.48910330000217,53361.150273600004 2025-07-30,18:08:46.000,211,10978251,14365,0,1753898925,12955.089794559994,44.460906780004734,53361.150273600004 2025-07-30,18:08:47.000,211,10978193,14485,0,1753898926,12955.17736658999,44.38336635000451,53361.16424784001 2025-07-30,18:08:48.000,211,10978201,14485,0,1753898927,12955.21778444999,44.298776789997646,53361.13629936 2025-07-30,18:08:49.000,211,10978281,14205,0,1753898928,12955.231257069994,44.235334620003414,53361.1852092 2025-07-30,18:08:50.000,211,10978255,14485,0,1753898929,12955.28514755,44.178941580001265,53361.24110616001 2025-07-30,18:08:51.000,211,10978239,14605,0,1753898930,12955.26493862,44.136646799997834,53361.20617056 2025-07-30,18:08:52.000,211,10978265,14645,0,1753898931,12955.244729689999,44.10140115000104,53361.171234960006 2025-07-30,18:08:53.000,211,10978254,14685,0,1753898932,12955.231257069994,44.06615550000424,53361.22713192 2025-07-30,18:08:54.000,211,10978215,14405,0,1753898933,12955.251465999994,44.03795897999953,53361.11533800001 2025-07-30,18:08:55.000,211,10978265,14485,0,1753898934,12955.211048139994,43.96746767999866,53361.16424784001 2025-07-30,18:08:56.000,211,10978256,14485,0,1753898935,12955.23799337999,43.939271160001226,53361.08738952 2025-07-30,18:08:57.000,211,10978203,14365,0,1753898936,12955.231257069994,43.87582898999972,53361.13629936 2025-07-30,18:08:58.000,211,10978245,14405,0,1753898937,12955.244729689999,43.86877986000036,53361.14328648001 2025-07-30,18:08:59.000,211,10978269,14645,0,1753898938,12955.25820230999,43.85468160000164,53361.13629936 2025-07-30,18:09:00.000,211,10978243,14725,0,1753898939,12955.26493862,43.826485080004204,53361.122325120006 2025-07-30,18:09:01.000,211,10978230,14325,0,1753898940,12955.27841123999,43.826485080004204,53361.08738952 2025-07-30,18:09:02.000,211,10978203,14885,0,1753898941,12955.30535648,43.861730730001,53361.05944104 2025-07-30,18:09:03.000,211,10978239,14525,0,1753898942,12955.25820230999,43.84763247000228,53361.05944104 2025-07-30,18:09:04.000,211,10978270,14085,0,1753898943,12955.30535648,43.85468160000164,53361.06642816 2025-07-30,18:09:05.000,211,10978237,14485,0,1753898944,12955.36598327,43.85468160000164,53361.05944104 2025-07-30,18:09:06.000,211,10978226,14565,0,1753898945,12955.392928509995,43.826485080004204,53361.03847968 2025-07-30,18:09:07.000,211,10978217,14645,0,1753898946,12955.46029160999,43.78419030000077,53361.09437664001 2025-07-30,18:09:08.000,211,10978234,14325,0,1753898947,12955.52091839999,43.720748129999265,53361.10835088 2025-07-30,18:09:09.000,211,10978270,14805,0,1753898948,12955.56133625999,43.73484638999798,53361.052453920005 2025-07-30,18:09:10.000,211,10978215,14605,0,1753898949,12955.62196304999,43.66435509000439,53361.05944104 2025-07-30,18:09:11.000,211,10978235,14445,0,1753898950,12955.66911722,43.6150111800016,53361.08738952 2025-07-30,18:09:12.000,211,10978245,14205,0,1753898951,12955.749952940001,43.600912920002884,53361.0105312 2025-07-30,18:09:13.000,211,10978254,14285,0,1753898952,12955.810579730001,43.586814660004165,53361.04546680001 2025-07-30,18:09:14.000,211,10978248,14565,0,1753898953,12955.844261279992,43.55861813999945,53361.03149256 2025-07-30,18:09:15.000,211,10978212,14285,0,1753898954,12955.898151759997,43.544519880000735,53361.003544080006 2025-07-30,18:09:16.000,211,10978268,14485,0,1753898955,12955.965514859992,43.488126839998586,53361.0804024 2025-07-30,18:09:17.000,211,10978252,14325,0,1753898956,12955.972251170002,43.41058640999836,53361.0804024 2025-07-30,18:09:18.000,211,10978200,14125,0,1753898957,12956.039614269997,43.41763553999772,53361.13629936 2025-07-30,18:09:19.000,211,10978225,14485,0,1753898958,12955.978987479997,43.368291630002204,53361.150273600004 2025-07-30,18:09:20.000,211,10978192,14205,0,1753898959,12956.012669030002,43.39648814999964,53361.12931224 2025-07-30,18:09:21.000,211,10978215,14605,0,1753898960,12955.985723789992,43.39648814999964,53361.14328648001 2025-07-30,18:09:22.000,211,10978190,14325,0,1753898961,12955.999196409997,43.34009511000477,53361.11533800001 2025-07-30,18:09:23.000,211,10978261,14525,0,1753898962,12955.992460100002,43.37534076000156,53361.101363760004 2025-07-30,18:09:24.000,211,10978255,14325,0,1753898963,12956.039614269997,43.354193370003486,53361.122325120006 2025-07-30,18:09:25.000,211,10978239,14205,0,1753898964,12956.032877960002,43.38943902000028,53361.05944104 2025-07-30,18:09:26.000,211,10978261,14645,0,1753898965,12956.106977369993,43.38238989000092,53361.10835088 2025-07-30,18:09:27.000,211,10978253,14725,0,1753898966,12956.120449989998,43.41763553999772,53361.19219632001 2025-07-30,18:09:28.000,211,10978282,14245,0,1753898967,12956.140658919998,43.44583206000243,53361.150273600004 2025-07-30,18:09:29.000,211,10978261,14085,0,1753898968,12956.154131539988,43.48107770999923,53361.220144800005 2025-07-30,18:09:30.000,211,10978254,14245,0,1753898969,12956.174340469988,43.50927423000394,53361.15726072 2025-07-30,18:09:31.000,211,10978210,14405,0,1753898970,12956.160867849998,43.5163233600033,53361.12931224 2025-07-30,18:09:32.000,211,10978244,13845,0,1753898971,12956.221494639998,43.537470750001376,53361.16424784001 2025-07-30,18:09:33.000,211,10978264,14165,0,1753898972,12956.255176189989,43.55861813999945,53361.16424784001 2025-07-30,18:09:34.000,211,10978259,14005,0,1753898973,12956.322539289999,43.551569010000094,53361.16424784001 2025-07-30,18:09:35.000,211,10978229,14165,0,1753898974,12956.356220839989,43.56566726999881,53361.171234960006 2025-07-30,18:09:36.000,211,10978309,14125,0,1753898975,12956.39663869999,43.544519880000735,53361.15726072 2025-07-30,18:09:37.000,211,10978215,14325,0,1753898976,12956.41684762999,43.544519880000735,53361.150273600004 2025-07-30,18:09:38.000,211,10978221,14165,0,1753898977,12956.43705655999,43.52337249000266,53361.17822208 2025-07-30,18:09:39.000,211,10978221,14165,0,1753898978,12956.430320249994,43.5163233600033,53361.11533800001 2025-07-30,18:09:40.000,211,10978254,14405,0,1753898979,12956.490947039994,43.50222510000458,53361.122325120006 2025-07-30,18:09:41.000,211,10978229,14245,0,1753898980,12956.490947039994,43.50222510000458,53361.21315768001 2025-07-30,18:09:42.000,211,10978223,14085,0,1753898981,12956.56504645,43.50927423000394,53361.30399024 2025-07-30,18:09:43.000,211,10978261,13965,0,1753898982,12956.58525538,43.45993032000115,53361.24809328 2025-07-30,18:09:44.000,211,10978241,14045,0,1753898983,12956.612200619995,43.43173380000371,53361.30399024 2025-07-30,18:09:45.000,211,10978243,13885,0,1753898984,12956.612200619995,43.41763553999772,53361.269054640004 2025-07-30,18:09:46.000,211,10978240,13925,0,1753898985,12956.62567324,43.39648814999964,53361.317964480004 2025-07-30,18:09:47.000,211,10978248,13645,0,1753898986,12956.58525538,43.304849460000696,53361.269054640004 2025-07-30,18:09:48.000,211,10978263,13605,0,1753898987,12956.591991689995,43.255505549997906,53361.30399024 2025-07-30,18:09:49.000,211,10978274,13925,0,1753898988,12956.53810120999,43.185014250004315,53361.31097736001 2025-07-30,18:09:50.000,211,10978296,13805,0,1753898989,12956.51789227999,43.12157208000281,53361.29700312 2025-07-30,18:09:51.000,211,10978227,13885,0,1753898990,12956.490947039994,43.05108078000194,53361.33193872001 2025-07-30,18:09:52.000,211,10978287,13285,0,1753898991,12956.45726548999,42.97354035000171,53361.338925840006 2025-07-30,18:09:53.000,211,10978242,13605,0,1753898992,12956.403375009999,42.903049050000845,53361.269054640004 2025-07-30,18:09:54.000,211,10978238,13565,0,1753898993,12956.362957149999,42.83255774999998,53361.269054640004 2025-07-30,18:09:55.000,211,10978294,13525,0,1753898994,12956.282121429998,42.733869930001674,53361.21315768001 2025-07-30,18:09:56.000,211,10978244,13485,0,1753898995,12956.201285709998,42.61403471999802,53361.31097736001 2025-07-30,18:09:57.000,211,10978280,13405,0,1753898996,12956.113713680003,42.557641680003144,53361.21315768001 2025-07-30,18:09:58.000,211,10978246,13565,0,1753898997,12956.093504750002,42.48010125000292,53361.26206752001 2025-07-30,18:09:59.000,211,10978250,13725,0,1753898998,12955.999196409997,42.444855599998846,53361.2550804 2025-07-30,18:10:00.000,211,10978244,13565,0,1753898999,12955.985723789992,42.38846256000397,53361.22713192 2025-07-30,18:10:01.000,211,10978262,13765,0,1753899000,12955.931833310002,42.3532169099999,53361.24110616001 2025-07-30,18:10:02.000,211,10978239,13925,0,1753899001,12955.817316039997,42.325020390002464,53361.21315768001 2025-07-30,18:10:03.000,211,10978268,13485,0,1753899002,12955.736480319996,42.275676479999674,53361.171234960006 2025-07-30,18:10:04.000,211,10978256,13725,0,1753899003,12955.655644599996,42.24747996000224,53361.21315768001 2025-07-30,18:10:05.000,211,10978218,14165,0,1753899004,12955.595017809996,42.212234309998166,53361.19219632001 2025-07-30,18:10:06.000,211,10978223,13925,0,1753899005,12955.534391019995,42.22633257000416,53361.12931224 2025-07-30,18:10:07.000,211,10978254,14085,0,1753899006,12955.44681899,42.19813604999945,53361.12931224 2025-07-30,18:10:08.000,211,10978265,14005,0,1753899007,12955.50744578,42.13469387999794,53361.12931224 2025-07-30,18:10:09.000,211,10978230,13965,0,1753899008,12955.44681899,42.099448230001144,53361.12931224 2025-07-30,18:10:10.000,211,10978292,14045,0,1753899009,12955.392928509995,42.085349970002426,53361.0804024 2025-07-30,18:10:11.000,211,10978238,14365,0,1753899010,12955.352510649995,42.043055189998995,53361.05944104 2025-07-30,18:10:12.000,211,10978265,14525,0,1753899011,12955.30535648,41.97256388999813,53361.0105312 2025-07-30,18:10:13.000,211,10978248,14525,0,1753899012,12955.224520759999,41.8950234599979,53360.99655696001 2025-07-30,18:10:14.000,211,10978275,14525,0,1753899013,12955.204311829999,41.859777810001106,53360.89175016 2025-07-30,18:10:15.000,211,10978223,14845,0,1753899014,12955.23799337999,41.80338476999896,53360.74502064 2025-07-30,18:10:16.000,211,10978257,14525,0,1753899015,12955.27841123999,41.817483029997675,53360.74502064 2025-07-30,18:10:17.000,211,10978261,14725,0,1753899016,12955.26493862,41.78223738000088,53360.8009176 2025-07-30,18:10:18.000,211,10978259,14485,0,1753899017,12955.291883859994,41.77518825000152,53360.80790472001 2025-07-30,18:10:19.000,211,10978212,14565,0,1753899018,12955.291883859994,41.77518825000152,53360.72405928 2025-07-30,18:10:20.000,211,10978298,14205,0,1753899019,12955.31882909999,41.7610899900028,53360.786943360006 2025-07-30,18:10:21.000,211,10978241,14205,0,1753899020,12955.25820230999,41.75404086000344,53360.74502064 2025-07-30,18:10:22.000,211,10978244,14045,0,1753899021,12955.25820230999,41.73289346999809,53360.74502064 2025-07-30,18:10:23.000,211,10978253,14365,0,1753899022,12955.231257069994,41.73289346999809,53360.71008504001 2025-07-30,18:10:24.000,211,10978257,13965,0,1753899023,12955.19757551999,41.71879520999937,53360.668162320006 2025-07-30,18:10:25.000,211,10978251,14205,0,1753899024,12955.150421349994,41.73289346999809,53360.61226536001 2025-07-30,18:10:26.000,211,10978274,14205,0,1753899025,12955.143685039999,41.69764782000129,53360.64021384001 2025-07-30,18:10:27.000,211,10978278,13725,0,1753899026,12955.083058249998,41.65535303999786,53360.6262396 2025-07-30,18:10:28.000,211,10978271,13725,0,1753899027,12955.022431459998,41.61305826000171,53360.59130400001 2025-07-30,18:10:29.000,211,10978221,13725,0,1753899028,12954.982013599998,41.59896000000299,53360.61226536001 2025-07-30,18:10:30.000,211,10978227,13605,0,1753899029,12954.934859429988,41.55666521999956,53360.57034264001 2025-07-30,18:10:31.000,211,10978259,13765,0,1753899030,12954.847287399993,41.49322304999805,53360.549381280005 2025-07-30,18:10:32.000,211,10978280,13925,0,1753899031,12954.773187990002,41.415682619997824,53360.56335552 2025-07-30,18:10:33.000,211,10978243,13605,0,1753899032,12954.685615959992,41.38748610000039,53360.549381280005 2025-07-30,18:10:34.000,211,10978235,13645,0,1753899033,12954.638461789997,41.30994567000016,53360.5563684 2025-07-30,18:10:35.000,211,10978238,13965,0,1753899034,12954.537417139996,41.239454369999294,53360.549381280005 2025-07-30,18:10:36.000,211,10978216,13685,0,1753899035,12954.443108799991,41.2042087200025,53360.46553584 2025-07-30,18:10:37.000,211,10978283,13965,0,1753899036,12954.34880046,41.18306133000442,53360.52841992 2025-07-30,18:10:38.000,211,10978248,13765,0,1753899037,12954.254492119995,41.16191393999907,53360.52841992 2025-07-30,18:10:39.000,211,10978265,14085,0,1753899038,12954.18039270999,41.105520900004194,53360.52841992 2025-07-30,18:10:40.000,211,10978236,14045,0,1753899039,12954.11976591999,41.105520900004194,53360.49348432001 2025-07-30,18:10:41.000,211,10978246,14285,0,1753899040,12954.072611749994,41.07732437999948,53360.38867752 2025-07-30,18:10:42.000,211,10978244,14365,0,1753899041,12954.05913912999,41.049127860002045,53360.3467548 2025-07-30,18:10:43.000,211,10978246,14565,0,1753899042,12954.025457579999,40.992734819999896,53360.29085784 2025-07-30,18:10:44.000,211,10978219,14765,0,1753899043,12953.951358169994,40.91519438999967,53360.29085784 2025-07-30,18:10:45.000,211,10978221,14725,0,1753899044,12953.863786139998,40.80240831000265,53360.213999520005 2025-07-30,18:10:46.000,211,10978224,14725,0,1753899045,12953.843577209998,40.75306439999986,53360.13714120001 2025-07-30,18:10:47.000,211,10978222,14805,0,1753899046,12953.816631969989,40.68257309999899,53360.03932152001 2025-07-30,18:10:48.000,211,10978227,14725,0,1753899047,12953.877258759989,40.633229190003476,53360.03932152001 2025-07-30,18:10:49.000,211,10978196,14525,0,1753899048,12953.937885549989,40.65437658000155,53359.976437440004 2025-07-30,18:10:50.000,211,10978249,14725,0,1753899049,12953.985039719999,40.633229190003476,53359.93451472 2025-07-30,18:10:51.000,211,10978210,14285,0,1753899050,12953.951358169994,40.633229190003476,53360.00438592 2025-07-30,18:10:52.000,211,10978229,14725,0,1753899051,12953.897467689989,40.633229190003476,53359.93451472 2025-07-30,18:10:53.000,211,10978235,14285,0,1753899052,12953.924412929999,40.61913093000476,53359.997398800006 2025-07-30,18:10:54.000,211,10978212,14365,0,1753899053,12953.877258759989,40.54863963000389,53359.98342456 2025-07-30,18:10:55.000,211,10978229,14565,0,1753899054,12953.749268869993,40.54863963000389,53359.96945032001 2025-07-30,18:10:56.000,211,10978259,14285,0,1753899055,12953.661696839998,40.47814833000302,53359.99041168001 2025-07-30,18:10:57.000,211,10978211,14205,0,1753899056,12953.574124810002,40.38650964000408,53359.93451472 2025-07-30,18:10:58.000,211,10978282,14445,0,1753899057,12953.526970639992,40.31601834000321,53359.95547608 2025-07-30,18:10:59.000,211,10978240,14325,0,1753899058,12953.439398609997,40.238477910002985,53359.86464352 2025-07-30,18:11:00.000,211,10978249,14405,0,1753899059,12953.372035510001,40.16798661000212,53359.8576564 2025-07-30,18:11:01.000,211,10978217,14325,0,1753899060,12953.291199790001,40.132740959998046,53359.82272080001 2025-07-30,18:11:02.000,211,10978231,14485,0,1753899061,12953.257518239996,40.01995488000102,53359.759836720004 2025-07-30,18:11:03.000,211,10978236,14365,0,1753899062,12953.156473589996,39.92831619000208,53359.70393976001 2025-07-30,18:11:04.000,211,10978215,14525,0,1753899063,12953.10931942,39.87192314999993,53359.68297840001 2025-07-30,18:11:05.000,211,10978243,14525,0,1753899064,12953.04869263,39.780284460000985,53359.66900416 2025-07-30,18:11:06.000,211,10978240,14045,0,1753899065,12952.913966429995,39.730940549998195,53359.63406856001 2025-07-30,18:11:07.000,211,10978245,14565,0,1753899066,12952.806185469999,39.730940549998195,53359.57118448 2025-07-30,18:11:08.000,211,10978191,14485,0,1753899067,12952.631041409993,39.6604492500046,53359.57118448 2025-07-30,18:11:09.000,211,10978226,14525,0,1753899068,12952.529996759993,39.6604492500046,53359.55022312 2025-07-30,18:11:10.000,211,10978221,14845,0,1753899069,12952.435688420002,39.597007080003095,53359.50131328 2025-07-30,18:11:11.000,211,10978227,14565,0,1753899070,12952.368325319992,39.554712299999665,53359.52926176 2025-07-30,18:11:12.000,211,10978162,14565,0,1753899071,12952.300962219997,39.49831926000479,53359.445416320006 2025-07-30,18:11:13.000,211,10978226,14445,0,1753899072,12952.220126499997,39.448975350002,53359.424454960004 2025-07-30,18:11:14.000,211,10978187,14645,0,1753899073,12952.159499709996,39.427827960003924,53359.45240344 2025-07-30,18:11:15.000,211,10978200,14365,0,1753899074,12952.132554470001,39.41372969999793,53359.48733904001 2025-07-30,18:11:16.000,211,10978245,14285,0,1753899075,12952.05171875,39.39963143999921,53359.36157088 2025-07-30,18:11:17.000,211,10978225,14325,0,1753899076,12951.977619339996,39.38553318000049,53359.31266104 2025-07-30,18:11:18.000,211,10978242,14565,0,1753899077,12951.916992549995,39.38553318000049,53359.326635280006 2025-07-30,18:11:19.000,211,10978250,14405,0,1753899078,12951.84962945,39.378484050001134,53359.34759664001 2025-07-30,18:11:20.000,211,10978287,14285,0,1753899079,12951.836156829995,39.371434920001775,53359.4034936 2025-07-30,18:11:21.000,211,10978258,14205,0,1753899080,12951.775530039995,39.371434920001775,53359.445416320006 2025-07-30,18:11:22.000,211,10978232,14205,0,1753899081,12951.74184848999,39.3502875300037,53359.35458376 2025-07-30,18:11:23.000,211,10978214,14405,0,1753899082,12951.68795801,39.3361892699977,53359.38253224 2025-07-30,18:11:24.000,211,10978260,14565,0,1753899083,12951.62059490999,39.34323840000434,53359.326635280006 2025-07-30,18:11:25.000,211,10978235,14245,0,1753899084,12951.55996811999,39.329140139998344,53359.305673920004 2025-07-30,18:11:26.000,211,10978190,14405,0,1753899085,12951.445450849998,39.3502875300037,53359.31266104 2025-07-30,18:11:27.000,211,10978217,14205,0,1753899086,12951.405032989998,39.329140139998344,53359.326635280006 2025-07-30,18:11:28.000,211,10978210,14365,0,1753899087,12951.290515719993,39.371434920001775,53359.34060952 2025-07-30,18:11:29.000,211,10978247,14565,0,1753899088,12951.216416310002,39.378484050001134,53359.29169968 2025-07-30,18:11:30.000,211,10978196,14685,0,1753899089,12951.128844279992,39.364385790002416,53359.277725440006 2025-07-30,18:11:31.000,211,10978205,14525,0,1753899090,12951.027799629992,39.29389449000155,53359.34759664001 2025-07-30,18:11:32.000,211,10978252,14445,0,1753899091,12950.913282360001,39.30799275000027,53359.277725440006 2025-07-30,18:11:33.000,211,10978239,14685,0,1753899092,12950.83244664,39.24455057999876,53359.31266104 2025-07-30,18:11:34.000,211,10978277,14125,0,1753899093,12950.71119306,39.20930493000196,53359.2637512 2025-07-30,18:11:35.000,211,10978259,14325,0,1753899094,12950.60341209999,39.17405927999789,53359.207854240005 2025-07-30,18:11:36.000,211,10978236,14525,0,1753899095,12950.48215851999,39.096518849997665,53359.17990576001 2025-07-30,18:11:37.000,211,10978241,14325,0,1753899096,12950.40132279999,39.06127320000087,53359.07509896 2025-07-30,18:11:38.000,211,10978267,14525,0,1753899097,12950.347432319999,39.02602755000407,53359.0541376 2025-07-30,18:11:39.000,211,10978215,14605,0,1753899098,12950.259860289989,38.9907819,53359.0541376 2025-07-30,18:11:40.000,211,10978244,14485,0,1753899099,12950.219442429989,38.97668364000128,53359.04715048 2025-07-30,18:11:41.000,211,10978238,14205,0,1753899100,12950.138606709988,38.913241469999775,53359.00522776 2025-07-30,18:11:42.000,211,10978272,14525,0,1753899101,12950.104925159998,38.920290599999134,53358.98426640001 2025-07-30,18:11:43.000,211,10978219,14365,0,1753899102,12950.003880509998,38.84979929999827,53358.90740808 2025-07-30,18:11:44.000,211,10978237,14765,0,1753899103,12949.916308480002,38.83570103999955,53358.91439520001 2025-07-30,18:11:45.000,211,10978290,14245,0,1753899104,12949.842209069997,38.81455365000147,53358.90042096 2025-07-30,18:11:46.000,211,10978227,14445,0,1753899105,12949.761373349997,38.82160278000083,53358.78163992 2025-07-30,18:11:47.000,211,10978256,14485,0,1753899106,12949.707482869992,38.793406260003394,53358.81657552001 2025-07-30,18:11:48.000,211,10978175,14085,0,1753899107,12949.646856079991,38.786357130004035,53358.71176872 2025-07-30,18:11:49.000,211,10978263,14605,0,1753899108,12949.586229289991,38.77225886999804,53358.7397172 2025-07-30,18:11:50.000,211,10978229,14285,0,1753899109,12949.54581142999,38.737013220001245,53358.69080736 2025-07-30,18:11:51.000,211,10978241,14205,0,1753899110,12949.54581142999,38.71586583000317,53358.655871760006 2025-07-30,18:11:52.000,211,10978235,14205,0,1753899111,12949.518866189996,38.70881670000381,53358.74670432001 2025-07-30,18:11:53.000,211,10978255,14245,0,1753899112,12949.458239399995,38.694718439997814,53358.71176872 2025-07-30,18:11:54.000,211,10978243,14205,0,1753899113,12949.38413998999,38.6453745300023,53358.669846 2025-07-30,18:11:55.000,211,10978211,14565,0,1753899114,12949.36393105999,38.57488323000143,53358.69779448001 2025-07-30,18:11:56.000,211,10978275,14205,0,1753899115,12949.336985819995,38.553735840003355,53358.655871760006 2025-07-30,18:11:57.000,211,10978231,14245,0,1753899116,12949.32351319999,38.504391930000565,53358.62792328001 2025-07-30,18:11:58.000,211,10978203,14565,0,1753899117,12949.276359029995,38.46914628000377,53358.62093616 2025-07-30,18:11:59.000,211,10978266,14325,0,1753899118,12949.30330426999,38.37045845999819,53358.55805208001 2025-07-30,18:12:00.000,211,10978247,14445,0,1753899119,12949.28983165,38.37045845999819,53358.586000560004 2025-07-30,18:12:01.000,211,10978227,14405,0,1753899120,12949.22920486,38.321114550002676,53358.54407784 2025-07-30,18:12:02.000,211,10978223,14805,0,1753899121,12949.20899593,38.29291802999796,53358.50215512 2025-07-30,18:12:03.000,211,10978191,14445,0,1753899122,12949.168578069999,38.25767238000117,53358.46023240001 2025-07-30,18:12:04.000,211,10978245,14525,0,1753899123,12949.20225961999,38.22947586000373,53358.418309680004 2025-07-30,18:12:05.000,211,10978262,14765,0,1753899124,12949.235941169994,38.25767238000117,53358.45324528 2025-07-30,18:12:06.000,211,10978194,14565,0,1753899125,12949.22920486,38.25062325000181,53358.439271040006 2025-07-30,18:12:07.000,211,10978177,14405,0,1753899126,12949.276359029995,38.29291802999796,53358.495168 2025-07-30,18:12:08.000,211,10978185,14565,0,1753899127,12949.24941379,38.29291802999796,53358.4252968 2025-07-30,18:12:09.000,211,10978261,14485,0,1753899128,12949.24941379,38.31406542000332,53358.4252968 2025-07-30,18:12:10.000,211,10978252,14485,0,1753899129,12949.22246854999,38.328163680002035,53358.4252968 2025-07-30,18:12:11.000,211,10978216,14565,0,1753899130,12949.256150099995,38.2999671600046,53358.43228392001 2025-07-30,18:12:12.000,211,10978193,14365,0,1753899131,12949.22246854999,38.321114550002676,53358.41132256001 2025-07-30,18:12:13.000,211,10978235,14565,0,1753899132,12949.20899593,38.2999671600046,53358.418309680004 2025-07-30,18:12:14.000,211,10978278,14205,0,1753899133,12949.24267747999,38.285868899998604,53358.41132256001 2025-07-30,18:12:15.000,211,10978222,14285,0,1753899134,12949.20899593,38.271770639999886,53358.43228392001 2025-07-30,18:12:16.000,211,10978265,14045,0,1753899135,12949.168578069999,38.22242673000437,53358.46023240001 2025-07-30,18:12:17.000,211,10978250,14165,0,1753899136,12949.148369139999,38.20832846999838,53358.39036120001 2025-07-30,18:12:18.000,211,10978270,14325,0,1753899137,12949.12142389999,38.158984560002864,53358.38337408 2025-07-30,18:12:19.000,211,10978261,14645,0,1753899138,12949.134896519994,38.13783717000479,53358.39734832 2025-07-30,18:12:20.000,211,10978251,14445,0,1753899139,12949.148369139999,38.06029674000456,53358.45324528 2025-07-30,18:12:21.000,211,10978236,14405,0,1753899140,12949.148369139999,38.02505109000049,53358.418309680004 2025-07-30,18:12:22.000,211,10978255,14445,0,1753899141,12949.148369139999,37.96865804999834,53358.369399840005 2025-07-30,18:12:23.000,211,10978247,14445,0,1753899142,12949.14163282999,37.94751066000026,53358.37638696 2025-07-30,18:12:24.000,211,10978270,14285,0,1753899143,12949.148369139999,37.9404615300009,53358.369399840005 2025-07-30,18:12:25.000,211,10978248,14365,0,1753899144,12949.155105449994,37.89111761999811,53358.39734832 2025-07-30,18:12:26.000,211,10978220,14405,0,1753899145,12949.18205068999,37.89111761999811,53358.39036120001 2025-07-30,18:12:27.000,211,10978236,14285,0,1753899146,12949.28309533999,37.85587197000132,53358.36241272001 2025-07-30,18:12:28.000,211,10978272,14445,0,1753899147,12949.276359029995,37.79242979999981,53358.369399840005 2025-07-30,18:12:29.000,211,10978261,14605,0,1753899148,12949.33024951,37.79947892999917,53358.38337408 2025-07-30,18:12:30.000,211,10978238,14565,0,1753899149,12949.336985819995,37.79947892999917,53358.2855544 2025-07-30,18:12:31.000,211,10978248,14605,0,1753899150,12949.377403679995,37.73603675999766,53358.20869608 2025-07-30,18:12:32.000,211,10978245,14445,0,1753899151,12949.417821539995,37.66554546000407,53358.30651576 2025-07-30,18:12:33.000,211,10978207,14325,0,1753899152,12949.44476677999,37.62325068000064,53358.2855544 2025-07-30,18:12:34.000,211,10978262,14445,0,1753899153,12949.48518463999,37.58095590000448,53358.25760592 2025-07-30,18:12:35.000,211,10978251,14485,0,1753899154,12949.52560249999,37.503415470004256,53358.271580160006 2025-07-30,18:12:36.000,211,10978237,14405,0,1753899155,12949.518866189996,37.48931720999826,53358.2855544 2025-07-30,18:12:37.000,211,10978259,14845,0,1753899156,12949.566020359991,37.44702243000211,53358.299528640004 2025-07-30,18:12:38.000,211,10978206,14645,0,1753899157,12949.646856079991,37.41882591000467,53358.22965744 2025-07-30,18:12:39.000,211,10978276,14405,0,1753899158,12949.640119769996,37.36948200000188,53358.23664456 2025-07-30,18:12:40.000,211,10978235,14205,0,1753899159,12949.727691799992,37.31308895999973,53358.271580160006 2025-07-30,18:12:41.000,211,10978204,14405,0,1753899160,12949.768109659992,37.242597659998864,53358.17376048001 2025-07-30,18:12:42.000,211,10978225,14525,0,1753899161,12949.828736449992,37.19325375000335,53358.19472184001 2025-07-30,18:12:43.000,211,10978273,14525,0,1753899162,12949.875890620002,37.1368607100012,53358.20869608 2025-07-30,18:12:44.000,211,10978223,14445,0,1753899163,12949.943253719997,37.101615060004406,53358.15978624 2025-07-30,18:12:45.000,211,10978275,14405,0,1753899164,12949.983671579997,37.04522202000226,53358.15978624 2025-07-30,18:12:46.000,211,10978233,14485,0,1753899165,12950.024089439998,37.002927239998826,53358.09690216001 2025-07-30,18:12:47.000,211,10978240,14325,0,1753899166,12950.071243609993,36.93243593999796,53358.05497944001 2025-07-30,18:12:48.000,211,10978252,14445,0,1753899167,12950.158815639988,36.91128854999988,53358.0410052 2025-07-30,18:12:49.000,211,10978185,14245,0,1753899168,12950.152079329993,36.85489550999773,53357.99908248 2025-07-30,18:12:50.000,211,10978237,14645,0,1753899169,12950.226178739998,36.826698990000295,53358.01305672 2025-07-30,18:12:51.000,211,10978196,14205,0,1753899170,12950.273332909994,36.819649860000936,53358.09690216001 2025-07-30,18:12:52.000,211,10978257,14525,0,1753899171,12950.34069600999,36.73506030000135,53358.04799232 2025-07-30,18:12:53.000,211,10978258,14405,0,1753899172,12950.42153172999,36.72096204000263,53358.04799232 2025-07-30,18:12:54.000,211,10978278,14525,0,1753899173,12950.48889483,36.66456900000048,53358.1108764 2025-07-30,18:12:55.000,211,10978261,14485,0,1753899174,12950.60341209999,36.650470740001765,53358.16677336 2025-07-30,18:12:56.000,211,10978214,14485,0,1753899175,12950.63035734,36.63637248000305,53358.15978624 2025-07-30,18:12:57.000,211,10978256,14525,0,1753899176,12950.758347229996,36.62227422000433,53358.19472184001 2025-07-30,18:12:58.000,211,10978283,14325,0,1753899177,12950.818974019996,36.53063552999811,53358.22267032001 2025-07-30,18:12:59.000,211,10978271,14445,0,1753899178,12950.859391879996,36.55178292000346,53358.26459304001 2025-07-30,18:13:00.000,211,10978262,14325,0,1753899179,12950.926754979992,36.50948814000003,53358.27856728 2025-07-30,18:13:01.000,211,10978194,14445,0,1753899180,12950.973909150001,36.460144230004516,53358.250618800004 2025-07-30,18:13:02.000,211,10978220,14325,0,1753899181,12951.088426419992,36.431947709999804,53358.25760592 2025-07-30,18:13:03.000,211,10978262,14405,0,1753899182,12951.196207380002,36.424898580000445,53358.369399840005 2025-07-30,18:13:04.000,211,10978239,14365,0,1753899183,12951.303988339998,36.38965293000365,53358.37638696 2025-07-30,18:13:05.000,211,10978264,14365,0,1753899184,12951.425241919998,36.36145640999894,53358.40433544 2025-07-30,18:13:06.000,211,10978256,14405,0,1753899185,12951.546495499999,36.32621076000214,53358.43228392001 2025-07-30,18:13:07.000,211,10978267,14365,0,1753899186,12951.66774908,36.31211250000342,53358.46023240001 2025-07-30,18:13:08.000,211,10978259,14565,0,1753899187,12951.78900266,36.298014240004704,53358.52311648 2025-07-30,18:13:09.000,211,10978235,14525,0,1753899188,12951.86310206999,36.298014240004704,53358.50215512 2025-07-30,18:13:10.000,211,10978230,14725,0,1753899189,12951.97088303,36.248670330001914,53358.53010360001 2025-07-30,18:13:11.000,211,10978207,14445,0,1753899190,12952.03150982,36.206375549998484,53358.51612936 2025-07-30,18:13:12.000,211,10978214,14445,0,1753899191,12952.119081849996,36.185228160000406,53358.50215512 2025-07-30,18:13:13.000,211,10978238,14325,0,1753899192,12952.186444949992,36.16408077000233,53358.5650392 2025-07-30,18:13:14.000,211,10978253,14445,0,1753899193,12952.233599120002,36.16408077000233,53358.64189752 2025-07-30,18:13:15.000,211,10978253,14725,0,1753899194,12952.280753289997,36.09358947000146,53358.69779448001 2025-07-30,18:13:16.000,211,10978211,14205,0,1753899195,12952.307698529992,36.0865403400021,53358.69080736 2025-07-30,18:13:17.000,211,10978233,14285,0,1753899196,12952.327907459992,36.05129468999803,53358.704781600005 2025-07-30,18:13:18.000,211,10978240,14485,0,1753899197,12952.388534249993,36.04424555999867,53358.83054976 2025-07-30,18:13:19.000,211,10978248,14365,0,1753899198,12952.415479490002,36.065392950004025,53358.86548536001 2025-07-30,18:13:20.000,211,10978242,14645,0,1753899199,12952.435688420002,36.0865403400021,53358.83054976 2025-07-30,18:13:21.000,211,10978220,14525,0,1753899200,12952.462633659998,36.065392950004025,53358.83753688 2025-07-30,18:13:22.000,211,10978227,14365,0,1753899201,12952.496315210003,36.07949121000274,53358.86548536001 2025-07-30,18:13:23.000,211,10978246,14365,0,1753899202,12952.523260449998,36.07949121000274,53358.8794596 2025-07-30,18:13:24.000,211,10978224,14725,0,1753899203,12952.563678309998,36.04424555999867,53358.942343680006 2025-07-30,18:13:25.000,211,10978248,14525,0,1753899204,12952.597359859989,36.016049040001235,53358.95631792 2025-07-30,18:13:26.000,211,10978262,14565,0,1753899205,12952.644514029998,36.03014729999995,53359.01221488001 2025-07-30,18:13:27.000,211,10978254,14445,0,1753899206,12952.684931889999,36.016049040001235,53359.17291864 2025-07-30,18:13:28.000,211,10978234,14045,0,1753899207,12952.657986649989,36.00195078000252,53359.1240088 2025-07-30,18:13:29.000,211,10978296,14525,0,1753899208,12952.678195579989,36.03014729999995,53359.158944400006 2025-07-30,18:13:30.000,211,10978249,14165,0,1753899209,12952.691668199994,36.00195078000252,53359.13099592001 2025-07-30,18:13:31.000,211,10978242,14485,0,1753899210,12952.705140819999,35.959655999999086,53359.16593152 2025-07-30,18:13:32.000,211,10978237,14365,0,1753899211,12952.718613439989,35.90326296000421,53359.207854240005 2025-07-30,18:13:33.000,211,10978250,14565,0,1753899212,12952.752294989994,35.846869920002064,53359.17291864 2025-07-30,18:13:34.000,211,10978223,14365,0,1753899213,12952.79944915999,35.790476879999915,53359.22881560001 2025-07-30,18:13:35.000,211,10978224,14045,0,1753899214,12952.806185469999,35.72703470999841,53359.20086712001 2025-07-30,18:13:36.000,211,10978259,14765,0,1753899215,12952.765767609999,35.69883819000097,53359.20086712001 2025-07-30,18:13:37.000,211,10978278,14485,0,1753899216,12952.79944915999,35.62129776000074,53359.20086712001 2025-07-30,18:13:38.000,211,10978228,14325,0,1753899217,12952.806185469999,35.600150370002666,53359.24278984 2025-07-30,18:13:39.000,211,10978252,14445,0,1753899218,12952.8263944,35.57195384999795,53359.31266104 2025-07-30,18:13:40.000,211,10978253,14245,0,1753899219,12952.81965808999,35.51556081000308,53359.29169968 2025-07-30,18:13:41.000,211,10978249,14565,0,1753899220,12952.8263944,35.48736428999837,53359.34759664001 2025-07-30,18:13:42.000,211,10978222,14405,0,1753899221,12952.893757499995,35.430971250003495,53359.45939056 2025-07-30,18:13:43.000,211,10978240,14485,0,1753899222,12952.873548569994,35.36047995000263,53359.445416320006 2025-07-30,18:13:44.000,211,10978243,14445,0,1753899223,12952.88028487999,35.325234299998556,53359.473364800004 2025-07-30,18:13:45.000,211,10978240,14365,0,1753899224,12952.90723012,35.28998865000176,53359.50131328 2025-07-30,18:13:46.000,211,10978224,14365,0,1753899225,12952.92070273999,35.24769386999833,53359.43842920001 2025-07-30,18:13:47.000,211,10978272,14525,0,1753899226,12952.90723012,35.21949735000089,53359.4034936 2025-07-30,18:13:48.000,211,10978264,14565,0,1753899227,12952.90723012,35.191300830003456,53359.473364800004 2025-07-30,18:13:49.000,211,10978245,14405,0,1753899228,12952.913966429995,35.156055179999385,53359.43144208 2025-07-30,18:13:50.000,211,10978251,14645,0,1753899229,12952.873548569994,35.12785866000195,53359.45240344 2025-07-30,18:13:51.000,211,10978231,14565,0,1753899230,12952.90049380999,35.0714656199998,53359.5083004 2025-07-30,18:13:52.000,211,10978248,14325,0,1753899231,12952.893757499995,35.036219970003,53359.52227464 2025-07-30,18:13:53.000,211,10978253,14565,0,1753899232,12952.88028487999,35.00097431999893,53359.57118448 2025-07-30,18:13:54.000,211,10978219,14645,0,1753899233,12952.83986701999,35.00097431999893,53359.52926176 2025-07-30,18:13:55.000,211,10978294,14445,0,1753899234,12952.86681226,34.98687606000021,53359.52926176 2025-07-30,18:13:56.000,211,10978293,14285,0,1753899235,12952.8263944,34.95867954000278,53359.55022312 2025-07-30,18:13:57.000,211,10978239,14285,0,1753899236,12952.806185469999,34.965728670002136,53359.52227464 2025-07-30,18:13:58.000,211,10978263,14405,0,1753899237,12952.77924022999,34.923433889998705,53359.52926176 2025-07-30,18:13:59.000,211,10978259,14565,0,1753899238,12952.792712849994,34.9375321500047,53359.592145840004 2025-07-30,18:14:00.000,211,10978241,14525,0,1753899239,12952.738822369989,34.930483019998064,53359.592145840004 2025-07-30,18:14:01.000,211,10978248,14685,0,1753899240,12952.732086059994,34.9375321500047,53359.62009432 2025-07-30,18:14:02.000,211,10978237,14485,0,1753899241,12952.725349749999,34.95163041000342,53359.592145840004 2025-07-30,18:14:03.000,211,10978248,14365,0,1753899242,12952.711877129994,34.98687606000021,53359.60612008001 2025-07-30,18:14:04.000,211,10978265,14485,0,1753899243,12952.725349749999,35.00802344999829,53359.59913296 2025-07-30,18:14:05.000,211,10978254,14445,0,1753899244,12952.705140819999,34.98687606000021,53359.662017040006 2025-07-30,18:14:06.000,211,10978253,14325,0,1753899245,12952.664722959998,35.04326910000236,53359.717914 2025-07-30,18:14:07.000,211,10978246,14525,0,1753899246,12952.691668199994,35.04326910000236,53359.73188824001 2025-07-30,18:14:08.000,211,10978253,14245,0,1753899247,12952.644514029998,35.06441649000044,53359.74586248 2025-07-30,18:14:09.000,211,10978316,14405,0,1753899248,12952.617568789989,35.12785866000195,53359.70393976001 2025-07-30,18:14:10.000,211,10978284,14645,0,1753899249,12952.604096169998,35.10671127000387,53359.73188824001 2025-07-30,18:14:11.000,211,10978256,14485,0,1753899250,12952.590623549993,35.13490779000131,53359.73188824001 2025-07-30,18:14:12.000,211,10978219,14645,0,1753899251,12952.610832479993,35.13490779000131,53359.67599128 2025-07-30,18:14:13.000,211,10978244,14045,0,1753899252,12952.563678309998,35.10671127000387,53359.70393976001 2025-07-30,18:14:14.000,211,10978278,14165,0,1753899253,12952.577150929988,35.092613009997876,53359.68996552 2025-07-30,18:14:15.000,211,10978252,14325,0,1753899254,12952.610832479993,35.06441649000044,53359.780798080006 2025-07-30,18:14:16.000,211,10978260,14485,0,1753899255,12952.637777719989,35.07851474999916,53359.79477232 2025-07-30,18:14:17.000,211,10978249,14565,0,1753899256,12952.604096169998,35.05031823000172,53359.80175944001 2025-07-30,18:14:18.000,211,10978215,14205,0,1753899257,12952.671459269994,35.036219970003,53359.83669504 2025-07-30,18:14:19.000,211,10978280,14405,0,1753899258,12952.684931889999,34.98687606000021,53359.85066928001 2025-07-30,18:14:20.000,211,10978270,14725,0,1753899259,12952.698404509989,34.95867954000278,53359.83669504 2025-07-30,18:14:21.000,211,10978247,14405,0,1753899260,12952.725349749999,34.98687606000021,53359.892592 2025-07-30,18:14:22.000,211,10978232,14325,0,1753899261,12952.718613439989,34.979826930000854,53359.89957912001 2025-07-30,18:14:23.000,211,10978232,14405,0,1753899262,12952.705140819999,35.01507257999765,53359.92054048001 2025-07-30,18:14:24.000,211,10978212,14245,0,1753899263,12952.698404509989,34.95163041000342,53359.90656624 2025-07-30,18:14:25.000,211,10978275,14445,0,1753899264,12952.711877129994,34.98687606000021,53359.92054048001 2025-07-30,18:14:26.000,211,10978211,14205,0,1753899265,12952.725349749999,35.04326910000236,53359.927527600004 2025-07-30,18:14:27.000,211,10978256,14365,0,1753899266,12952.738822369989,35.00097431999893,53359.99041168001 2025-07-30,18:14:28.000,211,10978205,14285,0,1753899267,12952.772503919994,34.972777800001495,53359.997398800006 2025-07-30,18:14:29.000,211,10978248,14445,0,1753899268,12952.79944915999,34.965728670002136,53359.976437440004 2025-07-30,18:14:30.000,211,10978235,14885,0,1753899269,12952.79944915999,34.965728670002136,53359.9624632 2025-07-30,18:14:31.000,211,10978189,14725,0,1753899270,12952.812921779994,34.95867954000278,53360.03932152001 2025-07-30,18:14:32.000,211,10978261,14365,0,1753899271,12952.81965808999,34.99392518999957,53359.99041168001 2025-07-30,18:14:33.000,211,10978226,14605,0,1753899272,12952.83986701999,34.95163041000342,53359.976437440004 2025-07-30,18:14:34.000,211,10978269,14685,0,1753899273,12952.853339639994,34.9375321500047,53360.00438592 2025-07-30,18:14:35.000,211,10978213,14725,0,1753899274,12952.873548569994,34.87408998000319,53360.05329576 2025-07-30,18:14:36.000,211,10978219,14445,0,1753899275,12952.873548569994,34.90933562999999,53360.0323344 2025-07-30,18:14:37.000,211,10978261,14565,0,1753899276,12952.88028487999,34.90933562999999,53360.095218480004 2025-07-30,18:14:38.000,211,10978240,14565,0,1753899277,12952.86007594999,34.94458128000406,53359.997398800006 2025-07-30,18:14:39.000,211,10978227,14805,0,1753899278,12952.86681226,34.88113911000255,53360.0323344 2025-07-30,18:14:40.000,211,10978175,14485,0,1753899279,12952.83986701999,34.88818824000191,53360.05329576 2025-07-30,18:14:41.000,211,10978220,14525,0,1753899280,12952.81965808999,34.89523737000127,53360.03932152001 2025-07-30,18:14:42.000,211,10978235,14485,0,1753899281,12952.812921779994,34.930483019998064,53360.05329576 2025-07-30,18:14:43.000,211,10978254,14485,0,1753899282,12952.792712849994,34.972777800001495,53360.1022056 2025-07-30,18:14:44.000,211,10978235,14485,0,1753899283,12952.83986701999,35.00802344999829,53360.08823136001 2025-07-30,18:14:45.000,211,10978241,14805,0,1753899284,12952.853339639994,35.00097431999893,53360.06028288 2025-07-30,18:14:46.000,211,10978241,14485,0,1753899285,12952.88028487999,35.022121710004285,53360.13015408 2025-07-30,18:14:47.000,211,10978269,14445,0,1753899286,12952.90723012,35.0714656199998,53360.06028288 2025-07-30,18:14:48.000,211,10978275,14485,0,1753899287,12952.98132952999,35.08556387999852,53360.046308640005 2025-07-30,18:14:49.000,211,10978239,14485,0,1753899288,12953.035220009995,35.08556387999852,53360.095218480004 2025-07-30,18:14:50.000,211,10978258,14485,0,1753899289,12953.116055729995,35.09966214000451,53360.13015408 2025-07-30,18:14:51.000,211,10978250,14205,0,1753899290,12953.14300096999,35.092613009997876,53360.12316696 2025-07-30,18:14:52.000,211,10978255,14285,0,1753899291,12953.156473589996,35.08556387999852,53360.116179840006 2025-07-30,18:14:53.000,211,10978251,14525,0,1753899292,12953.217100379996,35.036219970003,53360.095218480004 2025-07-30,18:14:54.000,211,10978216,14565,0,1753899293,12953.297936099996,35.022121710004285,53360.12316696 2025-07-30,18:14:55.000,211,10978246,14205,0,1753899294,12953.345090269991,34.979826930000854,53360.13015408 2025-07-30,18:14:56.000,211,10978234,14245,0,1753899295,12953.385508129992,34.972777800001495,53360.1720768 2025-07-30,18:14:57.000,211,10978255,14365,0,1753899296,12953.425925989992,34.916384759999346,53360.17906392 2025-07-30,18:14:58.000,211,10978308,14565,0,1753899297,12953.459607539997,34.90933562999999,53360.18605104001 2025-07-30,18:14:59.000,211,10978257,14205,0,1753899298,12953.520234329997,34.85999172000447,53360.19303816 2025-07-30,18:15:00.000,211,10978214,14405,0,1753899299,12953.547179569992,34.803598680002324,53360.1720768 2025-07-30,18:15:01.000,211,10978250,14485,0,1753899300,12953.574124810002,34.77540216000489,53360.24893512 2025-07-30,18:15:02.000,211,10978264,14125,0,1753899301,12953.607806359993,34.77540216000489,53360.18605104001 2025-07-30,18:15:03.000,211,10978230,14845,0,1753899302,12953.641487909998,34.71195999000338,53360.25592224001 2025-07-30,18:15:04.000,211,10978271,14285,0,1753899303,12953.681905769998,34.7260582500021,53360.26989648 2025-07-30,18:15:05.000,211,10978248,14205,0,1753899304,12953.708851009993,34.69786173000466,53360.20002528 2025-07-30,18:15:06.000,211,10978224,14645,0,1753899305,12953.762741489998,34.68376346999867,53360.22098664 2025-07-30,18:15:07.000,211,10978272,14525,0,1753899306,12953.782950419998,34.66966520999995,53360.27688360001 2025-07-30,18:15:08.000,211,10978232,14605,0,1753899307,12953.823368279998,34.66966520999995,53360.213999520005 2025-07-30,18:15:09.000,211,10978265,14525,0,1753899308,12953.910940309994,34.65556695000123,53360.20002528 2025-07-30,18:15:10.000,211,10978235,14485,0,1753899309,12953.951358169994,34.65556695000123,53360.24893512 2025-07-30,18:15:11.000,211,10978237,14565,0,1753899310,12953.985039719999,34.62737043000379,53360.24893512 2025-07-30,18:15:12.000,211,10978237,14645,0,1753899311,12954.005248649999,34.6132721699978,53360.22098664 2025-07-30,18:15:13.000,211,10978218,14565,0,1753899312,12954.072611749994,34.6132721699978,53360.283870720006 2025-07-30,18:15:14.000,211,10978251,14405,0,1753899313,12954.11976591999,34.66261608000059,53360.29784496 2025-07-30,18:15:15.000,211,10978278,14725,0,1753899314,12954.16692009,34.65556695000123,53360.27688360001 2025-07-30,18:15:16.000,211,10978210,14525,0,1753899315,12954.22081056999,34.65556695000123,53360.36771616 2025-07-30,18:15:17.000,211,10978249,14445,0,1753899316,12954.24101949999,34.59212477999972,53360.36072904 2025-07-30,18:15:18.000,211,10978241,14125,0,1753899317,12954.26796474,34.570977390001644,53360.32579344001 2025-07-30,18:15:19.000,211,10978271,14485,0,1753899318,12954.3083826,34.59212477999972,53360.35374192001 2025-07-30,18:15:20.000,211,10978256,14445,0,1753899319,12954.355536769996,34.60622303999844,53360.3467548 2025-07-30,18:15:21.000,211,10978198,14565,0,1753899320,12954.416163559996,34.570977390001644,53360.38867752 2025-07-30,18:15:22.000,211,10978234,14605,0,1753899321,12954.40942725,34.59212477999972,53360.40963888 2025-07-30,18:15:23.000,211,10978273,14405,0,1753899322,12954.463317729991,34.54278087000421,53360.38867752 2025-07-30,18:15:24.000,211,10978277,14405,0,1753899323,12954.476790349996,34.528682609998214,53360.40963888 2025-07-30,18:15:25.000,211,10978285,14485,0,1753899324,12954.503735589991,34.514584349999495,53360.40265176001 2025-07-30,18:15:26.000,211,10978247,14605,0,1753899325,12954.503735589991,34.4793387000027,53360.40265176001 2025-07-30,18:15:27.000,211,10978291,14405,0,1753899326,12954.577834999996,34.42999478999991,53360.40963888 2025-07-30,18:15:28.000,211,10978215,14325,0,1753899327,12954.631725480001,34.3665526199984,53360.42361312001 2025-07-30,18:15:29.000,211,10978290,14485,0,1753899328,12954.658670719997,34.345405230000324,53360.45854872 2025-07-30,18:15:30.000,211,10978248,14605,0,1753899329,12954.658670719997,34.29606132000481,53360.47252296001 2025-07-30,18:15:31.000,211,10978258,14485,0,1753899330,12954.692352270002,34.22557002000394,53360.500471440006 2025-07-30,18:15:32.000,211,10978248,14245,0,1753899331,12954.712561200002,34.218520890004584,53360.40963888 2025-07-30,18:15:33.000,211,10978293,14365,0,1753899332,12954.766451679992,34.17622611000115,53360.416626 2025-07-30,18:15:34.000,211,10978252,14205,0,1753899333,12954.793396920002,34.12688219999836,53360.38867752 2025-07-30,18:15:35.000,211,10978250,14365,0,1753899334,12954.786660609992,34.07753829000285,53360.36771616 2025-07-30,18:15:36.000,211,10978221,14525,0,1753899335,12954.800133229997,34.07048916000349,53360.36771616 2025-07-30,18:15:37.000,211,10978263,14565,0,1753899336,12954.827078469993,34.098685680000926,53360.42361312001 2025-07-30,18:15:38.000,211,10978248,14365,0,1753899337,12954.847287399993,34.09163655000157,53360.40265176001 2025-07-30,18:15:39.000,211,10978252,14405,0,1753899338,12954.901177879998,34.049341769998136,53360.479510080004 2025-07-30,18:15:40.000,211,10978185,14485,0,1753899339,12954.982013599998,34.04229263999878,53360.39566464 2025-07-30,18:15:41.000,211,10978257,14325,0,1753899340,12955.015695149988,34.01409612000134,53360.381690400005 2025-07-30,18:15:42.000,211,10978246,14565,0,1753899341,12955.089794559994,33.985899600003904,53360.451561600006 2025-07-30,18:15:43.000,211,10978243,14485,0,1753899342,12955.184102899999,33.978850470004545,53360.430600240004 2025-07-30,18:15:44.000,211,10978255,14605,0,1753899343,12955.251465999994,33.929506560001755,53360.44457448001 2025-07-30,18:15:45.000,211,10978224,14405,0,1753899344,12955.28514755,33.91540830000304,53360.44457448001 2025-07-30,18:15:46.000,211,10978245,14645,0,1753899345,12955.392928509995,33.89426090999768,53360.4864972 2025-07-30,18:15:47.000,211,10978306,14525,0,1753899346,12955.433346369995,33.887211779998324,53360.500471440006 2025-07-30,18:15:48.000,211,10978235,14605,0,1753899347,12955.48723685,33.880162649998965,53360.46553584 2025-07-30,18:15:49.000,211,10978276,14805,0,1753899348,12955.554599949995,33.83081874000345,53360.451561600006 2025-07-30,18:15:50.000,211,10978241,14405,0,1753899349,12955.642171979991,33.81672048000473,53360.4864972 2025-07-30,18:15:51.000,211,10978206,14485,0,1753899350,12955.66911722,33.76737657000194,53360.51444568 2025-07-30,18:15:52.000,211,10978221,14325,0,1753899351,12955.763425559991,33.710983529999794,53360.4864972 2025-07-30,18:15:53.000,211,10978256,14405,0,1753899352,12955.797107109996,33.710983529999794,53360.500471440006 2025-07-30,18:15:54.000,211,10978252,14565,0,1753899353,12955.891415450002,33.66163962000428,53360.51444568 2025-07-30,18:15:55.000,211,10978210,14365,0,1753899354,12955.952042240002,33.59819745000277,53360.53540704 2025-07-30,18:15:56.000,211,10978230,14725,0,1753899355,12956.032877960002,33.54885353999998,53360.52143280001 2025-07-30,18:15:57.000,211,10978261,14485,0,1753899356,12956.086768439993,33.49950963000447,53360.500471440006 2025-07-30,18:15:58.000,211,10978228,14485,0,1753899357,12956.160867849998,33.464263980000396,53360.57034264001 2025-07-30,18:15:59.000,211,10978267,14805,0,1753899358,12956.255176189989,33.35852703000273,53360.6262396 2025-07-30,18:16:00.000,211,10978206,14525,0,1753899359,12956.336011909989,33.337379640004656,53360.6262396 2025-07-30,18:16:01.000,211,10978252,14485,0,1753899360,12956.423583939999,33.32328137999866,53360.619252480006 2025-07-30,18:16:02.000,211,10978266,14525,0,1753899361,12956.53810120999,33.20344617000228,53360.6262396 2025-07-30,18:16:03.000,211,10978247,14485,0,1753899362,12956.571782759995,33.16820051999821,53360.598291120004 2025-07-30,18:16:04.000,211,10978218,14605,0,1753899363,12956.632409549995,33.09770922000462,53360.6961108 2025-07-30,18:16:05.000,211,10978255,14125,0,1753899364,12956.68630003,33.08361095999862,53360.68213656 2025-07-30,18:16:06.000,211,10978287,14485,0,1753899365,12956.733454199995,33.09770922000462,53360.77296912 2025-07-30,18:16:07.000,211,10978250,14805,0,1753899366,12956.78734468,33.062463570000546,53360.73803352001 2025-07-30,18:16:08.000,211,10978259,14525,0,1753899367,12956.814289919996,33.05541444000119,53360.717072160005 2025-07-30,18:16:09.000,211,10978267,14445,0,1753899368,12956.901861949991,33.04836531000183,53360.8009176 2025-07-30,18:16:10.000,211,10978251,14485,0,1753899369,12956.915334569996,33.02016879000439,53360.814891840004 2025-07-30,18:16:11.000,211,10978230,14205,0,1753899370,12956.955752429996,33.02721792000375,53360.82187896 2025-07-30,18:16:12.000,211,10978229,14405,0,1753899371,12957.016379219996,33.05541444000119,53360.8707888 2025-07-30,18:16:13.000,211,10978219,14605,0,1753899372,12956.989433980001,33.02016879000439,53360.92668576001 2025-07-30,18:16:14.000,211,10978284,14285,0,1753899373,12957.090478630002,33.04131618000247,53360.85681456001 2025-07-30,18:16:15.000,211,10978236,14445,0,1753899374,12957.110687560002,33.013119659997756,53360.89873728 2025-07-30,18:16:16.000,211,10978237,14565,0,1753899375,12957.130896490002,32.99902139999904,53360.85681456001 2025-07-30,18:16:17.000,211,10978271,14605,0,1753899376,12957.144369109992,32.9708248800016,53360.82886608001 2025-07-30,18:16:18.000,211,10978257,14605,0,1753899377,12957.178050659997,32.97787401000096,53360.835853200006 2025-07-30,18:16:19.000,211,10978242,14525,0,1753899378,12957.204995899992,32.95672662000288,53360.91969864 2025-07-30,18:16:20.000,211,10978225,14365,0,1753899379,12957.225204829992,32.96377575000224,53360.87777592001 2025-07-30,18:16:21.000,211,10978206,14645,0,1753899380,12957.218468519997,32.9708248800016,53360.89873728 2025-07-30,18:16:22.000,211,10978239,14445,0,1753899381,12957.279095309998,32.9708248800016,53360.94066 2025-07-30,18:16:23.000,211,10978277,14245,0,1753899382,12957.306040549993,32.95672662000288,53360.91969864 2025-07-30,18:16:24.000,211,10978222,14285,0,1753899383,12957.359931029998,32.942628360004164,53360.96162136 2025-07-30,18:16:25.000,211,10978266,14485,0,1753899384,12957.400348889998,32.92853009999817,53361.052453920005 2025-07-30,18:16:26.000,211,10978249,14125,0,1753899385,12957.440766749998,33.02016879000439,53361.06642816 2025-07-30,18:16:27.000,211,10978237,14725,0,1753899386,12957.535075089989,32.99902139999904,53361.11533800001 2025-07-30,18:16:28.000,211,10978245,14365,0,1753899387,12957.568756639994,33.013119659997756,53361.09437664001 2025-07-30,18:16:29.000,211,10978278,14285,0,1753899388,12957.649592359994,33.08361095999862,53361.09437664001 2025-07-30,18:16:30.000,211,10978251,14365,0,1753899389,12957.710219149994,33.14000400000077,53361.10835088 2025-07-30,18:16:31.000,211,10978228,14565,0,1753899390,12957.770845939995,33.13295487000141,53361.08738952 2025-07-30,18:16:32.000,211,10978216,14405,0,1753899391,12957.88536321,33.19639704000292,53361.14328648001 2025-07-30,18:16:33.000,211,10978233,14525,0,1753899392,12957.952726309995,33.19639704000292,53361.06642816 2025-07-30,18:16:34.000,211,10978281,14325,0,1753899393,12958.073979889996,33.19639704000292,53361.16424784001 2025-07-30,18:16:35.000,211,10978261,14645,0,1753899394,12958.10766144,33.23164268999972,53361.13629936 2025-07-30,18:16:36.000,211,10978251,14445,0,1753899395,12958.175024539996,33.27393747000315,53361.19219632001 2025-07-30,18:16:37.000,211,10978307,14325,0,1753899396,12958.215442399996,33.27393747000315,53361.12931224 2025-07-30,18:16:38.000,211,10978277,14645,0,1753899397,12958.249123950001,33.26688834000379,53361.150273600004 2025-07-30,18:16:39.000,211,10978265,14485,0,1753899398,12958.249123950001,33.26688834000379,53361.16424784001 2025-07-30,18:16:40.000,211,10978238,14565,0,1753899399,12958.242387639992,33.245740949998435,53361.1852092 2025-07-30,18:16:41.000,211,10978222,14405,0,1753899400,12958.249123950001,33.26688834000379,53361.19918344 2025-07-30,18:16:42.000,211,10978267,14605,0,1753899401,12958.289541810002,33.26688834000379,53361.29700312 2025-07-30,18:16:43.000,211,10978258,14645,0,1753899402,12958.296278119997,33.238691819999076,53361.3249516 2025-07-30,18:16:44.000,211,10978230,14405,0,1753899403,12958.303014429992,33.238691819999076,53361.35988720001 2025-07-30,18:16:45.000,211,10978267,14205,0,1753899404,12958.282805499992,33.238691819999076,53361.37386144 2025-07-30,18:16:46.000,211,10978252,14565,0,1753899405,12958.329959670002,33.217544430001,53361.436745520004 2025-07-30,18:16:47.000,211,10978228,14365,0,1753899406,12958.309750740002,33.175249650004844,53361.41578416 2025-07-30,18:16:48.000,211,10978208,14725,0,1753899407,12958.303014429992,33.14000400000077,53361.40879704001 2025-07-30,18:16:49.000,211,10978275,14605,0,1753899408,12958.303014429992,33.104758350003976,53361.45071976001 2025-07-30,18:16:50.000,211,10978246,14365,0,1753899409,12958.323223359992,33.062463570000546,53361.49962960001 2025-07-30,18:16:51.000,211,10978280,14525,0,1753899410,12958.215442399996,33.062463570000546,53361.47168112 2025-07-30,18:16:52.000,211,10978262,14245,0,1753899411,12958.222178709992,33.04131618000247,53361.485655360004 2025-07-30,18:16:53.000,211,10978255,14805,0,1753899412,12958.188497160001,33.013119659997756,53361.47168112 2025-07-30,18:16:54.000,211,10978240,14365,0,1753899413,12958.168288230001,32.97787401000096,53361.59046216 2025-07-30,18:16:55.000,211,10978268,14325,0,1753899414,12958.154815609996,32.94967749000352,53361.464694 2025-07-30,18:16:56.000,211,10978225,14365,0,1753899415,12958.100925129991,32.942628360004164,53361.506616720006 2025-07-30,18:16:57.000,211,10978283,14525,0,1753899416,12958.04029833999,32.98492314000032,53361.54155232 2025-07-30,18:16:58.000,211,10978245,14645,0,1753899417,12958.02682572,32.98492314000032,53361.506616720006 2025-07-30,18:16:59.000,211,10978304,14525,0,1753899418,12957.99988047999,32.97787401000096,53361.485655360004 2025-07-30,18:17:00.000,211,10978238,14565,0,1753899419,12957.993144169996,32.97787401000096,53361.485655360004 2025-07-30,18:17:01.000,211,10978232,14565,0,1753899420,12957.94599,32.9708248800016,53361.52757808001 2025-07-30,18:17:02.000,211,10978273,14285,0,1753899421,12957.952726309995,32.98492314000032,53361.59744928001 2025-07-30,18:17:03.000,211,10978258,14525,0,1753899422,12957.93925368999,33.0060705299984,53361.54853944001 2025-07-30,18:17:04.000,211,10978213,14365,0,1753899423,12957.90557214,33.013119659997756,53361.59046216 2025-07-30,18:17:05.000,211,10978249,14245,0,1753899424,12957.932517379995,32.99197226999968,53361.555526560005 2025-07-30,18:17:06.000,211,10978212,14405,0,1753899425,12957.92578107,33.03426705000311,53361.59744928001 2025-07-30,18:17:07.000,211,10978243,14565,0,1753899426,12957.892099519995,33.05541444000119,53361.58347504 2025-07-30,18:17:08.000,211,10978241,14205,0,1753899427,12957.912308449995,33.104758350003976,53361.555526560005 2025-07-30,18:17:09.000,211,10978233,14525,0,1753899428,12957.892099519995,33.04131618000247,53361.59744928001 2025-07-30,18:17:10.000,211,10978288,14285,0,1753899429,12957.892099519995,33.062463570000546,53361.555526560005 2025-07-30,18:17:11.000,211,10978238,14445,0,1753899430,12957.851681659995,33.062463570000546,53361.58347504 2025-07-30,18:17:12.000,211,10978218,14565,0,1753899431,12957.83820903999,33.05541444000119,53361.555526560005 2025-07-30,18:17:13.000,211,10978274,14405,0,1753899432,12957.75737331999,33.05541444000119,53361.5695008 2025-07-30,18:17:14.000,211,10978212,14565,0,1753899433,12957.750637009995,33.04836531000183,53361.604436400004 2025-07-30,18:17:15.000,211,10978290,14565,0,1753899434,12957.72369177,32.99902139999904,53361.5695008 2025-07-30,18:17:16.000,211,10978275,14285,0,1753899435,12957.710219149994,33.013119659997756,53361.54155232 2025-07-30,18:17:17.000,211,10978246,14285,0,1753899436,12957.629383429994,33.02721792000375,53361.54155232 2025-07-30,18:17:18.000,211,10978240,14485,0,1753899437,12957.568756639994,32.98492314000032,53361.54853944001 2025-07-30,18:17:19.000,211,10978244,14445,0,1753899438,12957.528338779994,32.96377575000224,53361.5695008 2025-07-30,18:17:20.000,211,10978238,14245,0,1753899439,12957.508129849994,32.95672662000288,53361.51360384 2025-07-30,18:17:21.000,211,10978251,14605,0,1753899440,12957.440766749998,32.90738271000009,53361.5695008 2025-07-30,18:17:22.000,211,10978251,14325,0,1753899441,12957.434030439988,32.879186190002656,53361.49962960001 2025-07-30,18:17:23.000,211,10978233,14245,0,1753899442,12957.420557819998,32.80869489000179,53361.59744928001 2025-07-30,18:17:24.000,211,10978273,14525,0,1753899443,12957.393612579988,32.79459663000307,53361.625397760006 2025-07-30,18:17:25.000,211,10978236,14205,0,1753899444,12957.332985790003,32.74525272000028,53361.63238488 2025-07-30,18:17:26.000,211,10978280,14645,0,1753899445,12957.292567930002,32.702957940004126,53361.625397760006 2025-07-30,18:17:27.000,211,10978243,14365,0,1753899446,12957.225204829992,32.63951577000262,53361.59046216 2025-07-30,18:17:28.000,211,10978241,14325,0,1753899447,12957.178050659997,32.6254175100039,53361.57648792001 2025-07-30,18:17:29.000,211,10978274,14485,0,1753899448,12957.137632799997,32.59722098999919,53361.54155232 2025-07-30,18:17:30.000,211,10978208,14485,0,1753899449,12957.097214939997,32.604270119998546,53361.5345652 2025-07-30,18:17:31.000,211,10978247,14485,0,1753899450,12957.043324459992,32.54787708000367,53361.44373264 2025-07-30,18:17:32.000,211,10978264,14365,0,1753899451,12956.996170289996,32.56902447000175,53361.457706880006 2025-07-30,18:17:33.000,211,10978229,14765,0,1753899452,12956.969225050001,32.5126314299996,53361.485655360004 2025-07-30,18:17:34.000,211,10978280,14405,0,1753899453,12956.955752429996,32.491484040001524,53361.54155232 2025-07-30,18:17:35.000,211,10978256,14645,0,1753899454,12956.922070879991,32.484434910002165,53361.56251368 2025-07-30,18:17:36.000,211,10978191,14485,0,1753899455,12956.88838933,32.49853317000088,53361.51360384 2025-07-30,18:17:37.000,211,10978211,14205,0,1753899456,12956.90859826,32.46328752000409,53361.49962960001 2025-07-30,18:17:38.000,211,10978275,14405,0,1753899457,12956.881653019991,32.46328752000409,53361.436745520004 2025-07-30,18:17:39.000,211,10978213,14525,0,1753899458,12956.854707779996,32.45623839000473,53361.3948228 2025-07-30,18:17:40.000,211,10978235,14285,0,1753899459,12956.84123515999,32.477385780002805,53361.457706880006 2025-07-30,18:17:41.000,211,10978249,14365,0,1753899460,12956.814289919996,32.45623839000473,53361.47168112 2025-07-30,18:17:42.000,211,10978257,14285,0,1753899461,12956.80081729999,32.46328752000409,53361.436745520004 2025-07-30,18:17:43.000,211,10978260,14285,0,1753899462,12956.74692682,32.39984535000258,53361.37386144 2025-07-30,18:17:44.000,211,10978262,14445,0,1753899463,12956.713245269995,32.435090999999375,53361.40879704001 2025-07-30,18:17:45.000,211,10978240,14325,0,1753899464,12956.693036339995,32.428041870000015,53361.3948228 2025-07-30,18:17:46.000,211,10978267,14405,0,1753899465,12956.6660911,32.428041870000015,53361.35988720001 2025-07-30,18:17:47.000,211,10978200,14565,0,1753899466,12956.65935478999,32.435090999999375,53361.387835680005 2025-07-30,18:17:48.000,211,10978256,14485,0,1753899467,12956.571782759995,32.442140129998734,53361.35988720001 2025-07-30,18:17:49.000,211,10978254,14565,0,1753899468,12956.531364899995,32.435090999999375,53361.36687432 2025-07-30,18:17:50.000,211,10978287,14565,0,1753899469,12956.551573829995,32.45623839000473,53361.41578416 2025-07-30,18:17:51.000,211,10978257,14445,0,1753899470,12956.50441966,32.50558230000024,53361.42975840001 2025-07-30,18:17:52.000,211,10978244,14405,0,1753899471,12956.52462859,32.470336650003446,53361.45071976001 2025-07-30,18:17:53.000,211,10978225,14445,0,1753899472,12956.511155969994,32.49853317000088,53361.41578416 2025-07-30,18:17:54.000,211,10978258,14565,0,1753899473,12956.52462859,32.44918925999809,53361.42975840001 2025-07-30,18:17:55.000,211,10978269,14325,0,1753899474,12956.51789227999,32.428041870000015,53361.42975840001 2025-07-30,18:17:56.000,211,10978235,14485,0,1753899475,12956.450529179994,32.36459969999851,53361.47866824001 2025-07-30,18:17:57.000,211,10978244,14365,0,1753899476,12956.45726548999,32.32935405000171,53361.464694 2025-07-30,18:17:58.000,211,10978278,14325,0,1753899477,12956.41684762999,32.244764490002126,53361.3948228 2025-07-30,18:17:59.000,211,10978300,14245,0,1753899478,12956.376429769989,32.244764490002126,53361.34591296 2025-07-30,18:18:00.000,211,10978222,14325,0,1753899479,12956.369693459994,32.195420579999336,53361.41578416 2025-07-30,18:18:01.000,211,10978239,14285,0,1753899480,12956.369693459994,32.202469709998695,53361.436745520004 2025-07-30,18:18:02.000,211,10978235,14445,0,1753899481,12956.309066669994,32.17427319000126,53361.38084856001 2025-07-30,18:18:03.000,211,10978279,14605,0,1753899482,12956.315802979989,32.11083101999975,53361.35988720001 2025-07-30,18:18:04.000,211,10978224,14565,0,1753899483,12956.295594049989,32.12492927999847,53361.387835680005 2025-07-30,18:18:05.000,211,10978252,14445,0,1753899484,12956.268648809993,32.13902754000446,53361.269054640004 2025-07-30,18:18:06.000,211,10978256,14285,0,1753899485,12956.241703569998,32.13902754000446,53361.33193872001 2025-07-30,18:18:07.000,211,10978282,14525,0,1753899486,12956.194549399988,32.12492927999847,53361.26206752001 2025-07-30,18:18:08.000,211,10978221,14365,0,1753899487,12956.208022019993,32.13197840999783,53361.220144800005 2025-07-30,18:18:09.000,211,10978248,14165,0,1753899488,12956.174340469988,32.14607667000382,53361.24809328 2025-07-30,18:18:10.000,211,10978285,14365,0,1753899489,12956.167604159993,32.14607667000382,53361.1852092 2025-07-30,18:18:11.000,211,10978234,14685,0,1753899490,12956.167604159993,32.15312580000318,53361.22713192 2025-07-30,18:18:12.000,211,10978204,14285,0,1753899491,12956.120449989998,32.13902754000446,53361.220144800005 2025-07-30,18:18:13.000,211,10978259,14325,0,1753899492,12956.154131539988,32.13197840999783,53361.150273600004 2025-07-30,18:18:14.000,211,10978251,14765,0,1753899493,12956.113713680003,32.13902754000446,53361.24110616001 2025-07-30,18:18:15.000,211,10978241,14405,0,1753899494,12956.086768439993,32.13197840999783,53361.19219632001 2025-07-30,18:18:16.000,211,10978239,14525,0,1753899495,12956.019405339997,32.13197840999783,53361.16424784001 2025-07-30,18:18:17.000,211,10978249,14845,0,1753899496,12956.012669030002,32.13197840999783,53361.171234960006 2025-07-30,18:18:18.000,211,10978276,14645,0,1753899497,12955.992460100002,32.16017493000254,53361.14328648001 2025-07-30,18:18:19.000,211,10978249,14285,0,1753899498,12955.978987479997,32.14607667000382,53361.19219632001 2025-07-30,18:18:20.000,211,10978206,14245,0,1753899499,12955.972251170002,32.14607667000382,53361.171234960006 2025-07-30,18:18:21.000,211,10978266,14205,0,1753899500,12955.958778549997,32.13902754000446,53361.15726072 2025-07-30,18:18:22.000,211,10978279,14445,0,1753899501,12955.952042240002,32.11083101999975,53361.1852092 2025-07-30,18:18:23.000,211,10978266,14565,0,1753899502,12955.952042240002,32.11083101999975,53361.12931224 2025-07-30,18:18:24.000,211,10978211,14565,0,1753899503,12955.958778549997,32.08968363000167,53361.08738952 2025-07-30,18:18:25.000,211,10978224,14565,0,1753899504,12955.952042240002,32.026241460000165,53361.12931224 2025-07-30,18:18:26.000,211,10978277,14125,0,1753899505,12956.019405339997,31.97689755000465,53361.15726072 2025-07-30,18:18:27.000,211,10978292,14165,0,1753899506,12956.053086890002,31.94165190000058,53361.16424784001 2025-07-30,18:18:28.000,211,10978277,14245,0,1753899507,12956.100241059998,31.871160599999712,53361.19918344 2025-07-30,18:18:29.000,211,10978241,14405,0,1753899508,12956.113713680003,31.793620169999485,53361.150273600004 2025-07-30,18:18:30.000,211,10978251,14205,0,1753899509,12956.127186299993,31.76542365000205,53361.14328648001 2025-07-30,18:18:31.000,211,10978321,14565,0,1753899510,12956.181076779998,31.659686700004386,53361.15726072 2025-07-30,18:18:32.000,211,10978258,14285,0,1753899511,12956.194549399988,31.624441050000314,53361.171234960006 2025-07-30,18:18:33.000,211,10978244,14525,0,1753899512,12956.187813089993,31.511654970003292,53361.21315768001 2025-07-30,18:18:34.000,211,10978272,14485,0,1753899513,12956.208022019993,31.441163670002425,53361.2550804 2025-07-30,18:18:35.000,211,10978245,14325,0,1753899514,12956.221494639998,31.370672370001557,53361.19219632001 2025-07-30,18:18:36.000,211,10978256,14725,0,1753899515,12956.228230949993,31.30018107000069,53361.19918344 2025-07-30,18:18:37.000,211,10978252,14645,0,1753899516,12956.167604159993,31.271984550003253,53361.17822208 2025-07-30,18:18:38.000,211,10978267,14485,0,1753899517,12956.208022019993,31.222640640000463,53361.150273600004 2025-07-30,18:18:39.000,211,10978260,14405,0,1753899518,12956.208022019993,31.215591510001104,53361.22713192 2025-07-30,18:18:40.000,211,10978227,14205,0,1753899519,12956.187813089993,31.187394990003668,53361.171234960006 2025-07-30,18:18:41.000,211,10978264,14685,0,1753899520,12956.194549399988,31.208542380001745,53361.1852092 2025-07-30,18:18:42.000,211,10978253,14485,0,1753899521,12956.208022019993,31.24378802999854,53361.16424784001 2025-07-30,18:18:43.000,211,10978297,14645,0,1753899522,12956.234967259988,31.24378802999854,53361.20617056 2025-07-30,18:18:44.000,211,10978193,14325,0,1753899523,12956.234967259988,31.279033680002613,53361.12931224 2025-07-30,18:18:45.000,211,10978232,14485,0,1753899524,12956.241703569998,31.28608281000197,53361.15726072 2025-07-30,18:18:46.000,211,10978262,14445,0,1753899525,12956.234967259988,31.35657411000284,53361.19918344 2025-07-30,18:18:47.000,211,10978260,14365,0,1753899526,12956.295594049989,31.363623240002198,53361.17822208 2025-07-30,18:18:48.000,211,10978215,14205,0,1753899527,12956.288857739994,31.391819759999635,53361.12931224 2025-07-30,18:18:49.000,211,10978257,14285,0,1753899528,12956.282121429998,31.391819759999635,53361.101363760004 2025-07-30,18:18:50.000,211,10978299,14445,0,1753899529,12956.288857739994,31.47640931999922,53361.11533800001 2025-07-30,18:18:51.000,211,10978270,14605,0,1753899530,12956.315802979989,31.497556710004574,53361.101363760004 2025-07-30,18:18:52.000,211,10978238,14325,0,1753899531,12956.356220839989,31.52575323000201,53361.150273600004 2025-07-30,18:18:53.000,211,10978286,14325,0,1753899532,12956.362957149999,31.497556710004574,53361.19219632001 2025-07-30,18:18:54.000,211,10978301,14245,0,1753899533,12956.349484529994,31.48345844999858,53361.16424784001 2025-07-30,18:18:55.000,211,10978240,14525,0,1753899534,12956.376429769989,31.53985149000073,53361.13629936 2025-07-30,18:18:56.000,211,10978268,14565,0,1753899535,12956.383166079999,31.511654970003292,53361.150273600004 2025-07-30,18:18:57.000,211,10978284,14365,0,1753899536,12956.369693459994,31.51870410000265,53361.16424784001 2025-07-30,18:18:58.000,211,10978238,14485,0,1753899537,12956.410111319994,31.53280236000137,53361.12931224 2025-07-30,18:18:59.000,211,10978238,14605,0,1753899538,12956.423583939999,31.53280236000137,53361.14328648001 2025-07-30,18:19:00.000,211,10978232,14445,0,1753899539,12956.450529179994,31.52575323000201,53361.09437664001 2025-07-30,18:19:01.000,211,10978246,14125,0,1753899540,12956.48421073,31.52575323000201,53361.122325120006 2025-07-30,18:19:02.000,211,10978271,14565,0,1753899541,12956.551573829995,31.53280236000137,53361.15726072 2025-07-30,18:19:03.000,211,10978247,14205,0,1753899542,12956.57851906999,31.504605840003933,53361.20617056 2025-07-30,18:19:04.000,211,10978231,14365,0,1753899543,12956.62567324,31.48345844999858,53361.14328648001 2025-07-30,18:19:05.000,211,10978250,14365,0,1753899544,12956.652618479995,31.49050757999794,53361.10835088 2025-07-30,18:19:06.000,211,10978234,14285,0,1753899545,12956.72671789,31.504605840003933,53361.11533800001 2025-07-30,18:19:07.000,211,10978258,14205,0,1753899546,12956.78734468,31.504605840003933,53361.13629936 2025-07-30,18:19:08.000,211,10978254,14285,0,1753899547,12956.78734468,31.52575323000201,53361.12931224 2025-07-30,18:19:09.000,211,10978296,14525,0,1753899548,12956.82776254,31.511654970003292,53361.13629936 2025-07-30,18:19:10.000,211,10978272,14485,0,1753899549,12956.88838933,31.511654970003292,53361.09437664001 2025-07-30,18:19:11.000,211,10978258,14605,0,1753899550,12956.969225050001,31.49050757999794,53361.14328648001 2025-07-30,18:19:12.000,211,10978274,14645,0,1753899551,12956.969225050001,31.448212800001784,53361.08738952 2025-07-30,18:19:13.000,211,10978297,14565,0,1753899552,12956.989433980001,31.412967149997712,53361.17822208 2025-07-30,18:19:14.000,211,10978277,14645,0,1753899553,12957.009642910001,31.35657411000284,53361.13629936 2025-07-30,18:19:15.000,211,10978251,14565,0,1753899554,12956.989433980001,31.314279329999408,53361.22713192 2025-07-30,18:19:16.000,211,10978234,14405,0,1753899555,12957.029851840001,31.30723020000005,53361.1852092 2025-07-30,18:19:17.000,211,10978251,14325,0,1753899556,12956.996170289996,31.30723020000005,53361.17822208 2025-07-30,18:19:18.000,211,10978301,14365,0,1753899557,12957.043324459992,31.279033680002613,53361.19219632001 2025-07-30,18:19:19.000,211,10978275,14645,0,1753899558,12957.023115529992,31.264935420003894,53361.24110616001 2025-07-30,18:19:20.000,211,10978235,14285,0,1753899559,12957.077006009997,31.264935420003894,53361.19918344 2025-07-30,18:19:21.000,211,10978279,14565,0,1753899560,12957.103951249992,31.28608281000197,53361.26206752001 2025-07-30,18:19:22.000,211,10978262,14445,0,1753899561,12957.103951249992,31.30018107000069,53361.22713192 2025-07-30,18:19:23.000,211,10978256,14205,0,1753899562,12957.144369109992,31.314279329999408,53361.26206752001 2025-07-30,18:19:24.000,211,10978233,14445,0,1753899563,12957.157841729997,31.33542672000476,53361.20617056 2025-07-30,18:19:25.000,211,10978294,14525,0,1753899564,12957.164578039992,31.35657411000284,53361.24809328 2025-07-30,18:19:26.000,211,10978275,14645,0,1753899565,12957.211732210002,31.434114540003065,53361.220144800005 2025-07-30,18:19:27.000,211,10978297,14405,0,1753899566,12957.204995899992,31.455261930001143,53361.19219632001 2025-07-30,18:19:28.000,211,10978228,14525,0,1753899567,12957.171314350002,31.51870410000265,53361.171234960006 2025-07-30,18:19:29.000,211,10978312,14365,0,1753899568,12957.218468519997,31.53985149000073,53361.24809328 2025-07-30,18:19:30.000,211,10978281,14285,0,1753899569,12957.252150070002,31.58919540000352,53361.19918344 2025-07-30,18:19:31.000,211,10978265,14485,0,1753899570,12957.231941140002,31.610342790001596,53361.23411904 2025-07-30,18:19:32.000,211,10978265,14245,0,1753899571,12957.258886379997,31.65263756999775,53361.2550804 2025-07-30,18:19:33.000,211,10978286,14605,0,1753899572,12957.265622689993,31.64558843999839,53361.27604176 2025-07-30,18:19:34.000,211,10978298,14805,0,1753899573,12957.272359000002,31.680834090002463,53361.2550804 2025-07-30,18:19:35.000,211,10978247,14365,0,1753899574,12957.265622689993,31.687883220001822,53361.27604176 2025-07-30,18:19:36.000,211,10978229,14325,0,1753899575,12957.245413759993,31.730177999997977,53361.28302888001 2025-07-30,18:19:37.000,211,10978283,14445,0,1753899576,12957.258886379997,31.71607973999926,53361.29700312 2025-07-30,18:19:38.000,211,10978274,14365,0,1753899577,12957.252150070002,31.7090306099999,53361.31097736001 2025-07-30,18:19:39.000,211,10978253,14525,0,1753899578,12957.218468519997,31.673784960003104,53361.317964480004 2025-07-30,18:19:40.000,211,10978274,14445,0,1753899579,12957.238677449997,31.7090306099999,53361.35988720001 2025-07-30,18:19:41.000,211,10978249,14765,0,1753899580,12957.245413759993,31.659686700004386,53361.36687432 2025-07-30,18:19:42.000,211,10978256,14405,0,1753899581,12957.279095309998,31.666735830003745,53361.41578416 2025-07-30,18:19:43.000,211,10978283,14285,0,1753899582,12957.306040549993,31.65263756999775,53361.3948228 2025-07-30,18:19:44.000,211,10978239,14365,0,1753899583,12957.353194720003,31.617391920000955,53361.40180992 2025-07-30,18:19:45.000,211,10978308,14725,0,1753899584,12957.393612579988,31.624441050000314,53361.457706880006 2025-07-30,18:19:46.000,211,10978273,14525,0,1753899585,12957.427294129993,31.624441050000314,53361.40879704001 2025-07-30,18:19:47.000,211,10978258,14325,0,1753899586,12957.467711989993,31.64558843999839,53361.40180992 2025-07-30,18:19:48.000,211,10978275,14565,0,1753899587,12957.460975679998,31.603293660002237,53361.40879704001 2025-07-30,18:19:49.000,211,10978269,14565,0,1753899588,12957.508129849994,31.596244530002878,53361.44373264 2025-07-30,18:19:50.000,211,10978275,14565,0,1753899589,12957.535075089989,31.617391920000955,53361.47168112 2025-07-30,18:19:51.000,211,10978226,14485,0,1753899590,12957.602438189999,31.65263756999775,53361.47866824001 2025-07-30,18:19:52.000,211,10978254,14325,0,1753899591,12957.602438189999,31.65263756999775,53361.49264248 2025-07-30,18:19:53.000,211,10978251,14485,0,1753899592,12957.629383429994,31.631490179999673,53361.485655360004 2025-07-30,18:19:54.000,211,10978284,14645,0,1753899593,12957.63611973999,31.673784960003104,53361.555526560005 2025-07-30,18:19:55.000,211,10978267,14365,0,1753899594,12957.70348284,31.617391920000955,53361.51360384 2025-07-30,18:19:56.000,211,10978300,14445,0,1753899595,12957.75737331999,31.659686700004386,53361.52757808001 2025-07-30,18:19:57.000,211,10978299,14525,0,1753899596,12957.770845939995,31.673784960003104,53361.57648792001 2025-07-30,18:19:58.000,211,10978241,14445,0,1753899597,12957.77758224999,31.666735830003745,53361.54853944001 2025-07-30,18:19:59.000,211,10978248,14725,0,1753899598,12957.77758224999,31.65263756999775,53361.61142352 2025-07-30,18:20:00.000,211,10978251,14525,0,1753899599,12957.831472729995,31.673784960003104,53361.5695008 2025-07-30,18:20:01.000,211,10978238,14485,0,1753899600,12957.79779117999,31.680834090002463,53361.56251368 2025-07-30,18:20:02.000,211,10978281,14485,0,1753899601,12957.851681659995,31.680834090002463,53361.59744928001 2025-07-30,18:20:03.000,211,10978250,14285,0,1753899602,12957.85841796999,31.659686700004386,53361.59046216 2025-07-30,18:20:04.000,211,10978261,14365,0,1753899603,12957.932517379995,31.687883220001822,53361.61841064001 2025-07-30,18:20:05.000,211,10978261,14765,0,1753899604,12957.952726309995,31.631490179999673,53361.61841064001 2025-07-30,18:20:06.000,211,10978295,14565,0,1753899605,12957.97967154999,31.631490179999673,53361.639372 2025-07-30,18:20:07.000,211,10978269,14205,0,1753899606,12958.02008940999,31.617391920000955,53361.639372 2025-07-30,18:20:08.000,211,10978280,14325,0,1753899607,12958.073979889996,31.631490179999673,53361.625397760006 2025-07-30,18:20:09.000,211,10978315,14285,0,1753899608,12958.12787037,31.553949749999447,53361.674307600006 2025-07-30,18:20:10.000,211,10978272,14365,0,1753899609,12958.154815609996,31.504605840003933,53361.69526896001 2025-07-30,18:20:11.000,211,10978264,14605,0,1753899610,12958.242387639992,31.455261930001143,53361.75116592 2025-07-30,18:20:12.000,211,10978280,14605,0,1753899611,12958.316487049997,31.391819759999635,53361.723217440005 2025-07-30,18:20:33.000,211,10978267,14365,0,1753899632,12959.859102039998,30.89133153000148,53361.96776664 2025-07-30,18:20:34.000,211,10978260,14205,0,1753899633,12959.892783589989,30.827889359999972,53361.93283104001 2025-07-30,18:20:35.000,211,10978240,14725,0,1753899634,12959.933201449989,30.799692840002535,53361.97475376 2025-07-30,18:20:36.000,211,10978269,14485,0,1753899635,12960.13529074999,30.743299800000386,53362.26821280001 2025-07-30,18:20:37.000,211,10978296,14405,0,1753899636,12960.27675325999,30.693955890004872,53362.42891656 2025-07-30,18:20:38.000,211,10978262,14485,0,1753899637,12960.36432529,30.616415460004646,53362.42891656 2025-07-30,18:20:39.000,211,10978221,14725,0,1753899638,12960.40474315,30.616415460004646,53362.36603248001 2025-07-30,18:20:40.000,211,10978257,14485,0,1753899639,12960.45863362999,30.531825899997784,53362.40096808 2025-07-30,18:20:41.000,211,10978249,14525,0,1753899640,12960.532733039996,30.47543286000291,53362.38000672 2025-07-30,18:20:42.000,211,10978254,14445,0,1753899641,12960.613568759996,30.4472363399982,53362.42891656 2025-07-30,18:20:43.000,211,10978294,14605,0,1753899642,12960.45863362999,30.47543286000291,53362.07956056001 2025-07-30,18:20:44.000,211,10978286,14205,0,1753899643,12960.5057878,30.4472363399982,53362.156418880004 2025-07-30,18:20:45.000,211,10978254,14405,0,1753899644,12960.573150899996,30.376745040004607,53362.17039312001 2025-07-30,18:20:46.000,211,10978263,14205,0,1753899645,12960.653986619996,30.334450260001177,53362.226290080005 2025-07-30,18:20:47.000,211,10978332,14565,0,1753899646,12960.748294960002,30.32035200000246,53362.2332772 2025-07-30,18:20:48.000,211,10978276,14525,0,1753899647,12960.822394369992,30.285106349998387,53362.2332772 2025-07-30,18:20:49.000,211,10978301,14605,0,1753899648,12960.869548540002,30.25690983000095,53362.31013552 2025-07-30,18:20:50.000,211,10978274,14525,0,1753899649,12960.896493779997,30.186418530000083,53362.31013552 2025-07-30,18:20:51.000,211,10978239,14325,0,1753899650,12960.916702709997,30.13707462000457,53362.31712264001 2025-07-30,18:20:52.000,211,10978263,14205,0,1753899651,12960.977329499998,30.108878099999856,53362.31013552 2025-07-30,18:20:53.000,211,10978251,14245,0,1753899652,12960.977329499998,30.03838679999899,53362.31013552 2025-07-30,18:20:54.000,211,10978256,14365,0,1753899653,12960.984065809993,30.003141150002193,53362.35904536 2025-07-30,18:20:55.000,211,10978283,14245,0,1753899654,12960.963856879993,29.989042890003475,53362.3730196 2025-07-30,18:20:56.000,211,10978230,14365,0,1753899655,12961.011011049988,29.946748110000044,53362.43590368001 2025-07-30,18:20:57.000,211,10978322,14485,0,1753899656,12961.024483669993,29.946748110000044,53362.47083928 2025-07-30,18:20:58.000,211,10978293,14285,0,1753899657,12961.051428909988,29.932649850001326,53362.42891656 2025-07-30,18:20:59.000,211,10978267,14245,0,1753899658,12961.051428909988,29.960846369998762,53362.442890800005 2025-07-30,18:21:00.000,211,10978318,14325,0,1753899659,12961.071637839988,29.974944630004757,53362.52673624 2025-07-30,18:21:01.000,211,10978254,14485,0,1753899660,12961.105319389993,30.010190280001552,53362.5476976 2025-07-30,18:21:02.000,211,10978280,14165,0,1753899661,12961.192891419989,30.010190280001552,53362.58263320001 2025-07-30,18:21:03.000,211,10978322,14085,0,1753899662,12961.226572969994,30.010190280001552,53362.52673624 2025-07-30,18:21:04.000,211,10978272,14245,0,1753899663,12961.280463449999,29.981993760004116,53362.610581680005 2025-07-30,18:21:05.000,211,10978292,14565,0,1753899664,12961.34109024,30.010190280001552,53362.62455592001 2025-07-30,18:21:06.000,211,10978263,14365,0,1753899665,12961.368035479994,29.981993760004116,53362.74333696 2025-07-30,18:21:07.000,211,10978276,14405,0,1753899666,12961.43539857999,29.953797239999403,53362.70840136 2025-07-30,18:21:08.000,211,10978268,14245,0,1753899667,12961.45560750999,29.96789549999812,53362.778272560005 2025-07-30,18:21:09.000,211,10978280,14405,0,1753899668,12961.50276168,29.876256809999177,53362.778272560005 2025-07-30,18:21:10.000,211,10978300,14405,0,1753899669,12961.549915849995,29.826912900003663,53362.70141424001 2025-07-30,18:21:11.000,211,10978233,14245,0,1753899670,12961.53644322999,29.728225079998083,53362.69442712 2025-07-30,18:21:12.000,211,10978273,14405,0,1753899671,12961.57686108999,29.67888117000257,53362.71538848 2025-07-30,18:21:13.000,211,10978289,14485,0,1753899672,12961.549915849995,29.594291610002983,53362.66647864 2025-07-30,18:21:14.000,211,10978300,14405,0,1753899673,12961.55665215999,29.481505529998685,53362.69442712 2025-07-30,18:21:15.000,211,10978303,14325,0,1753899674,12961.590333709995,29.38281771000038,53362.73634984 2025-07-30,18:21:16.000,211,10978288,14565,0,1753899675,12961.570124779995,29.326424669998232,53362.80622104 2025-07-30,18:21:17.000,211,10978257,14485,0,1753899676,12961.570124779995,29.234785979999288,53362.77128544001 2025-07-30,18:21:18.000,211,10978302,14525,0,1753899677,12961.61727894999,29.20658946000185,53362.84115664001 2025-07-30,18:21:19.000,211,10978271,14525,0,1753899678,12961.65769680999,29.136098160000984,53362.83416952 2025-07-30,18:21:20.000,211,10978335,14405,0,1753899679,12961.630751569995,29.086754249998194,53362.80622104 2025-07-30,18:21:21.000,211,10978256,14405,0,1753899680,12961.62401526,29.072655989999475,53362.82019528001 2025-07-30,18:21:22.000,211,10978257,14605,0,1753899681,12961.69811466999,29.02331208000396,53362.78525968 2025-07-30,18:21:23.000,211,10978277,14405,0,1753899682,12961.70485098,29.002164689998608,53362.82019528001 2025-07-30,18:21:24.000,211,10978258,14285,0,1753899683,12961.69811466999,28.959869910002453,53362.75032408001 2025-07-30,18:21:25.000,211,10978275,14245,0,1753899684,12961.691378359996,28.966919040001812,53362.70840136 2025-07-30,18:21:26.000,211,10978224,14485,0,1753899685,12961.66443312,28.917575129999022,53362.680452880006 2025-07-30,18:21:27.000,211,10978255,14245,0,1753899686,12961.70485098,28.910525999999663,53362.73634984 2025-07-30,18:21:28.000,211,10978252,14125,0,1753899687,12961.718323599991,28.896427740000945,53362.67346576001 2025-07-30,18:21:29.000,211,10978284,14325,0,1753899688,12961.738532529991,28.889378610001586,53362.71538848 2025-07-30,18:21:30.000,211,10978308,14245,0,1753899689,12961.711587289996,28.910525999999663,53362.659491520004 2025-07-30,18:21:31.000,211,10978291,14245,0,1753899690,12961.718323599991,28.917575129999022,53362.71538848 2025-07-30,18:21:32.000,211,10978260,14125,0,1753899691,12961.69811466999,28.93167338999774,53362.70141424001 2025-07-30,18:21:33.000,211,10978252,14205,0,1753899692,12961.711587289996,28.910525999999663,53362.70141424001 2025-07-30,18:21:34.000,211,10978275,14205,0,1753899693,12961.66443312,28.875280350002868,53362.72237560001 2025-07-30,18:21:35.000,211,10978318,14125,0,1753899694,12961.64422419,28.917575129999022,53362.79224680001 2025-07-30,18:21:36.000,211,10978238,14245,0,1753899695,12961.630751569995,28.903476870000304,53362.827182400004 2025-07-30,18:21:37.000,211,10978265,14565,0,1753899696,12961.60380633,28.882329480002227,53362.73634984 2025-07-30,18:21:38.000,211,10978228,14285,0,1753899697,12961.5835974,28.882329480002227,53362.7573112 2025-07-30,18:21:39.000,211,10978220,14485,0,1753899698,12961.52297061,28.86823122000351,53362.72237560001 2025-07-30,18:21:40.000,211,10978236,14325,0,1753899699,12961.52297061,28.882329480002227,53362.659491520004 2025-07-30,18:21:41.000,211,10978243,14245,0,1753899700,12961.53644322999,28.875280350002868,53362.62455592001 2025-07-30,18:21:42.000,211,10978263,14405,0,1753899701,12961.52297061,28.875280350002868,53362.63853016 2025-07-30,18:21:43.000,211,10978241,14325,0,1753899702,12961.57686108999,28.875280350002868,53362.65250440001 2025-07-30,18:21:44.000,211,10978314,14205,0,1753899703,12961.610542639995,28.875280350002868,53362.63154304001 2025-07-30,18:21:45.000,211,10978250,14485,0,1753899704,12961.65769680999,28.832985569999437,53362.68744 2025-07-30,18:21:46.000,211,10978242,14365,0,1753899705,12961.711587289996,28.86823122000351,53362.66647864 2025-07-30,18:21:47.000,211,10978316,14405,0,1753899706,12961.74526884,28.85413296000479,53362.729362720005 2025-07-30,18:21:48.000,211,10978236,14445,0,1753899707,12961.785686700001,28.81183818000136,53362.7573112 2025-07-30,18:21:49.000,211,10978258,14565,0,1753899708,12961.839577179991,28.840034699998796,53362.76429832 2025-07-30,18:21:50.000,211,10978270,14365,0,1753899709,12961.893467659997,28.832985569999437,53362.778272560005 2025-07-30,18:21:51.000,211,10978260,14325,0,1753899710,12961.960830759992,28.81888731000072,53362.75032408001 2025-07-30,18:21:52.000,211,10978285,14165,0,1753899711,12961.994512309997,28.81183818000136,53362.7573112 2025-07-30,18:21:53.000,211,10978274,14325,0,1753899712,12962.021457549992,28.825936440000078,53362.69442712 2025-07-30,18:21:54.000,211,10978306,14245,0,1753899713,12962.129238510002,28.81183818000136,53362.70840136 2025-07-30,18:21:55.000,211,10978229,14405,0,1753899714,12962.149447440002,28.81888731000072,53362.71538848 2025-07-30,18:21:56.000,211,10978239,14045,0,1753899715,12962.183128989993,28.832985569999437,53362.7573112 2025-07-30,18:21:57.000,211,10978283,14365,0,1753899716,12962.216810539998,28.79773992000264,53362.827182400004 2025-07-30,18:21:58.000,211,10978269,14565,0,1753899717,12962.284173639993,28.825936440000078,53362.79923392001 2025-07-30,18:21:59.000,211,10978270,14325,0,1753899718,12962.324591499993,28.86118209000415,53362.79923392001 2025-07-30,18:22:00.000,211,10978272,13965,0,1753899719,12962.351536739989,28.85413296000479,53362.74333696 2025-07-30,18:22:01.000,211,10978245,14485,0,1753899720,12962.405427219994,28.896427740000945,53362.80622104 2025-07-30,18:22:02.000,211,10978267,14325,0,1753899721,12962.47279031999,28.86823122000351,53362.82019528001 2025-07-30,18:22:03.000,211,10978249,14285,0,1753899722,12962.526680799994,28.896427740000945,53362.84115664001 2025-07-30,18:22:04.000,211,10978277,14205,0,1753899723,12962.59404389999,28.889378610001586,53362.92500208 2025-07-30,18:22:05.000,211,10978235,14205,0,1753899724,12962.61425282999,28.85413296000479,53362.862118 2025-07-30,18:22:06.000,211,10978281,14245,0,1753899725,12962.67487961999,28.882329480002227,53362.945963440005 2025-07-30,18:22:07.000,211,10978245,14205,0,1753899726,12962.73550640999,28.896427740000945,53362.98788616001 2025-07-30,18:22:08.000,211,10978257,14165,0,1753899727,12962.72203379,28.875280350002868,53362.994873280004 2025-07-30,18:22:09.000,211,10978264,14205,0,1753899728,12962.74224272,28.86823122000351,53362.98089904 2025-07-30,18:22:10.000,211,10978287,14525,0,1753899729,12962.77592426999,28.86118209000415,53362.994873280004 2025-07-30,18:22:11.000,211,10978253,14285,0,1753899730,12962.789396889995,28.840034699998796,53362.994873280004 2025-07-30,18:22:12.000,211,10978237,14085,0,1753899731,12962.8634963,28.840034699998796,53362.97391192 2025-07-30,18:22:13.000,211,10978258,14485,0,1753899732,12962.83655105999,28.847083829998155,53362.945963440005 2025-07-30,18:22:14.000,211,10978257,14245,0,1753899733,12962.87696891999,28.882329480002227,53362.97391192 2025-07-30,18:22:15.000,211,10978296,14245,0,1753899734,12962.850023679996,28.903476870000304,53363.02282176 2025-07-30,18:22:16.000,211,10978239,14285,0,1753899735,12962.87696891999,28.896427740000945,53363.00884752001 2025-07-30,18:22:17.000,211,10978261,14045,0,1753899736,12962.8634963,28.92462425999838,53363.05775736001 2025-07-30,18:22:18.000,211,10978272,14205,0,1753899737,12962.89717784999,28.93167338999774,53363.05775736001 2025-07-30,18:22:19.000,211,10978248,14605,0,1753899738,12962.937595709991,28.952820780003094,53363.03679600001 2025-07-30,18:22:20.000,211,10978228,14565,0,1753899739,12962.917386779991,28.952820780003094,53363.0717316 2025-07-30,18:22:21.000,211,10978287,14325,0,1753899740,12962.94433202,28.966919040001812,53363.05775736001 2025-07-30,18:22:22.000,211,10978270,14325,0,1753899741,12962.991486189996,28.966919040001812,53363.0717316 2025-07-30,18:22:23.000,211,10978273,14245,0,1753899742,12962.991486189996,29.02331208000396,53363.02282176 2025-07-30,18:22:24.000,211,10978275,14045,0,1753899743,12963.031904049996,28.98101730000053,53363.09269296 2025-07-30,18:22:25.000,211,10978235,14485,0,1753899744,12963.031904049996,28.97396817000117,53363.0717316 2025-07-30,18:22:26.000,211,10978268,14325,0,1753899745,12963.085794530001,28.98101730000053,53363.13461568001 2025-07-30,18:22:27.000,211,10978267,14365,0,1753899746,12963.119476079992,28.945771650003735,53363.14858992 2025-07-30,18:22:28.000,211,10978234,14245,0,1753899747,12963.106003460001,28.896427740000945,53363.162564160004 2025-07-30,18:22:29.000,211,10978333,14485,0,1753899748,12963.159893939992,28.847083829998155,53363.14858992 2025-07-30,18:22:30.000,211,10978267,14285,0,1753899749,12963.173366559997,28.790690790003282,53363.17653840001 2025-07-30,18:22:31.000,211,10978282,14205,0,1753899750,12963.180102869992,28.74839600999985,53363.211474 2025-07-30,18:22:32.000,211,10978274,14365,0,1753899751,12963.247465970002,28.692002969997702,53363.21846112 2025-07-30,18:22:33.000,211,10978287,14445,0,1753899752,12963.207048110002,28.62856080000347,53363.2464096 2025-07-30,18:22:34.000,211,10978269,14725,0,1753899753,12963.227257040002,28.62151167000411,53363.25339672001 2025-07-30,18:22:35.000,211,10978243,14165,0,1753899754,12963.227257040002,28.56511863000196,53363.281345200005 2025-07-30,18:22:36.000,211,10978239,14285,0,1753899755,12963.193575489997,28.56511863000196,53363.26737096 2025-07-30,18:22:37.000,211,10978298,14565,0,1753899756,12963.159893939992,28.536922110004525,53363.330255040004 2025-07-30,18:22:38.000,211,10978263,14285,0,1753899757,12963.186839180002,28.57216776000132,53363.32326792001 2025-07-30,18:22:39.000,211,10978237,14205,0,1753899758,12963.126212390001,28.558069500002603,53363.330255040004 2025-07-30,18:22:40.000,211,10978277,14245,0,1753899759,12963.159893939992,28.52987297999789,53363.32326792001 2025-07-30,18:22:41.000,211,10978238,14485,0,1753899760,12963.072321909996,28.551020370003243,53363.351216400006 2025-07-30,18:22:42.000,211,10978261,14045,0,1753899761,12963.119476079992,28.56511863000196,53363.37916488 2025-07-30,18:22:43.000,211,10978294,14285,0,1753899762,12963.072321909996,28.677904709998984,53363.30929368 2025-07-30,18:22:44.000,211,10978255,14205,0,1753899763,12963.058849289991,28.699052100004337,53363.29531944001 2025-07-30,18:22:45.000,211,10978253,14565,0,1753899764,12963.072321909996,28.74839600999985,53363.28833232 2025-07-30,18:22:46.000,211,10978260,14445,0,1753899765,12963.099267149992,28.81183818000136,53363.35820352 2025-07-30,18:22:47.000,211,10978294,14165,0,1753899766,12963.180102869992,28.889378610001586,53363.30929368 2025-07-30,18:22:48.000,211,10978277,14205,0,1753899767,12963.207048110002,28.93167338999774,53363.39313912001 2025-07-30,18:22:49.000,211,10978270,14325,0,1753899768,12963.267674900002,28.945771650003735,53363.35820352 2025-07-30,18:22:50.000,211,10978287,14365,0,1753899769,12963.314829069997,28.952820780003094,53363.400126240005 2025-07-30,18:22:51.000,211,10978229,14565,0,1753899770,12963.341774309993,28.966919040001812,53363.449036080005 2025-07-30,18:22:52.000,211,10978234,14285,0,1753899771,12963.341774309993,28.945771650003735,53363.42807472 2025-07-30,18:22:53.000,211,10978258,14165,0,1753899772,12963.368719550002,28.93167338999774,53363.41410048 2025-07-30,18:22:54.000,211,10978287,14165,0,1753899773,12963.395664789998,28.896427740000945,53363.43506184 2025-07-30,18:22:55.000,211,10978296,14405,0,1753899774,12963.422610029993,28.840034699998796,53363.42108760001 2025-07-30,18:22:56.000,211,10978234,14325,0,1753899775,12963.449555269988,28.790690790003282,53363.46999744001 2025-07-30,18:22:57.000,211,10978294,14245,0,1753899776,12963.463027889993,28.734297750001133,53363.47698456 2025-07-30,18:22:58.000,211,10978279,14165,0,1753899777,12963.489973129988,28.649708190001547,53363.400126240005 2025-07-30,18:22:59.000,211,10978261,14485,0,1753899778,12963.469764199988,28.61446254000475,53363.46301032001 2025-07-30,18:23:00.000,211,10978235,14245,0,1753899779,12963.415873719998,28.543971240003884,53363.35820352 2025-07-30,18:23:01.000,211,10978284,14405,0,1753899780,12963.361983239993,28.501676460000454,53363.3162808 2025-07-30,18:23:02.000,211,10978262,14445,0,1753899781,12963.361983239993,28.466430810003658,53363.26038384 2025-07-30,18:23:03.000,211,10978267,14085,0,1753899782,12963.361983239993,28.36069385999872,53363.26737096 2025-07-30,18:23:04.000,211,10978295,14205,0,1753899783,12963.402401099993,28.311349950003205,53363.30929368 2025-07-30,18:23:05.000,211,10978253,14445,0,1753899784,12963.375455859998,28.247907780001697,53363.27435808001 2025-07-30,18:23:06.000,211,10978204,14565,0,1753899785,12963.375455859998,28.191514739999548,53363.19749976 2025-07-30,18:23:07.000,211,10978240,14325,0,1753899786,12963.388928480003,28.135121700004674,53363.23942248 2025-07-30,18:23:08.000,211,10978239,14365,0,1753899787,12963.388928480003,28.11397430999932,53363.26038384 2025-07-30,18:23:09.000,211,10978214,14245,0,1753899788,12963.409137410003,28.12102343999868,53363.23942248 2025-07-30,18:23:10.000,211,10978292,14165,0,1753899789,12963.375455859998,28.064630400003807,53363.232435360005 2025-07-30,18:23:11.000,211,10978274,14365,0,1753899790,12963.355246929998,28.092826920001244,53363.232435360005 2025-07-30,18:23:12.000,211,10978256,14285,0,1753899791,12963.375455859998,28.057581270004448,53363.22544824001 2025-07-30,18:23:13.000,211,10978252,14285,0,1753899792,12963.335037999997,28.043483009998454,53363.232435360005 2025-07-30,18:23:14.000,211,10978267,14365,0,1753899793,12963.301356449992,28.0011882300023,53363.22544824001 2025-07-30,18:23:15.000,211,10978294,14285,0,1753899794,12963.287883830002,28.008237360001658,53363.162564160004 2025-07-30,18:23:16.000,211,10978238,14085,0,1753899795,12963.287883830002,27.95184431999951,53363.15557704001 2025-07-30,18:23:17.000,211,10978267,14445,0,1753899796,12963.227257040002,27.965942579998227,53363.12064144 2025-07-30,18:23:18.000,211,10978270,14365,0,1753899797,12963.213784419997,27.965942579998227,53363.19051264 2025-07-30,18:23:19.000,211,10978209,14365,0,1753899798,12963.200311799992,27.965942579998227,53363.1416028 2025-07-30,18:23:20.000,211,10978250,14565,0,1753899799,12963.207048110002,27.95184431999951,53363.1416028 2025-07-30,18:23:21.000,211,10978266,14485,0,1753899800,12963.186839180002,27.98004084000422,53363.10666720001 2025-07-30,18:23:22.000,211,10978310,14285,0,1753899801,12963.220520729992,27.98708997000358,53363.10666720001 2025-07-30,18:23:23.000,211,10978290,14325,0,1753899802,12963.240729659992,28.0011882300023,53363.07871872 2025-07-30,18:23:24.000,211,10978285,14165,0,1753899803,12963.274411209997,27.93069693000143,53363.10666720001 2025-07-30,18:23:25.000,211,10978250,14365,0,1753899804,12963.281147519992,27.923647800002072,53363.08570584001 2025-07-30,18:23:26.000,211,10978259,14325,0,1753899805,12963.341774309993,27.94479519000015,53363.16955128 2025-07-30,18:23:27.000,211,10978243,14325,0,1753899806,12963.328301690002,27.958893449998868,53363.15557704001 2025-07-30,18:23:28.000,211,10978259,14205,0,1753899807,12963.355246929998,27.972991710004862,53363.17653840001 2025-07-30,18:23:29.000,211,10978288,14285,0,1753899808,12963.368719550002,27.923647800002072,53363.07871872 2025-07-30,18:23:30.000,211,10978226,14325,0,1753899809,12963.388928480003,27.94479519000015,53363.162564160004 2025-07-30,18:23:31.000,211,10978233,14325,0,1753899810,12963.415873719998,27.902500410003995,53363.0717316 2025-07-30,18:23:32.000,211,10978238,14165,0,1753899811,12963.335037999997,27.902500410003995,53362.96692480001 2025-07-30,18:23:33.000,211,10978291,14405,0,1753899812,12963.341774309993,27.860205630000564,53362.93897632001 2025-07-30,18:23:34.000,211,10978199,14165,0,1753899813,12963.287883830002,27.860205630000564,53363.03679600001 2025-07-30,18:23:35.000,211,10978275,14245,0,1753899814,12963.254202279997,27.832009110003128,53362.90404072 2025-07-30,18:23:36.000,211,10978256,14325,0,1753899815,12963.173366559997,27.72627215999819,53362.91102784 2025-07-30,18:23:37.000,211,10978227,14525,0,1753899816,12963.132948699997,27.71922302999883,53362.95295056 2025-07-30,18:23:38.000,211,10978269,14125,0,1753899817,12963.092530839996,27.683977380002034,53362.91102784 2025-07-30,18:23:39.000,211,10978289,14205,0,1753899818,12963.058849289991,27.662829990003956,53362.87609224 2025-07-30,18:23:40.000,211,10978250,14285,0,1753899819,12962.998222499991,27.627584339999885,53362.89006648001 2025-07-30,18:23:41.000,211,10978275,14205,0,1753899820,12962.951068329996,27.620535210000526,53362.897053600005 2025-07-30,18:23:42.000,211,10978257,14405,0,1753899821,12962.89717784999,27.59233869000309,53362.85513088 2025-07-30,18:23:43.000,211,10978247,14645,0,1753899822,12962.870232609996,27.48660173999815,53362.848143760006 2025-07-30,18:23:44.000,211,10978237,14285,0,1753899823,12962.850023679996,27.458405220000714,53362.73634984 2025-07-30,18:23:45.000,211,10978262,14485,0,1753899824,12962.809605819995,27.402012179998565,53362.778272560005 2025-07-30,18:23:46.000,211,10978215,14365,0,1753899825,12962.748979029995,27.35266827000305,53362.729362720005 2025-07-30,18:23:47.000,211,10978304,14365,0,1753899826,12962.70182486,27.2962752300009,53362.729362720005 2025-07-30,18:23:48.000,211,10978232,14525,0,1753899827,12962.69508854999,27.204636540001957,53362.70141424001 2025-07-30,18:23:49.000,211,10978259,14285,0,1753899828,12962.62098914,27.105948720003653,53362.69442712 2025-07-30,18:23:50.000,211,10978265,14525,0,1753899829,12962.607516519995,27.07070306999958,53362.729362720005 2025-07-30,18:23:51.000,211,10978328,14365,0,1753899830,12962.59404389999,27.014310030004708,53362.70141424001 2025-07-30,18:23:52.000,211,10978205,14365,0,1753899831,12962.57383496999,26.986113509999996,53362.66647864 2025-07-30,18:23:53.000,211,10978248,14445,0,1753899832,12962.587307589994,26.90857307999977,53362.67346576001 2025-07-30,18:23:54.000,211,10978253,14365,0,1753899833,12962.57383496999,26.880376560002333,53362.63154304001 2025-07-30,18:23:55.000,211,10978293,14405,0,1753899834,12962.526680799994,26.852180040004896,53362.63853016 2025-07-30,18:23:56.000,211,10978234,14645,0,1753899835,12962.526680799994,26.852180040004896,53362.56865896 2025-07-30,18:23:57.000,211,10978253,14285,0,1753899836,12962.519944489999,26.8380817799989,53362.58263320001 2025-07-30,18:23:58.000,211,10978249,14605,0,1753899837,12962.47279031999,26.809885260001465,53362.59660744 2025-07-30,18:23:59.000,211,10978244,14485,0,1753899838,12962.486262939994,26.84513090999826,53362.60359456001 2025-07-30,18:24:00.000,211,10978241,14565,0,1753899839,12962.459317699999,26.90857307999977,53362.491800640004 2025-07-30,18:24:01.000,211,10978270,14325,0,1753899840,12962.445845079994,26.964966120001918,53362.50577488001 2025-07-30,18:24:02.000,211,10978303,14325,0,1753899841,12962.479526629999,27.007260899998073,53362.512762000006 2025-07-30,18:24:03.000,211,10978269,14485,0,1753899842,12962.466054009994,27.07775219999894,53362.45686504001 2025-07-30,18:24:04.000,211,10978231,14405,0,1753899843,12962.499735559999,27.18348915000388,53362.5476976 2025-07-30,18:24:05.000,211,10978244,14405,0,1753899844,12962.56036235,27.261029580004106,53362.5476976 2025-07-30,18:24:06.000,211,10978274,14325,0,1753899845,12962.57383496999,27.324471749998338,53362.56865896 2025-07-30,18:24:07.000,211,10978229,14485,0,1753899846,12962.567098659994,27.409061309997924,53362.58962032 2025-07-30,18:24:08.000,211,10978272,14565,0,1753899847,12962.57383496999,27.437257830002636,53362.561671840005 2025-07-30,18:24:09.000,211,10978274,14165,0,1753899848,12962.62098914,27.514798260002863,53362.54071048 2025-07-30,18:24:10.000,211,10978271,14645,0,1753899849,12962.661407,27.5429947800003,53362.512762000006 2025-07-30,18:24:11.000,211,10978281,14325,0,1753899850,12962.647934379995,27.55004390999966,53362.54071048 2025-07-30,18:24:12.000,211,10978258,14325,0,1753899851,12962.63446175999,27.564142169998377,53362.5476976 2025-07-30,18:24:13.000,211,10978311,14205,0,1753899852,12962.587307589994,27.53594565000094,53362.512762000006 2025-07-30,18:24:14.000,211,10978249,14165,0,1753899853,12962.546889729994,27.514798260002863,53362.42891656 2025-07-30,18:24:15.000,211,10978229,14205,0,1753899854,12962.432372459989,27.465454350000073,53362.48481352001 2025-07-30,18:24:16.000,211,10978258,14285,0,1753899855,12962.439108769999,27.458405220000714,53362.41494232001 2025-07-30,18:24:17.000,211,10978251,14405,0,1753899856,12962.371745669989,27.437257830002636,53362.463852160006 2025-07-30,18:24:18.000,211,10978244,14525,0,1753899857,12962.290909949988,27.41611044000456,53362.45686504001 2025-07-30,18:24:19.000,211,10978257,14205,0,1753899858,12962.270701019988,27.35971740000241,53362.41494232001 2025-07-30,18:24:20.000,211,10978255,14165,0,1753899859,12962.189865300003,27.35266827000305,53362.393980960005 2025-07-30,18:24:21.000,211,10978222,14245,0,1753899860,12962.122502199993,27.31742261999898,53362.42891656 2025-07-30,18:24:22.000,211,10978250,14165,0,1753899861,12962.095556959997,27.289226100001542,53362.38000672 2025-07-30,18:24:23.000,211,10978295,14365,0,1753899862,12962.082084339992,27.218734800000675,53362.345071120006 2025-07-30,18:24:24.000,211,10978257,14365,0,1753899863,12962.075348029997,27.162341759998526,53362.35205824 2025-07-30,18:24:25.000,211,10978240,14445,0,1753899864,12962.048402790002,27.14119437000045,53362.35904536 2025-07-30,18:24:26.000,211,10978194,14445,0,1753899865,12962.001248619992,27.09185045999766,53362.35205824 2025-07-30,18:24:27.000,211,10978269,14525,0,1753899866,12961.981039689992,27.035457420002786,53362.345071120006 2025-07-30,18:24:28.000,211,10978245,14645,0,1753899867,12962.001248619992,26.993162639999355,53362.31712264001 2025-07-30,18:24:29.000,211,10978207,14285,0,1753899868,12962.028193860002,26.979064380000636,53362.345071120006 2025-07-30,18:24:30.000,211,10978248,14565,0,1753899869,12962.048402790002,27.014310030004708,53362.35904536 2025-07-30,18:24:31.000,211,10978251,14565,0,1753899870,12962.034930169997,26.986113509999996,53362.28218704 2025-07-30,18:24:32.000,211,10978220,14325,0,1753899871,12962.041666479992,26.95791699000256,53362.33109688 2025-07-30,18:24:33.000,211,10978287,14485,0,1753899872,12962.041666479992,26.986113509999996,53362.28218704 2025-07-30,18:24:34.000,211,10978242,14405,0,1753899873,12962.068611720002,26.986113509999996,53362.324109760004 2025-07-30,18:24:35.000,211,10978250,14405,0,1753899874,12962.034930169997,27.042506550002145,53362.31013552 2025-07-30,18:24:36.000,211,10978213,14605,0,1753899875,12962.007984930002,27.035457420002786,53362.345071120006 2025-07-30,18:24:37.000,211,10978246,14285,0,1753899876,12962.007984930002,27.042506550002145,53362.33109688 2025-07-30,18:24:38.000,211,10978250,14405,0,1753899877,12961.967567070002,27.049555680001504,53362.25423856 2025-07-30,18:24:39.000,211,10978271,14685,0,1753899878,12961.954094449997,27.042506550002145,53362.275199920005 2025-07-30,18:24:40.000,211,10978243,14565,0,1753899879,12961.927149210002,27.056604810000863,53362.26122568 2025-07-30,18:24:41.000,211,10978307,14525,0,1753899880,12961.906940280001,27.07070306999958,53362.24725144001 2025-07-30,18:24:42.000,211,10978231,14445,0,1753899881,12961.866522420001,27.049555680001504,53362.296161280006 2025-07-30,18:24:43.000,211,10978208,14765,0,1753899882,12961.832840869996,27.056604810000863,53362.21231584 2025-07-30,18:24:44.000,211,10978236,14565,0,1753899883,12961.832840869996,27.028408290003426,53362.26821280001 2025-07-30,18:24:45.000,211,10978267,14765,0,1753899884,12961.853049799996,27.007260899998073,53362.24725144001 2025-07-30,18:24:46.000,211,10978211,14525,0,1753899885,12961.839577179991,26.972015250001277,53362.21930296001 2025-07-30,18:24:47.000,211,10978250,14565,0,1753899886,12961.839577179991,26.873327430002973,53362.19834160001 2025-07-30,18:24:48.000,211,10978278,14445,0,1753899887,12961.832840869996,26.816934390000824,53362.21231584 2025-07-30,18:24:49.000,211,10978279,14245,0,1753899888,12961.752005149996,26.78168874000403,53362.21231584 2025-07-30,18:24:50.000,211,10978229,14645,0,1753899889,12961.778950389991,26.71824657000252,53362.21930296001 2025-07-30,18:24:51.000,211,10978208,14645,0,1753899890,12961.711587289996,26.67595178999909,53362.20532872 2025-07-30,18:24:52.000,211,10978254,14565,0,1753899891,12961.67790573999,26.605460489998222,53362.163406 2025-07-30,18:24:53.000,211,10978242,14205,0,1753899892,12961.64422419,26.570214840001427,53362.24026432 2025-07-30,18:24:54.000,211,10978237,14485,0,1753899893,12961.59707001999,26.527920059997996,53362.21231584 2025-07-30,18:24:55.000,211,10978214,14445,0,1753899894,12961.570124779995,26.464477890003764,53362.21231584 2025-07-30,18:24:56.000,211,10978245,14365,0,1753899895,12961.509497989995,26.478576150002482,53362.163406 2025-07-30,18:24:57.000,211,10978252,14205,0,1753899896,12961.51623429999,26.44333049999841,53362.18436736 2025-07-30,18:24:58.000,211,10978275,14605,0,1753899897,12961.469080129995,26.48562528000184,53362.156418880004 2025-07-30,18:24:59.000,211,10978229,14565,0,1753899898,12961.448871199995,26.527920059997996,53362.226290080005 2025-07-30,18:25:00.000,211,10978245,14565,0,1753899899,12961.45560750999,26.54906745000335,53362.107509040005 2025-07-30,18:25:01.000,211,10978274,14405,0,1753899900,12961.469080129995,26.577263970000786,53362.17039312001 2025-07-30,18:25:02.000,211,10978272,14645,0,1753899901,12961.54317954,26.626607880003576,53362.17039312001 2025-07-30,18:25:13.000,211,10978313,14485,0,1753899912,12961.812631939996,26.513821799999278,53362.24725144001 2025-07-30,18:25:14.000,211,10978236,14725,0,1753899913,12961.758741459991,26.478576150002482,53362.24026432 2025-07-30,18:25:15.000,211,10978214,14405,0,1753899914,12961.70485098,26.408084850001615,53362.26821280001 2025-07-30,18:25:16.000,211,10978252,14405,0,1753899915,12961.66443312,26.337593550000747,53362.21930296001 2025-07-30,18:25:17.000,211,10978255,14525,0,1753899916,12961.53644322999,26.25300399000116,53362.28218704 2025-07-30,18:25:18.000,211,10978247,14485,0,1753899917,12961.448871199995,26.14021791000414,53362.21231584 2025-07-30,18:25:19.000,211,10978253,14365,0,1753899918,12961.34109024,26.069726610003272,53362.14244464 2025-07-30,18:25:20.000,211,10978284,14525,0,1753899919,12961.246781899994,25.971038789997692,53362.12148328001 2025-07-30,18:25:21.000,211,10978221,14325,0,1753899920,12961.186155109994,25.86530184000003,53362.009689360006 2025-07-30,18:25:22.000,211,10978225,14685,0,1753899921,12961.105319389993,25.837105320002593,53362.0236636 2025-07-30,18:25:23.000,211,10978214,14485,0,1753899922,12961.017747359998,25.794810539999162,53362.05161208001 2025-07-30,18:25:24.000,211,10978201,14645,0,1753899923,12960.950384260002,25.731368369997654,53362.01667648 2025-07-30,18:25:25.000,211,10978241,14645,0,1753899924,12960.916702709997,25.703171850000217,53361.960779520006 2025-07-30,18:25:26.000,211,10978262,14445,0,1753899925,12960.849339610002,25.68202446000214,53362.009689360006 2025-07-30,18:25:27.000,211,10978190,14245,0,1753899926,12960.802185439992,25.724319239998295,53361.98174088001 2025-07-30,18:25:28.000,211,10978242,14885,0,1753899927,12960.755031269997,25.710220979999576,53361.94680528 2025-07-30,18:25:29.000,211,10978228,14565,0,1753899928,12960.748294960002,25.759564890002366,53361.93283104001 2025-07-30,18:25:30.000,211,10978222,14245,0,1753899929,12960.755031269997,25.80185966999852,53361.86994696 2025-07-30,18:25:31.000,211,10978234,14525,0,1753899930,12960.761767579992,25.815957930004515,53361.88392120001 2025-07-30,18:25:32.000,211,10978241,14365,0,1753899931,12960.775240199997,25.830056190003233,53361.86994696 2025-07-30,18:25:33.000,211,10978265,14605,0,1753899932,12960.768503890002,25.85825271000067,53361.890908320005 2025-07-30,18:25:34.000,211,10978203,14365,0,1753899933,12960.835866989997,25.87235096999939,53361.841998480006 2025-07-30,18:25:35.000,211,10978216,14485,0,1753899934,12960.815658059997,25.935793140000897,53361.81405000001 2025-07-30,18:25:36.000,211,10978242,14485,0,1753899935,12960.835866989997,25.935793140000897,53361.80007576 2025-07-30,18:25:37.000,211,10978230,14325,0,1753899936,12960.862812229992,25.949891399999615,53361.73719168 2025-07-30,18:25:38.000,211,10978193,14365,0,1753899937,12960.808921750002,25.971038789997692,53361.78610152001 2025-07-30,18:25:39.000,211,10978233,14525,0,1753899938,12960.802185439992,25.971038789997692,53361.7092432 2025-07-30,18:25:40.000,211,10978240,14365,0,1753899939,12960.781976509992,25.92169488000218,53361.75815304 2025-07-30,18:25:41.000,211,10978239,14365,0,1753899940,12960.755031269997,25.85120358000131,53361.8489856 2025-07-30,18:25:42.000,211,10978216,14205,0,1753899941,12960.728086030002,25.815957930004515,53361.793088640006 2025-07-30,18:25:43.000,211,10978262,14405,0,1753899942,12960.734822339997,25.780712280000444,53361.81405000001 2025-07-30,18:25:44.000,211,10978300,14205,0,1753899943,12960.707877100001,25.717270109998935,53361.821037120004 2025-07-30,18:25:45.000,211,10978237,14365,0,1753899944,12960.640513999992,25.653827940004703,53361.73719168 2025-07-30,18:25:46.000,211,10978239,14445,0,1753899945,12960.640513999992,25.63268054999935,53361.75815304 2025-07-30,18:25:47.000,211,10978236,14445,0,1753899946,12960.627041380001,25.562189249998482,53361.80007576 2025-07-30,18:25:48.000,211,10978237,14445,0,1753899947,12960.586623520001,25.548090989999764,53361.793088640006 2025-07-30,18:25:49.000,211,10978220,14405,0,1753899948,12960.552941969996,25.49874708000425,53361.793088640006 2025-07-30,18:25:50.000,211,10978250,14405,0,1753899949,12960.532733039996,25.484648819998256,53361.78610152001 2025-07-30,18:25:51.000,211,10978247,14645,0,1753899950,12960.45863362999,25.45645230000082,53361.821037120004 2025-07-30,18:25:52.000,211,10978205,14365,0,1753899951,12960.411479459995,25.428255780003383,53361.78610152001 2025-07-30,18:25:53.000,211,10978248,14445,0,1753899952,12960.371061599995,25.4423540400021,53361.80706288 2025-07-30,18:25:54.000,211,10978219,14365,0,1753899953,12960.350852669995,25.428255780003383,53361.75815304 2025-07-30,18:25:55.000,211,10978236,14645,0,1753899954,12960.249808019995,25.46350143000018,53361.74417880001 2025-07-30,18:25:56.000,211,10978220,14445,0,1753899955,12960.20265385,25.4423540400021,53361.723217440005 2025-07-30,18:25:57.000,211,10978242,14445,0,1753899956,12960.21612646999,25.435304910002742,53361.71623032001 2025-07-30,18:25:58.000,211,10978250,14405,0,1753899957,12960.189181229995,25.477599689998897,53361.66033336 2025-07-30,18:25:59.000,211,10978249,14445,0,1753899958,12960.148763369994,25.470550559999538,53361.68129472 2025-07-30,18:26:00.000,211,10978251,14565,0,1753899959,12960.128554439994,25.484648819998256,53361.653346240004 2025-07-30,18:26:01.000,211,10978251,14445,0,1753899960,12960.108345509994,25.49874708000425,53361.61841064001 2025-07-30,18:26:02.000,211,10978245,14725,0,1753899961,12960.11508181999,25.484648819998256,53361.64635912001 2025-07-30,18:26:03.000,211,10978251,14405,0,1753899962,12960.081400269999,25.51284534000297,53361.639372 2025-07-30,18:26:04.000,211,10978221,14525,0,1753899963,12960.067927649994,25.519894470002328,53361.58347504 2025-07-30,18:26:05.000,211,10978271,14365,0,1753899964,12960.07466395999,25.51284534000297,53361.5695008 2025-07-30,18:26:06.000,211,10978236,14365,0,1753899965,12960.040982409999,25.51284534000297,53361.56251368 2025-07-30,18:26:07.000,211,10978219,14565,0,1753899966,12960.067927649994,25.46350143000018,53361.5345652 2025-07-30,18:26:08.000,211,10978284,14285,0,1753899967,12960.027509789994,25.4423540400021,53361.52757808001 2025-07-30,18:26:09.000,211,10978235,14285,0,1753899968,12960.09487288999,25.435304910002742,53361.47866824001 2025-07-30,18:26:10.000,211,10978271,14365,0,1753899969,12960.09487288999,25.357764480002515,53361.49962960001 2025-07-30,18:26:11.000,211,10978228,14565,0,1753899970,12960.088136579994,25.28022405000229,53361.464694 2025-07-30,18:26:12.000,211,10978196,14565,0,1753899971,12960.081400269999,25.21678188000078,53361.49264248 2025-07-30,18:26:23.000,211,10978210,14325,0,1753899982,12960.000564549999,25.03350450000289,53361.31097736001 2025-07-30,18:26:24.000,211,10978226,14685,0,1753899983,12959.993828239989,25.061701020000328,53361.29700312 2025-07-30,18:26:25.000,211,10978218,14365,0,1753899984,12959.980355619999,25.05465189000097,53361.29700312 2025-07-30,18:26:26.000,211,10978217,14565,0,1753899985,12959.960146689999,25.10399580000376,53361.317964480004 2025-07-30,18:26:27.000,211,10978228,14125,0,1753899986,12959.980355619999,25.132192320001195,53361.31097736001 2025-07-30,18:26:28.000,211,10978238,14365,0,1753899987,12960.000564549999,25.146290579999913,53361.26206752001 2025-07-30,18:26:29.000,211,10978269,14405,0,1753899988,12959.993828239989,25.153339709999273,53361.220144800005 2025-07-30,18:26:30.000,211,10978226,14485,0,1753899989,12959.993828239989,25.146290579999913,53361.21315768001 2025-07-30,18:26:31.000,211,10978179,14285,0,1753899990,12960.03424609999,25.10399580000376,53361.19219632001 2025-07-30,18:26:32.000,211,10978225,14405,0,1753899991,12959.980355619999,25.04760276000161,53361.20617056 2025-07-30,18:26:33.000,211,10978254,14405,0,1753899992,12959.926465139994,25.019406240004173,53361.24110616001 2025-07-30,18:26:34.000,211,10978205,14405,0,1753899993,12959.946674069994,24.920718419998593,53361.19918344 2025-07-30,18:26:35.000,211,10978252,14205,0,1753899994,12959.953410379989,24.899571030000516,53361.24110616001 2025-07-30,18:26:36.000,211,10978239,14365,0,1753899995,12959.987091929994,24.85727625000436,53361.24110616001 2025-07-30,18:26:37.000,211,10978236,14445,0,1753899996,12959.953410379989,24.76563755999814,53361.24809328 2025-07-30,18:26:38.000,211,10978234,14325,0,1753899997,12959.980355619999,24.69514626000455,53361.24809328 2025-07-30,18:26:39.000,211,10978211,14645,0,1753899998,12959.960146689999,24.673998869999195,53361.2550804 2025-07-30,18:26:40.000,211,10978300,14485,0,1753899999,12959.960146689999,24.58236018000025,53361.30399024 2025-07-30,18:26:41.000,211,10978211,14285,0,1753900000,12959.960146689999,24.5259671399981,53361.24110616001 2025-07-30,18:26:42.000,211,10978255,14445,0,1753900001,12959.966882999994,24.46252497000387,53361.26206752001 2025-07-30,18:26:43.000,211,10978219,14365,0,1753900002,12959.933201449989,24.427279319999798,53361.21315768001 2025-07-30,18:26:44.000,211,10978248,14485,0,1753900003,12959.966882999994,24.377935410004284,53361.220144800005 2025-07-30,18:26:45.000,211,10978252,14485,0,1753900004,12959.939937759998,24.40613193000172,53361.28302888001 2025-07-30,18:26:46.000,211,10978214,14405,0,1753900005,12959.946674069994,24.36383714999829,53361.269054640004 2025-07-30,18:26:47.000,211,10978240,14645,0,1753900006,12959.960146689999,24.342689760000212,53361.269054640004 2025-07-30,18:26:48.000,211,10978239,14645,0,1753900007,12959.973619309989,24.321542370002135,53361.24809328 2025-07-30,18:26:49.000,211,10978164,14645,0,1753900008,12959.879310969998,24.307444110003416,53361.21315768001 2025-07-30,18:26:50.000,211,10978234,14325,0,1753900009,12959.879310969998,24.307444110003416,53361.23411904 2025-07-30,18:26:51.000,211,10978259,14885,0,1753900010,12959.879310969998,24.272198459999345,53361.19219632001 2025-07-30,18:26:52.000,211,10978244,14405,0,1753900011,12959.899519899998,24.272198459999345,53361.19219632001 2025-07-30,18:26:53.000,211,10978255,14605,0,1753900012,12959.859102039998,24.22990368000319,53361.171234960006 2025-07-30,18:26:54.000,211,10978246,14605,0,1753900013,12959.872574659988,24.23695281000255,53361.1852092 2025-07-30,18:26:55.000,211,10978257,14325,0,1753900014,12959.872574659988,24.201707159998477,53361.12931224 2025-07-30,18:26:56.000,211,10978292,14525,0,1753900015,12959.838893109998,24.152363250002963,53361.13629936 2025-07-30,18:26:57.000,211,10978234,14565,0,1753900016,12959.832156799988,24.152363250002963,53361.02450544001 2025-07-30,18:26:58.000,211,10978225,14405,0,1753900017,12959.899519899998,24.159412380002323,53361.122325120006 2025-07-30,18:26:59.000,211,10978270,14565,0,1753900018,12959.906256209993,24.117117599998892,53361.0804024 2025-07-30,18:27:00.000,211,10978255,14565,0,1753900019,12959.939937759998,24.088921080001455,53361.09437664001 2025-07-30,18:27:01.000,211,10978270,14325,0,1753900020,12959.899519899998,24.103019340000174,53361.04546680001 2025-07-30,18:27:02.000,211,10978225,14285,0,1753900021,12959.939937759998,24.074822820002737,53361.05944104 2025-07-30,18:27:03.000,211,10978183,14645,0,1753900022,12959.939937759998,24.05367543000466,53361.08738952 2025-07-30,18:27:04.000,211,10978233,14205,0,1753900023,12959.966882999994,24.05367543000466,53361.052453920005 2025-07-30,18:27:05.000,211,10978266,14205,0,1753900024,12959.966882999994,24.05367543000466,53361.052453920005 2025-07-30,18:27:06.000,211,10978235,14445,0,1753900025,12959.993828239989,24.018429780000588,53361.003544080006 2025-07-30,18:27:07.000,211,10978214,14365,0,1753900026,12959.993828239989,24.081871950002096,53361.003544080006 2025-07-30,18:27:08.000,211,10978261,14365,0,1753900027,12959.993828239989,24.074822820002737,53360.97559560001 2025-07-30,18:27:09.000,211,10978222,14285,0,1753900028,12960.020773479999,24.103019340000174,53360.99655696001 2025-07-30,18:27:10.000,211,10978224,14645,0,1753900029,12960.040982409999,24.095970210000814,53360.96162136 2025-07-30,18:27:11.000,211,10978218,14325,0,1753900030,12960.040982409999,24.12416672999825,53360.97559560001 2025-07-30,18:27:12.000,211,10978219,14365,0,1753900031,12960.061191339999,24.16646151000168,53361.03847968 2025-07-30,18:27:13.000,211,10978219,14605,0,1753900032,12960.081400269999,24.1805597700004,53360.99655696001 2025-07-30,18:27:14.000,211,10978274,14325,0,1753900033,12960.07466395999,24.21580542000447,53361.03847968 2025-07-30,18:27:15.000,211,10978216,14565,0,1753900034,12960.09487288999,24.201707159998477,53360.96162136 2025-07-30,18:27:16.000,211,10978244,14445,0,1753900035,12960.061191339999,24.19465802999912,53360.96860848 2025-07-30,18:27:17.000,211,10978215,14125,0,1753900036,12960.108345509994,24.21580542000447,53361.0105312 2025-07-30,18:27:18.000,211,10978247,14525,0,1753900037,12960.12181813,24.19465802999912,53361.02450544001 2025-07-30,18:27:19.000,211,10978191,14285,0,1753900038,12960.15549967999,24.159412380002323,53361.02450544001 2025-07-30,18:27:20.000,211,10978200,14885,0,1753900039,12960.067927649994,24.18760889999976,53361.01751832 2025-07-30,18:27:21.000,211,10978221,14725,0,1753900040,12960.12181813,24.145314120003604,53361.003544080006 2025-07-30,18:27:22.000,211,10978219,14205,0,1753900041,12960.11508181999,24.152363250002963,53361.03149256 2025-07-30,18:27:23.000,211,10978211,14725,0,1753900042,12960.11508181999,24.159412380002323,53361.03149256 2025-07-30,18:27:24.000,211,10978215,14365,0,1753900043,12960.15549967999,24.152363250002963,53361.101363760004 2025-07-30,18:27:25.000,211,10978226,14365,0,1753900044,12960.16223599,24.152363250002963,53361.052453920005 2025-07-30,18:27:26.000,211,10978247,14725,0,1753900045,12960.249808019995,24.145314120003604,53361.052453920005 2025-07-30,18:27:27.000,211,10978196,14525,0,1753900046,12960.31717111999,24.152363250002963,53361.13629936 2025-07-30,18:27:28.000,211,10978222,14645,0,1753900047,12960.39800683999,24.152363250002963,53361.101363760004 2025-07-30,18:27:29.000,211,10978243,14365,0,1753900048,12960.43842469999,24.131215860004886,53361.11533800001 2025-07-30,18:27:30.000,211,10978213,14365,0,1753900049,12960.48557887,24.16646151000168,53361.171234960006 2025-07-30,18:27:31.000,211,10978245,14685,0,1753900050,12960.48557887,24.1805597700004,53361.122325120006 2025-07-30,18:27:32.000,211,10978259,14325,0,1753900051,12960.539469349991,24.16646151000168,53361.101363760004 2025-07-30,18:27:33.000,211,10978246,14525,0,1753900052,12960.539469349991,24.251051070001267,53361.14328648001 2025-07-30,18:27:34.000,211,10978232,14165,0,1753900053,12960.627041380001,24.265149329999986,53361.13629936 2025-07-30,18:27:35.000,211,10978261,14405,0,1753900054,12960.593359829996,24.279247589998704,53361.13629936 2025-07-30,18:27:36.000,211,10978236,14405,0,1753900055,12960.593359829996,24.286296719998063,53361.15726072 2025-07-30,18:27:37.000,211,10978225,14285,0,1753900056,12960.667459240001,24.328591500001494,53361.16424784001 2025-07-30,18:27:38.000,211,10978220,14205,0,1753900057,12960.694404479997,24.328591500001494,53361.22713192 2025-07-30,18:27:39.000,211,10978263,14365,0,1753900058,12960.728086030002,24.36383714999829,53361.21315768001 2025-07-30,18:27:40.000,211,10978233,14605,0,1753900059,12960.755031269997,24.384984540003643,53361.23411904 2025-07-30,18:27:41.000,211,10978185,14445,0,1753900060,12960.775240199997,24.36383714999829,53361.24110616001 2025-07-30,18:27:42.000,211,10978190,14565,0,1753900061,12960.856075919997,24.384984540003643,53361.220144800005 2025-07-30,18:27:43.000,211,10978246,14485,0,1753900062,12960.815658059997,24.427279319999798,53361.171234960006 2025-07-30,18:27:44.000,211,10978246,14485,0,1753900063,12960.795449129997,24.39908280000236,53361.2550804 2025-07-30,18:27:45.000,211,10978211,14205,0,1753900064,12960.829130680002,24.434328449999157,53361.220144800005 2025-07-30,18:27:46.000,211,10978235,14405,0,1753900065,12960.829130680002,24.39908280000236,53361.2550804 2025-07-30,18:27:47.000,211,10978257,14645,0,1753900066,12960.856075919997,24.427279319999798,53361.27604176 2025-07-30,18:27:48.000,211,10978234,14525,0,1753900067,12960.849339610002,24.441377579998516,53361.2550804 2025-07-30,18:27:49.000,211,10978233,14245,0,1753900068,12960.876284849997,24.40613193000172,53361.2550804 2025-07-30,18:27:50.000,211,10978224,14565,0,1753900069,12960.815658059997,24.35678801999893,53361.290016000006 2025-07-30,18:27:51.000,211,10978195,14525,0,1753900070,12960.835866989997,24.342689760000212,53361.17822208 2025-07-30,18:27:52.000,211,10978252,14605,0,1753900071,12960.808921750002,24.335640630000853,53361.1852092 2025-07-30,18:27:53.000,211,10978185,14365,0,1753900072,12960.755031269997,24.34973888999957,53361.06642816 2025-07-30,18:27:54.000,211,10978250,14605,0,1753900073,12960.781976509992,24.279247589998704,53361.122325120006 2025-07-30,18:27:55.000,211,10978204,14605,0,1753900074,12960.761767579992,24.300394980004057,53361.13629936 2025-07-30,18:27:56.000,211,10978258,14285,0,1753900075,12960.734822339997,24.258100200000627,53361.13629936 2025-07-30,18:27:57.000,211,10978263,14725,0,1753900076,12960.728086030002,24.272198459999345,53361.13629936 2025-07-30,18:27:58.000,211,10978207,14445,0,1753900077,12960.734822339997,24.265149329999986,53361.14328648001 2025-07-30,18:27:59.000,211,10978228,14405,0,1753900078,12960.721349719992,24.279247589998704,53361.101363760004 2025-07-30,18:28:00.000,211,10978244,14405,0,1753900079,12960.748294960002,24.279247589998704,53361.11533800001 2025-07-30,18:28:01.000,211,10978264,14565,0,1753900080,12960.694404479997,24.265149329999986,53361.101363760004 2025-07-30,18:28:02.000,211,10978231,14605,0,1753900081,12960.721349719992,24.22990368000319,53361.052453920005 2025-07-30,18:28:03.000,211,10978232,14205,0,1753900082,12960.734822339997,24.258100200000627,53361.07341528001 2025-07-30,18:28:04.000,211,10978207,14525,0,1753900083,12960.701140789992,24.22285455000383,53361.12931224 2025-07-30,18:28:05.000,211,10978244,14485,0,1753900084,12960.721349719992,24.279247589998704,53361.09437664001 2025-07-30,18:28:06.000,211,10978197,14725,0,1753900085,12960.728086030002,24.24400194000191,53361.09437664001 2025-07-30,18:28:07.000,211,10978240,14645,0,1753900086,12960.707877100001,24.24400194000191,53361.06642816 2025-07-30,18:28:08.000,211,10978200,14685,0,1753900087,12960.707877100001,24.21580542000447,53361.11533800001 2025-07-30,18:28:09.000,211,10978224,14405,0,1753900088,12960.627041380001,24.22285455000383,53361.11533800001 2025-07-30,18:28:10.000,211,10978212,14565,0,1753900089,12960.600096139991,24.19465802999912,53361.07341528001 2025-07-30,18:28:11.000,211,10978286,14405,0,1753900090,12960.600096139991,24.159412380002323,53361.09437664001 2025-07-30,18:28:12.000,211,10978225,14485,0,1753900091,12960.586623520001,24.12416672999825,53361.0105312 2025-07-30,18:28:13.000,211,10978237,14605,0,1753900092,12960.532733039996,24.103019340000174,53361.003544080006 2025-07-30,18:28:14.000,211,10978245,14325,0,1753900093,12960.492315179996,24.103019340000174,53360.97559560001 2025-07-30,18:28:15.000,211,10978250,14445,0,1753900094,12960.472106249996,24.088921080001455,53360.94764712001 2025-07-30,18:28:16.000,211,10978250,14405,0,1753900095,12960.43842469999,24.081871950002096,53360.94764712001 2025-07-30,18:28:17.000,211,10978231,14485,0,1753900096,12960.39800683999,24.110068469999533,53360.94066 2025-07-30,18:28:18.000,211,10978167,14605,0,1753900097,12960.39800683999,24.05367543000466,53360.91969864 2025-07-30,18:28:19.000,211,10978171,14205,0,1753900098,12960.40474315,24.06072456000402,53360.91271152 2025-07-30,18:28:20.000,211,10978239,14565,0,1753900099,12960.391270529995,24.074822820002737,53360.89175016 2025-07-30,18:28:21.000,211,10978229,14125,0,1753900100,12960.36432529,24.067773690003378,53360.8707888 2025-07-30,18:28:22.000,211,10978235,14565,0,1753900101,12960.35758897999,24.00433152000187,53360.79393048 2025-07-30,18:28:23.000,211,10978235,14405,0,1753900102,12960.350852669995,24.067773690003378,53360.79393048 2025-07-30,18:28:24.000,211,10978263,14325,0,1753900103,12960.35758897999,24.01138065000123,53360.84284032 2025-07-30,18:28:25.000,211,10978233,14165,0,1753900104,12960.39800683999,24.046626299998024,53360.77995624001 2025-07-30,18:28:26.000,211,10978214,14565,0,1753900105,12960.350852669995,24.088921080001455,53360.765982000004 2025-07-30,18:28:27.000,211,10978188,14565,0,1753900106,12960.350852669995,24.095970210000814,53360.717072160005 2025-07-30,18:28:28.000,211,10978233,14445,0,1753900107,12960.350852669995,24.067773690003378,53360.72405928 2025-07-30,18:28:29.000,211,10978218,14365,0,1753900108,12960.36432529,24.138264990004245,53360.6961108 2025-07-30,18:28:30.000,211,10978275,14445,0,1753900109,12960.330643739995,24.152363250002963,53360.75200776 2025-07-30,18:28:31.000,211,10978221,14565,0,1753900110,12960.330643739995,24.117117599998892,53360.7310464 2025-07-30,18:28:32.000,211,10978249,14565,0,1753900111,12960.290225879995,24.117117599998892,53360.70309792 2025-07-30,18:28:33.000,211,10978262,14525,0,1753900112,12960.229599089995,24.138264990004245,53360.717072160005 2025-07-30,18:28:34.000,211,10978235,14325,0,1753900113,12960.20265385,24.138264990004245,53360.68912368001 2025-07-30,18:28:35.000,211,10978227,14525,0,1753900114,12960.20265385,24.074822820002737,53360.75200776 2025-07-30,18:28:36.000,211,10978219,14405,0,1753900115,12960.15549967999,24.067773690003378,53360.71008504001 2025-07-30,18:28:37.000,211,10978221,14565,0,1753900116,12960.11508181999,24.067773690003378,53360.7310464 2025-07-30,18:28:38.000,211,10978208,14605,0,1753900117,12960.148763369994,24.039577169998665,53360.72405928 2025-07-30,18:28:39.000,211,10978246,14485,0,1753900118,12960.07466395999,24.06072456000402,53360.68213656 2025-07-30,18:28:40.000,211,10978283,14645,0,1753900119,12960.061191339999,24.039577169998665,53360.67514944 2025-07-30,18:28:41.000,211,10978244,14685,0,1753900120,12960.014037169989,24.025478909999947,53360.668162320006 2025-07-30,18:28:42.000,211,10978215,14445,0,1753900121,12960.014037169989,23.99023326000315,53360.58431688 2025-07-30,18:28:43.000,211,10978242,14485,0,1753900122,12959.993828239989,23.976135000004433,53360.598291120004 2025-07-30,18:28:44.000,211,10978253,14525,0,1753900123,12959.946674069994,23.933840220001002,53360.61226536001 2025-07-30,18:28:45.000,211,10978221,14405,0,1753900124,12959.899519899998,23.94088935000036,53360.57034264001 2025-07-30,18:28:46.000,211,10978233,14365,0,1753900125,12959.886047279993,23.912692830002925,53360.6262396 2025-07-30,18:28:47.000,211,10978240,14365,0,1753900126,12959.832156799988,23.933840220001002,53360.598291120004 2025-07-30,18:28:48.000,211,10978220,14365,0,1753900127,12959.798475249998,23.912692830002925,53360.58431688 2025-07-30,18:28:49.000,211,10978217,14405,0,1753900128,12959.811947869988,23.884496309998212,53360.52143280001 2025-07-30,18:28:50.000,211,10978220,14205,0,1753900129,12959.771530010003,23.884496309998212,53360.43758736 2025-07-30,18:28:51.000,211,10978217,14325,0,1753900130,12959.771530010003,23.863348920000135,53360.44457448001 2025-07-30,18:28:52.000,211,10978260,14645,0,1753900131,12959.758057389998,23.81400501000462,53360.43758736 2025-07-30,18:28:53.000,211,10978217,14325,0,1753900132,12959.785002629993,23.856299790000776,53360.381690400005 2025-07-30,18:28:54.000,211,10978217,14445,0,1753900133,12959.764793699993,23.8351524000027,53360.430600240004 2025-07-30,18:28:55.000,211,10978267,14485,0,1753900134,12959.785002629993,23.806955879997986,53360.46553584 2025-07-30,18:28:56.000,211,10978229,14365,0,1753900135,12959.764793699993,23.856299790000776,53360.40963888 2025-07-30,18:28:57.000,211,10978267,14405,0,1753900136,12959.764793699993,23.82105414000398,53360.40265176001 2025-07-30,18:28:58.000,211,10978242,14565,0,1753900137,12959.805211559993,23.849250660001417,53360.416626 2025-07-30,18:28:59.000,211,10978214,14485,0,1753900138,12959.798475249998,23.856299790000776,53360.39566464 2025-07-30,18:29:00.000,211,10978252,14565,0,1753900139,12959.811947869988,23.856299790000776,53360.38867752 2025-07-30,18:29:01.000,211,10978279,14365,0,1753900140,12959.811947869988,23.81400501000462,53360.31880632 2025-07-30,18:29:02.000,211,10978270,14525,0,1753900141,12959.845629419993,23.82105414000398,53360.32579344001 2025-07-30,18:29:03.000,211,10978236,14405,0,1753900142,12959.852365729988,23.842201530002058,53360.31880632 2025-07-30,18:29:04.000,211,10978225,14525,0,1753900143,12959.838893109998,23.799906749998627,53360.32579344001 2025-07-30,18:29:05.000,211,10978256,14405,0,1753900144,12959.892783589989,23.792857619999268,53360.37470328001 2025-07-30,18:29:06.000,211,10978222,14485,0,1753900145,12959.906256209993,23.757611970002472,53360.3467548 2025-07-30,18:29:07.000,211,10978260,14685,0,1753900146,12959.912992519989,23.743513710003754,53360.42361312001 2025-07-30,18:29:08.000,211,10978279,14525,0,1753900147,12959.926465139994,23.71531718999904,53360.36072904 2025-07-30,18:29:09.000,211,10978272,14205,0,1753900148,12959.933201449989,23.708268059999682,53360.32579344001 2025-07-30,18:29:10.000,211,10978250,14565,0,1753900149,12959.906256209993,23.665973280003527,53360.36072904 2025-07-30,18:29:11.000,211,10978194,14485,0,1753900150,12959.892783589989,23.658924150004168,53360.35374192001 2025-07-30,18:29:12.000,211,10978277,14725,0,1753900151,12959.886047279993,23.658924150004168,53360.311819200004 2025-07-30,18:29:13.000,211,10978202,14525,0,1753900152,12959.825420489993,23.637776759998815,53360.262909360004 2025-07-30,18:29:14.000,211,10978267,14525,0,1753900153,12959.825420489993,23.665973280003527,53360.24893512 2025-07-30,18:29:15.000,211,10978287,14485,0,1753900154,12959.818684179998,23.637776759998815,53360.262909360004 2025-07-30,18:29:16.000,211,10978222,14485,0,1753900155,12959.758057389998,23.630727629999456,53360.22098664 2025-07-30,18:29:17.000,211,10978237,14485,0,1753900156,12959.771530010003,23.665973280003527,53360.20701240001 2025-07-30,18:29:18.000,211,10978232,14485,0,1753900157,12959.798475249998,23.680071540002245,53360.213999520005 2025-07-30,18:29:19.000,211,10978270,14405,0,1753900158,12959.832156799988,23.673022410002886,53360.25592224001 2025-07-30,18:29:20.000,211,10978250,14565,0,1753900159,12959.811947869988,23.708268059999682,53360.23496088001 2025-07-30,18:29:21.000,211,10978247,14205,0,1753900160,12959.818684179998,23.680071540002245,53360.24893512 2025-07-30,18:29:22.000,211,10978222,14365,0,1753900161,12959.852365729988,23.743513710003754,53360.26989648 2025-07-30,18:29:23.000,211,10978239,14205,0,1753900162,12959.879310969998,23.77171023000119,53360.27688360001 2025-07-30,18:29:24.000,211,10978205,14285,0,1753900163,12959.899519899998,23.81400501000462,53360.26989648 2025-07-30,18:29:25.000,211,10978239,14365,0,1753900164,12959.879310969998,23.806955879997986,53360.25592224001 2025-07-30,18:29:26.000,211,10978238,14205,0,1753900165,12959.939937759998,23.77875936000055,53360.31880632 2025-07-30,18:29:27.000,211,10978305,14565,0,1753900166,12959.966882999994,23.799906749998627,53360.283870720006 2025-07-30,18:29:28.000,211,10978246,14405,0,1753900167,12959.980355619999,23.806955879997986,53360.311819200004 2025-07-30,18:29:29.000,211,10978208,14405,0,1753900168,12959.953410379989,23.792857619999268,53360.25592224001 2025-07-30,18:29:30.000,211,10978280,14565,0,1753900169,12959.973619309989,23.757611970002472,53360.213999520005 2025-07-30,18:29:31.000,211,10978254,14645,0,1753900170,12960.014037169989,23.757611970002472,53360.311819200004 2025-07-30,18:29:32.000,211,10978245,14285,0,1753900171,12960.014037169989,23.743513710003754,53360.26989648 2025-07-30,18:29:33.000,211,10978279,14485,0,1753900172,12960.000564549999,23.7223663199984,53360.20002528 2025-07-30,18:29:34.000,211,10978218,14405,0,1753900173,12959.966882999994,23.673022410002886,53360.26989648 2025-07-30,18:29:35.000,211,10978239,14565,0,1753900174,12959.966882999994,23.687120670001605,53360.22098664 2025-07-30,18:29:36.000,211,10978236,14445,0,1753900175,12959.953410379989,23.637776759998815,53360.20002528 2025-07-30,18:29:37.000,211,10978254,14445,0,1753900176,12959.926465139994,23.616629370000737,53360.144128320004 2025-07-30,18:29:38.000,211,10978207,14325,0,1753900177,12959.960146689999,23.60253111000202,53360.165089680006 2025-07-30,18:29:39.000,211,10978238,14725,0,1753900178,12959.946674069994,23.60253111000202,53360.17906392 2025-07-30,18:29:40.000,211,10978234,14645,0,1753900179,12959.980355619999,23.574334590004582,53360.213999520005 2025-07-30,18:29:41.000,211,10978269,14485,0,1753900180,12960.040982409999,23.510892420003074,53360.24893512 2025-07-30,18:29:42.000,211,10978275,14205,0,1753900181,12960.040982409999,23.53203981000115,53360.25592224001 2025-07-30,18:29:43.000,211,10978272,14285,0,1753900182,12960.061191339999,23.503843290003715,53360.22797376 2025-07-30,18:29:44.000,211,10978279,14645,0,1753900183,12960.067927649994,23.48974502999772,53360.20002528 2025-07-30,18:29:45.000,211,10978244,14565,0,1753900184,12960.09487288999,23.510892420003074,53360.23496088001 2025-07-30,18:29:46.000,211,10978219,14525,0,1753900185,12960.128554439994,23.503843290003715,53360.283870720006 2025-07-30,18:29:47.000,211,10978275,14525,0,1753900186,12960.108345509994,23.55318719999923,53360.23496088001 2025-07-30,18:29:48.000,211,10978217,14565,0,1753900187,12960.12181813,23.54613806999987,53360.29085784 2025-07-30,18:29:49.000,211,10978282,14405,0,1753900188,12960.148763369994,23.567285459997947,53360.332780560006 2025-07-30,18:29:50.000,211,10978243,14325,0,1753900189,12960.189181229995,23.567285459997947,53360.332780560006 2025-07-30,18:29:51.000,211,10978223,14205,0,1753900190,12960.189181229995,23.567285459997947,53360.283870720006 2025-07-30,18:29:52.000,211,10978243,14445,0,1753900191,12960.18244492,23.59548198000266,53360.22098664 2025-07-30,18:29:53.000,211,10978255,14485,0,1753900192,12960.20265385,23.59548198000266,53360.20701240001 2025-07-30,18:29:54.000,211,10978236,14205,0,1753900193,12960.229599089995,23.58138372000394,53360.213999520005 2025-07-30,18:29:55.000,211,10978234,14525,0,1753900194,12960.24307171,23.616629370000737,53360.262909360004 2025-07-30,18:29:56.000,211,10978231,14565,0,1753900195,12960.25654432999,23.630727629999456,53360.30483208001 2025-07-30,18:29:57.000,211,10978207,14525,0,1753900196,12960.310434809995,23.616629370000737,53360.23496088001 2025-07-30,18:29:58.000,211,10978243,14485,0,1753900197,12960.33738004999,23.60253111000202,53360.24893512 2025-07-30,18:29:59.000,211,10978233,14285,0,1753900198,12960.38453422,23.609580240001378,53360.23496088001 2025-07-30,18:30:00.000,211,10978237,14485,0,1753900199,12960.41821576999,23.59548198000266,53360.24893512 2025-07-30,18:30:01.000,211,10978233,14565,0,1753900200,12960.46536994,23.630727629999456,53360.213999520005 2025-07-30,18:30:02.000,211,10978255,14525,0,1753900201,12960.472106249996,23.65187502000481,53360.20701240001 2025-07-30,18:30:03.000,211,10978238,14245,0,1753900202,12960.519260419991,23.623678500000096,53360.17906392 2025-07-30,18:30:04.000,211,10978245,14765,0,1753900203,12960.532733039996,23.630727629999456,53360.19303816 2025-07-30,18:30:05.000,211,10978222,14445,0,1753900204,12960.566414590001,23.65187502000481,53360.24893512 2025-07-30,18:30:06.000,211,10978225,14645,0,1753900205,12960.600096139991,23.673022410002886,53360.23496088001 2025-07-30,18:30:07.000,211,10978232,14405,0,1753900206,12960.579887209991,23.680071540002245,53360.26989648 2025-07-30,18:30:08.000,211,10978244,14565,0,1753900207,12960.633777689996,23.658924150004168,53360.39566464 2025-07-30,18:30:09.000,211,10978248,14405,0,1753900208,12960.667459240001,23.637776759998815,53360.29085784 2025-07-30,18:30:10.000,211,10978238,14405,0,1753900209,12960.647250310001,23.637776759998815,53360.35374192001 2025-07-30,18:30:11.000,211,10978199,14485,0,1753900210,12960.680931859992,23.609580240001378,53360.32579344001 2025-07-30,18:30:12.000,211,10978246,14365,0,1753900211,12960.707877100001,23.60253111000202,53360.32579344001 2025-07-30,18:30:13.000,211,10978258,14165,0,1753900212,12960.714613409997,23.59548198000266,53360.381690400005 2025-07-30,18:30:14.000,211,10978233,14485,0,1753900213,12960.761767579992,23.5884328500033,53360.37470328001 2025-07-30,18:30:15.000,211,10978252,14165,0,1753900214,12960.775240199997,23.560236329998588,53360.40265176001 2025-07-30,18:30:16.000,211,10978285,14365,0,1753900215,12960.734822339997,23.524990680001792,53360.38867752 2025-07-30,18:30:17.000,211,10978266,14605,0,1753900216,12960.728086030002,23.54613806999987,53360.332780560006 2025-07-30,18:30:18.000,211,10978224,14805,0,1753900217,12960.728086030002,23.503843290003715,53360.35374192001 2025-07-30,18:30:19.000,211,10978222,14565,0,1753900218,12960.755031269997,23.524990680001792,53360.33976768 2025-07-30,18:30:20.000,211,10978232,14445,0,1753900219,12960.734822339997,23.475646769999003,53360.33976768 2025-07-30,18:30:21.000,211,10978236,14645,0,1753900220,12960.721349719992,23.447450250001566,53360.36771616 2025-07-30,18:30:22.000,211,10978226,14325,0,1753900221,12960.701140789992,23.41925373000413,53360.37470328001 2025-07-30,18:30:23.000,211,10978267,14445,0,1753900222,12960.741558649992,23.3769589500007,53360.39566464 2025-07-30,18:30:24.000,211,10978224,14365,0,1753900223,12960.687668170001,23.384008080000058,53360.47252296001 2025-07-30,18:30:25.000,211,10978270,14565,0,1753900224,12960.707877100001,23.3769589500007,53360.47252296001 2025-07-30,18:30:26.000,211,10978218,14245,0,1753900225,12960.660722929992,23.348762430003262,53360.45854872 2025-07-30,18:30:27.000,211,10978266,14365,0,1753900226,12960.620305069991,23.31351677999919,53360.46553584 2025-07-30,18:30:28.000,211,10978252,14485,0,1753900227,12960.579887209991,23.292369390001113,53360.44457448001 2025-07-30,18:30:29.000,211,10978220,14485,0,1753900228,12960.606832450001,23.31351677999919,53360.416626 2025-07-30,18:30:30.000,211,10978256,14405,0,1753900229,12960.532733039996,23.278271130002395,53360.479510080004 2025-07-30,18:30:31.000,211,10978254,14485,0,1753900230,12960.512524109996,23.257123740004317,53360.47252296001 2025-07-30,18:30:32.000,211,10978242,14565,0,1753900231,12960.492315179996,23.235976349998964,53360.50745856 2025-07-30,18:30:33.000,211,10978243,14565,0,1753900232,12960.451897319996,23.250074609997682,53360.5563684 2025-07-30,18:30:34.000,211,10978261,14645,0,1753900233,12960.39800683999,23.243025479998323,53360.500471440006 2025-07-30,18:30:35.000,211,10978261,14405,0,1753900234,12960.330643739995,23.235976349998964,53360.479510080004 2025-07-30,18:30:36.000,211,10978227,14445,0,1753900235,12960.29696218999,23.214828960000887,53360.47252296001 2025-07-30,18:30:37.000,211,10978228,14405,0,1753900236,12960.229599089995,23.20073070000217,53360.4864972 2025-07-30,18:30:38.000,211,10978243,14525,0,1753900237,12960.229599089995,23.235976349998964,53360.451561600006 2025-07-30,18:30:39.000,211,10978260,14525,0,1753900238,12960.148763369994,23.243025479998323,53360.40963888 2025-07-30,18:30:40.000,211,10978233,14325,0,1753900239,12960.108345509994,23.228927219999605,53360.430600240004 2025-07-30,18:30:41.000,211,10978272,14405,0,1753900240,12960.088136579994,23.250074609997682,53360.40265176001 2025-07-30,18:30:42.000,211,10978266,14765,0,1753900241,12960.05445502999,23.30646764999983,53360.37470328001 2025-07-30,18:30:43.000,211,10978230,14405,0,1753900242,12960.027509789994,23.32056590999855,53360.29085784 2025-07-30,18:30:44.000,211,10978259,14405,0,1753900243,12959.960146689999,23.334664170004544,53360.26989648 2025-07-30,18:30:45.000,211,10978288,14965,0,1753900244,12959.960146689999,23.405155469998135,53360.27688360001 2025-07-30,18:30:46.000,211,10978189,14565,0,1753900245,12959.933201449989,23.405155469998135,53360.20701240001 2025-07-30,18:30:47.000,211,10978252,14365,0,1753900246,12959.933201449989,23.41925373000413,53360.20701240001 2025-07-30,18:30:48.000,211,10978252,14605,0,1753900247,12959.912992519989,23.454499380000925,53360.262909360004 2025-07-30,18:30:49.000,211,10978188,14445,0,1753900248,12959.886047279993,23.48269589999836,53360.24893512 2025-07-30,18:30:50.000,211,10978239,14405,0,1753900249,12959.852365729988,23.454499380000925,53360.27688360001 2025-07-30,18:30:51.000,211,10978223,14205,0,1753900250,12959.798475249998,23.503843290003715,53360.22797376 2025-07-30,18:30:52.000,211,10978251,14525,0,1753900251,12959.751321080003,23.53203981000115,53360.26989648 2025-07-30,18:30:53.000,211,10978219,14205,0,1753900252,12959.697430599997,23.567285459997947,53360.24893512 2025-07-30,18:30:54.000,211,10978253,14445,0,1753900253,12959.643540119992,23.53203981000115,53360.22797376 2025-07-30,18:30:55.000,211,10978220,14365,0,1753900254,12959.582913329992,23.560236329998588,53360.20701240001 2025-07-30,18:30:56.000,211,10978270,14445,0,1753900255,12959.535759159997,23.574334590004582,53360.25592224001 2025-07-30,18:30:57.000,211,10978224,14645,0,1753900256,12959.481868679992,23.616629370000737,53360.22098664 2025-07-30,18:30:58.000,211,10978229,14485,0,1753900257,12959.427978200001,23.644825889998174,53360.20002528 2025-07-30,18:30:59.000,211,10978234,14525,0,1753900258,12959.367351410001,23.658924150004168,53360.144128320004 2025-07-30,18:31:00.000,211,10978206,14365,0,1753900259,12959.374087719996,23.71531718999904,53360.19303816 2025-07-30,18:31:01.000,211,10978260,14565,0,1753900260,12959.313460929996,23.71531718999904,53360.20701240001 2025-07-30,18:31:02.000,211,10978269,14365,0,1753900261,12959.299988309991,23.76466110000183,53360.10919272001 2025-07-30,18:31:03.000,211,10978207,14205,0,1753900262,12959.273043069996,23.792857619999268,53360.13714120001 2025-07-30,18:31:04.000,211,10978231,14605,0,1753900263,12959.21915258999,23.792857619999268,53360.1022056 2025-07-30,18:31:05.000,211,10978212,14725,0,1753900264,12959.192207349995,23.842201530002058,53360.12316696 2025-07-30,18:31:06.000,211,10978232,14605,0,1753900265,12959.16526211,23.877447179998853,53360.08124424 2025-07-30,18:31:07.000,211,10978241,14325,0,1753900266,12959.131580559995,23.891545440004847,53360.01137304 2025-07-30,18:31:08.000,211,10978241,14285,0,1753900267,12959.04400853,23.94088935000036,53360.0323344 2025-07-30,18:31:09.000,211,10978232,14525,0,1753900268,12959.01706328999,23.95498760999908,53360.01836016001 2025-07-30,18:31:10.000,211,10978216,14485,0,1753900269,12958.97664542999,23.983184130003792,53359.976437440004 2025-07-30,18:31:11.000,211,10978240,14725,0,1753900270,12958.95643649999,23.976135000004433,53360.00438592 2025-07-30,18:31:12.000,211,10978195,14645,0,1753900271,12958.89580970999,24.018429780000588,53359.9624632 2025-07-30,18:31:13.000,211,10978216,14565,0,1753900272,12958.889073399994,24.06072456000402,53359.976437440004 2025-07-30,18:31:14.000,211,10978231,14445,0,1753900273,12958.85539184999,24.088921080001455,53359.96945032001 2025-07-30,18:31:15.000,211,10978253,14485,0,1753900274,12958.828446609994,24.117117599998892,53359.9624632 2025-07-30,18:31:16.000,211,10978226,14525,0,1753900275,12958.794765059989,24.16646151000168,53359.94150184001 2025-07-30,18:31:17.000,211,10978214,14605,0,1753900276,12958.761083509999,24.17351064000104,53360.00438592 2025-07-30,18:31:18.000,211,10978195,14285,0,1753900277,12958.761083509999,24.201707159998477,53359.9624632 2025-07-30,18:31:19.000,211,10978244,14405,0,1753900278,12958.767819819994,24.201707159998477,53359.96945032001 2025-07-30,18:31:20.000,211,10978198,14205,0,1753900279,12958.727401959994,24.21580542000447,53359.95547608 2025-07-30,18:31:21.000,211,10978254,14405,0,1753900280,12958.727401959994,24.22285455000383,53359.93451472 2025-07-30,18:31:22.000,211,10978233,14285,0,1753900281,12958.761083509999,24.265149329999986,53359.92054048001 2025-07-30,18:31:23.000,211,10978138,14445,0,1753900282,12958.801501369999,24.279247589998704,53359.927527600004 2025-07-30,18:31:24.000,211,10978224,14485,0,1753900283,12958.754347199989,24.293345850004698,53359.90656624 2025-07-30,18:31:25.000,211,10978182,14605,0,1753900284,12958.774556129989,24.321542370002135,53359.948488960006 2025-07-30,18:31:26.000,211,10978250,14725,0,1753900285,12958.801501369999,24.286296719998063,53359.87163064001 2025-07-30,18:31:27.000,211,10978219,14485,0,1753900286,12958.754347199989,24.307444110003416,53359.88560488 2025-07-30,18:31:28.000,211,10978210,14525,0,1753900287,12958.693720409989,24.36383714999829,53359.927527600004 2025-07-30,18:31:29.000,211,10978204,14605,0,1753900288,12958.700456719998,24.321542370002135,53359.92054048001 2025-07-30,18:31:30.000,211,10978259,14325,0,1753900289,12958.680247789998,24.342689760000212,53359.87163064001 2025-07-30,18:31:31.000,211,10978251,14285,0,1753900290,12958.660038859998,24.321542370002135,53359.88560488 2025-07-30,18:31:32.000,211,10978204,14165,0,1753900291,12958.660038859998,24.321542370002135,53359.89957912001 2025-07-30,18:31:33.000,211,10978203,14605,0,1753900292,12958.612884689988,24.314493240002776,53359.892592 2025-07-30,18:31:34.000,211,10978197,14365,0,1753900293,12958.579203139998,24.300394980004057,53359.92054048001 2025-07-30,18:31:35.000,211,10978228,14325,0,1753900294,12958.545521589993,24.300394980004057,53359.90656624 2025-07-30,18:31:36.000,211,10978195,14565,0,1753900295,12958.518576349998,24.293345850004698,53359.87163064001 2025-07-30,18:31:37.000,211,10978233,14565,0,1753900296,12958.444476939992,24.286296719998063,53359.759836720004 2025-07-30,18:31:38.000,211,10978224,14445,0,1753900297,12958.444476939992,24.328591500001494,53359.73887536 2025-07-30,18:31:39.000,211,10978222,14525,0,1753900298,12958.417531699997,24.321542370002135,53359.76682384 2025-07-30,18:31:40.000,211,10978226,14365,0,1753900299,12958.383850149992,24.321542370002135,53359.72490112 2025-07-30,18:31:41.000,211,10978232,14285,0,1753900300,12958.377113839997,24.342689760000212,53359.66900416 2025-07-30,18:31:42.000,211,10978293,14525,0,1753900301,12958.329959670002,24.34973888999957,53359.68996552 2025-07-30,18:31:43.000,211,10978255,14565,0,1753900302,12958.343432289992,24.40613193000172,53359.68996552 2025-07-30,18:31:44.000,211,10978246,14525,0,1753900303,12958.356904909997,24.434328449999157,53359.6480428 2025-07-30,18:31:45.000,211,10978234,14725,0,1753900304,12958.343432289992,24.441377579998516,53359.662017040006 2025-07-30,18:31:46.000,211,10978241,14445,0,1753900305,12958.356904909997,24.46252497000387,53359.68297840001 2025-07-30,18:31:47.000,211,10978215,14405,0,1753900306,12958.370377530002,24.42023019000044,53359.6480428 2025-07-30,18:31:48.000,211,10978225,14365,0,1753900307,12958.329959670002,24.476623230002588,53359.69695264 2025-07-30,18:31:49.000,211,10978215,14325,0,1753900308,12958.323223359992,24.490721490001306,53359.613107200006 2025-07-30,18:31:50.000,211,10978235,14525,0,1753900309,12958.303014429992,24.497770620000665,53359.56419736001 2025-07-30,18:31:51.000,211,10978251,14485,0,1753900310,12958.289541810002,24.568261920001532,53359.58515872001 2025-07-30,18:31:52.000,211,10978216,14445,0,1753900311,12958.309750740002,24.59645843999897,53359.5781716 2025-07-30,18:31:53.000,211,10978219,14605,0,1753900312,12958.309750740002,24.603507569998328,53359.53624888001 2025-07-30,18:31:54.000,211,10978233,14525,0,1753900313,12958.309750740002,24.673998869999195,53359.58515872001 2025-07-30,18:31:55.000,211,10978228,14205,0,1753900314,12958.343432289992,24.673998869999195,53359.55721024 2025-07-30,18:31:56.000,211,10978270,14365,0,1753900315,12958.350168600002,24.744490170000063,53359.5781716 2025-07-30,18:31:57.000,211,10978203,14845,0,1753900316,12958.370377530002,24.76563755999814,53359.543236000005 2025-07-30,18:31:58.000,211,10978267,14645,0,1753900317,12958.410795390002,24.793834080002853,53359.5083004 2025-07-30,18:31:59.000,211,10978218,14405,0,1753900318,12958.451213250002,24.82203060000029,53359.543236000005 2025-07-30,18:32:00.000,211,10978229,14365,0,1753900319,12958.464685869993,24.86432538000372,53359.50131328 2025-07-30,18:32:01.000,211,10978225,14445,0,1753900320,12958.518576349998,24.906620159999875,53359.473364800004 2025-07-30,18:32:02.000,211,10978200,14445,0,1753900321,12958.585939449993,24.941865810003947,53359.48035192 2025-07-30,18:32:03.000,211,10978231,14445,0,1753900322,12958.646566239993,24.920718419998593,53359.57118448 2025-07-30,18:32:04.000,211,10978212,14365,0,1753900323,12958.680247789998,24.970062330001383,53359.543236000005 2025-07-30,18:32:05.000,211,10978216,14285,0,1753900324,12958.727401959994,24.955964070002665,53359.55022312 2025-07-30,18:32:06.000,211,10978272,14485,0,1753900325,12958.767819819994,24.970062330001383,53359.53624888001 2025-07-30,18:32:07.000,211,10978178,14205,0,1753900326,12958.781292439999,24.977111460000742,53359.543236000005 2025-07-30,18:32:08.000,211,10978206,14485,0,1753900327,12958.889073399994,25.026455370003532,53359.52926176 2025-07-30,18:32:09.000,211,10978224,14405,0,1753900328,12958.889073399994,25.019406240004173,53359.58515872001 2025-07-30,18:32:10.000,211,10978224,14365,0,1753900329,12958.94296388,25.00530797999818,53359.62708144 2025-07-30,18:32:11.000,211,10978233,14405,0,1753900330,12958.91601863999,25.04760276000161,53359.63406856001 2025-07-30,18:32:12.000,211,10978225,14765,0,1753900331,12958.949700189994,24.9841605900001,53359.6480428 2025-07-30,18:32:13.000,211,10978180,14485,0,1753900332,12958.97664542999,25.019406240004173,53359.68297840001 2025-07-30,18:32:14.000,211,10978193,14285,0,1753900333,12959.05748114999,24.99825884999882,53359.66900416 2025-07-30,18:32:15.000,211,10978239,14405,0,1753900334,12959.05748114999,25.00530797999818,53359.6480428 2025-07-30,18:32:16.000,211,10978271,14405,0,1753900335,12959.050744839995,24.9841605900001,53359.62009432 2025-07-30,18:32:17.000,211,10978284,14405,0,1753900336,12959.09789900999,24.970062330001383,53359.592145840004 2025-07-30,18:32:18.000,211,10978241,14405,0,1753900337,12959.151789489995,24.963013200002024,53359.58515872001 2025-07-30,18:32:19.000,211,10978235,14485,0,1753900338,12959.18547104,24.977111460000742,53359.58515872001 2025-07-30,18:32:20.000,211,10978228,14485,0,1753900339,12959.20567997,24.977111460000742,53359.51528752001 2025-07-30,18:32:21.000,211,10978246,14525,0,1753900340,12959.192207349995,25.019406240004173,53359.43842920001 2025-07-30,18:32:22.000,211,10978198,14565,0,1753900341,12959.26630676,25.019406240004173,53359.445416320006 2025-07-30,18:32:23.000,211,10978228,14245,0,1753900342,12959.299988309991,25.026455370003532,53359.41746784001 2025-07-30,18:32:24.000,211,10978226,14045,0,1753900343,12959.360615099991,25.026455370003532,53359.43842920001 2025-07-30,18:32:25.000,211,10978182,14325,0,1753900344,12959.401032959991,25.03350450000289,53359.46637768001 2025-07-30,18:32:26.000,211,10978239,14365,0,1753900345,12959.468396060001,25.04760276000161,53359.41048072 2025-07-30,18:32:27.000,211,10978203,14045,0,1753900346,12959.529022850002,24.99825884999882,53359.55022312 2025-07-30,18:32:28.000,211,10978218,14365,0,1753900347,12959.616594879997,25.00530797999818,53359.56419736001 2025-07-30,18:32:29.000,211,10978207,14565,0,1753900348,12959.697430599997,25.04055363000225,53359.55721024 2025-07-30,18:32:30.000,211,10978252,14525,0,1753900349,12959.744584769993,25.019406240004173,53359.57118448 2025-07-30,18:32:31.000,211,10978223,14045,0,1753900350,12959.717639529998,25.026455370003532,53359.55022312 2025-07-30,18:32:32.000,211,10978241,14085,0,1753900351,12959.764793699993,25.026455370003532,53359.62708144 2025-07-30,18:32:33.000,211,10978217,14285,0,1753900352,12959.811947869988,24.9841605900001,53359.58515872001 2025-07-30,18:32:34.000,211,10978202,14565,0,1753900353,12959.906256209993,24.977111460000742,53359.59913296 2025-07-30,18:32:35.000,211,10978204,14645,0,1753900354,12960.014037169989,24.963013200002024,53359.592145840004 2025-07-30,18:32:36.000,211,10978263,14205,0,1753900355,12960.061191339999,24.920718419998593,53359.62009432 2025-07-30,18:32:37.000,211,10978214,14525,0,1753900356,12960.108345509994,24.892521900001157,53359.59913296 2025-07-30,18:32:38.000,211,10978218,14405,0,1753900357,12960.20265385,24.892521900001157,53359.60612008001 2025-07-30,18:32:39.000,211,10978173,14405,0,1753900358,12960.24307171,24.843177989998367,53359.57118448 2025-07-30,18:32:40.000,211,10978226,14525,0,1753900359,12960.28348957,24.82203060000029,53359.60612008001 2025-07-30,18:32:41.000,211,10978237,14765,0,1753900360,12960.35758897999,24.800883210002212,53359.6480428 2025-07-30,18:32:42.000,211,10978188,14565,0,1753900361,12960.40474315,24.779735820004134,53359.613107200006 2025-07-30,18:32:43.000,211,10978192,14405,0,1753900362,12960.472106249996,24.779735820004134,53359.63406856001 2025-07-30,18:32:44.000,211,10978256,14685,0,1753900363,12960.539469349991,24.75858842999878,53359.63406856001 2025-07-30,18:32:45.000,211,10978219,14325,0,1753900364,12960.633777689996,24.75858842999878,53359.69695264 2025-07-30,18:32:46.000,211,10978240,14325,0,1753900365,12960.694404479997,24.702195390003908,53359.75284960001 2025-07-30,18:32:47.000,211,10978218,14525,0,1753900366,12960.775240199997,24.702195390003908,53359.68996552 2025-07-30,18:32:48.000,211,10978240,14525,0,1753900367,12960.788712820002,24.64580235000176,53359.62708144 2025-07-30,18:32:49.000,211,10978247,14725,0,1753900368,12960.829130680002,24.63170409000304,53359.717914 2025-07-30,18:32:50.000,211,10978278,14565,0,1753900369,12960.869548540002,24.603507569998328,53359.68996552 2025-07-30,18:32:51.000,211,10978274,14605,0,1753900370,12960.923439019993,24.610556699997687,53359.68996552 2025-07-30,18:32:52.000,211,10978219,14525,0,1753900371,12960.943647949993,24.59645843999897,53359.68297840001 2025-07-30,18:32:53.000,211,10978224,14325,0,1753900372,12960.997538429998,24.58236018000025,53359.68996552 2025-07-30,18:32:54.000,211,10978230,14445,0,1753900373,12961.004274739993,24.603507569998328,53359.717914 2025-07-30,18:32:55.000,211,10978254,14405,0,1753900374,12960.997538429998,24.57531105000089,53359.72490112 2025-07-30,18:32:56.000,211,10978263,14205,0,1753900375,12961.071637839988,24.533016270004737,53359.759836720004 2025-07-30,18:32:57.000,211,10978233,14565,0,1753900376,12961.098583079998,24.518918009998742,53359.75284960001 2025-07-30,18:32:58.000,211,10978237,14565,0,1753900377,12961.118792009998,24.497770620000665,53359.81573368 2025-07-30,18:32:59.000,211,10978226,14365,0,1753900378,12961.186155109994,24.511868879999383,53359.81573368 2025-07-30,18:33:00.000,211,10978195,14365,0,1753900379,12961.206364039994,24.46252497000387,53359.85066928001 2025-07-30,18:33:01.000,211,10978213,14325,0,1753900380,12961.219836659999,24.476623230002588,53359.927527600004 2025-07-30,18:33:02.000,211,10978190,14445,0,1753900381,12961.287199759994,24.441377579998516,53359.87163064001 2025-07-30,18:33:03.000,211,10978230,14525,0,1753900382,12961.34109024,24.40613193000172,53359.84368216 2025-07-30,18:33:04.000,211,10978242,14685,0,1753900383,12961.39498071999,24.40613193000172,53359.927527600004 2025-07-30,18:33:05.000,211,10978216,14605,0,1753900384,12961.39498071999,24.342689760000212,53359.89957912001 2025-07-30,18:33:06.000,211,10978242,14365,0,1753900385,12961.489289059995,24.36383714999829,53359.948488960006 2025-07-30,18:33:07.000,211,10978245,14285,0,1753900386,12961.549915849995,24.314493240002776,53359.89957912001 2025-07-30,18:33:08.000,211,10978248,14405,0,1753900387,12961.590333709995,24.293345850004698,53360.05329576 2025-07-30,18:33:09.000,211,10978233,14405,0,1753900388,12961.66443312,24.265149329999986,53360.0323344 2025-07-30,18:33:10.000,211,10978257,14285,0,1753900389,12961.731796219996,24.208756289997837,53360.06727000001 2025-07-30,18:33:11.000,211,10978216,14485,0,1753900390,12961.805895630001,24.23695281000255,53360.10919272001 2025-07-30,18:33:12.000,211,10978261,14405,0,1753900391,12961.826104560001,24.201707159998477,53360.095218480004 2025-07-30,18:33:13.000,211,10978233,14245,0,1753900392,12961.906940280001,24.1805597700004,53360.03932152001 2025-07-30,18:33:14.000,211,10978245,14205,0,1753900393,12961.974303379997,24.159412380002323,53360.08124424 2025-07-30,18:33:15.000,211,10978195,14485,0,1753900394,12962.055139099997,24.16646151000168,53360.02534728 2025-07-30,18:33:16.000,211,10978217,14405,0,1753900395,12962.068611720002,24.16646151000168,53360.01836016001 2025-07-30,18:33:17.000,211,10978191,14445,0,1753900396,12962.129238510002,24.152363250002963,53360.05329576 2025-07-30,18:33:18.000,211,10978204,14565,0,1753900397,12962.216810539998,24.17351064000104,53360.0323344 2025-07-30,18:33:19.000,211,10978234,14565,0,1753900398,12962.270701019988,24.21580542000447,53360.06028288 2025-07-30,18:33:20.000,211,10978232,14725,0,1753900399,12962.331327809989,24.19465802999912,53360.08124424 2025-07-30,18:33:21.000,211,10978253,14525,0,1753900400,12962.412163529989,24.22285455000383,53360.1022056 2025-07-30,18:33:22.000,211,10978219,14645,0,1753900401,12962.47279031999,24.24400194000191,53360.1022056 2025-07-30,18:33:23.000,211,10978169,14445,0,1753900402,12962.519944489999,24.23695281000255,53360.15111544 2025-07-30,18:33:24.000,211,10978195,14005,0,1753900403,12962.567098659994,24.21580542000447,53360.17906392 2025-07-30,18:33:25.000,211,10978220,14325,0,1753900404,12962.59404389999,24.1805597700004,53360.18605104001 2025-07-30,18:33:26.000,211,10978248,14525,0,1753900405,12962.62098914,24.201707159998477,53360.22797376 2025-07-30,18:33:27.000,211,10978231,14725,0,1753900406,12962.647934379995,24.16646151000168,53360.20701240001 2025-07-30,18:33:28.000,211,10978254,14445,0,1753900407,12962.688352239995,24.138264990004245,53360.262909360004 2025-07-30,18:33:29.000,211,10978230,14445,0,1753900408,12962.74224272,24.131215860004886,53360.311819200004 2025-07-30,18:33:30.000,211,10978257,14405,0,1753900409,12962.769187959995,24.110068469999533,53360.26989648 2025-07-30,18:33:31.000,211,10978239,14365,0,1753900410,12962.809605819995,24.074822820002737,53360.31880632 2025-07-30,18:33:32.000,211,10978248,14445,0,1753900411,12962.829814749995,24.018429780000588,53360.32579344001 2025-07-30,18:33:33.000,211,10978216,14405,0,1753900412,12962.83655105999,24.018429780000588,53360.31880632 2025-07-30,18:33:34.000,211,10978215,14485,0,1753900413,12962.910650469996,23.99728239000251,53360.332780560006 2025-07-30,18:33:35.000,211,10978252,14205,0,1753900414,12962.910650469996,23.983184130003792,53360.213999520005 2025-07-30,18:33:36.000,211,10978287,14885,0,1753900415,12962.957804639991,23.933840220001002,53360.332780560006 2025-07-30,18:33:37.000,211,10978233,14365,0,1753900416,12962.957804639991,23.912692830002925,53360.311819200004 2025-07-30,18:33:38.000,211,10978242,14485,0,1753900417,12962.998222499991,23.891545440004847,53360.332780560006 2025-07-30,18:33:39.000,211,10978239,14245,0,1753900418,12963.052112979996,23.863348920000135,53360.416626 2025-07-30,18:33:40.000,211,10978286,14565,0,1753900419,12963.058849289991,23.8351524000027,53360.42361312001 2025-07-30,18:33:41.000,211,10978196,14605,0,1753900420,12963.126212390001,23.8351524000027,53360.46553584 2025-07-30,18:33:42.000,211,10978222,14405,0,1753900421,12963.173366559997,23.78580848999991,53360.40265176001 2025-07-30,18:33:43.000,211,10978266,14365,0,1753900422,12963.200311799992,23.799906749998627,53360.500471440006 2025-07-30,18:33:44.000,211,10978262,14205,0,1753900423,12963.220520729992,23.78580848999991,53360.45854872 2025-07-30,18:33:45.000,211,10978252,14245,0,1753900424,12963.301356449992,23.76466110000183,53360.500471440006 2025-07-30,18:33:46.000,211,10978244,14445,0,1753900425,12963.294620139997,23.7223663199984,53360.42361312001 2025-07-30,18:33:47.000,211,10978263,14205,0,1753900426,12963.368719550002,23.72941544999776,53360.451561600006 2025-07-30,18:33:48.000,211,10978218,14725,0,1753900427,12963.415873719998,23.687120670001605,53360.53540704 2025-07-30,18:33:49.000,211,10978216,14405,0,1753900428,12963.456291579998,23.673022410002886,53360.598291120004 2025-07-30,18:33:50.000,211,10978262,14365,0,1753900429,12963.530390989989,23.687120670001605,53360.61226536001 2025-07-30,18:33:51.000,211,10978274,14725,0,1753900430,12963.584281469994,23.694169800000964,53360.619252480006 2025-07-30,18:33:52.000,211,10978255,14405,0,1753900431,12963.624699329994,23.680071540002245,53360.73803352001 2025-07-30,18:33:53.000,211,10978272,14365,0,1753900432,12963.644908259994,23.694169800000964,53360.668162320006 2025-07-30,18:33:54.000,211,10978213,14485,0,1753900433,12963.698798739999,23.673022410002886,53360.717072160005 2025-07-30,18:33:55.000,211,10978251,14485,0,1753900434,12963.75268921999,23.701218930000323,53360.70309792 2025-07-30,18:33:56.000,211,10978271,14285,0,1753900435,12963.75268921999,23.687120670001605,53360.7310464 2025-07-30,18:33:57.000,211,10978253,14245,0,1753900436,12963.806579699994,23.687120670001605,53360.765982000004 2025-07-30,18:33:58.000,211,10978247,14405,0,1753900437,12963.84026125,23.708268059999682,53360.786943360006 2025-07-30,18:33:59.000,211,10978248,14485,0,1753900438,12963.867206489995,23.673022410002886,53360.82886608001 2025-07-30,18:34:00.000,211,10978258,14525,0,1753900439,12963.92109697,23.680071540002245,53360.8707888 2025-07-30,18:34:01.000,211,10978199,14365,0,1753900440,12963.91436065999,23.65187502000481,53360.89873728 2025-07-30,18:34:02.000,211,10978258,14485,0,1753900441,12963.927833279995,23.665973280003527,53360.89873728 2025-07-30,18:34:03.000,211,10978234,14325,0,1753900442,12963.93456958999,23.65187502000481,53360.90572440001 2025-07-30,18:34:04.000,211,10978263,14725,0,1753900443,12963.9413059,23.680071540002245,53360.91969864 2025-07-30,18:34:05.000,211,10978234,14165,0,1753900444,12963.968251139995,23.701218930000323,53360.92668576001 2025-07-30,18:34:06.000,211,10978262,14565,0,1753900445,12963.97498744999,23.72941544999776,53360.94066 2025-07-30,18:34:07.000,211,10978244,14565,0,1753900446,12963.948042209995,23.72941544999776,53361.02450544001 2025-07-30,18:34:08.000,211,10978283,14405,0,1753900447,12963.95477851999,23.77171023000119,53361.03847968 2025-07-30,18:34:09.000,211,10978267,14605,0,1753900448,12963.97498744999,23.842201530002058,53361.04546680001 2025-07-30,18:34:10.000,211,10978238,14325,0,1753900449,12964.01540530999,23.856299790000776,53361.101363760004 2025-07-30,18:34:11.000,211,10978259,14365,0,1753900450,12964.049086859995,23.933840220001002,53361.11533800001 2025-07-30,18:34:12.000,211,10978210,14285,0,1753900451,12964.069295789996,23.976135000004433,53361.07341528001 2025-07-30,18:34:13.000,211,10978264,14565,0,1753900452,12964.11644995999,24.00433152000187,53361.09437664001 2025-07-30,18:34:14.000,211,10978227,14645,0,1753900453,12964.136658889991,24.039577169998665,53361.07341528001 2025-07-30,18:34:15.000,211,10978214,14205,0,1753900454,12964.170340439996,24.067773690003378,53361.14328648001 2025-07-30,18:34:16.000,211,10978288,14605,0,1753900455,12964.204021990001,24.095970210000814,53361.08738952 2025-07-30,18:34:17.000,211,10978241,14885,0,1753900456,12964.237703539991,24.103019340000174,53361.101363760004 2025-07-30,18:34:18.000,211,10978229,14725,0,1753900457,12964.278121399992,24.110068469999533,53361.19219632001 2025-07-30,18:34:19.000,211,10978247,14405,0,1753900458,12964.332011879997,24.117117599998892,53361.101363760004 2025-07-30,18:34:20.000,211,10978226,14325,0,1753900459,12964.345484500001,24.025478909999947,53361.19219632001 2025-07-30,18:34:21.000,211,10978262,14325,0,1753900460,12964.433056529997,24.018429780000588,53361.19219632001 2025-07-30,18:34:22.000,211,10978216,14605,0,1753900461,12964.439792839992,24.018429780000588,53361.22713192 2025-07-30,18:34:23.000,211,10978217,14565,0,1753900462,12964.473474389997,23.96203673999844,53361.23411904 2025-07-30,18:34:24.000,211,10978214,14285,0,1753900463,12964.473474389997,23.898594570004207,53361.220144800005 2025-07-30,18:34:25.000,211,10978230,14485,0,1753900464,12964.493683319997,23.870398049999494,53361.22713192 2025-07-30,18:34:26.000,211,10978248,14445,0,1753900465,12964.513892249997,23.8351524000027,53361.22713192 2025-07-30,18:34:27.000,211,10978259,14725,0,1753900466,12964.520628559992,23.743513710003754,53361.27604176 2025-07-30,18:34:28.000,211,10978229,14565,0,1753900467,12964.507155940002,23.708268059999682,53361.27604176 2025-07-30,18:34:29.000,211,10978218,14445,0,1753900468,12964.493683319997,23.637776759998815,53361.220144800005 2025-07-30,18:34:30.000,211,10978220,14565,0,1753900469,12964.419583909992,23.574334590004582,53361.171234960006 2025-07-30,18:34:31.000,211,10978197,14565,0,1753900470,12964.426320220002,23.517941550002433,53361.2550804 2025-07-30,18:34:32.000,211,10978252,14525,0,1753900471,12964.453265459997,23.41220460000477,53361.26206752001 2025-07-30,18:34:33.000,211,10978269,14485,0,1753900472,12964.385902360002,23.35581156000262,53361.23411904 2025-07-30,18:34:34.000,211,10978224,14645,0,1753900473,12964.345484500001,23.30646764999983,53361.29700312 2025-07-30,18:34:35.000,211,10978256,14405,0,1753900474,12964.298330329992,23.207779830001527,53361.24809328 2025-07-30,18:34:36.000,211,10978220,14445,0,1753900475,12964.257912469991,23.18663244000345,53361.220144800005 2025-07-30,18:34:37.000,211,10978228,14325,0,1753900476,12964.210758299996,23.14433766000002,53361.2550804 2025-07-30,18:34:38.000,211,10978186,14525,0,1753900477,12964.177076749991,23.1302394000013,53361.1852092 2025-07-30,18:34:39.000,211,10978185,14365,0,1753900478,12964.129922579996,23.08794461999787,53361.24809328 2025-07-30,18:34:40.000,211,10978236,14445,0,1753900479,12964.05582316999,23.094993750004505,53361.24809328 2025-07-30,18:34:41.000,211,10978244,14125,0,1753900480,12963.99519637999,23.073846359999152,53361.24110616001 2025-07-30,18:34:42.000,211,10978245,14525,0,1753900481,12963.968251139995,23.052698970001074,53361.220144800005 2025-07-30,18:34:43.000,211,10978233,14405,0,1753900482,12963.927833279995,23.045649840001715,53361.2550804 2025-07-30,18:34:44.000,211,10978235,14725,0,1753900483,12963.86047018,23.094993750004505,53361.21315768001 2025-07-30,18:34:45.000,211,10978228,14485,0,1753900484,12963.83352493999,23.102042880003864,53361.16424784001 2025-07-30,18:34:46.000,211,10978274,14525,0,1753900485,12963.81331600999,23.123190270001942,53361.19219632001 2025-07-30,18:34:47.000,211,10978194,14285,0,1753900486,12963.79984339,23.13728853000066,53361.171234960006 2025-07-30,18:34:48.000,211,10978278,14125,0,1753900487,12963.79310707999,23.165485049998097,53361.220144800005 2025-07-30,18:34:49.000,211,10978264,14205,0,1753900488,12963.77289814999,23.221878090000246,53361.24110616001 2025-07-30,18:34:50.000,211,10978234,14285,0,1753900489,12963.77289814999,23.19368157000281,53361.22713192 2025-07-30,18:34:51.000,211,10978272,14485,0,1753900490,12963.739216599999,23.228927219999605,53361.19918344 2025-07-30,18:34:52.000,211,10978285,14485,0,1753900491,12963.725743979994,23.250074609997682,53361.23411904 2025-07-30,18:34:53.000,211,10978236,14405,0,1753900492,12963.671853499989,23.278271130002395,53361.20617056 2025-07-30,18:34:54.000,211,10978256,14245,0,1753900493,12963.644908259994,23.299418520000472,53361.2550804 2025-07-30,18:34:55.000,211,10978227,14445,0,1753900494,12963.611226709989,23.271222000003036,53361.26206752001 2025-07-30,18:34:56.000,211,10978293,14325,0,1753900495,12963.591017779989,23.278271130002395,53361.23411904 2025-07-30,18:34:57.000,211,10978227,14645,0,1753900496,12963.570808849989,23.243025479998323,53361.19918344 2025-07-30,18:34:58.000,211,10978253,14245,0,1753900497,12963.537127299998,23.207779830001527,53361.17822208 2025-07-30,18:34:59.000,211,10978237,14565,0,1753900498,12963.476500509998,23.214828960000887,53361.19219632001 2025-07-30,18:35:00.000,211,10978229,14405,0,1753900499,12963.368719550002,23.17253418000473,53361.15726072 2025-07-30,18:35:01.000,211,10978241,14725,0,1753900500,12963.314829069997,23.116141140002583,53361.11533800001 2025-07-30,18:35:02.000,211,10978228,14565,0,1753900501,12963.260938589992,23.038600710002356,53361.08738952 2025-07-30,18:35:03.000,211,10978244,14365,0,1753900502,12963.200311799992,23.01745332000428,53361.06642816 2025-07-30,18:35:04.000,211,10978266,14565,0,1753900503,12963.119476079992,22.975158540000848,53361.052453920005 2025-07-30,18:35:05.000,211,10978243,14285,0,1753900504,12963.052112979996,22.90466723999998,53361.03847968 2025-07-30,18:35:06.000,211,10978252,14525,0,1753900505,12962.998222499991,22.855323330004467,53361.03847968 2025-07-30,18:35:07.000,211,10978214,14405,0,1753900506,12962.890441539996,22.805979420001677,53361.052453920005 2025-07-30,18:35:08.000,211,10978228,14445,0,1753900507,12962.829814749995,22.7848320300036,53361.052453920005 2025-07-30,18:35:09.000,211,10978228,14405,0,1753900508,12962.769187959995,22.756635509998887,53361.08738952 2025-07-30,18:35:10.000,211,10978231,14565,0,1753900509,12962.69508854999,22.749586379999528,53360.99655696001 2025-07-30,18:35:11.000,211,10978251,14525,0,1753900510,12962.65467068999,22.72843899000145,53360.98956984 2025-07-30,18:35:12.000,211,10978261,14605,0,1753900511,12962.56036235,22.72138986000209,53360.98956984 2025-07-30,18:35:13.000,211,10978224,14445,0,1753900512,12962.53341710999,22.820077680000395,53360.96860848 2025-07-30,18:35:14.000,211,10978271,14405,0,1753900513,12962.479526629999,22.84827419999783,53360.98956984 2025-07-30,18:35:15.000,211,10978226,14605,0,1753900514,12962.466054009994,22.890568980001262,53361.02450544001 2025-07-30,18:35:16.000,211,10978219,14445,0,1753900515,12962.412163529989,22.96106028000213,53361.003544080006 2025-07-30,18:35:17.000,211,10978238,14205,0,1753900516,12962.344800429993,22.989256799999566,53361.01751832 2025-07-30,18:35:18.000,211,10978267,14405,0,1753900517,12962.304382569993,23.066797229999793,53360.92668576001 2025-07-30,18:35:19.000,211,10978257,14405,0,1753900518,12962.270701019988,23.109092010003224,53360.91271152 2025-07-30,18:35:20.000,211,10978263,14205,0,1753900519,12962.216810539998,23.123190270001942,53360.85681456001 2025-07-30,18:35:21.000,211,10978288,14365,0,1753900520,12962.122502199993,23.14433766000002,53360.84284032 2025-07-30,18:35:22.000,211,10978236,14325,0,1753900521,12962.142711129993,23.165485049998097,53360.8707888 2025-07-30,18:35:23.000,211,10978278,14525,0,1753900522,12962.055139099997,23.13728853000066,53360.82187896 2025-07-30,18:35:24.000,211,10978223,14285,0,1753900523,12962.028193860002,23.1302394000013,53360.80790472001 2025-07-30,18:35:25.000,211,10978221,14445,0,1753900524,12961.967567070002,23.116141140002583,53360.77296912 2025-07-30,18:35:26.000,211,10978222,14485,0,1753900525,12961.900203969992,23.102042880003864,53360.717072160005 2025-07-30,18:35:27.000,211,10978210,14725,0,1753900526,12961.920412899992,23.052698970001074,53360.66117520001 2025-07-30,18:35:28.000,211,10978253,14405,0,1753900527,12961.859786109992,22.989256799999566,53360.63322672 2025-07-30,18:35:29.000,211,10978210,14605,0,1753900528,12961.853049799996,22.932863760004693,53360.64021384001 2025-07-30,18:35:30.000,211,10978247,14605,0,1753900529,12961.785686700001,22.883519850001903,53360.59130400001 2025-07-30,18:35:31.000,211,10978221,14485,0,1753900530,12961.74526884,22.834175939999113,53360.56335552 2025-07-30,18:35:32.000,211,10978200,14325,0,1753900531,12961.67790573999,22.79188116000296,53360.430600240004 2025-07-30,18:35:33.000,211,10978248,14445,0,1753900532,12961.630751569995,22.77073377000488,53360.451561600006 2025-07-30,18:35:34.000,211,10978228,14525,0,1753900533,12961.590333709995,22.749586379999528,53360.451561600006 2025-07-30,18:35:35.000,211,10978243,14205,0,1753900534,12961.53644322999,22.749586379999528,53360.430600240004 2025-07-30,18:35:36.000,211,10978255,14325,0,1753900535,12961.489289059995,22.77778290000424,53360.430600240004 2025-07-30,18:35:37.000,211,10978301,14445,0,1753900536,12961.46234382,22.79188116000296,53360.45854872 2025-07-30,18:35:38.000,211,10978278,14245,0,1753900537,12961.42192596,22.827126809999754,53360.39566464 2025-07-30,18:35:39.000,211,10978251,14405,0,1753900538,12961.428662269995,22.841225069998472,53360.381690400005 2025-07-30,18:35:40.000,211,10978251,14485,0,1753900539,12961.388244409995,22.890568980001262,53360.416626 2025-07-30,18:35:41.000,211,10978266,14565,0,1753900540,12961.33435392999,22.9187654999987,53360.39566464 2025-07-30,18:35:42.000,211,10978170,14525,0,1753900541,12961.33435392999,22.925814629998058,53360.332780560006 2025-07-30,18:35:43.000,211,10978260,14445,0,1753900542,12961.280463449999,22.9187654999987,53360.39566464 2025-07-30,18:35:44.000,211,10978254,14405,0,1753900543,12961.287199759994,22.95401115000277,53360.37470328001 2025-07-30,18:35:45.000,211,10978224,14485,0,1753900544,12961.27372713999,23.010404189997644,53360.40963888 2025-07-30,18:35:46.000,211,10978254,14365,0,1753900545,12961.219836659999,23.052698970001074,53360.451561600006 2025-07-30,18:35:47.000,211,10978228,14525,0,1753900546,12961.240045589999,23.059748100000434,53360.37470328001 2025-07-30,18:35:48.000,211,10978270,14445,0,1753900547,12961.226572969994,23.08794461999787,53360.36771616 2025-07-30,18:35:49.000,211,10978253,14365,0,1753900548,12961.192891419989,23.094993750004505,53360.40265176001 2025-07-30,18:35:50.000,211,10978251,14565,0,1753900549,12961.186155109994,23.123190270001942,53360.38867752 2025-07-30,18:35:51.000,211,10978271,14485,0,1753900550,12961.152473559989,23.1302394000013,53360.40963888 2025-07-30,18:35:52.000,211,10978192,14205,0,1753900551,12961.132264629989,23.165485049998097,53360.381690400005 2025-07-30,18:35:53.000,211,10978237,14525,0,1753900552,12961.132264629989,23.18663244000345,53360.29784496 2025-07-30,18:35:54.000,211,10978192,14445,0,1753900553,12961.091846769988,23.19368157000281,53360.29784496 2025-07-30,18:35:55.000,211,10978246,14525,0,1753900554,12961.105319389993,23.18663244000345,53360.213999520005 2025-07-30,18:35:56.000,211,10978230,14325,0,1753900555,12961.071637839988,23.214828960000887,53360.22098664 2025-07-30,18:35:57.000,211,10978216,14365,0,1753900556,12961.011011049988,23.228927219999605,53360.18605104001 2025-07-30,18:35:58.000,211,10978245,14205,0,1753900557,12961.011011049988,23.20073070000217,53360.18605104001 2025-07-30,18:35:59.000,211,10978268,14485,0,1753900558,12960.977329499998,23.19368157000281,53360.15111544 2025-07-30,18:36:00.000,211,10978247,14605,0,1753900559,12960.930175330002,23.15138678999938,53360.08823136001 2025-07-30,18:36:01.000,211,10978257,14485,0,1753900560,12960.936911639998,23.123190270001942,53360.08823136001 2025-07-30,18:36:02.000,211,10978228,14525,0,1753900561,12960.936911639998,23.08089548999851,53360.02534728 2025-07-30,18:36:03.000,211,10978226,14805,0,1753900562,12960.862812229992,23.024502450003638,53359.98342456 2025-07-30,18:36:04.000,211,10978241,14605,0,1753900563,12960.795449129997,22.96106028000213,53359.95547608 2025-07-30,18:36:05.000,211,10978158,14565,0,1753900564,12960.694404479997,22.883519850001903,53359.88560488 2025-07-30,18:36:06.000,211,10978245,14605,0,1753900565,12960.674195549997,22.827126809999754,53359.892592 2025-07-30,18:36:07.000,211,10978249,14605,0,1753900566,12960.606832450001,22.73548812000081,53359.8576564 2025-07-30,18:36:08.000,211,10978180,14405,0,1753900567,12960.559678279991,22.700242470004014,53359.92054048001 2025-07-30,18:36:09.000,211,10978238,14245,0,1753900568,12960.492315179996,22.643849430001865,53359.85066928001 2025-07-30,18:36:10.000,211,10978206,14245,0,1753900569,12960.42495208,22.587456389999716,53359.87163064001 2025-07-30,18:36:11.000,211,10978235,14485,0,1753900570,12960.36432529,22.573358130000997,53359.85066928001 2025-07-30,18:36:12.000,211,10978223,14645,0,1753900571,12960.3036985,22.573358130000997,53359.79477232 2025-07-30,18:36:13.000,211,10978239,14445,0,1753900572,12960.22286278,22.5381124800042,53359.780798080006 2025-07-30,18:36:14.000,211,10978247,14285,0,1753900573,12960.209390159995,22.531063350004843,53359.80175944001 2025-07-30,18:36:15.000,211,10978272,14565,0,1753900574,12960.16223599,22.524014219998207,53359.759836720004 2025-07-30,18:36:16.000,211,10978239,14565,0,1753900575,12960.14202706,22.531063350004843,53359.73188824001 2025-07-30,18:36:17.000,211,10978240,14605,0,1753900576,12960.128554439994,22.51696508999885,53359.73887536 2025-07-30,18:36:18.000,211,10978251,14365,0,1753900577,12960.108345509994,22.50991595999949,53359.68297840001 2025-07-30,18:36:19.000,211,10978204,14525,0,1753900578,12960.101609199999,22.50286683000013,53359.67599128 2025-07-30,18:36:20.000,211,10978213,14445,0,1753900579,12960.108345509994,22.531063350004843,53359.592145840004 2025-07-30,18:36:21.000,211,10978270,14285,0,1753900580,12960.07466395999,22.50286683000013,53359.63406856001 2025-07-30,18:36:22.000,211,10978197,14645,0,1753900581,12960.07466395999,22.474670310002693,53359.5781716 2025-07-30,18:36:23.000,211,10978242,14365,0,1753900582,12960.101609199999,22.44647378999798,53359.543236000005 2025-07-30,18:36:24.000,211,10978249,14205,0,1753900583,12960.047718719994,22.397129880002467,53359.48733904001 2025-07-30,18:36:25.000,211,10978199,14365,0,1753900584,12960.067927649994,22.354835099999036,53359.52227464 2025-07-30,18:36:26.000,211,10978197,14205,0,1753900585,12960.067927649994,22.38303162000375,53359.55721024 2025-07-30,18:36:27.000,211,10978260,14365,0,1753900586,12960.020773479999,22.33368771000096,53359.51528752001 2025-07-30,18:36:28.000,211,10978180,14725,0,1753900587,12960.03424609999,22.305491190003522,53359.45240344 2025-07-30,18:36:29.000,211,10978256,14405,0,1753900588,12960.014037169989,22.249098150001373,53359.45240344 2025-07-30,18:36:30.000,211,10978176,14565,0,1753900589,12960.007300859994,22.27024553999945,53359.48035192 2025-07-30,18:36:31.000,211,10978259,14205,0,1753900590,12960.007300859994,22.28434379999817,53359.38951936 2025-07-30,18:36:32.000,211,10978237,14445,0,1753900591,12959.953410379989,22.256147280000732,53359.4034936 2025-07-30,18:36:33.000,211,10978205,14485,0,1753900592,12959.926465139994,22.26319641000009,53359.45939056 2025-07-30,18:36:34.000,211,10978212,14845,0,1753900593,12959.926465139994,22.249098150001373,53359.4034936 2025-07-30,18:36:35.000,211,10978243,14485,0,1753900594,12959.926465139994,22.27024553999945,53359.473364800004 2025-07-30,18:36:36.000,211,10978242,14525,0,1753900595,12959.946674069994,22.28434379999817,53359.43144208 2025-07-30,18:36:37.000,211,10978181,14525,0,1753900596,12959.953410379989,22.298442060004163,53359.4034936 2025-07-30,18:36:38.000,211,10978193,14485,0,1753900597,12959.966882999994,22.291392930004804,53359.45240344 2025-07-30,18:36:39.000,211,10978233,14405,0,1753900598,12959.953410379989,22.291392930004804,53359.473364800004 2025-07-30,18:36:40.000,211,10978222,14365,0,1753900599,12959.993828239989,22.298442060004163,53359.375545120005 2025-07-30,18:36:41.000,211,10978218,14565,0,1753900600,12959.966882999994,22.31254032000288,53359.36855800001 2025-07-30,18:36:42.000,211,10978221,14445,0,1753900601,12960.014037169989,22.31958945000224,53359.424454960004 2025-07-30,18:36:43.000,211,10978248,14365,0,1753900602,12959.980355619999,22.31958945000224,53359.375545120005 2025-07-30,18:36:44.000,211,10978206,14245,0,1753900603,12959.973619309989,22.31254032000288,53359.36157088 2025-07-30,18:36:45.000,211,10978244,14365,0,1753900604,12959.966882999994,22.354835099999036,53359.29868680001 2025-07-30,18:36:46.000,211,10978258,14485,0,1753900605,12959.953410379989,22.368933359997754,53359.29169968 2025-07-30,18:36:47.000,211,10978200,14685,0,1753900606,12959.933201449989,22.37598249000439,53359.29169968 2025-07-30,18:36:48.000,211,10978190,14525,0,1753900607,12959.926465139994,22.368933359997754,53359.29169968 2025-07-30,18:36:49.000,211,10978255,14205,0,1753900608,12959.912992519989,22.397129880002467,53359.29169968 2025-07-30,18:36:50.000,211,10978273,14525,0,1753900609,12959.939937759998,22.404179010001826,53359.305673920004 2025-07-30,18:36:51.000,211,10978208,14405,0,1753900610,12959.926465139994,22.418277270000544,53359.36157088 2025-07-30,18:36:52.000,211,10978167,14405,0,1753900611,12959.939937759998,22.361884229998395,53359.31266104 2025-07-30,18:36:53.000,211,10978278,14205,0,1753900612,12959.980355619999,22.37598249000439,53359.31266104 2025-07-30,18:36:54.000,211,10978200,14525,0,1753900613,12959.987091929994,22.368933359997754,53359.34060952 2025-07-30,18:36:55.000,211,10978221,14485,0,1753900614,12960.040982409999,22.354835099999036,53359.34759664001 2025-07-30,18:36:56.000,211,10978204,14445,0,1753900615,12960.07466395999,22.33368771000096,53359.31266104 2025-07-30,18:36:57.000,211,10978252,14405,0,1753900616,12960.11508181999,22.340736840000318,53359.326635280006 2025-07-30,18:36:58.000,211,10978222,14645,0,1753900617,12960.15549967999,22.298442060004163,53359.34759664001 2025-07-30,18:36:59.000,211,10978192,14565,0,1753900618,12960.209390159995,22.31254032000288,53359.38253224 2025-07-30,18:37:00.000,211,10978226,14365,0,1753900619,12960.249808019995,22.27024553999945,53359.39650648001 2025-07-30,18:37:01.000,211,10978229,14605,0,1753900620,12960.34411636,22.256147280000732,53359.43144208 2025-07-30,18:37:02.000,211,10978222,14445,0,1753900621,12960.391270529995,22.171557720001147,53359.38951936 2025-07-30,18:37:03.000,211,10978270,14285,0,1753900622,12960.391270529995,22.15745946000243,53359.375545120005 2025-07-30,18:37:04.000,211,10978180,14445,0,1753900623,12960.411479459995,22.072869900002843,53359.31964816001 2025-07-30,18:37:05.000,211,10978188,14485,0,1753900624,12960.43842469999,22.03762424999877,53359.31266104 2025-07-30,18:37:06.000,211,10978222,14205,0,1753900625,12960.472106249996,21.988280340003257,53359.29868680001 2025-07-30,18:37:07.000,211,10978227,14245,0,1753900626,12960.46536994,21.889592519997677,53359.277725440006 2025-07-30,18:37:08.000,211,10978277,14565,0,1753900627,12960.492315179996,21.840248610002163,53359.29169968 2025-07-30,18:37:09.000,211,10978185,14765,0,1753900628,12960.47884255999,21.769757310001296,53359.28471256 2025-07-30,18:37:10.000,211,10978192,14245,0,1753900629,12960.532733039996,21.720413399998506,53359.34759664001 2025-07-30,18:37:11.000,211,10978235,14565,0,1753900630,12960.48557887,21.68516775000171,53359.28471256 2025-07-30,18:37:12.000,211,10978250,14565,0,1753900631,12960.492315179996,21.649922100004915,53359.34759664001 2025-07-30,18:37:13.000,211,10978208,14365,0,1753900632,12960.492315179996,21.656971230004274,53359.36855800001 2025-07-30,18:37:14.000,211,10978234,14285,0,1753900633,12960.579887209991,21.64287296999828,53359.34759664001 2025-07-30,18:37:15.000,211,10978244,14445,0,1753900634,12960.559678279991,21.671069490002992,53359.34060952 2025-07-30,18:37:16.000,211,10978219,14165,0,1753900635,12960.600096139991,21.68516775000171,53359.38253224 2025-07-30,18:37:17.000,211,10978232,14605,0,1753900636,12960.606832450001,21.68516775000171,53359.31964816001 2025-07-30,18:37:18.000,211,10978243,14285,0,1753900637,12960.647250310001,21.706315139999788,53359.3336224 2025-07-30,18:37:19.000,211,10978249,14525,0,1753900638,12960.680931859992,21.74860992000322,53359.375545120005 2025-07-30,18:37:20.000,211,10978217,14605,0,1753900639,12960.721349719992,21.776806440000655,53359.34060952 2025-07-30,18:37:21.000,211,10978231,14525,0,1753900640,12960.775240199997,21.840248610002163,53359.4034936 2025-07-30,18:37:22.000,211,10978295,14405,0,1753900641,12960.862812229992,21.882543389998318,53359.38253224 2025-07-30,18:37:23.000,211,10978235,14485,0,1753900642,12960.903230089993,21.97418208000454,53359.45240344 2025-07-30,18:37:24.000,211,10978224,14565,0,1753900643,12960.950384260002,21.981231210003898,53359.494326160006 2025-07-30,18:37:25.000,211,10978231,14565,0,1753900644,12961.031219979988,22.058771640004124,53359.50131328 2025-07-30,18:37:26.000,211,10978219,14885,0,1753900645,12961.152473559989,22.072869900002843,53359.5083004 2025-07-30,18:37:27.000,211,10978235,14885,0,1753900646,12961.240045589999,22.058771640004124,53359.45240344 2025-07-30,18:37:28.000,211,10978277,14405,0,1753900647,12961.287199759994,22.079919030002202,53359.45939056 2025-07-30,18:37:29.000,211,10978185,14725,0,1753900648,12961.39498071999,22.072869900002843,53359.56419736001 2025-07-30,18:37:30.000,211,10978175,14365,0,1753900649,12961.51623429999,22.058771640004124,53359.57118448 2025-07-30,18:37:31.000,211,10978201,14405,0,1753900650,12961.57686108999,22.016476860000694,53359.56419736001 2025-07-30,18:37:32.000,211,10978217,14245,0,1753900651,12961.711587289996,21.960083819998545,53359.641055680004 2025-07-30,18:37:33.000,211,10978245,14205,0,1753900652,12961.819368249991,21.953034689999186,53359.58515872001 2025-07-30,18:37:34.000,211,10978230,14325,0,1753900653,12961.940621829992,21.87549425999896,53359.62009432 2025-07-30,18:37:35.000,211,10978204,14125,0,1753900654,12962.021457549992,21.931887300001108,53359.73188824001 2025-07-30,18:37:36.000,211,10978247,14485,0,1753900655,12962.082084339992,21.86139600000024,53359.717914 2025-07-30,18:37:37.000,211,10978261,14405,0,1753900656,12962.162920059993,21.826150350003445,53359.710926880005 2025-07-30,18:37:38.000,211,10978240,14645,0,1753900657,12962.250492089988,21.755659050002578,53359.68297840001 2025-07-30,18:37:39.000,211,10978230,14525,0,1753900658,12962.311118879988,21.762708180001937,53359.7877852 2025-07-30,18:37:40.000,211,10978197,14445,0,1753900659,12962.358273049998,21.7345116600045,53359.780798080006 2025-07-30,18:37:41.000,211,10978241,14645,0,1753900660,12962.439108769999,21.720413399998506,53359.808746560004 2025-07-30,18:37:42.000,211,10978251,14405,0,1753900661,12962.54015342,21.664020360003633,53359.80175944001 2025-07-30,18:37:43.000,211,10978214,14405,0,1753900662,12962.587307589994,21.664020360003633,53359.84368216 2025-07-30,18:37:44.000,211,10978177,14285,0,1753900663,12962.627725449995,21.64287296999828,53359.81573368 2025-07-30,18:37:45.000,211,10978215,14405,0,1753900664,12962.67487961999,21.671069490002992,53359.81573368 2025-07-30,18:37:46.000,211,10978251,14325,0,1753900665,12962.728770099995,21.649922100004915,53359.84368216 2025-07-30,18:37:47.000,211,10978202,14405,0,1753900666,12962.809605819995,21.62877470999956,53359.878617760005 2025-07-30,18:37:48.000,211,10978276,14365,0,1753900667,12962.829814749995,21.656971230004274,53359.829707920006 2025-07-30,18:37:49.000,211,10978221,14565,0,1753900668,12962.910650469996,21.664020360003633,53359.92054048001 2025-07-30,18:37:50.000,211,10978233,14205,0,1753900669,12963.004958810001,21.69221688000107,53359.90656624 2025-07-30,18:37:51.000,211,10978247,14445,0,1753900670,12963.085794530001,21.713364269999147,53359.948488960006 2025-07-30,18:37:52.000,211,10978236,14525,0,1753900671,12963.146421320002,21.7345116600045,53360.00438592 2025-07-30,18:37:53.000,211,10978214,14525,0,1753900672,12963.173366559997,21.762708180001937,53359.96945032001 2025-07-30,18:37:54.000,211,10978238,14365,0,1753900673,12963.321565379993,21.776806440000655,53360.02534728 2025-07-30,18:37:55.000,211,10978233,14525,0,1753900674,12963.388928480003,21.776806440000655,53360.08823136001 2025-07-30,18:37:56.000,211,10978263,14245,0,1753900675,12963.483236819993,21.769757310001296,53360.213999520005 2025-07-30,18:37:57.000,211,10978191,14525,0,1753900676,12963.591017779989,21.762708180001937,53360.22098664 2025-07-30,18:37:58.000,211,10978208,14445,0,1753900677,12963.719007669999,21.776806440000655,53360.29085784 2025-07-30,18:37:59.000,211,10978243,14725,0,1753900678,12963.79310707999,21.69926601000043,53360.29784496 2025-07-30,18:38:00.000,211,10978213,14125,0,1753900679,12963.93456958999,21.64287296999828,53360.29784496 2025-07-30,18:38:01.000,211,10978225,14565,0,1753900680,12964.02214162,21.63582383999892,53360.3467548 2025-07-30,18:38:02.000,211,10978234,14405,0,1753900681,12964.136658889991,21.572381670004688,53360.332780560006 2025-07-30,18:38:03.000,211,10978207,14565,0,1753900682,12964.217494609991,21.51598863000254,53360.37470328001 2025-07-30,18:38:04.000,211,10978202,14525,0,1753900683,12964.332011879997,21.445497330001672,53360.40265176001 2025-07-30,18:38:05.000,211,10978210,14485,0,1753900684,12964.426320220002,21.431399070002954,53360.42361312001 2025-07-30,18:38:06.000,211,10978243,14525,0,1753900685,12964.500419629992,21.382055160000164,53360.51444568 2025-07-30,18:38:07.000,211,10978243,14485,0,1753900686,12964.594727969998,21.360907770002086,53360.50745856 2025-07-30,18:38:08.000,211,10978236,14725,0,1753900687,12964.689036309988,21.33976038000401,53360.52841992 2025-07-30,18:38:09.000,211,10978231,14405,0,1753900688,12964.749663099989,21.353858640002727,53360.4864972 2025-07-30,18:38:10.000,211,10978205,14565,0,1753900689,12964.803553579994,21.360907770002086,53360.549381280005 2025-07-30,18:38:11.000,211,10978272,14525,0,1753900690,12964.877652989999,21.367956900001445,53360.57732976 2025-07-30,18:38:12.000,211,10978238,14245,0,1753900691,12964.95175239999,21.389104289999523,53360.59130400001 2025-07-30,18:38:13.000,211,10978280,14525,0,1753900692,12965.025851809994,21.431399070002954,53360.65418808 2025-07-30,18:38:14.000,211,10978227,14405,0,1753900693,12965.09995122,21.45959559000039,53360.63322672 2025-07-30,18:38:15.000,211,10978260,14365,0,1753900694,12965.18078694,21.487792109997827,53360.66117520001 2025-07-30,18:38:16.000,211,10978242,14605,0,1753900695,12965.23467741999,21.50189037000382,53360.71008504001 2025-07-30,18:38:17.000,211,10978257,14405,0,1753900696,12965.328985759996,21.50893950000318,53360.75200776 2025-07-30,18:38:18.000,211,10978207,14485,0,1753900697,12965.396348859991,21.5230377600019,53360.8009176 2025-07-30,18:38:19.000,211,10978244,14325,0,1753900698,12965.436766719991,21.51598863000254,53360.79393048 2025-07-30,18:38:20.000,211,10978210,14525,0,1753900699,12965.510866129996,21.572381670004688,53360.84284032 2025-07-30,18:38:21.000,211,10978290,14605,0,1753900700,12965.564756610001,21.579430800004047,53360.89175016 2025-07-30,18:38:22.000,211,10978249,14525,0,1753900701,12965.665801260002,21.579430800004047,53360.8707888 2025-07-30,18:38:23.000,211,10978248,14325,0,1753900702,12965.686010190002,21.572381670004688,53360.89175016 2025-07-30,18:38:24.000,211,10978237,14165,0,1753900703,12965.787054840002,21.62877470999956,53360.982582720004 2025-07-30,18:38:25.000,211,10978273,14365,0,1753900704,12965.847681630003,21.63582383999892,53360.98956984 2025-07-30,18:38:26.000,211,10978283,14405,0,1753900705,12965.935253659998,21.64287296999828,53361.052453920005 2025-07-30,18:38:27.000,211,10978234,14485,0,1753900706,12965.968935209989,21.67811862000235,53361.0804024 2025-07-30,18:38:28.000,211,10978239,14365,0,1753900707,12966.043034619994,21.656971230004274,53361.101363760004 2025-07-30,18:38:29.000,211,10978253,14285,0,1753900708,12966.056507239999,21.671069490002992,53361.04546680001 2025-07-30,18:38:30.000,211,10978222,14565,0,1753900709,12966.157551889999,21.69221688000107,53361.122325120006 2025-07-30,18:38:31.000,211,10978241,14365,0,1753900710,12966.21144236999,21.69926601000043,53361.11533800001 2025-07-30,18:38:32.000,211,10978217,14325,0,1753900711,12966.31922333,21.68516775000171,53361.150273600004 2025-07-30,18:38:33.000,211,10978291,14525,0,1753900712,12966.35290487999,21.671069490002992,53361.20617056 2025-07-30,18:38:34.000,211,10978176,14685,0,1753900713,12966.386586429995,21.69221688000107,53361.21315768001 2025-07-30,18:38:35.000,211,10978232,14365,0,1753900714,12966.41353166999,21.671069490002992,53361.24809328 2025-07-30,18:38:36.000,211,10978253,14565,0,1753900715,12966.447213219995,21.607627320001484,53361.19219632001 2025-07-30,18:38:37.000,211,10978266,14605,0,1753900716,12966.44047691,21.600578190002125,53361.269054640004 2025-07-30,18:38:38.000,211,10978234,14645,0,1753900717,12966.5011037,21.572381670004688,53361.24110616001 2025-07-30,18:38:39.000,211,10978242,14525,0,1753900718,12966.53478524999,21.551234279999335,53361.317964480004 2025-07-30,18:38:40.000,211,10978268,14525,0,1753900719,12966.528048939996,21.49484124000446,53361.290016000006 2025-07-30,18:38:41.000,211,10978254,14405,0,1753900720,12966.54152156,21.424349940003594,53361.338925840006 2025-07-30,18:38:42.000,211,10978198,14365,0,1753900721,12966.55499417999,21.417300810004235,53361.3249516 2025-07-30,18:38:43.000,211,10978241,14445,0,1753900722,12966.575203109991,21.375006030000804,53361.338925840006 2025-07-30,18:38:44.000,211,10978271,14205,0,1753900723,12966.53478524999,21.311563859999296,53361.28302888001 2025-07-30,18:38:45.000,211,10978242,14605,0,1753900724,12966.568466799996,21.28336734000186,53361.35988720001 2025-07-30,18:38:46.000,211,10978263,14445,0,1753900725,12966.608884659996,21.2763182100025,53361.34591296 2025-07-30,18:38:47.000,211,10978212,14645,0,1753900726,12966.60214835,21.255170820004423,53361.35290008 2025-07-30,18:38:48.000,211,10978252,14725,0,1753900727,12966.629093589996,21.262219950003782,53361.28302888001 2025-07-30,18:38:49.000,211,10978223,14485,0,1753900728,12966.682984070001,21.304514729999937,53361.3948228 2025-07-30,18:38:50.000,211,10978239,14365,0,1753900729,12966.736874549992,21.304514729999937,53361.317964480004 2025-07-30,18:38:51.000,211,10978272,14365,0,1753900730,12966.757083479992,21.311563859999296,53361.33193872001 2025-07-30,18:38:52.000,211,10978274,14125,0,1753900731,12966.797501339992,21.33271125000465,53361.436745520004 2025-07-30,18:38:53.000,211,10978213,14565,0,1753900732,12966.858128129992,21.389104289999523,53361.40180992 2025-07-30,18:38:54.000,211,10978225,14365,0,1753900733,12966.891809679997,21.396153419998882,53361.40879704001 2025-07-30,18:38:55.000,211,10978246,14245,0,1753900734,12966.918754919992,21.375006030000804,53361.40180992 2025-07-30,18:38:56.000,211,10978256,14725,0,1753900735,12966.979381709993,21.40320254999824,53361.44373264 2025-07-30,18:38:57.000,211,10978264,14365,0,1753900736,12967.019799569993,21.375006030000804,53361.464694 2025-07-30,18:38:58.000,211,10978244,14365,0,1753900737,12967.060217429993,21.375006030000804,53361.464694 2025-07-30,18:38:59.000,211,10978195,14285,0,1753900738,12967.080426359993,21.367956900001445,53361.47866824001 2025-07-30,18:39:00.000,211,10978228,14365,0,1753900739,12967.114107909998,21.375006030000804,53361.42975840001 2025-07-30,18:39:01.000,211,10978206,14205,0,1753900740,12967.161262079993,21.382055160000164,53361.40180992 2025-07-30,18:39:02.000,211,10978176,14605,0,1753900741,12967.167998389988,21.33271125000465,53361.40180992 2025-07-30,18:39:03.000,211,10978211,14325,0,1753900742,12967.208416249989,21.28336734000186,53361.41578416 2025-07-30,18:39:04.000,211,10978231,14325,0,1753900743,12967.215152559998,21.248121689997788,53361.436745520004 2025-07-30,18:39:05.000,211,10978276,14525,0,1753900744,12967.208416249989,21.26926908000314,53361.35988720001 2025-07-30,18:39:06.000,211,10978240,14605,0,1753900745,12967.248834109989,21.24107255999843,53361.38084856001 2025-07-30,18:39:07.000,211,10978239,14605,0,1753900746,12967.282515659994,21.23402342999907,53361.40879704001 2025-07-30,18:39:08.000,211,10978223,14405,0,1753900747,12967.343142449994,21.205826910001633,53361.3948228 2025-07-30,18:39:09.000,211,10978223,14285,0,1753900748,12967.343142449994,21.191728650002915,53361.45071976001 2025-07-30,18:39:10.000,211,10978254,14285,0,1753900749,12967.403769239994,21.22697429999971,53361.51360384 2025-07-30,18:39:11.000,211,10978210,14365,0,1753900750,12967.41050554999,21.191728650002915,53361.485655360004 2025-07-30,18:39:12.000,211,10978250,14285,0,1753900751,12967.51155019999,21.22697429999971,53361.604436400004 2025-07-30,18:39:13.000,211,10978231,14325,0,1753900752,12967.49134126999,21.24107255999843,53361.555526560005 2025-07-30,18:39:14.000,211,10978174,14205,0,1753900753,12967.525022819995,21.21992517000035,53361.555526560005 2025-07-30,18:39:15.000,211,10978214,14325,0,1753900754,12967.545231749995,21.26926908000314,53361.58347504 2025-07-30,18:39:16.000,211,10978244,14525,0,1753900755,12967.5789133,21.2763182100025,53361.555526560005 2025-07-30,18:39:17.000,211,10978231,14565,0,1753900756,12967.61259484999,21.297465600000578,53361.61841064001 2025-07-30,18:39:18.000,211,10978199,14365,0,1753900757,12967.67995795,21.33976038000401,53361.73719168 2025-07-30,18:39:19.000,211,10978223,14365,0,1753900758,12967.706903189996,21.410251680004876,53361.772127280004 2025-07-30,18:39:20.000,211,10978199,14485,0,1753900759,12967.727112119996,21.424349940003594,53361.76514016001 2025-07-30,18:39:21.000,211,10978263,14525,0,1753900760,12967.76079367,21.45254646000103,53361.74417880001 2025-07-30,18:39:22.000,211,10978278,14365,0,1753900761,12967.814684149991,21.49484124000446,53361.821037120004 2025-07-30,18:39:23.000,211,10978246,14525,0,1753900762,12967.868574629996,21.480742979998467,53361.841998480006 2025-07-30,18:39:24.000,211,10978238,14405,0,1753900763,12967.855102009991,21.480742979998467,53361.821037120004 2025-07-30,18:39:25.000,211,10978229,14325,0,1753900764,12967.956146659992,21.530086890001257,53361.78610152001 2025-07-30,18:39:26.000,211,10978203,14725,0,1753900765,12967.996564519992,21.544185149999976,53361.87693408 2025-07-30,18:39:27.000,211,10978199,14645,0,1753900766,12968.016773449992,21.600578190002125,53361.841998480006 2025-07-30,18:39:28.000,211,10978221,14205,0,1753900767,12968.043718690002,21.621725580000202,53361.83501136001 2025-07-30,18:39:29.000,211,10978207,14525,0,1753900768,12968.124554410002,21.671069490002992,53361.86295984001 2025-07-30,18:39:30.000,211,10978271,14565,0,1753900769,12968.191917509997,21.664020360003633,53361.841998480006 2025-07-30,18:39:31.000,211,10978244,14445,0,1753900770,12968.164972270002,21.68516775000171,53361.86295984001 2025-07-30,18:39:32.000,211,10978261,14565,0,1753900771,12968.191917509997,21.69221688000107,53361.83501136001 2025-07-30,18:39:33.000,211,10978237,14445,0,1753900772,12968.259280609993,21.69221688000107,53361.80007576 2025-07-30,18:39:34.000,211,10978236,14605,0,1753900773,12968.292962159998,21.706315139999788,53361.75116592 2025-07-30,18:39:35.000,211,10978258,14365,0,1753900774,12968.245807990003,21.68516775000171,53361.793088640006 2025-07-30,18:39:36.000,211,10978174,14445,0,1753900775,12968.272753229998,21.713364269999147,53361.80706288 2025-07-30,18:39:37.000,211,10978250,14285,0,1753900776,12968.319907399993,21.755659050002578,53361.841998480006 2025-07-30,18:39:38.000,211,10978243,14325,0,1753900777,12968.333380019998,21.713364269999147,53361.87693408 2025-07-30,18:39:39.000,211,10978228,14205,0,1753900778,12968.373797879998,21.713364269999147,53361.91186968001 2025-07-30,18:39:40.000,211,10978203,14645,0,1753900779,12968.346852639988,21.727462529997865,53361.86994696 2025-07-30,18:39:41.000,211,10978222,14565,0,1753900780,12968.380534189993,21.769757310001296,53361.841998480006 2025-07-30,18:39:42.000,211,10978243,14565,0,1753900781,12968.407479429989,21.762708180001937,53361.8489856 2025-07-30,18:39:43.000,211,10978206,14485,0,1753900782,12968.447897289989,21.769757310001296,53361.86994696 2025-07-30,18:39:44.000,211,10978212,14605,0,1753900783,12968.434424669998,21.783855570000014,53361.890908320005 2025-07-30,18:39:45.000,211,10978223,14325,0,1753900784,12968.468106219989,21.769757310001296,53361.89789544 2025-07-30,18:39:46.000,211,10978236,14485,0,1753900785,12968.420952049994,21.783855570000014,53361.841998480006 2025-07-30,18:39:47.000,211,10978237,14405,0,1753900786,12968.447897289989,21.769757310001296,53361.88392120001 2025-07-30,18:39:48.000,211,10978226,14245,0,1753900787,12968.495051459999,21.755659050002578,53361.89789544 2025-07-30,18:39:49.000,211,10978237,14405,0,1753900788,12968.447897289989,21.797953829998733,53361.85597272 2025-07-30,18:39:50.000,211,10978270,14765,0,1753900789,12968.521996699994,21.790904699999373,53361.88392120001 2025-07-30,18:39:51.000,211,10978224,14565,0,1753900790,12968.54894193999,21.790904699999373,53361.890908320005 2025-07-30,18:39:52.000,211,10978249,14325,0,1753900791,12968.555678249999,21.826150350003445,53361.939818160005 2025-07-30,18:39:53.000,211,10978274,14365,0,1753900792,12968.596096109999,21.833199480002804,53361.91186968001 2025-07-30,18:39:54.000,211,10978216,14485,0,1753900793,12968.64998658999,21.812052090004727,53361.988728000004 2025-07-30,18:39:55.000,211,10978225,14565,0,1753900794,12968.663459209994,21.847297740001522,53361.939818160005 2025-07-30,18:39:56.000,211,10978188,14325,0,1753900795,12968.69714076,21.8684451299996,53361.9188568 2025-07-30,18:39:57.000,211,10978212,14565,0,1753900796,12968.75103123999,21.889592519997677,53361.86295984001 2025-07-30,18:39:58.000,211,10978232,14245,0,1753900797,12968.784712789995,21.882543389998318,53361.92584392 2025-07-30,18:39:59.000,211,10978225,14485,0,1753900798,12968.825130649995,21.92483817000175,53361.93283104001 2025-07-30,18:40:00.000,211,10978255,14485,0,1753900799,12968.85207588999,21.90369078000367,53361.88392120001 2025-07-30,18:40:01.000,211,10978193,14525,0,1753900800,12968.87228481999,21.967132949997904,53361.93283104001 2025-07-30,18:40:02.000,211,10978184,14725,0,1753900801,12968.986802089996,21.953034689999186,53361.92584392 2025-07-30,18:40:03.000,211,10978209,14325,0,1753900802,12968.993538399991,21.97418208000454,53361.95379240001 2025-07-30,18:40:04.000,211,10978231,14605,0,1753900803,12969.027219949996,21.97418208000454,53361.93283104001 2025-07-30,18:40:05.000,211,10978243,14645,0,1753900804,12969.135000909992,22.009427730001335,53361.97475376 2025-07-30,18:40:06.000,211,10978264,14445,0,1753900805,12969.209100319997,22.002378600001975,53362.0236636 2025-07-30,18:40:07.000,211,10978260,14485,0,1753900806,12969.242781870002,21.981231210003898,53362.009689360006 2025-07-30,18:40:08.000,211,10978209,14605,0,1753900807,12969.296672349992,21.938936430000467,53362.10052192001 2025-07-30,18:40:09.000,211,10978205,14245,0,1753900808,12969.323617590002,21.931887300001108,53362.10052192001 2025-07-30,18:40:10.000,211,10978208,14685,0,1753900809,12969.390980689997,21.889592519997677,53362.05161208001 2025-07-30,18:40:11.000,211,10978238,14565,0,1753900810,12969.424662240002,21.819101220004086,53362.20532872 2025-07-30,18:40:12.000,211,10978244,14405,0,1753900811,12969.451607479998,21.769757310001296,53362.17039312001 2025-07-30,18:40:13.000,211,10978259,14405,0,1753900812,12969.465080100003,21.706315139999788,53362.163406 2025-07-30,18:40:14.000,211,10978245,14445,0,1753900813,12969.485289030003,21.64287296999828,53362.163406 2025-07-30,18:40:15.000,211,10978214,14445,0,1753900814,12969.465080100003,21.565332539998053,53362.14244464 2025-07-30,18:40:16.000,211,10978228,14445,0,1753900815,12969.512234269998,21.46664471999975,53362.177380240006 2025-07-30,18:40:17.000,211,10978234,14525,0,1753900816,12969.444871170002,21.353858640002727,53362.07956056001 2025-07-30,18:40:18.000,211,10978250,14325,0,1753900817,12969.451607479998,21.297465600000578,53362.07956056001 2025-07-30,18:40:19.000,211,10978251,14565,0,1753900818,12969.458343789993,21.184679520003556,53362.10052192001 2025-07-30,18:40:20.000,211,10978195,14565,0,1753900819,12969.444871170002,21.10713909000333,53362.08654768 2025-07-30,18:40:21.000,211,10978208,14445,0,1753900820,12969.424662240002,21.022549530003744,53362.0236636 2025-07-30,18:40:22.000,211,10978216,14525,0,1753900821,12969.384244380002,20.952058230002876,53362.10052192001 2025-07-30,18:40:23.000,211,10978253,14605,0,1753900822,12969.424662240002,20.86041954000393,53362.10052192001 2025-07-30,18:40:24.000,211,10978239,14365,0,1753900823,12969.424662240002,20.76173171999835,53362.14943176001 2025-07-30,18:40:25.000,211,10978249,14205,0,1753900824,12969.370771759997,20.69828955000412,53362.11449616 2025-07-30,18:40:26.000,211,10978215,14325,0,1753900825,12969.364035450002,20.59255259999918,53362.107509040005 2025-07-30,18:40:27.000,211,10978167,14205,0,1753900826,12969.323617590002,20.529110429997672,53362.03763784 2025-07-30,18:40:28.000,211,10978246,14365,0,1753900827,12969.303408660002,20.4727173900028,53362.06558632 2025-07-30,18:40:29.000,211,10978218,14365,0,1753900828,12969.262990800002,20.40927522000129,53361.99571512 2025-07-30,18:40:30.000,211,10978238,14605,0,1753900829,12969.296672349992,20.345833049999783,53362.01667648 2025-07-30,18:40:31.000,211,10978244,14605,0,1753900830,12969.323617590002,20.29648914000427,53361.98174088001 2025-07-30,18:40:32.000,211,10978234,14525,0,1753900831,12969.283199730002,20.211899580004683,53362.03065072001 2025-07-30,18:40:33.000,211,10978257,14365,0,1753900832,12969.249518179997,20.2259978400034,53362.07257344 2025-07-30,18:40:34.000,211,10978225,14365,0,1753900833,12969.283199730002,20.204850449998048,53362.0236636 2025-07-30,18:40:35.000,211,10978238,14325,0,1753900834,12969.276463419992,20.155506540002534,53362.03763784 2025-07-30,18:40:36.000,211,10978221,14525,0,1753900835,12969.209100319997,20.134359150004457,53362.009689360006 2025-07-30,18:40:37.000,211,10978253,14445,0,1753900836,12969.209100319997,20.18370305999997,53362.00270224001 2025-07-30,18:40:38.000,211,10978239,14725,0,1753900837,12969.202364010001,20.19780131999869,53361.99571512 2025-07-30,18:40:39.000,211,10978266,14365,0,1753900838,12969.229309249997,20.24009610000212,53361.98174088001 2025-07-30,18:40:40.000,211,10978264,14565,0,1753900839,12969.209100319997,20.303538270003628,53361.92584392 2025-07-30,18:40:41.000,211,10978236,14485,0,1753900840,12969.236045559992,20.338783920000424,53361.97475376 2025-07-30,18:40:42.000,211,10978270,14285,0,1753900841,12969.256254489992,20.36698043999786,53361.97475376 2025-07-30,18:40:43.000,211,10978249,14365,0,1753900842,12969.249518179997,20.437471739998728,53362.00270224001 2025-07-30,18:40:44.000,211,10978277,14485,0,1753900843,12969.202364010001,20.515012169998954,53361.94680528 2025-07-30,18:40:45.000,211,10978271,14685,0,1753900844,12969.195627699992,20.543208690003667,53361.91186968001 2025-07-30,18:40:46.000,211,10978226,14485,0,1753900845,12969.182155080001,20.59255259999918,53361.96776664 2025-07-30,18:40:47.000,211,10978248,14485,0,1753900846,12969.141737220001,20.613699990004534,53361.92584392 2025-07-30,18:40:48.000,211,10978221,14405,0,1753900847,12969.161946150001,20.59960172999854,53361.96776664 2025-07-30,18:40:49.000,211,10978248,14365,0,1753900848,12969.141737220001,20.63484738000261,53361.988728000004 2025-07-30,18:40:50.000,211,10978258,14485,0,1753900849,12969.141737220001,20.64894564000133,53362.0236636 2025-07-30,18:40:51.000,211,10978234,14645,0,1753900850,12969.108055669996,20.670093029999407,53362.03065072001 2025-07-30,18:40:52.000,211,10978270,14685,0,1753900851,12969.094583049991,20.64894564000133,53362.03763784 2025-07-30,18:40:53.000,211,10978232,14565,0,1753900852,12969.054165189991,20.613699990004534,53362.00270224001 2025-07-30,18:40:54.000,211,10978281,14205,0,1753900853,12968.993538399991,20.58550346999982,53362.0236636 2025-07-30,18:40:55.000,211,10978239,14445,0,1753900854,12968.95985685,20.571405210001103,53362.00270224001 2025-07-30,18:40:56.000,211,10978225,14485,0,1753900855,12968.89249374999,20.536159560004307,53361.97475376 2025-07-30,18:40:57.000,211,10978286,14285,0,1753900856,12968.83186695999,20.500913910000236,53361.960779520006 2025-07-30,18:40:58.000,211,10978261,14565,0,1753900857,12968.83860327,20.437471739998728,53361.92584392 2025-07-30,18:40:59.000,211,10978242,14525,0,1753900858,12968.77124016999,20.42337348000001,53361.9188568 2025-07-30,18:41:00.000,211,10978221,14445,0,1753900859,12968.73755862,20.395176960002573,53361.86295984001 2025-07-30,18:41:01.000,211,10978221,14725,0,1753900860,12968.71061337999,20.36698043999786,53361.80007576 2025-07-30,18:41:02.000,211,10978242,14365,0,1753900861,12968.71061337999,20.310587400002987,53361.80706288 2025-07-30,18:41:03.000,211,10978207,14405,0,1753900862,12968.67693183,20.317636530002346,53361.81405000001 2025-07-30,18:41:04.000,211,10978269,14445,0,1753900863,12968.64998658999,20.275341749998915,53361.80007576 2025-07-30,18:41:05.000,211,10978219,14445,0,1753900864,12968.602832419994,20.29648914000427,53361.75815304 2025-07-30,18:41:06.000,211,10978219,14565,0,1753900865,12968.63651397,20.254194360000838,53361.80706288 2025-07-30,18:41:07.000,211,10978265,14525,0,1753900866,12968.575887179999,20.282390879998275,53361.75815304 2025-07-30,18:41:08.000,211,10978205,14405,0,1753900867,12968.555678249999,20.303538270003628,53361.723217440005 2025-07-30,18:41:09.000,211,10978217,14405,0,1753900868,12968.54894193999,20.303538270003628,53361.73719168 2025-07-30,18:41:10.000,211,10978202,14485,0,1753900869,12968.54894193999,20.331734790001065,53361.68828184 2025-07-30,18:41:11.000,211,10978243,14445,0,1753900870,12968.481578839994,20.3599313099985,53361.64635912001 2025-07-30,18:41:12.000,211,10978252,14445,0,1753900871,12968.481578839994,20.3599313099985,53361.70225608 2025-07-30,18:41:13.000,211,10978218,14045,0,1753900872,12968.468106219989,20.395176960002573,53361.61142352 2025-07-30,18:41:14.000,211,10978200,14485,0,1753900873,12968.488315149989,20.451570000004722,53361.56251368 2025-07-30,18:41:15.000,211,10978218,14485,0,1753900874,12968.461369909994,20.45861913000408,53361.59046216 2025-07-30,18:41:16.000,211,10978164,14445,0,1753900875,12968.427688359989,20.515012169998954,53361.54853944001 2025-07-30,18:41:17.000,211,10978190,14245,0,1753900876,12968.427688359989,20.529110429997672,53361.51360384 2025-07-30,18:41:18.000,211,10978233,14365,0,1753900877,12968.468106219989,20.571405210001103,53361.56251368 2025-07-30,18:41:19.000,211,10978232,14565,0,1753900878,12968.441160979994,20.64189651000197,53361.5345652 2025-07-30,18:41:20.000,211,10978217,14285,0,1753900879,12968.454633599998,20.64189651000197,53361.47866824001 2025-07-30,18:41:21.000,211,10978198,14765,0,1753900880,12968.468106219989,20.69828955000412,53361.47866824001 2025-07-30,18:41:22.000,211,10978234,14405,0,1753900881,12968.454633599998,20.712387810002838,53361.45071976001 2025-07-30,18:41:23.000,211,10978225,14285,0,1753900882,12968.508524079989,20.747633459999633,53361.45071976001 2025-07-30,18:41:24.000,211,10978204,14525,0,1753900883,12968.501787769994,20.76878084999771,53361.54853944001 2025-07-30,18:41:25.000,211,10978205,14285,0,1753900884,12968.54894193999,20.76878084999771,53361.54155232 2025-07-30,18:41:26.000,211,10978203,14565,0,1753900885,12968.60956872999,20.775829980004346,53361.604436400004 2025-07-30,18:41:27.000,211,10978252,14325,0,1753900886,12968.62977765999,20.804026500001783,53361.61841064001 2025-07-30,18:41:28.000,211,10978222,14325,0,1753900887,12968.663459209994,20.782879110003705,53361.625397760006 2025-07-30,18:41:29.000,211,10978260,14485,0,1753900888,12968.63651397,20.76173171999835,53361.604436400004 2025-07-30,18:41:30.000,211,10978256,14605,0,1753900889,12968.643250279994,20.754682589998993,53361.625397760006 2025-07-30,18:41:31.000,211,10978169,14525,0,1753900890,12968.64998658999,20.8181247600005,53361.555526560005 2025-07-30,18:41:32.000,211,10978262,14325,0,1753900891,12968.6567229,20.76878084999771,53361.5345652 2025-07-30,18:41:33.000,211,10978213,14525,0,1753900892,12968.663459209994,20.82517388999986,53361.58347504 2025-07-30,18:41:34.000,211,10978207,14445,0,1753900893,12968.724085999995,20.789928240003064,53361.64635912001 2025-07-30,18:41:35.000,211,10978241,14325,0,1753900894,12968.67693183,20.796977370002423,53361.674307600006 2025-07-30,18:41:36.000,211,10978271,14405,0,1753900895,12968.67019551999,20.846321279997937,53361.63238488 2025-07-30,18:41:37.000,211,10978213,14405,0,1753900896,12968.683668139995,20.804026500001783,53361.625397760006 2025-07-30,18:41:38.000,211,10978269,14165,0,1753900897,12968.703877069995,20.82517388999986,53361.70225608 2025-07-30,18:41:39.000,211,10978214,14565,0,1753900898,12968.724085999995,20.83927214999858,53361.64635912001 2025-07-30,18:41:40.000,211,10978242,14565,0,1753900899,12968.73755862,20.853370410004572,53361.653346240004 2025-07-30,18:41:41.000,211,10978237,14565,0,1753900900,12968.73082230999,20.86041954000393,53361.653346240004 2025-07-30,18:41:42.000,211,10978261,14445,0,1753900901,12968.81165802999,20.8181247600005,53361.66732048001 2025-07-30,18:41:43.000,211,10978224,14365,0,1753900902,12968.83860327,20.782879110003705,53361.69526896001 2025-07-30,18:41:44.000,211,10978242,14485,0,1753900903,12968.8588122,20.804026500001783,53361.61142352 2025-07-30,18:41:45.000,211,10978188,14565,0,1753900904,12968.946384229996,20.754682589998993,53361.604436400004 2025-07-30,18:41:46.000,211,10978269,14205,0,1753900905,12968.926175299996,20.69124042000476,53361.555526560005 2025-07-30,18:41:47.000,211,10978229,14365,0,1753900906,12968.946384229996,20.64189651000197,53361.59046216 2025-07-30,18:41:48.000,211,10978286,14245,0,1753900907,12968.95985685,20.578454340000462,53361.61142352 2025-07-30,18:41:49.000,211,10978240,14245,0,1753900908,12969.027219949996,20.507963039999595,53361.59744928001 2025-07-30,18:41:50.000,211,10978223,14445,0,1753900909,12969.0609015,20.451570000004722,53361.61142352 2025-07-30,18:41:51.000,211,10978227,14485,0,1753900910,12969.047428879996,20.41632435000065,53361.604436400004 2025-07-30,18:41:52.000,211,10978251,14485,0,1753900911,12969.054165189991,20.36698043999786,53361.604436400004 2025-07-30,18:41:53.000,211,10978216,14445,0,1753900912,12969.074374119991,20.29648914000427,53361.61142352 2025-07-30,18:41:54.000,211,10978239,14485,0,1753900913,12969.094583049991,20.24714523000148,53361.68828184 2025-07-30,18:41:55.000,211,10978213,14365,0,1753900914,12969.0609015,20.2259978400034,53361.69526896001 2025-07-30,18:41:56.000,211,10978227,14405,0,1753900915,12969.067637809996,20.218948710004042,53361.639372 2025-07-30,18:41:57.000,211,10978216,14445,0,1753900916,12969.027219949996,20.24009610000212,53361.61841064001 2025-07-30,18:41:58.000,211,10978239,14365,0,1753900917,12969.007011019996,20.24009610000212,53361.52757808001 2025-07-30,18:41:59.000,211,10978209,14445,0,1753900918,12968.98006578,20.261243490000197,53361.457706880006 2025-07-30,18:42:00.000,211,10978236,14365,0,1753900919,12969.007011019996,20.282390879998275,53361.47866824001 2025-07-30,18:42:01.000,211,10978207,14445,0,1753900920,12969.007011019996,20.303538270003628,53361.42277128 2025-07-30,18:42:02.000,211,10978203,14525,0,1753900921,12969.007011019996,20.275341749998915,53361.464694 2025-07-30,18:42:03.000,211,10978196,14365,0,1753900922,12969.054165189991,20.331734790001065,53361.44373264 2025-07-30,18:42:04.000,211,10978214,14485,0,1753900923,12969.013747329991,20.331734790001065,53361.485655360004 2025-07-30,18:42:05.000,211,10978242,14445,0,1753900924,12969.027219949996,20.28944001000491,53361.47168112 2025-07-30,18:42:06.000,211,10978244,14445,0,1753900925,12969.007011019996,20.303538270003628,53361.436745520004 2025-07-30,18:42:07.000,211,10978227,14485,0,1753900926,12969.007011019996,20.28944001000491,53361.387835680005 2025-07-30,18:42:08.000,211,10978208,14685,0,1753900927,12968.986802089996,20.352882179999142,53361.40879704001 2025-07-30,18:42:09.000,211,10978221,14205,0,1753900928,12968.946384229996,20.331734790001065,53361.436745520004 2025-07-30,18:42:10.000,211,10978218,14485,0,1753900929,12968.966593159996,20.345833049999783,53361.40879704001 2025-07-30,18:42:11.000,211,10978256,14725,0,1753900930,12968.93291160999,20.310587400002987,53361.35290008 2025-07-30,18:42:12.000,211,10978214,14485,0,1753900931,12968.89923006,20.310587400002987,53361.35988720001 2025-07-30,18:42:13.000,211,10978204,14365,0,1753900932,12968.93291160999,20.317636530002346,53361.35988720001 2025-07-30,18:42:14.000,211,10978226,14485,0,1753900933,12968.97332946999,20.29648914000427,53361.31097736001 2025-07-30,18:42:15.000,211,10978215,14445,0,1753900934,12969.00027471,20.36698043999786,53361.35988720001 2025-07-30,18:42:16.000,211,10978228,14445,0,1753900935,12969.0609015,20.352882179999142,53361.36687432 2025-07-30,18:42:17.000,211,10978217,14565,0,1753900936,12969.094583049991,20.36698043999786,53361.485655360004 2025-07-30,18:42:18.000,211,10978228,14285,0,1753900937,12969.135000909992,20.402226090001932,53361.506616720006 2025-07-30,18:42:19.000,211,10978212,14525,0,1753900938,12969.168682459996,20.43042260999937,53361.51360384 2025-07-30,18:42:20.000,211,10978196,14405,0,1753900939,12969.215836629992,20.47976652000216,53361.5345652 2025-07-30,18:42:21.000,211,10978249,14525,0,1753900940,12969.209100319997,20.515012169998954,53361.52757808001 2025-07-30,18:42:22.000,211,10978226,14365,0,1753900941,12969.276463419992,20.557306950002385,53361.54853944001 2025-07-30,18:42:23.000,211,10978181,14565,0,1753900942,12969.262990800002,20.578454340000462,53361.49264248 2025-07-30,18:42:24.000,211,10978247,14285,0,1753900943,12969.323617590002,20.613699990004534,53361.56251368 2025-07-30,18:42:25.000,211,10978205,14365,0,1753900944,12969.296672349992,20.677142159998766,53361.52757808001 2025-07-30,18:42:26.000,211,10978251,14405,0,1753900945,12969.303408660002,20.677142159998766,53361.52059096 2025-07-30,18:42:27.000,211,10978238,14685,0,1753900946,12969.283199730002,20.663043900000048,53361.5345652 2025-07-30,18:42:28.000,211,10978222,14365,0,1753900947,12969.303408660002,20.663043900000048,53361.58347504 2025-07-30,18:42:29.000,211,10978241,14725,0,1753900948,12969.276463419992,20.63484738000261,53361.5695008 2025-07-30,18:42:30.000,211,10978218,14525,0,1753900949,12969.296672349992,20.620749120003893,53361.51360384 2025-07-30,18:42:31.000,211,10978225,14605,0,1753900950,12969.283199730002,20.571405210001103,53361.52059096 2025-07-30,18:42:32.000,211,10978235,14485,0,1753900951,12969.236045559992,20.59255259999918,53361.49264248 2025-07-30,18:42:33.000,211,10978254,14405,0,1753900952,12969.175418769992,20.529110429997672,53361.49264248 2025-07-30,18:42:34.000,211,10978213,14565,0,1753900953,12969.209100319997,20.500913910000236,53361.56251368 2025-07-30,18:42:35.000,211,10978210,14485,0,1753900954,12969.222572940002,20.515012169998954,53361.57648792001 2025-07-30,18:42:36.000,211,10978243,14565,0,1753900955,12969.195627699992,20.486815650001517,53361.625397760006 2025-07-30,18:42:37.000,211,10978237,14565,0,1753900956,12969.161946150001,20.45861913000408,53361.66033336 2025-07-30,18:42:38.000,211,10978225,14405,0,1753900957,12969.209100319997,20.437471739998728,53361.59046216 2025-07-30,18:42:39.000,211,10978217,14445,0,1753900958,12969.141737220001,20.402226090001932,53361.52757808001 2025-07-30,18:42:40.000,211,10978217,14165,0,1753900959,12969.155209839992,20.42337348000001,53361.44373264 2025-07-30,18:42:41.000,211,10978203,14605,0,1753900960,12969.121528290001,20.402226090001932,53361.436745520004 2025-07-30,18:42:42.000,211,10978221,14485,0,1753900961,12969.168682459996,20.40927522000129,53361.47168112 2025-07-30,18:42:43.000,211,10978200,14485,0,1753900962,12969.195627699992,20.42337348000001,53361.54853944001 2025-07-30,18:42:44.000,211,10978222,14445,0,1753900963,12969.229309249997,20.43042260999937,53361.59046216 2025-07-30,18:42:45.000,211,10978224,14285,0,1753900964,12969.236045559992,20.444520869998087,53361.555526560005 2025-07-30,18:42:46.000,211,10978206,14565,0,1753900965,12969.256254489992,20.4727173900028,53361.59744928001 2025-07-30,18:42:47.000,211,10978203,14445,0,1753900966,12969.303408660002,20.47976652000216,53361.64635912001 2025-07-30,18:42:48.000,211,10978225,14445,0,1753900967,12969.242781870002,20.45861913000408,53361.653346240004 2025-07-30,18:42:49.000,211,10978232,14565,0,1753900968,12969.269727109997,20.46566826000344,53361.63238488 2025-07-30,18:42:50.000,211,10978244,14565,0,1753900969,12969.222572940002,20.507963039999595,53361.56251368 2025-07-30,18:42:51.000,211,10978247,14645,0,1753900970,12969.188891389997,20.486815650001517,53361.63238488 2025-07-30,18:42:52.000,211,10978230,14405,0,1753900971,12969.188891389997,20.4727173900028,53361.5695008 2025-07-30,18:42:53.000,211,10978233,14565,0,1753900972,12969.155209839992,20.486815650001517,53361.59046216 2025-07-30,18:42:54.000,211,10978280,14245,0,1753900973,12969.121528290001,20.4727173900028,53361.54853944001 2025-07-30,18:42:55.000,211,10978204,14445,0,1753900974,12969.094583049991,20.437471739998728,53361.54853944001 2025-07-30,18:42:56.000,211,10978271,14365,0,1753900975,12969.094583049991,20.437471739998728,53361.52757808001 2025-07-30,18:42:57.000,211,10978252,14245,0,1753900976,12969.074374119991,20.444520869998087,53361.5695008 2025-07-30,18:42:58.000,211,10978252,14365,0,1753900977,12969.074374119991,20.43042260999937,53361.59046216 2025-07-30,18:42:59.000,211,10978273,14445,0,1753900978,12969.108055669996,20.395176960002573,53361.66033336 2025-07-30,18:43:00.000,211,10978237,14325,0,1753900979,12969.081110430001,20.381078700003854,53361.69526896001 2025-07-30,18:43:01.000,211,10978266,14365,0,1753900980,12969.114791979991,20.36698043999786,53361.66033336 2025-07-30,18:43:02.000,211,10978219,14485,0,1753900981,12969.155209839992,20.381078700003854,53361.71623032001 2025-07-30,18:43:03.000,211,10978256,14365,0,1753900982,12969.168682459996,20.352882179999142,53361.66033336 2025-07-30,18:43:04.000,211,10978266,14445,0,1753900983,12969.175418769992,20.310587400002987,53361.653346240004 2025-07-30,18:43:05.000,211,10978257,14765,0,1753900984,12969.175418769992,20.29648914000427,53361.74417880001 2025-07-30,18:43:06.000,211,10978211,14285,0,1753900985,12969.182155080001,20.28944001000491,53361.75815304 2025-07-30,18:43:07.000,211,10978257,14645,0,1753900986,12969.175418769992,20.282390879998275,53361.69526896001 2025-07-30,18:43:08.000,211,10978226,14285,0,1753900987,12969.182155080001,20.211899580004683,53361.625397760006 2025-07-30,18:43:09.000,211,10978212,14605,0,1753900988,12969.161946150001,20.19075218999933,53361.63238488 2025-07-30,18:43:10.000,211,10978248,14525,0,1753900989,12969.209100319997,20.12731001999782,53361.58347504 2025-07-30,18:43:11.000,211,10978226,14725,0,1753900990,12969.222572940002,20.099113500000385,53361.604436400004 2025-07-30,18:43:12.000,211,10978221,14605,0,1753900991,12969.202364010001,20.085015240001667,53361.57648792001 2025-07-30,18:43:13.000,211,10978265,14405,0,1753900992,12969.215836629992,20.00747481000144,53361.57648792001 2025-07-30,18:43:14.000,211,10978274,14605,0,1753900993,12969.242781870002,19.972229160004645,53361.59744928001 2025-07-30,18:43:15.000,211,10978212,14485,0,1753900994,12969.310144969997,19.922885250001855,53361.5695008 2025-07-30,18:43:16.000,211,10978188,14205,0,1753900995,12969.236045559992,19.852393950000987,53361.625397760006 2025-07-30,18:43:17.000,211,10978221,14485,0,1753900996,12969.276463419992,19.78895177999948,53361.54853944001 2025-07-30,18:43:18.000,211,10978218,14365,0,1753900997,12969.276463419992,19.732558740004606,53361.57648792001 2025-07-30,18:43:19.000,211,10978233,14365,0,1753900998,12969.283199730002,19.66206744000374,53361.555526560005 2025-07-30,18:43:20.000,211,10978258,14565,0,1753900999,12969.249518179997,19.59157614000287,53361.51360384 2025-07-30,18:43:21.000,211,10978218,14485,0,1753901000,12969.222572940002,19.54223223000008,53361.51360384 2025-07-30,18:43:22.000,211,10978247,14605,0,1753901001,12969.209100319997,19.492888320004568,53361.54155232 2025-07-30,18:43:23.000,211,10978257,14605,0,1753901002,12969.188891389997,19.457642670000496,53361.51360384 2025-07-30,18:43:24.000,211,10978260,14405,0,1753901003,12969.128264599996,19.41534789000434,53361.54853944001 2025-07-30,18:43:25.000,211,10978248,14365,0,1753901004,12969.108055669996,19.38715136999963,53361.5695008 2025-07-30,18:43:26.000,211,10978259,14725,0,1753901005,12969.101319360001,19.37305311000091,53361.506616720006 2025-07-30,18:43:27.000,211,10978246,14365,0,1753901006,12969.04069257,19.330758330004755,53361.5695008 2025-07-30,18:43:28.000,211,10978246,14405,0,1753901007,12969.00027471,19.31666006999876,53361.52059096 2025-07-30,18:43:29.000,211,10978240,14725,0,1753901008,12968.98006578,19.302561810000043,53361.485655360004 2025-07-30,18:43:30.000,211,10978246,14165,0,1753901009,12968.97332946999,19.267316160003247,53361.57648792001 2025-07-30,18:43:31.000,211,10978232,14565,0,1753901010,12968.946384229996,19.267316160003247,53361.54853944001 2025-07-30,18:43:32.000,211,10978212,14365,0,1753901011,12968.93964792,19.25321790000453,53361.52757808001 2025-07-30,18:43:33.000,211,10978205,14725,0,1753901012,12968.91270267999,19.25321790000453,53361.49264248 2025-07-30,18:43:34.000,211,10978237,14485,0,1753901013,12968.905966369995,19.217972250000457,53361.506616720006 2025-07-30,18:43:35.000,211,10978178,14205,0,1753901014,12968.87902113,19.18272660000366,53361.485655360004 2025-07-30,18:43:36.000,211,10978275,14405,0,1753901015,12968.85207588999,19.20387399000174,53361.51360384 2025-07-30,18:43:37.000,211,10978201,14485,0,1753901016,12968.85207588999,19.210923120001098,53361.506616720006 2025-07-30,18:43:38.000,211,10978248,14365,0,1753901017,12968.885757439995,19.15453007999895,53361.45071976001 2025-07-30,18:43:39.000,211,10978218,14365,0,1753901018,12968.89249374999,19.14748094999959,53361.436745520004 2025-07-30,18:43:40.000,211,10978251,14445,0,1753901019,12968.89249374999,19.14043182000023,53361.47866824001 2025-07-30,18:43:41.000,211,10978235,14525,0,1753901020,12968.87902113,19.13338269000087,53361.44373264 2025-07-30,18:43:42.000,211,10978255,14645,0,1753901021,12968.926175299996,19.112235300002794,53361.47168112 2025-07-30,18:43:43.000,211,10978187,13885,0,1753901022,12968.93291160999,19.076989649998723,53361.436745520004 2025-07-30,18:43:44.000,211,10978249,14485,0,1753901023,12968.986802089996,19.069940519999363,53361.40180992 2025-07-30,18:43:45.000,211,10978221,14445,0,1753901024,12968.993538399991,18.992400089999137,53361.41578416 2025-07-30,18:43:46.000,211,10978259,14245,0,1753901025,12969.007011019996,18.943056180003623,53361.3948228 2025-07-30,18:43:47.000,211,10978312,14525,0,1753901026,12969.007011019996,18.928957920004905,53361.387835680005 2025-07-30,18:43:48.000,211,10978227,14325,0,1753901027,12969.00027471,18.865515750003397,53361.47168112 2025-07-30,18:43:49.000,211,10978245,14525,0,1753901028,12969.047428879996,18.837319229998684,53361.506616720006 2025-07-30,18:43:50.000,211,10978221,14565,0,1753901029,12969.087846739996,18.823220969999966,53361.47168112 2025-07-30,18:43:51.000,211,10978241,14285,0,1753901030,12969.101319360001,18.766827929997817,53361.464694 2025-07-30,18:43:52.000,211,10978207,14525,0,1753901031,12969.087846739996,18.73158228000102,53361.485655360004 2025-07-30,18:43:53.000,211,10978240,14485,0,1753901032,12969.081110430001,18.710434890002944,53361.45071976001 2025-07-30,18:43:54.000,211,10978271,14205,0,1753901033,12969.114791979991,18.703385760003584,53361.47866824001 2025-07-30,18:43:55.000,211,10978204,14325,0,1753901034,12969.135000909992,18.654041850000795,53361.41578416 2025-07-30,18:43:56.000,211,10978227,14285,0,1753901035,12969.094583049991,18.618796200004,53361.464694 2025-07-30,18:43:57.000,211,10978245,14205,0,1753901036,12969.087846739996,18.639943590002076,53361.40180992 2025-07-30,18:43:58.000,211,10978264,14285,0,1753901037,12969.108055669996,18.639943590002076,53361.42277128 2025-07-30,18:43:59.000,211,10978248,14285,0,1753901038,12969.135000909992,18.639943590002076,53361.41578416 2025-07-30,18:44:00.000,211,10978223,14565,0,1753901039,12969.161946150001,18.661090980000154,53361.41578416 2025-07-30,18:44:01.000,211,10978216,14485,0,1753901040,12969.222572940002,18.654041850000795,53361.47168112 2025-07-30,18:44:02.000,211,10978248,14565,0,1753901041,12969.269727109997,18.689287500004866,53361.5345652 2025-07-30,18:44:03.000,211,10978241,14445,0,1753901042,12969.249518179997,18.724533150001662,53361.5345652 2025-07-30,18:44:04.000,211,10978234,14445,0,1753901043,12969.316881279992,18.7527296699991,53361.49962960001 2025-07-30,18:44:05.000,211,10978243,14645,0,1753901044,12969.343826520002,18.78797532000317,53361.49962960001 2025-07-30,18:44:06.000,211,10978244,14445,0,1753901045,12969.424662240002,18.773877060004452,53361.57648792001 2025-07-30,18:44:07.000,211,10978285,14405,0,1753901046,12969.458343789993,18.837319229998684,53361.57648792001 2025-07-30,18:44:08.000,211,10978233,14485,0,1753901047,12969.559388439993,18.879614010002115,53361.5345652 2025-07-30,18:44:09.000,211,10978226,14765,0,1753901048,12969.599806299993,18.900761400000192,53361.54853944001 2025-07-30,18:44:10.000,211,10978256,14365,0,1753901049,12969.646960469989,18.865515750003397,53361.5345652 2025-07-30,18:44:11.000,211,10978221,14565,0,1753901050,12969.687378329989,18.91485965999891,53361.54853944001 2025-07-30,18:44:12.000,211,10978222,14565,0,1753901051,12969.727796189989,18.95715444000234,53361.52757808001 2025-07-30,18:44:13.000,211,10978250,14445,0,1753901052,12969.761477739994,18.943056180003623,53361.555526560005 2025-07-30,18:44:14.000,211,10978226,14605,0,1753901053,12969.822104529994,18.97125270000106,53361.61142352 2025-07-30,18:44:15.000,211,10978267,14525,0,1753901054,12969.85578608,18.992400089999137,53361.604436400004 2025-07-30,18:44:16.000,211,10978235,14285,0,1753901055,12969.88946762999,18.9642035700017,53361.555526560005 2025-07-30,18:44:17.000,211,10978296,14725,0,1753901056,12969.923149179995,19.034694870002568,53361.54853944001 2025-07-30,18:44:18.000,211,10978247,14525,0,1753901057,12969.99051227999,19.01354748000449,53361.674307600006 2025-07-30,18:44:19.000,211,10978206,14445,0,1753901058,12970.003984899995,18.999449219998496,53361.674307600006 2025-07-30,18:44:20.000,211,10978260,14365,0,1753901059,12970.03093013999,18.985350959999778,53361.66033336 2025-07-30,18:44:21.000,211,10978259,14405,0,1753901060,12970.05113906999,18.950105310002982,53361.71623032001 2025-07-30,18:44:22.000,211,10978221,14405,0,1753901061,12970.064611689995,18.95715444000234,53361.66732048001 2025-07-30,18:44:23.000,211,10978260,14485,0,1753901062,12970.165656339996,18.943056180003623,53361.723217440005 2025-07-30,18:44:24.000,211,10978216,14325,0,1753901063,12970.17239264999,18.879614010002115,53361.71623032001 2025-07-30,18:44:25.000,211,10978265,14525,0,1753901064,12970.19260157999,18.865515750003397,53361.70225608 2025-07-30,18:44:26.000,211,10978225,14645,0,1753901065,12970.206074199996,18.823220969999966,53361.723217440005 2025-07-30,18:44:27.000,211,10978263,14445,0,1753901066,12970.233019439991,18.809122710001247,53361.66732048001 2025-07-30,18:44:28.000,211,10978209,14325,0,1753901067,12970.246492059996,18.78797532000317,53361.71623032001 2025-07-30,18:44:29.000,211,10978231,14445,0,1753901068,12970.246492059996,18.773877060004452,53361.653346240004 2025-07-30,18:44:30.000,211,10978202,14205,0,1753901069,12970.246492059996,18.7527296699991,53361.70225608 2025-07-30,18:44:31.000,211,10978244,14325,0,1753901070,12970.266700989996,18.73158228000102,53361.70225608 2025-07-30,18:44:32.000,211,10978225,14285,0,1753901071,12970.266700989996,18.724533150001662,53361.639372 2025-07-30,18:44:33.000,211,10978266,14325,0,1753901072,12970.25996468,18.703385760003584,53361.66732048001 2025-07-30,18:44:34.000,211,10978233,14605,0,1753901073,12970.334064089991,18.717484020002303,53361.639372 2025-07-30,18:44:35.000,211,10978248,14645,0,1753901074,12970.300382540001,18.668140109999513,53361.63238488 2025-07-30,18:44:36.000,211,10978238,14165,0,1753901075,12970.347536709996,18.646992720001435,53361.61841064001 2025-07-30,18:44:37.000,211,10978218,14285,0,1753901076,12970.361009330001,18.661090980000154,53361.639372 2025-07-30,18:44:38.000,211,10978246,14205,0,1753901077,12970.361009330001,18.618796200004,53361.56251368 2025-07-30,18:44:39.000,211,10978229,14405,0,1753901078,12970.387954569997,18.632894460002717,53361.5345652 2025-07-30,18:44:40.000,211,10978210,14365,0,1753901079,12970.428372429997,18.583550549999927,53361.52757808001 2025-07-30,18:44:41.000,211,10978215,14565,0,1753901080,12970.502471840002,18.654041850000795,53361.59046216 2025-07-30,18:44:42.000,211,10978220,14205,0,1753901081,12970.536153389992,18.646992720001435,53361.506616720006 2025-07-30,18:44:43.000,211,10978229,14365,0,1753901082,12970.583307560002,18.661090980000154,53361.51360384 2025-07-30,18:44:44.000,211,10978205,14205,0,1753901083,12970.616989109993,18.710434890002944,53361.52059096 2025-07-30,18:44:45.000,211,10978197,14205,0,1753901084,12970.637198039993,18.73158228000102,53361.49264248 2025-07-30,18:44:46.000,211,10978246,14485,0,1753901085,12970.704561140003,18.7527296699991,53361.52757808001 2025-07-30,18:44:47.000,211,10978276,14485,0,1753901086,12970.731506379998,18.80207358000189,53361.49962960001 2025-07-30,18:44:48.000,211,10978208,14645,0,1753901087,12970.798869479993,18.85141749000468,53361.54155232 2025-07-30,18:44:49.000,211,10978236,14565,0,1753901088,12970.859496269994,18.90781052999955,53361.485655360004 2025-07-30,18:44:50.000,211,10978196,14325,0,1753901089,12970.879705199994,18.936007050004264,53361.59046216 2025-07-30,18:44:51.000,211,10978200,14285,0,1753901090,12970.913386749999,18.9642035700017,53361.5695008 2025-07-30,18:44:52.000,211,10978218,14285,0,1753901091,12970.940331989994,18.97830183000042,53361.58347504 2025-07-30,18:44:53.000,211,10978228,14405,0,1753901092,12970.98748615999,19.02059661000385,53361.66033336 2025-07-30,18:44:54.000,211,10978223,14725,0,1753901093,12971.000958779994,19.048793130001286,53361.66732048001 2025-07-30,18:44:55.000,211,10978210,14605,0,1753901094,12970.980749849994,19.041744000001927,53361.59744928001 2025-07-30,18:44:56.000,211,10978258,14405,0,1753901095,12971.00769508999,19.048793130001286,53361.57648792001 2025-07-30,18:44:57.000,211,10978243,14445,0,1753901096,12971.014431399999,19.062891390000004,53361.52757808001 2025-07-30,18:44:58.000,211,10978263,14205,0,1753901097,12971.014431399999,19.105186170003435,53361.5695008 2025-07-30,18:44:59.000,211,10978211,14725,0,1753901098,12971.014431399999,19.112235300002794,53361.555526560005 2025-07-30,18:45:00.000,211,10978218,14565,0,1753901099,12971.021167709994,19.112235300002794,53361.56251368 2025-07-30,18:45:01.000,211,10978225,14245,0,1753901100,12971.021167709994,19.13338269000087,53361.555526560005 2025-07-30,18:45:02.000,211,10978227,14325,0,1753901101,12971.041376639994,19.112235300002794,53361.5345652 2025-07-30,18:45:03.000,211,10978267,14245,0,1753901102,12971.014431399999,19.15453007999895,53361.625397760006 2025-07-30,18:45:04.000,211,10978196,14365,0,1753901103,12971.02790401999,19.14043182000023,53361.59046216 2025-07-30,18:45:05.000,211,10978230,14405,0,1753901104,12971.00769508999,19.14748094999959,53361.555526560005 2025-07-30,18:45:06.000,211,10978267,14765,0,1753901105,12970.98748615999,19.112235300002794,53361.57648792001 2025-07-30,18:45:07.000,211,10978252,14725,0,1753901106,12971.00769508999,19.161579209998308,53361.52757808001 2025-07-30,18:45:08.000,211,10978218,14365,0,1753901107,12971.00769508999,19.14043182000023,53361.49962960001 2025-07-30,18:45:09.000,211,10978256,14565,0,1753901108,12970.994222469999,19.168628339997667,53361.49264248 2025-07-30,18:45:10.000,211,10978239,14525,0,1753901109,12971.00769508999,19.18272660000366,53361.485655360004 2025-07-30,18:45:11.000,211,10978224,14405,0,1753901110,12971.014431399999,19.19682486000238,53361.52757808001 2025-07-30,18:45:12.000,211,10978230,14565,0,1753901111,12970.98748615999,19.168628339997667,53361.52059096 2025-07-30,18:45:13.000,211,10978218,14325,0,1753901112,12971.00769508999,19.19682486000238,53361.485655360004 2025-07-30,18:45:14.000,211,10978223,14165,0,1753901113,12971.03464033,19.18977573000302,53361.49264248 2025-07-30,18:45:15.000,211,10978230,14365,0,1753901114,12971.02790401999,19.18272660000366,53361.457706880006 2025-07-30,18:45:16.000,211,10978250,14525,0,1753901115,12971.02790401999,19.18272660000366,53361.44373264 2025-07-30,18:45:17.000,211,10978240,14445,0,1753901116,12971.07505819,19.217972250000457,53361.44373264 2025-07-30,18:45:18.000,211,10978244,14325,0,1753901117,12971.08853080999,19.19682486000238,53361.41578416 2025-07-30,18:45:19.000,211,10978198,14365,0,1753901118,12971.15589391,19.18977573000302,53361.44373264 2025-07-30,18:45:20.000,211,10978237,14445,0,1753901119,12971.142421289995,19.19682486000238,53361.38084856001 2025-07-30,18:45:21.000,211,10978220,14725,0,1753901120,12971.182839149995,19.175677470004302,53361.35988720001 2025-07-30,18:45:22.000,211,10978224,14405,0,1753901121,12971.25020224999,19.20387399000174,53361.338925840006 2025-07-30,18:45:23.000,211,10978247,14485,0,1753901122,12971.23672963,19.175677470004302,53361.37386144 2025-07-30,18:45:24.000,211,10978230,14605,0,1753901123,12971.27714749,19.20387399000174,53361.28302888001 2025-07-30,18:45:25.000,211,10978190,14885,0,1753901124,12971.263674869995,19.18977573000302,53361.29700312 2025-07-30,18:45:26.000,211,10978186,14565,0,1753901125,12971.304092729995,19.161579209998308,53361.33193872001 2025-07-30,18:45:27.000,211,10978240,14365,0,1753901126,12971.33777428,19.19682486000238,53361.22713192 2025-07-30,18:45:28.000,211,10978198,14365,0,1753901127,12971.324301659995,19.210923120001098,53361.220144800005 2025-07-30,18:45:29.000,211,10978288,14485,0,1753901128,12971.364719519996,19.20387399000174,53361.15726072 2025-07-30,18:45:30.000,211,10978216,14205,0,1753901129,12971.384928449996,19.217972250000457,53361.19918344 2025-07-30,18:45:31.000,211,10978265,14285,0,1753901130,12971.39166475999,19.225021379999816,53361.24110616001 2025-07-30,18:45:32.000,211,10978210,14325,0,1753901131,12971.41861,19.267316160003247,53361.29700312 2025-07-30,18:45:33.000,211,10978193,14525,0,1753901132,12971.43881893,19.274365290002606,53361.27604176 2025-07-30,18:45:34.000,211,10978234,14165,0,1753901133,12971.45902786,19.337807460004115,53361.290016000006 2025-07-30,18:45:35.000,211,10978250,14365,0,1753901134,12971.432082619991,19.330758330004755,53361.269054640004 2025-07-30,18:45:36.000,211,10978221,14445,0,1753901135,12971.506182029996,19.408298759997706,53361.27604176 2025-07-30,18:45:37.000,211,10978172,14405,0,1753901136,12971.526390959996,19.471740929999214,53361.31097736001 2025-07-30,18:45:38.000,211,10978199,14445,0,1753901137,12971.573545129992,19.492888320004568,53361.29700312 2025-07-30,18:45:39.000,211,10978249,14445,0,1753901138,12971.640908230002,19.54928135999944,53361.34591296 2025-07-30,18:45:40.000,211,10978232,14405,0,1753901139,12971.681326090002,19.59157614000287,53361.42277128 2025-07-30,18:45:41.000,211,10978225,14605,0,1753901140,12971.688062399997,19.61272353000095,53361.49264248 2025-07-30,18:45:42.000,211,10978247,14725,0,1753901141,12971.829524909997,19.676165700002457,53361.49962960001 2025-07-30,18:45:43.000,211,10978229,14565,0,1753901142,12971.869942769998,19.704362219999894,53361.485655360004 2025-07-30,18:45:44.000,211,10978239,14285,0,1753901143,12971.869942769998,19.746657000003324,53361.45071976001 2025-07-30,18:45:45.000,211,10978225,14365,0,1753901144,12971.903624320003,19.77485352000076,53361.47866824001 2025-07-30,18:45:46.000,211,10978240,14365,0,1753901145,12971.964251109988,19.78895177999948,53361.51360384 2025-07-30,18:45:47.000,211,10978255,14525,0,1753901146,12972.004668969988,19.7678043900014,53361.51360384 2025-07-30,18:45:48.000,211,10978204,14645,0,1753901147,12972.018141589993,19.753706130002683,53361.555526560005 2025-07-30,18:45:49.000,211,10978203,14405,0,1753901148,12972.058559449993,19.79600090999884,53361.54853944001 2025-07-30,18:45:50.000,211,10978269,14245,0,1753901149,12972.078768379994,19.82419743000355,53361.506616720006 2025-07-30,18:45:51.000,211,10978259,14565,0,1753901150,12972.132658859999,19.852393950000987,53361.49962960001 2025-07-30,18:45:52.000,211,10978258,14605,0,1753901151,12972.112449929999,19.82419743000355,53361.506616720006 2025-07-30,18:45:53.000,211,10978186,14205,0,1753901152,12972.152867789999,19.859443080000347,53361.49962960001 2025-07-30,18:45:54.000,211,10978224,14445,0,1753901153,12972.173076719999,19.887639599997783,53361.485655360004 2025-07-30,18:45:55.000,211,10978181,14285,0,1753901154,12972.179813029994,19.894688730004418,53361.5345652 2025-07-30,18:45:56.000,211,10978239,14525,0,1753901155,12972.200021959994,19.873541339999065,53361.52059096 2025-07-30,18:45:57.000,211,10978239,14485,0,1753901156,12972.233703509999,19.859443080000347,53361.54155232 2025-07-30,18:45:58.000,211,10978198,14365,0,1753901157,12972.280857679994,19.82419743000355,53361.506616720006 2025-07-30,18:45:59.000,211,10978237,14525,0,1753901158,12972.27412137,19.866492209999706,53361.49264248 2025-07-30,18:46:00.000,211,10978222,14365,0,1753901159,12972.31453923,19.887639599997783,53361.52059096 2025-07-30,18:46:01.000,211,10978217,14525,0,1753901160,12972.33474816,19.866492209999706,53361.49264248 2025-07-30,18:46:02.000,211,10978288,14525,0,1753901161,12972.361693399995,19.866492209999706,53361.54155232 2025-07-30,18:46:03.000,211,10978212,14565,0,1753901162,12972.39537495,19.852393950000987,53361.506616720006 2025-07-30,18:46:04.000,211,10978265,14365,0,1753901163,12972.442529119995,19.852393950000987,53361.47168112 2025-07-30,18:46:05.000,211,10978190,14485,0,1753901164,12972.45600174,19.894688730004418,53361.52059096 2025-07-30,18:46:06.000,211,10978277,14725,0,1753901165,12972.503155909995,19.887639599997783,53361.51360384 2025-07-30,18:46:07.000,211,10978248,14525,0,1753901166,12972.503155909995,19.894688730004418,53361.54155232 2025-07-30,18:46:08.000,211,10978226,14485,0,1753901167,12972.503155909995,19.880590469998424,53361.47168112 2025-07-30,18:46:09.000,211,10978238,14725,0,1753901168,12972.55031007999,19.84534482000163,53361.49264248 2025-07-30,18:46:10.000,211,10978199,14725,0,1753901169,12972.57051900999,19.852393950000987,53361.51360384 2025-07-30,18:46:11.000,211,10978259,14325,0,1753901170,12972.61767318,19.83829569000227,53361.57648792001 2025-07-30,18:46:12.000,211,10978218,14565,0,1753901171,12972.671563659991,19.901737860003777,53361.5345652 2025-07-30,18:46:13.000,211,10978192,14485,0,1753901172,12972.6985089,19.873541339999065,53361.5695008 2025-07-30,18:46:14.000,211,10978247,14565,0,1753901173,12972.705245209996,19.901737860003777,53361.56251368 2025-07-30,18:46:15.000,211,10978208,14405,0,1753901174,12972.732190449991,19.915836120002496,53361.485655360004 2025-07-30,18:46:16.000,211,10978258,14525,0,1753901175,12972.745663069996,19.915836120002496,53361.45071976001 2025-07-30,18:46:17.000,211,10978218,14605,0,1753901176,12972.786080929996,19.901737860003777,53361.49264248 2025-07-30,18:46:18.000,211,10978236,14325,0,1753901177,12972.792817239992,19.908786990003136,53361.54155232 2025-07-30,18:46:19.000,211,10978266,14405,0,1753901178,12972.846707719997,19.929934380001214,53361.61142352 2025-07-30,18:46:20.000,211,10978239,14325,0,1753901179,12972.914070819992,19.95813089999865,53361.57648792001 2025-07-30,18:46:21.000,211,10978239,14325,0,1753901180,12972.920807130002,19.944032639999932,53361.5695008 2025-07-30,18:46:22.000,211,10978237,14365,0,1753901181,12972.981433920002,19.915836120002496,53361.54155232 2025-07-30,18:46:23.000,211,10978212,14565,0,1753901182,12973.028588089997,19.944032639999932,53361.58347504 2025-07-30,18:46:24.000,211,10978229,14445,0,1753901183,12973.062269640002,19.95108176999929,53361.59046216 2025-07-30,18:46:25.000,211,10978216,14445,0,1753901184,12973.122896430003,19.936983510000573,53361.56251368 2025-07-30,18:46:26.000,211,10978228,14445,0,1753901185,12973.122896430003,19.908786990003136,53361.54853944001 2025-07-30,18:46:27.000,211,10978205,14485,0,1753901186,12973.136369049993,19.908786990003136,53361.51360384 2025-07-30,18:46:28.000,211,10978178,14445,0,1753901187,12973.176786909993,19.936983510000573,53361.457706880006 2025-07-30,18:46:29.000,211,10978187,14725,0,1753901188,12973.210468459998,19.866492209999706,53361.51360384 2025-07-30,18:46:30.000,211,10978168,14085,0,1753901189,12973.210468459998,19.852393950000987,53361.51360384 2025-07-30,18:46:31.000,211,10978224,14565,0,1753901190,12973.149841669998,19.83829569000227,53361.464694 2025-07-30,18:46:32.000,211,10978240,14405,0,1753901191,12973.237413699993,19.810099170004833,53361.49962960001 2025-07-30,18:46:33.000,211,10978239,14325,0,1753901192,12973.264358939989,19.78190265000012,53361.506616720006 2025-07-30,18:46:34.000,211,10978197,14485,0,1753901193,12973.271095249998,19.77485352000076,53361.56251368 2025-07-30,18:46:35.000,211,10978200,14725,0,1753901194,12973.271095249998,19.739607870003965,53361.54853944001 2025-07-30,18:46:36.000,211,10978241,14525,0,1753901195,12973.318249419994,19.669116570003098,53361.555526560005 2025-07-30,18:46:37.000,211,10978211,14605,0,1753901196,12973.311513109998,19.647969179997745,53361.5695008 2025-07-30,18:46:38.000,211,10978196,14725,0,1753901197,12973.345194659989,19.619772660000308,53361.57648792001 2025-07-30,18:46:39.000,211,10978228,14365,0,1753901198,12973.358667279994,19.54928135999944,53361.61142352 2025-07-30,18:46:40.000,211,10978199,14605,0,1753901199,12973.324985729989,19.535183100000722,53361.52757808001 2025-07-30,18:46:41.000,211,10978203,14565,0,1753901200,12973.331722039999,19.535183100000722,53361.58347504 2025-07-30,18:46:42.000,211,10978177,14605,0,1753901201,12973.365403589989,19.535183100000722,53361.57648792001 2025-07-30,18:46:43.000,211,10978266,14725,0,1753901202,12973.365403589989,19.528133970001363,53361.51360384 2025-07-30,18:46:44.000,211,10978230,14725,0,1753901203,12973.419294069994,19.485839189997932,53361.625397760006 2025-07-30,18:46:45.000,211,10978174,14885,0,1753901204,12973.44623930999,19.506986580003286,53361.63238488 2025-07-30,18:46:46.000,211,10978219,14725,0,1753901205,12973.452975619999,19.450593540001137,53361.58347504 2025-07-30,18:46:47.000,211,10978167,14205,0,1753901206,12973.44623930999,19.492888320004568,53361.61142352 2025-07-30,18:46:48.000,211,10978226,14765,0,1753901207,12973.459711929994,19.471740929999214,53361.59744928001 2025-07-30,18:46:49.000,211,10978234,14365,0,1753901208,12973.49339348,19.492888320004568,53361.61142352 2025-07-30,18:46:50.000,211,10978213,14445,0,1753901209,12973.48665716999,19.457642670000496,53361.68828184 2025-07-30,18:46:51.000,211,10978203,14325,0,1753901210,12973.48665716999,19.499937450003927,53361.68828184 2025-07-30,18:46:52.000,211,10978255,14405,0,1753901211,12973.47318455,19.464691799999855,53361.68129472 2025-07-30,18:46:53.000,211,10978163,14365,0,1753901212,12973.500129789994,19.478790059998573,53361.653346240004 2025-07-30,18:46:54.000,211,10978205,14565,0,1753901213,12973.49339348,19.464691799999855,53361.66732048001 2025-07-30,18:46:55.000,211,10978267,14405,0,1753901214,12973.49339348,19.457642670000496,53361.70225608 2025-07-30,18:46:56.000,211,10978200,14525,0,1753901215,12973.520338719994,19.43649528000242,53361.68828184 2025-07-30,18:46:57.000,211,10978206,14445,0,1753901216,12973.51360241,19.43649528000242,53361.70225608 2025-07-30,18:46:58.000,211,10978196,14325,0,1753901217,12973.540547649995,19.41534789000434,53361.71623032001 2025-07-30,18:46:59.000,211,10978243,14605,0,1753901218,12973.560756579995,19.38715136999963,53361.68828184 2025-07-30,18:47:00.000,211,10978256,14605,0,1753901219,12973.55402027,19.394200499998988,53361.68828184 2025-07-30,18:47:01.000,211,10978222,14445,0,1753901220,12973.50686609999,19.38010224000027,53361.68129472 2025-07-30,18:47:02.000,211,10978231,14405,0,1753901221,12973.52707502999,19.344856590003474,53361.723217440005 2025-07-30,18:47:03.000,211,10978233,14565,0,1753901222,12973.560756579995,19.330758330004755,53361.66033336 2025-07-30,18:47:04.000,211,10978259,14645,0,1753901223,12973.50686609999,19.309610939999402,53361.66732048001 2025-07-30,18:47:05.000,211,10978259,14365,0,1753901224,12973.580965509995,19.232070509999176,53361.639372 2025-07-30,18:47:06.000,211,10978191,14685,0,1753901225,12973.58770181999,19.18272660000366,53361.674307600006 2025-07-30,18:47:07.000,211,10978197,14485,0,1753901226,12973.61464706,19.175677470004302,53361.625397760006 2025-07-30,18:47:08.000,211,10978239,14365,0,1753901227,12973.56749288999,19.112235300002794,53361.61841064001 2025-07-30,18:47:09.000,211,10978213,14205,0,1753901228,12973.580965509995,19.076989649998723,53361.625397760006 2025-07-30,18:47:10.000,211,10978246,14365,0,1753901229,12973.580965509995,19.02764574000321,53361.639372 2025-07-30,18:47:11.000,211,10978195,14445,0,1753901230,12973.60791074999,19.02059661000385,53361.64635912001 2025-07-30,18:47:12.000,211,10978197,14565,0,1753901231,12973.59443813,18.97125270000106,53361.59046216 2025-07-30,18:47:13.000,211,10978208,14285,0,1753901232,12973.63485599,18.92190878999827,53361.64635912001 2025-07-30,18:47:14.000,211,10978197,14605,0,1753901233,12973.61464706,18.91485965999891,53361.63238488 2025-07-30,18:47:15.000,211,10978221,14645,0,1753901234,12973.661801229995,18.865515750003397,53361.723217440005 2025-07-30,18:47:16.000,211,10978194,14645,0,1753901235,12973.71569171,18.837319229998684,53361.66732048001 2025-07-30,18:47:17.000,211,10978215,14525,0,1753901236,12973.70895539999,18.85141749000468,53361.70225608 2025-07-30,18:47:18.000,211,10978192,14485,0,1753901237,12973.722428019995,18.830270099999325,53361.723217440005 2025-07-30,18:47:19.000,211,10978203,14525,0,1753901238,12973.72916432999,18.78797532000317,53361.64635912001 2025-07-30,18:47:20.000,211,10978191,14365,0,1753901239,12973.722428019995,18.79502445000253,53361.68129472 2025-07-30,18:47:21.000,211,10978258,14565,0,1753901240,12973.722428019995,18.773877060004452,53361.63238488 2025-07-30,18:47:22.000,211,10978257,14445,0,1753901241,12973.7763185,18.73863141000038,53361.68828184 2025-07-30,18:47:23.000,211,10978192,14365,0,1753901242,12973.823472669996,18.724533150001662,53361.674307600006 2025-07-30,18:47:24.000,211,10978230,14525,0,1753901243,12973.823472669996,18.73158228000102,53361.674307600006 2025-07-30,18:47:25.000,211,10978251,15045,0,1753901244,12973.843681599996,18.68223836999823,53361.70225608 2025-07-30,18:47:26.000,211,10978190,14525,0,1753901245,12973.863890529996,18.689287500004866,53361.674307600006 2025-07-30,18:47:27.000,211,10978237,14165,0,1753901246,12973.87736315,18.646992720001435,53361.73719168 2025-07-30,18:47:28.000,211,10978248,14405,0,1753901247,12973.863890529996,18.61174707000464,53361.70225608 2025-07-30,18:47:29.000,211,10978261,14565,0,1753901248,12973.87736315,18.576501420000568,53361.68828184 2025-07-30,18:47:30.000,211,10978184,14725,0,1753901249,12973.863890529996,18.49896099000034,53361.71623032001 2025-07-30,18:47:31.000,211,10978214,14765,0,1753901250,12973.850417909991,18.470764470002905,53361.69526896001 2025-07-30,18:47:32.000,211,10978196,14645,0,1753901251,12973.850417909991,18.435518819998833,53361.723217440005 2025-07-30,18:47:33.000,211,10978237,14445,0,1753901252,12973.83020897999,18.38617491000332,53361.66732048001 2025-07-30,18:47:34.000,211,10978220,14525,0,1753901253,12973.83694529,18.34388012999989,53361.68129472 2025-07-30,18:47:35.000,211,10978237,14525,0,1753901254,12973.79652743,18.28748708999774,53361.604436400004 2025-07-30,18:47:36.000,211,10978197,14645,0,1753901255,12973.762845879995,18.259290570000303,53361.674307600006 2025-07-30,18:47:37.000,211,10978235,14365,0,1753901256,12973.722428019995,18.224044920003507,53361.555526560005 2025-07-30,18:47:38.000,211,10978194,14245,0,1753901257,12973.70895539999,18.174701010000717,53361.58347504 2025-07-30,18:47:39.000,211,10978226,14445,0,1753901258,12973.722428019995,18.13945536000392,53361.59046216 2025-07-30,18:47:40.000,211,10978230,14445,0,1753901259,12973.702219089995,18.09716058000049,53361.59046216 2025-07-30,18:47:41.000,211,10978194,14365,0,1753901260,12973.68874646999,18.068964060003054,53361.506616720006 2025-07-30,18:47:42.000,211,10978196,14765,0,1753901261,12973.68874646999,18.040767539998342,53361.5695008 2025-07-30,18:47:43.000,211,10978221,14445,0,1753901262,12973.66853753999,18.019620150000264,53361.5345652 2025-07-30,18:47:44.000,211,10978222,14485,0,1753901263,12973.68874646999,18.019620150000264,53361.54853944001 2025-07-30,18:47:45.000,211,10978218,14565,0,1753901264,12973.68874646999,18.005521890001546,53361.47866824001 2025-07-30,18:47:46.000,211,10978263,14405,0,1753901265,12973.722428019995,17.991423630002828,53361.485655360004 2025-07-30,18:47:47.000,211,10978234,14605,0,1753901266,12973.71569171,18.012571020000905,53361.52059096 2025-07-30,18:47:48.000,211,10978198,14485,0,1753901267,12973.722428019995,17.98437450000347,53361.45071976001 2025-07-30,18:47:49.000,211,10978187,14485,0,1753901268,12973.762845879995,17.991423630002828,53361.47866824001 2025-07-30,18:47:50.000,211,10978236,14325,0,1753901269,12973.74937325999,17.97027624000475,53361.485655360004 2025-07-30,18:47:51.000,211,10978203,14445,0,1753901270,12973.742636949995,18.005521890001546,53361.57648792001 2025-07-30,18:47:52.000,211,10978228,14445,0,1753901271,12973.71569171,17.97732537000411,53361.49264248 2025-07-30,18:47:53.000,211,10978212,14525,0,1753901272,12973.72916432999,17.991423630002828,53361.49264248 2025-07-30,18:47:54.000,211,10978152,14245,0,1753901273,12973.783054809996,18.012571020000905,53361.45071976001 2025-07-30,18:47:55.000,211,10978177,14365,0,1753901274,12973.742636949995,18.012571020000905,53361.44373264 2025-07-30,18:47:56.000,211,10978210,14325,0,1753901275,12973.722428019995,17.998472760002187,53361.44373264 2025-07-30,18:47:57.000,211,10978216,14645,0,1753901276,12973.75610957,18.005521890001546,53361.42975840001 2025-07-30,18:47:58.000,211,10978208,14325,0,1753901277,12973.742636949995,18.054865800004336,53361.44373264 2025-07-30,18:47:59.000,211,10978234,14285,0,1753901278,12973.74937325999,18.054865800004336,53361.44373264 2025-07-30,18:48:00.000,211,10978209,14445,0,1753901279,12973.762845879995,18.040767539998342,53361.44373264 2025-07-30,18:48:01.000,211,10978224,14485,0,1753901280,12973.783054809996,18.076013190002413,53361.44373264 2025-07-30,18:48:02.000,211,10978223,14325,0,1753901281,12973.83020897999,18.11125883999921,53361.40879704001 2025-07-30,18:48:03.000,211,10978224,14565,0,1753901282,12973.850417909991,18.125357099997927,53361.45071976001 2025-07-30,18:48:04.000,211,10978219,14565,0,1753901283,12973.904308389996,18.15355362000264,53361.387835680005 2025-07-30,18:48:05.000,211,10978290,14445,0,1753901284,12973.91778101,18.160602750002,53361.485655360004 2025-07-30,18:48:06.000,211,10978202,14405,0,1753901285,12973.951462559991,18.195848399998795,53361.47168112 2025-07-30,18:48:07.000,211,10978184,14525,0,1753901286,12973.985144109996,18.188799269999436,53361.44373264 2025-07-30,18:48:08.000,211,10978204,14485,0,1753901287,12974.012089349992,18.20994666000479,53361.45071976001 2025-07-30,18:48:09.000,211,10978217,14565,0,1753901288,12974.039034590001,18.181750140000076,53361.42975840001 2025-07-30,18:48:10.000,211,10978269,14525,0,1753901289,12974.086188759997,18.195848399998795,53361.52757808001 2025-07-30,18:48:11.000,211,10978261,14725,0,1753901290,12974.119870310002,18.224044920003507,53361.45071976001 2025-07-30,18:48:12.000,211,10978251,14685,0,1753901291,12974.119870310002,18.28748708999774,53361.485655360004 2025-07-30,18:48:13.000,211,10978180,14365,0,1753901292,12974.146815549997,18.28748708999774,53361.54155232 2025-07-30,18:48:14.000,211,10978182,14205,0,1753901293,12974.140079240002,18.315683610002452,53361.66732048001 2025-07-30,18:48:15.000,211,10978184,14685,0,1753901294,12974.200706030002,18.32978187000117,53361.625397760006 2025-07-30,18:48:16.000,211,10978271,14405,0,1753901295,12974.167024479997,18.315683610002452,53361.57648792001 2025-07-30,18:48:17.000,211,10978224,14885,0,1753901296,12974.146815549997,18.37912578000396,53361.639372 2025-07-30,18:48:18.000,211,10978190,14205,0,1753901297,12974.193969719992,18.414371430000756,53361.61142352 2025-07-30,18:48:19.000,211,10978217,14725,0,1753901298,12974.193969719992,18.435518819998833,53361.63238488 2025-07-30,18:48:20.000,211,10978202,14405,0,1753901299,12974.200706030002,18.5060101199997,53361.68129472 2025-07-30,18:48:21.000,211,10978229,14405,0,1753901300,12974.207442339997,18.541255770003772,53361.604436400004 2025-07-30,18:48:22.000,211,10978211,14485,0,1753901301,12974.220914960002,18.56945229000121,53361.63238488 2025-07-30,18:48:23.000,211,10978204,14445,0,1753901302,12974.200706030002,18.61174707000464,53361.68828184 2025-07-30,18:48:24.000,211,10978223,14645,0,1753901303,12974.241123890002,18.646992720001435,53361.63238488 2025-07-30,18:48:25.000,211,10978162,14485,0,1753901304,12974.295014369993,18.661090980000154,53361.66033336 2025-07-30,18:48:26.000,211,10978251,14685,0,1753901305,12974.315223299993,18.696336630004225,53361.7092432 2025-07-30,18:48:27.000,211,10978204,14605,0,1753901306,12974.315223299993,18.73158228000102,53361.76514016001 2025-07-30,18:48:28.000,211,10978215,14605,0,1753901307,12974.348904849998,18.74568053999974,53361.71623032001 2025-07-30,18:48:29.000,211,10978201,14285,0,1753901308,12974.348904849998,18.80207358000189,53361.75815304 2025-07-30,18:48:30.000,211,10978192,14365,0,1753901309,12974.389322709998,18.830270099999325,53361.73719168 2025-07-30,18:48:31.000,211,10978192,14285,0,1753901310,12974.369113779998,18.865515750003397,53361.793088640006 2025-07-30,18:48:32.000,211,10978200,14565,0,1753901311,12974.416267949993,18.872564880002756,53361.76514016001 2025-07-30,18:48:33.000,211,10978221,14205,0,1753901312,12974.375850089993,18.893712270000833,53361.80706288 2025-07-30,18:48:34.000,211,10978216,14205,0,1753901313,12974.375850089993,18.886663140001474,53361.86295984001 2025-07-30,18:48:35.000,211,10978192,14685,0,1753901314,12974.443213189988,18.928957920004905,53361.890908320005 2025-07-30,18:48:36.000,211,10978232,14205,0,1753901315,12974.423004259988,18.90781052999955,53361.86994696 2025-07-30,18:48:37.000,211,10978195,14205,0,1753901316,12974.470158429998,18.92190878999827,53361.88392120001 2025-07-30,18:48:38.000,211,10978243,14485,0,1753901317,12974.537521529994,18.943056180003623,53361.87693408 2025-07-30,18:48:39.000,211,10978250,14325,0,1753901318,12974.490367359998,18.95715444000234,53361.91186968001 2025-07-30,18:48:40.000,211,10978181,14565,0,1753901319,12974.584675699989,18.9642035700017,53361.98174088001 2025-07-30,18:48:41.000,211,10978245,14325,0,1753901320,12974.517312599994,18.97830183000042,53361.89789544 2025-07-30,18:48:42.000,211,10978254,14885,0,1753901321,12974.490367359998,18.9642035700017,53361.89789544 2025-07-30,18:48:43.000,211,10978236,14365,0,1753901322,12974.476894739993,18.95715444000234,53361.91186968001 2025-07-30,18:48:44.000,211,10978261,14325,0,1753901323,12974.456685809993,18.95715444000234,53361.91186968001 2025-07-30,18:48:45.000,211,10978209,14485,0,1753901324,12974.476894739993,18.95715444000234,53361.94680528 2025-07-30,18:48:46.000,211,10978208,14445,0,1753901325,12974.476894739993,18.91485965999891,53361.97475376 2025-07-30,18:48:47.000,211,10978176,14405,0,1753901326,12974.443213189988,18.943056180003623,53361.939818160005 2025-07-30,18:48:48.000,211,10978252,14485,0,1753901327,12974.470158429998,18.90781052999955,53361.960779520006 2025-07-30,18:48:49.000,211,10978230,14565,0,1753901328,12974.409531639998,18.900761400000192,53361.960779520006 2025-07-30,18:48:50.000,211,10978223,14365,0,1753901329,12974.429740569998,18.91485965999891,53362.009689360006 2025-07-30,18:48:51.000,211,10978205,14725,0,1753901330,12974.389322709998,18.936007050004264,53361.960779520006 2025-07-30,18:48:52.000,211,10978219,14485,0,1753901331,12974.416267949993,18.9642035700017,53361.939818160005 2025-07-30,18:48:53.000,211,10978218,14605,0,1753901332,12974.382586399988,18.95715444000234,53361.960779520006 2025-07-30,18:48:54.000,211,10978180,14365,0,1753901333,12974.375850089993,18.95715444000234,53361.90488256 2025-07-30,18:48:55.000,211,10978194,14685,0,1753901334,12974.328695919998,18.97830183000042,53361.90488256 2025-07-30,18:48:56.000,211,10978185,14205,0,1753901335,12974.348904849998,18.943056180003623,53361.86994696 2025-07-30,18:48:57.000,211,10978224,14205,0,1753901336,12974.355641159993,18.97830183000042,53361.890908320005 2025-07-30,18:48:58.000,211,10978223,14365,0,1753901337,12974.375850089993,19.006498349997855,53361.89789544 2025-07-30,18:48:59.000,211,10978222,14405,0,1753901338,12974.375850089993,18.992400089999137,53361.9188568 2025-07-30,18:49:00.000,211,10978228,14765,0,1753901339,12974.362377469988,19.055842260000645,53361.90488256 2025-07-30,18:49:01.000,211,10978211,14685,0,1753901340,12974.382586399988,19.069940519999363,53361.9188568 2025-07-30,18:49:02.000,211,10978230,14205,0,1753901341,12974.389322709998,19.08403877999808,53361.97475376 2025-07-30,18:49:03.000,211,10978184,14565,0,1753901342,12974.396059019993,19.13338269000087,53361.88392120001 2025-07-30,18:49:04.000,211,10978236,14205,0,1753901343,12974.436476879993,19.076989649998723,53361.87693408 2025-07-30,18:49:05.000,211,10978231,14445,0,1753901344,12974.436476879993,19.112235300002794,53361.86295984001 2025-07-30,18:49:06.000,211,10978218,14405,0,1753901345,12974.456685809993,19.15453007999895,53361.92584392 2025-07-30,18:49:07.000,211,10978147,14205,0,1753901346,12974.497103669994,19.210923120001098,53361.88392120001 2025-07-30,18:49:08.000,211,10978191,14485,0,1753901347,12974.449949499998,19.20387399000174,53361.890908320005 2025-07-30,18:49:09.000,211,10978209,14285,0,1753901348,12974.490367359998,19.267316160003247,53361.90488256 2025-07-30,18:49:10.000,211,10978211,14365,0,1753901349,12974.497103669994,19.267316160003247,53361.85597272 2025-07-30,18:49:11.000,211,10978151,14365,0,1753901350,12974.490367359998,19.281414420001965,53361.80007576 2025-07-30,18:49:12.000,211,10978192,14125,0,1753901351,12974.476894739993,19.309610939999402,53361.83501136001 2025-07-30,18:49:13.000,211,10978231,14325,0,1753901352,12974.490367359998,19.37305311000091,53361.821037120004 2025-07-30,18:49:14.000,211,10978170,14205,0,1753901353,12974.510576289998,19.401249629998347,53361.821037120004 2025-07-30,18:49:15.000,211,10978198,14445,0,1753901354,12974.510576289998,19.457642670000496,53361.80007576 2025-07-30,18:49:16.000,211,10978190,14725,0,1753901355,12974.503839979989,19.528133970001363,53361.78610152001 2025-07-30,18:49:17.000,211,10978240,14645,0,1753901356,12974.544257839989,19.577477880004153,53361.78610152001 2025-07-30,18:49:18.000,211,10978168,14525,0,1753901357,12974.537521529994,19.676165700002457,53361.793088640006 2025-07-30,18:49:19.000,211,10978230,14205,0,1753901358,12974.591412009999,19.697313090000534,53361.821037120004 2025-07-30,18:49:20.000,211,10978188,14285,0,1753901359,12974.598148319994,19.77485352000076,53361.74417880001 2025-07-30,18:49:21.000,211,10978145,14565,0,1753901360,12974.60488462999,19.79600090999884,53361.723217440005 2025-07-30,18:49:22.000,211,10978206,14405,0,1753901361,12974.638566179994,19.83829569000227,53361.7791144 2025-07-30,18:49:23.000,211,10978212,14485,0,1753901362,12974.638566179994,19.922885250001855,53361.73020456 2025-07-30,18:49:24.000,211,10978178,14405,0,1753901363,12974.631829869999,19.95108176999929,53361.75116592 2025-07-30,18:49:25.000,211,10978259,14485,0,1753901364,12974.652038799999,19.979278290004004,53361.7791144 2025-07-30,18:49:26.000,211,10978267,14125,0,1753901365,12974.62509355999,20.0145239400008,53361.772127280004 2025-07-30,18:49:27.000,211,10978232,14525,0,1753901366,12974.69245666,20.085015240001667,53361.772127280004 2025-07-30,18:49:28.000,211,10978216,14605,0,1753901367,12974.719401899994,20.085015240001667,53361.80007576 2025-07-30,18:49:29.000,211,10978245,14445,0,1753901368,12974.719401899994,20.113211759999103,53361.74417880001 2025-07-30,18:49:30.000,211,10978222,14525,0,1753901369,12974.76655606999,20.148457410003175,53361.78610152001 2025-07-30,18:49:31.000,211,10978201,14565,0,1753901370,12974.76655606999,20.155506540002534,53361.7791144 2025-07-30,18:49:32.000,211,10978169,14685,0,1753901371,12974.800237619995,20.134359150004457,53361.78610152001 2025-07-30,18:49:33.000,211,10978233,14245,0,1753901372,12974.77329238,20.141408280003816,53361.73719168 2025-07-30,18:49:34.000,211,10978220,14645,0,1753901373,12974.81371024,20.148457410003175,53361.674307600006 2025-07-30,18:49:35.000,211,10978207,14365,0,1753901374,12974.78676499999,20.169604800001252,53361.68129472 2025-07-30,18:49:36.000,211,10978220,14285,0,1753901375,12974.820446549995,20.17665393000061,53361.674307600006 2025-07-30,18:49:37.000,211,10978242,14765,0,1753901376,12974.81371024,20.19075218999933,53361.66732048001 2025-07-30,18:49:38.000,211,10978218,14445,0,1753901377,12974.88780964999,20.19780131999869,53361.625397760006 2025-07-30,18:49:39.000,211,10978248,14485,0,1753901378,12974.901282269995,20.211899580004683,53361.66033336 2025-07-30,18:49:40.000,211,10978193,14325,0,1753901379,12974.921491199995,20.211899580004683,53361.674307600006 2025-07-30,18:49:41.000,211,10978198,14565,0,1753901380,12974.94843643999,20.19780131999869,53361.68828184 2025-07-30,18:49:42.000,211,10978209,14365,0,1753901381,12974.941700129995,20.2259978400034,53361.73719168 2025-07-30,18:49:43.000,211,10978179,14645,0,1753901382,12974.92822750999,20.268292619999556,53361.56251368 2025-07-30,18:49:44.000,211,10978203,14365,0,1753901383,12974.93496382,20.303538270003628,53361.61841064001 2025-07-30,18:49:45.000,211,10978242,14565,0,1753901384,12974.97538168,20.310587400002987,53361.639372 2025-07-30,18:49:46.000,211,10978232,14125,0,1753901385,12974.97538168,20.303538270003628,53361.59744928001 2025-07-30,18:49:47.000,211,10978231,14365,0,1753901386,12974.961909059995,20.36698043999786,53361.653346240004 2025-07-30,18:49:48.000,211,10978202,14405,0,1753901387,12974.98885429999,20.3599313099985,53361.66033336 2025-07-30,18:49:49.000,211,10978211,14645,0,1753901388,12974.982117989995,20.3599313099985,53361.61142352 2025-07-30,18:49:50.000,211,10978195,14205,0,1753901389,12975.002326919996,20.42337348000001,53361.66732048001 2025-07-30,18:49:51.000,211,10978185,14285,0,1753901390,12974.97538168,20.43042260999937,53361.604436400004 2025-07-30,18:49:52.000,211,10978221,14725,0,1753901391,12974.98885429999,20.451570000004722,53361.63238488 2025-07-30,18:49:53.000,211,10978232,14685,0,1753901392,12974.98885429999,20.47976652000216,53361.59046216 2025-07-30,18:49:54.000,211,10978184,14445,0,1753901393,12974.98885429999,20.47976652000216,53361.69526896001 2025-07-30,18:49:55.000,211,10978219,14285,0,1753901394,12974.96864536999,20.486815650001517,53361.61841064001 2025-07-30,18:49:56.000,211,10978227,14485,0,1753901395,12974.982117989995,20.486815650001517,53361.56251368 2025-07-30,18:49:57.000,211,10978234,14445,0,1753901396,12974.97538168,20.550257820003026,53361.59046216 2025-07-30,18:49:58.000,211,10978219,14205,0,1753901397,12974.961909059995,20.564356080001744,53361.674307600006 2025-07-30,18:49:59.000,211,10978203,14405,0,1753901398,12974.982117989995,20.571405210001103,53361.68129472 2025-07-30,18:50:00.000,211,10978178,14605,0,1753901399,12974.99559061,20.564356080001744,53361.625397760006 2025-07-30,18:50:01.000,211,10978284,14525,0,1753901400,12975.00906322999,20.550257820003026,53361.61841064001 2025-07-30,18:50:02.000,211,10978200,14365,0,1753901401,12974.982117989995,20.564356080001744,53361.61841064001 2025-07-30,18:50:03.000,211,10978235,14485,0,1753901402,12974.98885429999,20.564356080001744,53361.57648792001 2025-07-30,18:50:04.000,211,10978190,14085,0,1753901403,12975.01579954,20.59960172999854,53361.555526560005 2025-07-30,18:50:05.000,211,10978203,14405,0,1753901404,12975.0562174,20.627798250003252,53361.63238488 2025-07-30,18:50:06.000,211,10978276,14485,0,1753901405,12975.0562174,20.65599477000069,53361.61841064001 2025-07-30,18:50:07.000,211,10978192,14205,0,1753901406,12975.01579954,20.69828955000412,53361.61142352 2025-07-30,18:50:08.000,211,10978194,14565,0,1753901407,12975.022535849996,20.712387810002838,53361.5695008 2025-07-30,18:50:09.000,211,10978209,14685,0,1753901408,12975.022535849996,20.740584330000274,53361.5345652 2025-07-30,18:50:10.000,211,10978229,14525,0,1753901409,12975.022535849996,20.747633459999633,53361.5345652 2025-07-30,18:50:11.000,211,10978177,14645,0,1753901410,12975.07642633,20.733535200000915,53361.56251368 2025-07-30,18:50:12.000,211,10978181,14485,0,1753901411,12975.062953709996,20.76878084999771,53361.49264248 2025-07-30,18:50:13.000,211,10978200,14405,0,1753901412,12975.069690019991,20.754682589998993,53361.457706880006 2025-07-30,18:50:14.000,211,10978241,14445,0,1753901413,12975.083162639996,20.782879110003705,53361.45071976001 2025-07-30,18:50:15.000,211,10978258,14485,0,1753901414,12975.03600847,20.775829980004346,53361.47866824001 2025-07-30,18:50:16.000,211,10978220,14445,0,1753901415,12975.02927215999,20.796977370002423,53361.457706880006 2025-07-30,18:50:17.000,211,10978241,14525,0,1753901416,12975.042744779996,20.796977370002423,53361.51360384 2025-07-30,18:50:18.000,211,10978217,14485,0,1753901417,12975.02927215999,20.782879110003705,53361.555526560005 2025-07-30,18:50:19.000,211,10978209,14645,0,1753901418,12974.99559061,20.83222301999922,53361.47168112 2025-07-30,18:50:20.000,211,10978216,14605,0,1753901419,12975.022535849996,20.789928240003064,53361.457706880006 2025-07-30,18:50:21.000,211,10978170,14205,0,1753901420,12974.97538168,20.83222301999922,53361.52757808001 2025-07-30,18:50:22.000,211,10978203,14645,0,1753901421,12974.95517275,20.81107563000114,53361.58347504 2025-07-30,18:50:23.000,211,10978215,14405,0,1753901422,12974.97538168,20.789928240003064,53361.45071976001 2025-07-30,18:50:24.000,211,10978211,14605,0,1753901423,12974.94843643999,20.796977370002423,53361.51360384 2025-07-30,18:50:25.000,211,10978235,14645,0,1753901424,12974.921491199995,20.796977370002423,53361.506616720006 2025-07-30,18:50:26.000,211,10978236,14445,0,1753901425,12974.93496382,20.775829980004346,53361.436745520004 2025-07-30,18:50:27.000,211,10978192,14565,0,1753901426,12974.8541281,20.796977370002423,53361.40180992 2025-07-30,18:50:28.000,211,10978225,14485,0,1753901427,12974.84739178999,20.775829980004346,53361.38084856001 2025-07-30,18:50:29.000,211,10978206,14245,0,1753901428,12974.84739178999,20.69124042000476,53361.35988720001 2025-07-30,18:50:30.000,211,10978206,14525,0,1753901429,12974.800237619995,20.69828955000412,53361.37386144 2025-07-30,18:50:31.000,211,10978223,14525,0,1753901430,12974.81371024,20.684191289998125,53361.3948228 2025-07-30,18:50:32.000,211,10978167,14205,0,1753901431,12974.77329238,20.59960172999854,53361.37386144 2025-07-30,18:50:33.000,211,10978208,14285,0,1753901432,12974.699192969994,20.59960172999854,53361.3249516 2025-07-30,18:50:34.000,211,10978239,14285,0,1753901433,12974.70592927999,20.529110429997672,53361.3249516 2025-07-30,18:50:35.000,211,10978235,14405,0,1753901434,12974.64530248999,20.46566826000344,53361.317964480004 2025-07-30,18:50:36.000,211,10978212,14245,0,1753901435,12974.631829869999,20.40927522000129,53361.33193872001 2025-07-30,18:50:37.000,211,10978218,14285,0,1753901436,12974.550994149999,20.374029570004495,53361.29700312 2025-07-30,18:50:38.000,211,10978224,14445,0,1753901437,12974.557730459994,20.310587400002987,53361.30399024 2025-07-30,18:50:39.000,211,10978198,14565,0,1753901438,12974.537521529994,20.24009610000212,53361.290016000006 2025-07-30,18:50:40.000,211,10978214,14485,0,1753901439,12974.544257839989,20.18370305999997,53361.290016000006 2025-07-30,18:50:41.000,211,10978216,14445,0,1753901440,12974.510576289998,20.155506540002534,53361.24110616001 2025-07-30,18:50:42.000,211,10978210,14325,0,1753901441,12974.524048909989,20.077966110002308,53361.28302888001 2025-07-30,18:50:43.000,211,10978231,14365,0,1753901442,12974.510576289998,20.035671329998877,53361.19918344 2025-07-30,18:50:44.000,211,10978224,14405,0,1753901443,12974.449949499998,19.95813089999865,53361.23411904 2025-07-30,18:50:45.000,211,10978184,14445,0,1753901444,12974.449949499998,19.929934380001214,53361.16424784001 2025-07-30,18:50:46.000,211,10978219,14325,0,1753901445,12974.443213189988,19.887639599997783,53361.171234960006 2025-07-30,18:50:47.000,211,10978176,14365,0,1753901446,12974.382586399988,19.83829569000227,53361.171234960006 2025-07-30,18:50:48.000,211,10978160,14325,0,1753901447,12974.355641159993,19.803050039998197,53361.09437664001 2025-07-30,18:50:49.000,211,10978172,14205,0,1753901448,12974.308486989998,19.78190265000012,53361.04546680001 2025-07-30,18:50:50.000,211,10978200,14525,0,1753901449,12974.261332820002,19.746657000003324,53361.01751832 2025-07-30,18:50:51.000,211,10978241,14485,0,1753901450,12974.220914960002,19.746657000003324,53361.03847968 2025-07-30,18:50:52.000,211,10978180,14645,0,1753901451,12974.187233409997,19.72550960999797,53360.99655696001 2025-07-30,18:50:53.000,211,10978227,14445,0,1753901452,12974.153551859992,19.746657000003324,53361.01751832 2025-07-30,18:50:54.000,211,10978174,14325,0,1753901453,12974.167024479997,19.711411349999253,53360.94764712001 2025-07-30,18:50:55.000,211,10978210,14445,0,1753901454,12974.119870310002,19.704362219999894,53360.96860848 2025-07-30,18:50:56.000,211,10978225,14725,0,1753901455,12974.086188759997,19.704362219999894,53360.89175016 2025-07-30,18:50:57.000,211,10978213,14405,0,1753901456,12974.032298279992,19.66206744000374,53360.80790472001 2025-07-30,18:50:58.000,211,10978177,14165,0,1753901457,12974.012089349992,19.626821789999667,53360.84284032 2025-07-30,18:50:59.000,211,10978165,14565,0,1753901458,12973.998616730001,19.626821789999667,53360.80790472001 2025-07-30,18:51:00.000,211,10978219,14205,0,1753901459,12973.931253629991,19.570428750004794,53360.80790472001 2025-07-30,18:51:01.000,211,10978191,14725,0,1753901460,12973.884099459996,19.506986580003286,53360.77296912 2025-07-30,18:51:02.000,211,10978195,14565,0,1753901461,12973.83020897999,19.471740929999214,53360.72405928 2025-07-30,18:51:03.000,211,10978222,14445,0,1753901462,12973.81673636,19.443544410001778,53360.79393048 2025-07-30,18:51:04.000,211,10978221,14405,0,1753901463,12973.783054809996,19.38715136999963,53360.6961108 2025-07-30,18:51:05.000,211,10978208,14205,0,1753901464,12973.75610957,19.358954850002192,53360.67514944 2025-07-30,18:51:06.000,211,10978183,14325,0,1753901465,12973.70895539999,19.31666006999876,53360.647200960004 2025-07-30,18:51:07.000,211,10978187,14365,0,1753901466,12973.722428019995,19.295512680000684,53360.647200960004 2025-07-30,18:51:08.000,211,10978185,14605,0,1753901467,12973.67527385,19.274365290002606,53360.60527824 2025-07-30,18:51:09.000,211,10978226,14525,0,1753901468,12973.64832860999,19.232070509999176,53360.57732976 2025-07-30,18:51:10.000,211,10978186,14245,0,1753901469,12973.70895539999,19.217972250000457,53360.59130400001 2025-07-30,18:51:11.000,211,10978167,14605,0,1753901470,12973.65506492,19.20387399000174,53360.647200960004 2025-07-30,18:51:12.000,211,10978239,14525,0,1753901471,12973.65506492,19.217972250000457,53360.57732976 2025-07-30,18:51:13.000,211,10978173,14365,0,1753901472,12973.64832860999,19.20387399000174,53360.549381280005 2025-07-30,18:51:14.000,211,10978189,14725,0,1753901473,12973.65506492,19.225021379999816,53360.598291120004 2025-07-30,18:51:15.000,211,10978182,14325,0,1753901474,12973.641592299995,19.18272660000366,53360.549381280005 2025-07-30,18:51:16.000,211,10978188,14525,0,1753901475,12973.62811967999,19.15453007999895,53360.51444568 2025-07-30,18:51:17.000,211,10978221,14285,0,1753901476,12973.67527385,19.20387399000174,53360.51444568 2025-07-30,18:51:18.000,211,10978228,14525,0,1753901477,12973.661801229995,19.19682486000238,53360.54239416001 2025-07-30,18:51:19.000,211,10978201,14445,0,1753901478,12973.661801229995,19.239119639998535,53360.42361312001 2025-07-30,18:51:20.000,211,10978181,14565,0,1753901479,12973.661801229995,19.239119639998535,53360.42361312001 2025-07-30,18:51:21.000,211,10978179,14405,0,1753901480,12973.66853753999,19.260267030003888,53360.430600240004 2025-07-30,18:51:22.000,211,10978225,14485,0,1753901481,12973.66853753999,19.267316160003247,53360.45854872 2025-07-30,18:51:23.000,211,10978196,14525,0,1753901482,12973.68874646999,19.31666006999876,53360.44457448001 2025-07-30,18:51:24.000,211,10978168,14365,0,1753901483,12973.63485599,19.36600398000155,53360.42361312001 2025-07-30,18:51:25.000,211,10978177,14565,0,1753901484,12973.64832860999,19.344856590003474,53360.500471440006 2025-07-30,18:51:26.000,211,10978221,14445,0,1753901485,12973.65506492,19.41534789000434,53360.51444568 2025-07-30,18:51:27.000,211,10978224,14525,0,1753901486,12973.64832860999,19.41534789000434,53360.500471440006 2025-07-30,18:51:28.000,211,10978199,14365,0,1753901487,12973.62811967999,19.471740929999214,53360.47252296001 2025-07-30,18:51:29.000,211,10978192,14525,0,1753901488,12973.661801229995,19.514035710002645,53360.4864972 2025-07-30,18:51:30.000,211,10978212,14365,0,1753901489,12973.67527385,19.56337961999816,53360.52841992 2025-07-30,18:51:31.000,211,10978166,14605,0,1753901490,12973.702219089995,19.619772660000308,53360.52841992 2025-07-30,18:51:32.000,211,10978185,14685,0,1753901491,12973.70895539999,19.690263960001175,53360.56335552 2025-07-30,18:51:33.000,211,10978216,14485,0,1753901492,12973.73590064,19.760755260002043,53360.52841992 2025-07-30,18:51:34.000,211,10978220,14205,0,1753901493,12973.78979111999,19.81714830000419,53360.52143280001 2025-07-30,18:51:35.000,211,10978203,14445,0,1753901494,12973.81673636,19.803050039998197,53360.59130400001 2025-07-30,18:51:36.000,211,10978221,14405,0,1753901495,12973.863890529996,19.852393950000987,53360.60527824 2025-07-30,18:51:37.000,211,10978190,14405,0,1753901496,12973.890835769991,19.901737860003777,53360.52841992 2025-07-30,18:51:38.000,211,10978187,14405,0,1753901497,12973.978407800001,19.929934380001214,53360.59130400001 2025-07-30,18:51:39.000,211,10978191,14365,0,1753901498,12974.032298279992,19.986327420003363,53360.61226536001 2025-07-30,18:51:40.000,211,10978189,14725,0,1753901499,12974.012089349992,20.00747481000144,53360.60527824 2025-07-30,18:51:41.000,211,10978236,14525,0,1753901500,12974.092925069992,19.972229160004645,53360.61226536001 2025-07-30,18:51:42.000,211,10978212,14365,0,1753901501,12974.153551859992,20.00747481000144,53360.6262396 2025-07-30,18:51:43.000,211,10978214,14365,0,1753901502,12974.180497100002,20.00747481000144,53360.66117520001 2025-07-30,18:51:44.000,211,10978227,14445,0,1753901503,12974.247860199997,20.0145239400008,53360.6262396 2025-07-30,18:51:45.000,211,10978230,14725,0,1753901504,12974.321959610003,19.986327420003363,53360.68213656 2025-07-30,18:51:46.000,211,10978261,14525,0,1753901505,12974.342168540003,19.95108176999929,53360.67514944 2025-07-30,18:51:47.000,211,10978217,14445,0,1753901506,12974.355641159993,19.96518002999801,53360.6961108 2025-07-30,18:51:48.000,211,10978212,14645,0,1753901507,12974.416267949993,19.936983510000573,53360.70309792 2025-07-30,18:51:49.000,211,10978184,14285,0,1753901508,12974.456685809993,19.901737860003777,53360.7310464 2025-07-30,18:51:50.000,211,10978134,14565,0,1753901509,12974.510576289998,19.901737860003777,53360.72405928 2025-07-30,18:51:51.000,211,10978269,14125,0,1753901510,12974.550994149999,19.880590469998424,53360.765982000004 2025-07-30,18:51:52.000,211,10978235,14405,0,1753901511,12974.598148319994,19.84534482000163,53360.74502064 2025-07-30,18:51:53.000,211,10978195,14445,0,1753901512,12974.658775109994,19.859443080000347,53360.717072160005 2025-07-30,18:51:54.000,211,10978197,14325,0,1753901513,12974.74634713999,19.83829569000227,53360.668162320006 2025-07-30,18:51:55.000,211,10978195,14405,0,1753901514,12974.79350131,19.852393950000987,53360.717072160005 2025-07-30,18:51:56.000,211,10978225,14365,0,1753901515,12974.820446549995,19.852393950000987,53360.6961108 2025-07-30,18:51:57.000,211,10978215,14405,0,1753901516,12974.840655479995,19.83829569000227,53360.647200960004 2025-07-30,18:51:58.000,211,10978204,14365,0,1753901517,12974.93496382,19.880590469998424,53360.59130400001 2025-07-30,18:51:59.000,211,10978205,14325,0,1753901518,12974.941700129995,19.908786990003136,53360.5563684 2025-07-30,18:52:00.000,211,10978239,14485,0,1753901519,12975.01579954,19.908786990003136,53360.50745856 2025-07-30,18:52:01.000,211,10978222,14485,0,1753901520,12975.062953709996,19.95108176999929,53360.52841992 2025-07-30,18:52:02.000,211,10978196,14405,0,1753901521,12975.103371569996,19.986327420003363,53360.52841992 2025-07-30,18:52:03.000,211,10978169,14485,0,1753901522,12975.150525739991,20.02157307000016,53360.54239416001 2025-07-30,18:52:04.000,211,10978227,14445,0,1753901523,12975.137053120001,20.035671329998877,53360.5563684 2025-07-30,18:52:05.000,211,10978188,14605,0,1753901524,12975.204416219996,20.04976959000487,53360.598291120004 2025-07-30,18:52:06.000,211,10978205,14565,0,1753901525,12975.265043009997,20.106162629999744,53360.59130400001 2025-07-30,18:52:07.000,211,10978169,14405,0,1753901526,12975.318933490002,20.113211759999103,53360.53540704 2025-07-30,18:52:08.000,211,10978200,14605,0,1753901527,12975.359351350002,20.12731001999782,53360.5563684 2025-07-30,18:52:09.000,211,10978188,14485,0,1753901528,12975.500813860002,20.134359150004457,53360.63322672 2025-07-30,18:52:10.000,211,10978238,14405,0,1753901529,12975.588385889998,20.169604800001252,53360.7310464 2025-07-30,18:52:11.000,211,10978190,14685,0,1753901530,12975.635540059993,20.148457410003175,53360.70309792 2025-07-30,18:52:12.000,211,10978223,14285,0,1753901531,12975.723112089989,20.141408280003816,53360.68213656 2025-07-30,18:52:13.000,211,10978144,14605,0,1753901532,12975.763529949989,20.169604800001252,53360.68213656 2025-07-30,18:52:14.000,211,10978186,14365,0,1753901533,12975.830893049999,20.162555670001893,53360.63322672 2025-07-30,18:52:15.000,211,10978204,14685,0,1753901534,12975.898256149994,20.155506540002534,53360.71008504001 2025-07-30,18:52:16.000,211,10978225,14365,0,1753901535,12975.98582817999,20.155506540002534,53360.67514944 2025-07-30,18:52:17.000,211,10978173,14205,0,1753901536,12976.07340021,20.099113500000385,53360.6961108 2025-07-30,18:52:18.000,211,10978221,14485,0,1753901537,12976.19465379,20.099113500000385,53360.84284032 2025-07-30,18:52:19.000,211,10978207,14445,0,1753901538,12976.25528058,20.092064370001026,53360.86380168 2025-07-30,18:52:20.000,211,10978209,14365,0,1753901539,12976.363061539996,20.07091698000295,53360.91969864 2025-07-30,18:52:21.000,211,10978236,14565,0,1753901540,12976.437160950001,20.06386785000359,53360.92668576001 2025-07-30,18:52:22.000,211,10978194,14485,0,1753901541,12976.524732979997,20.04976959000487,53360.96162136 2025-07-30,18:52:23.000,211,10978200,14485,0,1753901542,12976.571887149992,20.04976959000487,53361.02450544001 2025-07-30,18:52:24.000,211,10978175,14365,0,1753901543,12976.686404419997,20.05681872000423,53361.01751832 2025-07-30,18:52:25.000,211,10978266,14485,0,1753901544,12976.747031209998,20.035671329998877,53360.96860848 2025-07-30,18:52:26.000,211,10978192,14405,0,1753901545,12976.841339549988,20.06386785000359,53361.052453920005 2025-07-30,18:52:27.000,211,10978205,14285,0,1753901546,12976.949120509998,20.05681872000423,53361.03149256 2025-07-30,18:52:28.000,211,10978214,14525,0,1753901547,12976.989538369999,20.07091698000295,53361.04546680001 2025-07-30,18:52:29.000,211,10978208,14525,0,1753901548,12977.04342884999,20.092064370001026,53361.09437664001 2025-07-30,18:52:30.000,211,10978201,14525,0,1753901549,12977.117528259994,20.148457410003175,53361.10835088 2025-07-30,18:52:31.000,211,10978223,14485,0,1753901550,12977.178155049995,20.155506540002534,53361.03847968 2025-07-30,18:52:32.000,211,10978164,14325,0,1753901551,12977.279199699995,20.19780131999869,53361.07341528001 2025-07-30,18:52:33.000,211,10978214,14645,0,1753901552,12977.37350804,20.218948710004042,53361.101363760004 2025-07-30,18:52:34.000,211,10978138,14405,0,1753901553,12977.43413483,20.2259978400034,53361.150273600004 2025-07-30,18:52:35.000,211,10978163,14565,0,1753901554,12977.55538841,20.268292619999556,53361.11533800001 2025-07-30,18:52:36.000,211,10978195,14485,0,1753901555,12977.589069959991,20.268292619999556,53361.1852092 2025-07-30,18:52:37.000,211,10978187,14205,0,1753901556,12977.690114609992,20.331734790001065,53361.14328648001 2025-07-30,18:52:38.000,211,10978195,14445,0,1753901557,12977.730532469992,20.352882179999142,53361.171234960006 2025-07-30,18:52:39.000,211,10978189,14565,0,1753901558,12977.804631879997,20.381078700003854,53361.21315768001 2025-07-30,18:52:40.000,211,10978219,14485,0,1753901559,12977.871994979992,20.374029570004495,53361.2550804 2025-07-30,18:52:41.000,211,10978218,14445,0,1753901560,12977.952830699993,20.388127830003214,53361.220144800005 2025-07-30,18:52:42.000,211,10978180,14405,0,1753901561,12978.033666419993,20.451570000004722,53361.29700312 2025-07-30,18:52:43.000,211,10978184,14445,0,1753901562,12978.127974759998,20.451570000004722,53361.34591296 2025-07-30,18:52:44.000,211,10978236,14165,0,1753901563,12978.215546789994,20.500913910000236,53361.36687432 2025-07-30,18:52:45.000,211,10978228,14445,0,1753901564,12978.296382509994,20.4727173900028,53361.41578416 2025-07-30,18:52:46.000,211,10978168,14525,0,1753901565,12978.38395453999,20.493864780000877,53361.436745520004 2025-07-30,18:52:47.000,211,10978233,14285,0,1753901566,12978.43110871,20.500913910000236,53361.47866824001 2025-07-30,18:52:48.000,211,10978200,14285,0,1753901567,12978.4917355,20.47976652000216,53361.485655360004 2025-07-30,18:52:49.000,211,10978181,14365,0,1753901568,12978.518680739995,20.486815650001517,53361.457706880006 2025-07-30,18:52:50.000,211,10978207,14525,0,1753901569,12978.57257122,20.46566826000344,53361.49264248 2025-07-30,18:52:51.000,211,10978197,14805,0,1753901570,12978.64667062999,20.46566826000344,53361.52059096 2025-07-30,18:52:52.000,211,10978186,14485,0,1753901571,12978.6938248,20.451570000004722,53361.52059096 2025-07-30,18:52:53.000,211,10978226,14685,0,1753901572,12978.740978969996,20.444520869998087,53361.56251368 2025-07-30,18:52:54.000,211,10978169,14245,0,1753901573,12978.801605759996,20.45861913000408,53361.54155232 2025-07-30,18:52:55.000,211,10978192,14605,0,1753901574,12978.842023619996,20.374029570004495,53361.58347504 2025-07-30,18:52:56.000,211,10978171,14365,0,1753901575,12978.868968859992,20.36698043999786,53361.59046216 2025-07-30,18:52:57.000,211,10978164,14885,0,1753901576,12978.889177789992,20.331734790001065,53361.47168112 2025-07-30,18:52:58.000,211,10978228,14285,0,1753901577,12978.963277199997,20.310587400002987,53361.59046216 2025-07-30,18:52:59.000,211,10978198,14325,0,1753901578,12978.996958750002,20.282390879998275,53361.61841064001 2025-07-30,18:53:00.000,211,10978210,14365,0,1753901579,12978.983486129997,20.268292619999556,53361.61142352 2025-07-30,18:53:01.000,211,10978163,14405,0,1753901580,12979.017167680002,20.254194360000838,53361.639372 2025-07-30,18:53:02.000,211,10978197,14485,0,1753901581,12979.077794470002,20.24714523000148,53361.73020456 2025-07-30,18:53:03.000,211,10978203,14565,0,1753901582,12979.124948639997,20.24009610000212,53361.73719168 2025-07-30,18:53:04.000,211,10978191,14725,0,1753901583,12979.145157569998,20.275341749998915,53361.7092432 2025-07-30,18:53:05.000,211,10978234,14445,0,1753901584,12979.158630190002,20.28944001000491,53361.75116592 2025-07-30,18:53:06.000,211,10978192,14605,0,1753901585,12979.165366499998,20.19075218999933,53361.7092432 2025-07-30,18:53:07.000,211,10978198,14445,0,1753901586,12979.212520669993,20.18370305999997,53361.7092432 2025-07-30,18:53:08.000,211,10978178,14485,0,1753901587,12979.225993289998,20.19075218999933,53361.75116592 2025-07-30,18:53:09.000,211,10978194,14605,0,1753901588,12979.252938529993,20.19075218999933,53361.74417880001 2025-07-30,18:53:10.000,211,10978196,14605,0,1753901589,12979.286620079998,20.19075218999933,53361.73020456 2025-07-30,18:53:11.000,211,10978199,14565,0,1753901590,12979.320301629989,20.18370305999997,53361.74417880001 2025-07-30,18:53:12.000,211,10978187,14485,0,1753901591,12979.327037939998,20.169604800001252,53361.772127280004 2025-07-30,18:53:13.000,211,10978222,14205,0,1753901592,12979.394401039994,20.17665393000061,53361.73719168 2025-07-30,18:53:14.000,211,10978203,14525,0,1753901593,12979.428082589999,20.155506540002534,53361.78610152001 2025-07-30,18:53:15.000,211,10978200,14365,0,1753901594,12979.495445689994,20.155506540002534,53361.80706288 2025-07-30,18:53:16.000,211,10978190,14405,0,1753901595,12979.556072479994,20.141408280003816,53361.78610152001 2025-07-30,18:53:17.000,211,10978210,14485,0,1753901596,12979.616699269995,20.134359150004457,53361.8489856 2025-07-30,18:53:18.000,211,10978185,14125,0,1753901597,12979.66385343999,20.134359150004457,53361.90488256 2025-07-30,18:53:19.000,211,10978181,14405,0,1753901598,12979.72448022999,20.113211759999103,53361.87693408 2025-07-30,18:53:20.000,211,10978245,14605,0,1753901599,12979.76489808999,20.148457410003175,53361.90488256 2025-07-30,18:53:21.000,211,10978220,14445,0,1753901600,12979.81205226,20.12731001999782,53361.97475376 2025-07-30,18:53:22.000,211,10978177,14365,0,1753901601,12979.899624289996,20.148457410003175,53362.00270224001 2025-07-30,18:53:23.000,211,10978188,14285,0,1753901602,12979.926569529991,20.155506540002534,53362.0236636 2025-07-30,18:53:24.000,211,10978224,14405,0,1753901603,12979.946778459991,20.12731001999782,53362.009689360006 2025-07-30,18:53:25.000,211,10978241,14605,0,1753901604,12980.007405249991,20.141408280003816,53362.10052192001 2025-07-30,18:53:26.000,211,10978216,14365,0,1753901605,12980.000668939996,20.155506540002534,53362.0935348 2025-07-30,18:53:27.000,211,10978248,14365,0,1753901606,12980.054559420001,20.17665393000061,53362.10052192001 2025-07-30,18:53:28.000,211,10978191,14485,0,1753901607,12980.061295729996,20.19780131999869,53362.14943176001 2025-07-30,18:53:29.000,211,10978199,14525,0,1753901608,12980.081504659996,20.169604800001252,53362.156418880004 2025-07-30,18:53:30.000,211,10978212,14565,0,1753901609,12980.101713589997,20.169604800001252,53362.14943176001 2025-07-30,18:53:31.000,211,10978249,14285,0,1753901610,12980.094977280001,20.17665393000061,53362.107509040005 2025-07-30,18:53:32.000,211,10978199,14445,0,1753901611,12980.142131449997,20.155506540002534,53362.07257344 2025-07-30,18:53:33.000,211,10978230,14445,0,1753901612,12980.108449899992,20.155506540002534,53362.05161208001 2025-07-30,18:53:34.000,211,10978230,14725,0,1753901613,12980.121922519997,20.12731001999782,53361.95379240001 2025-07-30,18:53:35.000,211,10978220,14285,0,1753901614,12980.121922519997,20.134359150004457,53361.939818160005 2025-07-30,18:53:36.000,211,10978221,14365,0,1753901615,12980.128658829992,20.092064370001026,53361.95379240001 2025-07-30,18:53:37.000,211,10978205,14525,0,1753901616,12980.169076689992,20.092064370001026,53361.94680528 2025-07-30,18:53:38.000,211,10978221,14525,0,1753901617,12980.128658829992,20.106162629999744,53361.96776664 2025-07-30,18:53:39.000,211,10978250,14365,0,1753901618,12980.175813000002,20.113211759999103,53362.03065072001 2025-07-30,18:53:40.000,211,10978195,14725,0,1753901619,12980.175813000002,20.12731001999782,53362.03763784 2025-07-30,18:53:41.000,211,10978190,14485,0,1753901620,12980.209494549992,20.17665393000061,53362.0236636 2025-07-30,18:53:42.000,211,10978221,14485,0,1753901621,12980.263385029997,20.17665393000061,53362.07257344 2025-07-30,18:53:43.000,211,10978194,14245,0,1753901622,12980.270121339992,20.19075218999933,53362.01667648 2025-07-30,18:53:44.000,211,10978227,14365,0,1753901623,12980.283593959997,20.204850449998048,53362.05161208001 2025-07-30,18:53:45.000,211,10978221,14485,0,1753901624,12980.303802889997,20.261243490000197,53362.0236636 2025-07-30,18:53:46.000,211,10978190,14445,0,1753901625,12980.283593959997,20.261243490000197,53362.0236636 2025-07-30,18:53:47.000,211,10978195,14605,0,1753901626,12980.330748129993,20.303538270003628,53362.009689360006 2025-07-30,18:53:48.000,211,10978210,14365,0,1753901627,12980.357693370002,20.345833049999783,53362.04462496 2025-07-30,18:53:49.000,211,10978245,14365,0,1753901628,12980.337484440002,20.352882179999142,53362.07956056001 2025-07-30,18:53:50.000,211,10978216,14525,0,1753901629,12980.398111230003,20.374029570004495,53362.177380240006 2025-07-30,18:53:51.000,211,10978230,14285,0,1753901630,12980.438529089988,20.395176960002573,53362.19135448 2025-07-30,18:53:52.000,211,10978205,14485,0,1753901631,12980.452001709993,20.437471739998728,53362.226290080005 2025-07-30,18:53:53.000,211,10978238,14685,0,1753901632,12980.512628499993,20.42337348000001,53362.20532872 2025-07-30,18:53:54.000,211,10978224,14285,0,1753901633,12980.505892189998,20.451570000004722,53362.21231584 2025-07-30,18:53:55.000,211,10978235,14445,0,1753901634,12980.553046359993,20.4727173900028,53362.17039312001 2025-07-30,18:53:56.000,211,10978223,14285,0,1753901635,12980.559782669989,20.4727173900028,53362.163406 2025-07-30,18:53:57.000,211,10978234,14365,0,1753901636,12980.579991599989,20.47976652000216,53362.21231584 2025-07-30,18:53:58.000,211,10978204,14485,0,1753901637,12980.579991599989,20.500913910000236,53362.25423856 2025-07-30,18:53:59.000,211,10978184,14525,0,1753901638,12980.633882079994,20.522061299998313,53362.3031484 2025-07-30,18:54:00.000,211,10978198,14445,0,1753901639,12980.606936839999,20.507963039999595,53362.25423856 2025-07-30,18:54:01.000,211,10978203,14365,0,1753901640,12980.627145769999,20.543208690003667,53362.25423856 2025-07-30,18:54:02.000,211,10978262,14525,0,1753901641,12980.593464219994,20.571405210001103,53362.275199920005 2025-07-30,18:54:03.000,211,10978184,14365,0,1753901642,12980.620409459989,20.613699990004534,53362.296161280006 2025-07-30,18:54:04.000,211,10978200,14525,0,1753901643,12980.600200529989,20.64894564000133,53362.275199920005 2025-07-30,18:54:05.000,211,10978200,14485,0,1753901644,12980.613673149994,20.670093029999407,53362.296161280006 2025-07-30,18:54:06.000,211,10978182,14565,0,1753901645,12980.600200529989,20.70533868000348,53362.24725144001 2025-07-30,18:54:07.000,211,10978194,14365,0,1753901646,12980.620409459989,20.747633459999633,53362.33808400001 2025-07-30,18:54:08.000,211,10978207,14485,0,1753901647,12980.613673149994,20.775829980004346,53362.345071120006 2025-07-30,18:54:09.000,211,10978247,14365,0,1753901648,12980.559782669989,20.846321279997937,53362.3031484 2025-07-30,18:54:10.000,211,10978258,14525,0,1753901649,12980.620409459989,20.87451780000265,53362.33808400001 2025-07-30,18:54:11.000,211,10978201,14485,0,1753901650,12980.606936839999,20.902714320000086,53362.393980960005 2025-07-30,18:54:12.000,211,10978195,14525,0,1753901651,12980.620409459989,20.937959970004158,53362.463852160006 2025-07-30,18:54:13.000,211,10978243,14285,0,1753901652,12980.606936839999,20.966156490001595,53362.463852160006 2025-07-30,18:54:14.000,211,10978275,14565,0,1753901653,12980.606936839999,20.980254750000313,53362.44987792 2025-07-30,18:54:15.000,211,10978209,14565,0,1753901654,12980.606936839999,21.00140213999839,53362.4778264 2025-07-30,18:54:16.000,211,10978240,14365,0,1753901655,12980.606936839999,21.00845126999775,53362.50577488001 2025-07-30,18:54:17.000,211,10978232,14445,0,1753901656,12980.600200529989,21.029598660003103,53362.51974912 2025-07-30,18:54:18.000,211,10978242,14405,0,1753901657,12980.647354699999,21.022549530003744,53362.5476976 2025-07-30,18:54:19.000,211,10978210,14405,0,1753901658,12980.647354699999,21.036647790002462,53362.54071048 2025-07-30,18:54:20.000,211,10978204,14725,0,1753901659,12980.654091009994,21.00140213999839,53362.54071048 2025-07-30,18:54:21.000,211,10978195,14285,0,1753901660,12980.654091009994,21.029598660003103,53362.50577488001 2025-07-30,18:54:22.000,211,10978229,14645,0,1753901661,12980.70124517999,21.029598660003103,53362.54071048 2025-07-30,18:54:23.000,211,10978208,14485,0,1753901662,12980.70124517999,21.05779518000054,53362.49878776 2025-07-30,18:54:24.000,211,10978188,14365,0,1753901663,12980.707981489999,21.036647790002462,53362.49878776 2025-07-30,18:54:25.000,211,10978246,14685,0,1753901664,12980.70124517999,21.029598660003103,53362.58962032 2025-07-30,18:54:26.000,211,10978169,14565,0,1753901665,12980.755135659994,21.022549530003744,53362.561671840005 2025-07-30,18:54:27.000,211,10978226,14525,0,1753901666,12980.714717799994,21.022549530003744,53362.512762000006 2025-07-30,18:54:28.000,211,10978238,14365,0,1753901667,12980.748399349999,21.05779518000054,53362.48481352001 2025-07-30,18:54:29.000,211,10978234,14485,0,1753901668,12980.748399349999,21.05779518000054,53362.45686504001 2025-07-30,18:54:30.000,211,10978201,14725,0,1753901669,12980.76860828,21.071893439999258,53362.51974912 2025-07-30,18:54:31.000,211,10978199,14565,0,1753901670,12980.734926729994,21.0648443099999,53362.50577488001 2025-07-30,18:54:32.000,211,10978220,14445,0,1753901671,12980.775344589994,21.078942569998617,53362.491800640004 2025-07-30,18:54:33.000,211,10978238,14365,0,1753901672,12980.755135659994,21.078942569998617,53362.45686504001 2025-07-30,18:54:34.000,211,10978219,14645,0,1753901673,12980.775344589994,21.078942569998617,53362.4778264 2025-07-30,18:54:35.000,211,10978204,14405,0,1753901674,12980.78881721,21.0648443099999,53362.50577488001 2025-07-30,18:54:36.000,211,10978205,14685,0,1753901675,12980.815762449995,21.09304083000461,53362.4778264 2025-07-30,18:54:37.000,211,10978209,14405,0,1753901676,12980.835971379995,21.135335610000766,53362.52673624 2025-07-30,18:54:38.000,211,10978190,14485,0,1753901677,12980.82249875999,21.135335610000766,53362.512762000006 2025-07-30,18:54:39.000,211,10978235,14605,0,1753901678,12980.80228982999,21.09304083000461,53362.49878776 2025-07-30,18:54:40.000,211,10978237,14285,0,1753901679,12980.84270768999,21.078942569998617,53362.463852160006 2025-07-30,18:54:41.000,211,10978280,14165,0,1753901680,12980.835971379995,21.04369692000182,53362.52673624 2025-07-30,18:54:42.000,211,10978210,14365,0,1753901681,12980.86965293,21.022549530003744,53362.463852160006 2025-07-30,18:54:43.000,211,10978222,14565,0,1753901682,12980.86965293,21.015500400004385,53362.45686504001 2025-07-30,18:54:44.000,211,10978221,14205,0,1753901683,12980.92354340999,21.00845126999775,53362.463852160006 2025-07-30,18:54:45.000,211,10978240,14405,0,1753901684,12980.916807099995,20.99435300999903,53362.4778264 2025-07-30,18:54:46.000,211,10978223,14365,0,1753901685,12980.95048865,20.99435300999903,53362.491800640004 2025-07-30,18:54:47.000,211,10978283,14285,0,1753901686,12980.957224959995,20.923861709998164,53362.49878776 2025-07-30,18:54:48.000,211,10978263,14725,0,1753901687,12980.937016029995,20.88156693000201,53362.463852160006 2025-07-30,18:54:49.000,211,10978180,14565,0,1753901688,12980.97069758,20.846321279997937,53362.512762000006 2025-07-30,18:54:50.000,211,10978198,14005,0,1753901689,12980.98417019999,20.83222301999922,53362.49878776 2025-07-30,18:54:51.000,211,10978200,14485,0,1753901690,12980.97069758,20.796977370002423,53362.43590368001 2025-07-30,18:54:52.000,211,10978214,14565,0,1753901691,12980.98417019999,20.76878084999771,53362.463852160006 2025-07-30,18:54:53.000,211,10978251,14565,0,1753901692,12980.997642819995,20.76173171999835,53362.44987792 2025-07-30,18:54:54.000,211,10978221,14405,0,1753901693,12980.997642819995,20.733535200000915,53362.4778264 2025-07-30,18:54:55.000,211,10978202,14485,0,1753901694,12980.997642819995,20.76878084999771,53362.4079552 2025-07-30,18:54:56.000,211,10978223,14365,0,1753901695,12981.04479698999,20.712387810002838,53362.44987792 2025-07-30,18:54:57.000,211,10978190,14525,0,1753901696,12981.017851749995,20.70533868000348,53362.43590368001 2025-07-30,18:54:58.000,211,10978239,14365,0,1753901697,12981.0515333,20.719436940002197,53362.41494232001 2025-07-30,18:54:59.000,211,10978193,14565,0,1753901698,12981.07174223,20.733535200000915,53362.42891656 2025-07-30,18:55:00.000,211,10978194,14485,0,1753901699,12981.06500591999,20.684191289998125,53362.45686504001 2025-07-30,18:55:01.000,211,10978175,14725,0,1753901700,12981.08521484999,20.754682589998993,53362.42192944 2025-07-30,18:55:02.000,211,10978248,14525,0,1753901701,12981.186259499991,20.712387810002838,53362.442890800005 2025-07-30,18:55:03.000,211,10978237,14565,0,1753901702,12981.139105329996,20.740584330000274,53362.38699384001 2025-07-30,18:55:04.000,211,10978204,14685,0,1753901703,12981.159314259996,20.754682589998993,53362.41494232001 2025-07-30,18:55:05.000,211,10978162,14845,0,1753901704,12981.199732119996,20.76173171999835,53362.3730196 2025-07-30,18:55:06.000,211,10978189,14445,0,1753901705,12981.240149979996,20.775829980004346,53362.4079552 2025-07-30,18:55:07.000,211,10978238,14405,0,1753901706,12981.253622600001,20.8181247600005,53362.38000672 2025-07-30,18:55:08.000,211,10978212,14405,0,1753901707,12981.267095219991,20.846321279997937,53362.42891656 2025-07-30,18:55:09.000,211,10978191,14445,0,1753901708,12981.287304149992,20.81107563000114,53362.393980960005 2025-07-30,18:55:10.000,211,10978206,14325,0,1753901709,12981.341194629997,20.8181247600005,53362.3730196 2025-07-30,18:55:11.000,211,10978188,14365,0,1753901710,12981.361403559997,20.81107563000114,53362.38000672 2025-07-30,18:55:12.000,211,10978210,14365,0,1753901711,12981.354667250002,20.82517388999986,53362.35205824 2025-07-30,18:55:13.000,211,10978236,14365,0,1753901712,12981.381612489997,20.846321279997937,53362.38699384001 2025-07-30,18:55:14.000,211,10978221,14325,0,1753901713,12981.415294040002,20.83222301999922,53362.35904536 2025-07-30,18:55:15.000,211,10978206,14565,0,1753901714,12981.455711900002,20.853370410004572,53362.35205824 2025-07-30,18:55:16.000,211,10978204,14485,0,1753901715,12981.536547620002,20.86746867000329,53362.35205824 2025-07-30,18:55:17.000,211,10978209,14645,0,1753901716,12981.570229169993,20.86041954000393,53362.33808400001 2025-07-30,18:55:18.000,211,10978251,14365,0,1753901717,12981.590438099993,20.853370410004572,53362.38000672 2025-07-30,18:55:19.000,211,10978182,14445,0,1753901718,12981.617383340003,20.86746867000329,53362.33109688 2025-07-30,18:55:20.000,211,10978235,14565,0,1753901719,12981.651064889993,20.88156693000201,53362.33109688 2025-07-30,18:55:21.000,211,10978287,14565,0,1753901720,12981.684746439998,20.902714320000086,53362.44987792 2025-07-30,18:55:22.000,211,10978162,14285,0,1753901721,12981.752109539993,20.902714320000086,53362.42891656 2025-07-30,18:55:23.000,211,10978208,14365,0,1753901722,12981.799263709989,20.895665190000727,53362.53372336001 2025-07-30,18:55:24.000,211,10978199,14365,0,1753901723,12981.839681569989,20.86746867000329,53362.57564608 2025-07-30,18:55:25.000,211,10978216,14285,0,1753901724,12981.866626809999,20.916812579998805,53362.56865896 2025-07-30,18:55:26.000,211,10978247,14525,0,1753901725,12981.893572049994,20.88156693000201,53362.51974912 2025-07-30,18:55:27.000,211,10978233,14325,0,1753901726,12981.947462529999,20.895665190000727,53362.57564608 2025-07-30,18:55:28.000,211,10978212,14325,0,1753901727,12981.94072621999,20.902714320000086,53362.52673624 2025-07-30,18:55:29.000,211,10978158,14605,0,1753901728,12982.00135300999,20.9309108400048,53362.53372336001 2025-07-30,18:55:30.000,211,10978240,14565,0,1753901729,12982.08218872999,20.923861709998164,53362.63154304001 2025-07-30,18:55:31.000,211,10978185,14365,0,1753901730,12982.12260658999,20.9309108400048,53362.62455592001 2025-07-30,18:55:32.000,211,10978178,14565,0,1753901731,12982.16302444999,20.952058230002876,53362.65250440001 2025-07-30,18:55:33.000,211,10978180,14565,0,1753901732,12982.22365123999,20.945009100003517,53362.680452880006 2025-07-30,18:55:34.000,211,10978197,14365,0,1753901733,12982.26406909999,20.952058230002876,53362.66647864 2025-07-30,18:55:35.000,211,10978199,14445,0,1753901734,12982.277541719995,20.966156490001595,53362.59660744 2025-07-30,18:55:36.000,211,10978210,14725,0,1753901735,12982.344904819991,20.966156490001595,53362.63154304001 2025-07-30,18:55:37.000,211,10978207,14805,0,1753901736,12982.37185006,20.987303879999672,53362.62455592001 2025-07-30,18:55:38.000,211,10978189,14525,0,1753901737,12982.425740539991,20.987303879999672,53362.64551728 2025-07-30,18:55:39.000,211,10978198,14245,0,1753901738,12982.513312570001,20.973205620000954,53362.6175688 2025-07-30,18:55:40.000,211,10978156,14605,0,1753901739,12982.560466739997,21.04369692000182,53362.63853016 2025-07-30,18:55:41.000,211,10978176,14325,0,1753901740,12982.621093529997,20.973205620000954,53362.729362720005 2025-07-30,18:55:42.000,211,10978226,14165,0,1753901741,12982.681720319997,20.987303879999672,53362.72237560001 2025-07-30,18:55:43.000,211,10978219,14605,0,1753901742,12982.755819730002,20.966156490001595,53362.68744 2025-07-30,18:55:44.000,211,10978216,14325,0,1753901743,12982.782764969998,20.980254750000313,53362.71538848 2025-07-30,18:55:45.000,211,10978186,14565,0,1753901744,12982.850128069993,20.937959970004158,53362.72237560001 2025-07-30,18:55:46.000,211,10978209,15005,0,1753901745,12982.904018549998,20.923861709998164,53362.69442712 2025-07-30,18:55:47.000,211,10978241,14445,0,1753901746,12982.984854269998,20.902714320000086,53362.7573112 2025-07-30,18:55:48.000,211,10978129,14525,0,1753901747,12983.052217369994,20.88156693000201,53362.81320816 2025-07-30,18:55:49.000,211,10978200,14485,0,1753901748,12983.153262019994,20.86041954000393,53362.80622104 2025-07-30,18:55:50.000,211,10978196,14285,0,1753901749,12983.2071525,20.86746867000329,53362.88307936 2025-07-30,18:55:51.000,211,10978209,14205,0,1753901750,12983.26777929,20.83927214999858,53362.83416952 2025-07-30,18:55:52.000,211,10978173,14285,0,1753901751,12983.34187869999,20.796977370002423,53362.85513088 2025-07-30,18:55:53.000,211,10978238,14645,0,1753901752,12983.44292334999,20.789928240003064,53362.83416952 2025-07-30,18:55:54.000,211,10978238,14405,0,1753901753,12983.48334120999,20.782879110003705,53362.86910512001 2025-07-30,18:55:55.000,211,10978227,14445,0,1753901754,12983.48334120999,20.775829980004346,53362.87609224 2025-07-30,18:55:56.000,211,10978208,14405,0,1753901755,12983.618067409996,20.754682589998993,53362.88307936 2025-07-30,18:55:57.000,211,10978223,14365,0,1753901756,12983.638276339996,20.740584330000274,53362.89006648001 2025-07-30,18:55:58.000,211,10978193,14645,0,1753901757,12983.692166820001,20.719436940002197,53362.9319892 2025-07-30,18:55:59.000,211,10978171,14445,0,1753901758,12983.766266229992,20.69124042000476,53362.93897632001 2025-07-30,18:56:00.000,211,10978167,14605,0,1753901759,12983.820156709997,20.677142159998766,53362.9319892 2025-07-30,18:56:01.000,211,10978196,14205,0,1753901760,12983.874047190002,20.64189651000197,53362.91801496001 2025-07-30,18:56:02.000,211,10978175,14445,0,1753901761,12983.921201359997,20.684191289998125,53362.89006648001 2025-07-30,18:56:03.000,211,10978225,14365,0,1753901762,12983.988564459993,20.627798250003252,53362.87609224 2025-07-30,18:56:04.000,211,10978210,14405,0,1753901763,12984.062663869998,20.620749120003893,53362.95993768001 2025-07-30,18:56:05.000,211,10978224,14525,0,1753901764,12984.082872799998,20.6066508599979,53362.945963440005 2025-07-30,18:56:06.000,211,10978157,14325,0,1753901765,12984.123290659998,20.58550346999982,53362.95295056 2025-07-30,18:56:07.000,211,10978200,14605,0,1753901766,12984.183917449998,20.543208690003667,53362.98089904 2025-07-30,18:56:08.000,211,10978203,14445,0,1753901767,12984.237807929989,20.557306950002385,53362.98089904 2025-07-30,18:56:09.000,211,10978237,14405,0,1753901768,12984.291698409994,20.557306950002385,53363.015834640006 2025-07-30,18:56:10.000,211,10978216,14525,0,1753901769,12984.392743059994,20.578454340000462,53362.96692480001 2025-07-30,18:56:11.000,211,10978214,14525,0,1753901770,12984.43989722999,20.557306950002385,53363.0018604 2025-07-30,18:56:12.000,211,10978243,14605,0,1753901771,12984.50726033,20.550257820003026,53363.09269296 2025-07-30,18:56:13.000,211,10978208,14405,0,1753901772,12984.54767819,20.557306950002385,53363.17653840001 2025-07-30,18:56:14.000,211,10978201,14245,0,1753901773,12984.594832359995,20.507963039999595,53363.16955128 2025-07-30,18:56:15.000,211,10978200,14365,0,1753901774,12984.70934963,20.493864780000877,53363.183525520006 2025-07-30,18:56:16.000,211,10978217,14525,0,1753901775,12984.72282224999,20.486815650001517,53363.27435808001 2025-07-30,18:56:17.000,211,10978233,14485,0,1753901776,12984.736294869996,20.47976652000216,53363.232435360005 2025-07-30,18:56:18.000,211,10978197,14605,0,1753901777,12984.776712729996,20.4727173900028,53363.25339672001 2025-07-30,18:56:19.000,211,10978191,14565,0,1753901778,12984.803657969991,20.437471739998728,53363.25339672001 2025-07-30,18:56:20.000,211,10978177,14405,0,1753901779,12984.837339519996,20.42337348000001,53363.26038384 2025-07-30,18:56:21.000,211,10978204,14565,0,1753901780,12984.897966309996,20.388127830003214,53363.30929368 2025-07-30,18:56:22.000,211,10978223,14325,0,1753901781,12984.924911549992,20.374029570004495,53363.30230656001 2025-07-30,18:56:23.000,211,10978182,14205,0,1753901782,12984.877757379996,20.303538270003628,53363.26737096 2025-07-30,18:56:24.000,211,10978218,14445,0,1753901783,12984.857548449996,20.282390879998275,53363.35820352 2025-07-30,18:56:25.000,211,10978231,14525,0,1753901784,12984.924911549992,20.282390879998275,53363.400126240005 2025-07-30,18:56:26.000,211,10978210,14605,0,1753901785,12984.985538339992,20.261243490000197,53363.41410048 2025-07-30,18:56:27.000,211,10978186,14725,0,1753901786,12984.978802029997,20.254194360000838,53363.39313912001 2025-07-30,18:56:28.000,211,10978197,14485,0,1753901787,12984.958593099997,20.218948710004042,53363.497945920004 2025-07-30,18:56:29.000,211,10978195,14565,0,1753901788,12985.005747269992,20.19780131999869,53363.46301032001 2025-07-30,18:56:30.000,211,10978170,14485,0,1753901789,12985.046165129992,20.211899580004683,53363.40711336 2025-07-30,18:56:31.000,211,10978186,14565,0,1753901790,12985.046165129992,20.2259978400034,53363.42108760001 2025-07-30,18:56:32.000,211,10978169,14405,0,1753901791,12985.025956199992,20.162555670001893,53363.44204896001 2025-07-30,18:56:43.000,211,10978176,14525,0,1753901802,12985.214572880002,20.261243490000197,53363.518907280006 2025-07-30,18:56:44.000,211,10978198,14365,0,1753901803,12985.174155020002,20.268292619999556,53363.5258944 2025-07-30,18:56:45.000,211,10978176,14285,0,1753901804,12985.160682399997,20.24714523000148,53363.47698456 2025-07-30,18:56:46.000,211,10978180,14485,0,1753901805,12985.194363950002,20.254194360000838,53363.449036080005 2025-07-30,18:56:47.000,211,10978151,14565,0,1753901806,12985.228045499993,20.254194360000838,53363.4560232 2025-07-30,18:56:48.000,211,10978183,14445,0,1753901807,12985.288672289993,20.2259978400034,53363.46301032001 2025-07-30,18:56:49.000,211,10978196,14365,0,1753901808,12985.254990740003,20.211899580004683,53363.497945920004 2025-07-30,18:56:50.000,211,10978201,14205,0,1753901809,12985.288672289993,20.24714523000148,53363.497945920004 2025-07-30,18:56:51.000,211,10978224,14285,0,1753901810,12985.288672289993,20.23304697000276,53363.47698456 2025-07-30,18:56:52.000,211,10978216,14445,0,1753901811,12985.308881219993,20.2259978400034,53363.49095880001 2025-07-30,18:56:53.000,211,10978167,14445,0,1753901812,12985.329090149993,20.19780131999869,53363.50493304 2025-07-30,18:56:54.000,211,10978182,14485,0,1753901813,12985.342562769998,20.211899580004683,53363.53986864001 2025-07-30,18:56:55.000,211,10978194,14725,0,1753901814,12985.362771699998,20.24714523000148,53363.58877848001 2025-07-30,18:56:56.000,211,10978188,14365,0,1753901815,12985.362771699998,20.211899580004683,53363.60275272 2025-07-30,18:56:57.000,211,10978171,14445,0,1753901816,12985.389716939993,20.2259978400034,53363.57480424 2025-07-30,18:56:58.000,211,10978193,14445,0,1753901817,12985.416662179989,20.282390879998275,53363.5957656 2025-07-30,18:56:59.000,211,10978176,14445,0,1753901818,12985.416662179989,20.24009610000212,53363.58179136 2025-07-30,18:57:00.000,211,10978207,14485,0,1753901819,12985.403189559998,20.24714523000148,53363.58179136 2025-07-30,18:57:01.000,211,10978184,14445,0,1753901820,12985.396453249989,20.2259978400034,53363.54685576 2025-07-30,18:57:02.000,211,10978207,14805,0,1753901821,12985.382980629998,20.23304697000276,53363.5258944 2025-07-30,18:57:03.000,211,10978152,14165,0,1753901822,12985.362771699998,20.18370305999997,53363.55384288 2025-07-30,18:57:04.000,211,10978222,14485,0,1753901823,12985.423398489998,20.2259978400034,53363.58877848001 2025-07-30,18:57:05.000,211,10978221,14325,0,1753901824,12985.396453249989,20.204850449998048,53363.54685576 2025-07-30,18:57:06.000,211,10978239,14485,0,1753901825,12985.389716939993,20.24714523000148,53363.53986864001 2025-07-30,18:57:07.000,211,10978162,14525,0,1753901826,12985.409925869993,20.19075218999933,53363.62371408 2025-07-30,18:57:08.000,211,10978197,14565,0,1753901827,12985.396453249989,20.19780131999869,53363.56083000001 2025-07-30,18:57:09.000,211,10978205,14565,0,1753901828,12985.416662179989,20.204850449998048,53363.60275272 2025-07-30,18:57:10.000,211,10978173,14565,0,1753901829,12985.443607419998,20.211899580004683,53363.60973984001 2025-07-30,18:57:11.000,211,10978244,14805,0,1753901830,12985.443607419998,20.23304697000276,53363.567817120005 2025-07-30,18:57:12.000,211,10978181,14645,0,1753901831,12985.450343729994,20.2259978400034,53363.60275272 2025-07-30,18:57:13.000,211,10978180,14245,0,1753901832,12985.436871109989,20.254194360000838,53363.54685576 2025-07-30,18:57:14.000,211,10978207,14325,0,1753901833,12985.477288969989,20.24009610000212,53363.63070120001 2025-07-30,18:57:15.000,211,10978241,14285,0,1753901834,12985.490761589994,20.218948710004042,53363.63070120001 2025-07-30,18:57:16.000,211,10978180,14325,0,1753901835,12985.504234209999,20.2259978400034,53363.60973984001 2025-07-30,18:57:17.000,211,10978204,14405,0,1753901836,12985.531179449994,20.2259978400034,53363.5957656 2025-07-30,18:57:18.000,211,10978161,14325,0,1753901837,12985.564860999999,20.17665393000061,53363.57480424 2025-07-30,18:57:19.000,211,10978207,14605,0,1753901838,12985.605278859999,20.19075218999933,53363.58877848001 2025-07-30,18:57:20.000,211,10978216,14405,0,1753901839,12985.64569672,20.204850449998048,53363.65864968001 2025-07-30,18:57:21.000,211,10978182,14605,0,1753901840,12985.632224099994,20.155506540002534,53363.70755952001 2025-07-30,18:57:22.000,211,10978158,14685,0,1753901841,12985.65916933999,20.12731001999782,53363.686598160006 2025-07-30,18:57:23.000,211,10978181,14325,0,1753901842,12985.66590565,20.12731001999782,53363.686598160006 2025-07-30,18:57:24.000,211,10978221,14565,0,1753901843,12985.713059819995,20.113211759999103,53363.7704436 2025-07-30,18:57:25.000,211,10978233,14365,0,1753901844,12985.74674137,20.134359150004457,53363.77743072001 2025-07-30,18:57:26.000,211,10978189,14605,0,1753901845,12985.80063184999,20.12731001999782,53363.854289040006 2025-07-30,18:57:27.000,211,10978167,14405,0,1753901846,12985.814104469995,20.099113500000385,53363.80537920001 2025-07-30,18:57:28.000,211,10978190,14725,0,1753901847,12985.814104469995,20.099113500000385,53363.82634056001 2025-07-30,18:57:29.000,211,10978203,14445,0,1753901848,12985.84104970999,20.07091698000295,53363.79839208001 2025-07-30,18:57:30.000,211,10978196,14605,0,1753901849,12985.834313399995,20.113211759999103,53363.80537920001 2025-07-30,18:57:31.000,211,10978199,14445,0,1753901850,12985.88820388,20.092064370001026,53363.75646936001 2025-07-30,18:57:32.000,211,10978206,14445,0,1753901851,12985.86125863999,20.092064370001026,53363.72852088001 2025-07-30,18:57:33.000,211,10978225,14485,0,1753901852,12985.84778602,20.092064370001026,53363.784417840005 2025-07-30,18:57:34.000,211,10978210,14725,0,1753901853,12985.90841281,20.099113500000385,53363.81935344 2025-07-30,18:57:35.000,211,10978172,14365,0,1753901854,12985.874731259995,20.106162629999744,53363.74948224 2025-07-30,18:57:36.000,211,10978244,14525,0,1753901855,12985.86125863999,20.113211759999103,53363.87525040001 2025-07-30,18:57:37.000,211,10978229,14405,0,1753901856,12985.90841281,20.148457410003175,53363.92416024001 2025-07-30,18:57:38.000,211,10978215,14565,0,1753901857,12985.894940189995,20.17665393000061,53363.86826328 2025-07-30,18:57:39.000,211,10978209,14205,0,1753901858,12985.915149119995,20.169604800001252,53363.92416024001 2025-07-30,18:57:40.000,211,10978203,14245,0,1753901859,12985.874731259995,20.169604800001252,53363.910186 2025-07-30,18:57:41.000,211,10978214,14445,0,1753901860,12985.90167649999,20.24009610000212,53363.87525040001 2025-07-30,18:57:42.000,211,10978254,14125,0,1753901861,12985.915149119995,20.24714523000148,53363.903198880005 2025-07-30,18:57:43.000,211,10978227,14405,0,1753901862,12985.995984839996,20.275341749998915,53363.93114736 2025-07-30,18:57:44.000,211,10978221,14445,0,1753901863,12986.022930079991,20.310587400002987,53363.92416024001 2025-07-30,18:57:45.000,211,10978248,14445,0,1753901864,12986.097029489996,20.3599313099985,53363.88922464 2025-07-30,18:57:46.000,211,10978226,14565,0,1753901865,12986.110502110001,20.40927522000129,53363.854289040006 2025-07-30,18:57:47.000,211,10978211,14325,0,1753901866,12986.177865209997,20.43042260999937,53363.81935344 2025-07-30,18:57:48.000,211,10978225,14445,0,1753901867,12986.245228309992,20.47976652000216,53363.88223752 2025-07-30,18:57:49.000,211,10978223,14525,0,1753901868,12986.272173550002,20.507963039999595,53363.79140496 2025-07-30,18:57:50.000,211,10978147,14645,0,1753901869,12986.292382480002,20.578454340000462,53363.833327680004 2025-07-30,18:57:51.000,211,10978225,14565,0,1753901870,12986.346272959992,20.58550346999982,53363.89621176001 2025-07-30,18:57:52.000,211,10978194,14565,0,1753901871,12986.447317609993,20.613699990004534,53363.88223752 2025-07-30,18:57:53.000,211,10978183,14565,0,1753901872,12986.427108679993,20.63484738000261,53363.91717312 2025-07-30,18:57:54.000,211,10978190,14325,0,1753901873,12986.501208089998,20.70533868000348,53363.94512160001 2025-07-30,18:57:55.000,211,10978225,14605,0,1753901874,12986.568571189993,20.712387810002838,53363.97307008001 2025-07-30,18:57:56.000,211,10978213,14365,0,1753901875,12986.588780119993,20.712387810002838,53363.99403144001 2025-07-30,18:57:57.000,211,10978200,14565,0,1753901876,12986.649406909994,20.782879110003705,53364.03595416 2025-07-30,18:57:58.000,211,10978209,14245,0,1753901877,12986.703297389999,20.789928240003064,53364.021979920006 2025-07-30,18:57:59.000,211,10978242,14405,0,1753901878,12986.75718786999,20.86746867000329,53364.01499280001 2025-07-30,18:58:00.000,211,10978200,14245,0,1753901879,12986.804342039999,20.88156693000201,53364.00800568 2025-07-30,18:58:01.000,211,10978190,14485,0,1753901880,12986.88517776,20.916812579998805,53364.06390264001 2025-07-30,18:58:02.000,211,10978223,14445,0,1753901881,12986.952540859995,20.952058230002876,53364.0499284 2025-07-30,18:58:03.000,211,10978206,14125,0,1753901882,12986.94580455,21.00140213999839,53364.01499280001 2025-07-30,18:58:04.000,211,10978192,14365,0,1753901883,12987.013167649995,21.022549530003744,53364.02896704 2025-07-30,18:58:05.000,211,10978215,14405,0,1753901884,12987.013167649995,21.036647790002462,53364.05691552 2025-07-30,18:58:06.000,211,10978193,14405,0,1753901885,12987.12094860999,21.078942569998617,53364.01499280001 2025-07-30,18:58:07.000,211,10978198,14285,0,1753901886,12987.16136646999,21.10713909000333,53364.001018560004 2025-07-30,18:58:08.000,211,10978169,14125,0,1753901887,12987.255674809996,21.149433869999484,53364.0499284 2025-07-30,18:58:09.000,211,10978202,14245,0,1753901888,12987.323037909991,21.170581260004838,53364.070889760005 2025-07-30,18:58:10.000,211,10978218,14565,0,1753901889,12987.424082559992,21.177630390004197,53364.06390264001 2025-07-30,18:58:11.000,211,10978206,14645,0,1753901890,12987.545336139992,21.205826910001633,53364.16172232001 2025-07-30,18:58:12.000,211,10978204,14645,0,1753901891,12987.572281380002,21.255170820004423,53364.09185112001 2025-07-30,18:58:13.000,211,10978183,14565,0,1753901892,12987.666589719993,21.28336734000186,53364.11281248001 2025-07-30,18:58:14.000,211,10978165,14325,0,1753901893,12987.767634369993,21.325662119998015,53364.05691552 2025-07-30,18:58:15.000,211,10978185,14325,0,1753901894,12987.834997469989,21.360907770002086,53364.09185112001 2025-07-30,18:58:16.000,211,10978258,14285,0,1753901895,12987.882151639998,21.396153419998882,53364.1547352 2025-07-30,18:58:17.000,211,10978206,14405,0,1753901896,12987.942778429999,21.410251680004876,53364.14774808 2025-07-30,18:58:18.000,211,10978221,14205,0,1753901897,12988.030350459994,21.389104289999523,53364.14076096001 2025-07-30,18:58:19.000,211,10978210,14525,0,1753901898,12988.10444987,21.424349940003594,53364.14076096001 2025-07-30,18:58:20.000,211,10978224,14565,0,1753901899,12988.151604039995,21.438448200002313,53364.13377384001 2025-07-30,18:58:21.000,211,10978182,14565,0,1753901900,12988.20549452,21.47369384999911,53364.17569656 2025-07-30,18:58:22.000,211,10978234,14365,0,1753901901,12988.293066549995,21.49484124000446,53364.14774808 2025-07-30,18:58:23.000,211,10978228,14725,0,1753901902,12988.36042964999,21.537136020000617,53364.12678672 2025-07-30,18:58:24.000,211,10978176,14485,0,1753901903,12988.38063857999,21.565332539998053,53364.1547352 2025-07-30,18:58:25.000,211,10978190,14445,0,1753901904,12988.441265369991,21.593529060002766,53364.189670800006 2025-07-30,18:58:26.000,211,10978217,14165,0,1753901905,12988.508628470001,21.621725580000202,53364.25255488 2025-07-30,18:58:27.000,211,10978190,14445,0,1753901906,12988.569255260001,21.64287296999828,53364.25954200001 2025-07-30,18:58:28.000,211,10978218,14365,0,1753901907,12988.589464190001,21.671069490002992,53364.30845184001 2025-07-30,18:58:29.000,211,10978197,14285,0,1753901908,12988.549046330001,21.656971230004274,53364.2944776 2025-07-30,18:58:30.000,211,10978212,14525,0,1753901909,12988.555782639996,21.68516775000171,53364.34338744 2025-07-30,18:58:31.000,211,10978207,14485,0,1753901910,12988.495155849996,21.69926601000043,53364.2944776 2025-07-30,18:58:32.000,211,10978183,14365,0,1753901911,12988.474946919996,21.68516775000171,53364.23159352001 2025-07-30,18:58:33.000,211,10978129,14725,0,1753901912,12988.48841954,21.64287296999828,53364.25255488 2025-07-30,18:58:34.000,211,10978207,14725,0,1753901913,12988.562518949991,21.600578190002125,53364.21063216001 2025-07-30,18:58:35.000,211,10978214,14405,0,1753901914,12988.629882050001,21.544185149999976,53364.23159352001 2025-07-30,18:58:36.000,211,10978211,14245,0,1753901915,12988.643354669992,21.558283409998694,53364.189670800006 2025-07-30,18:58:37.000,211,10978254,14485,0,1753901916,12988.656827289997,21.579430800004047,53364.21761928 2025-07-30,18:58:38.000,211,10978235,14285,0,1753901917,12988.643354669992,21.572381670004688,53364.28050336001 2025-07-30,18:58:39.000,211,10978225,14285,0,1753901918,12988.643354669992,21.530086890001257,53364.287490480005 2025-07-30,18:58:40.000,211,10978245,14725,0,1753901919,12988.602936809992,21.565332539998053,53364.28050336001 2025-07-30,18:58:41.000,211,10978250,14165,0,1753901920,12988.528837400001,21.544185149999976,53364.21063216001 2025-07-30,18:58:42.000,211,10978237,14645,0,1753901921,12988.501892159991,21.50893950000318,53364.32941320001 2025-07-30,18:58:43.000,211,10978277,14365,0,1753901922,12988.44800168,21.50189037000382,53364.25954200001 2025-07-30,18:58:44.000,211,10978219,14525,0,1753901923,12988.42779275,21.431399070002954,53364.27351624 2025-07-30,18:58:45.000,211,10978169,14605,0,1753901924,12988.461474299991,21.40320254999824,53364.27351624 2025-07-30,18:58:46.000,211,10978256,14365,0,1753901925,12988.44800168,21.40320254999824,53364.189670800006 2025-07-30,18:58:47.000,211,10978232,14525,0,1753901926,12988.474946919996,21.389104289999523,53364.168709440004 2025-07-30,18:58:48.000,211,10978228,14365,0,1753901927,12988.501892159991,21.410251680004876,53364.168709440004 2025-07-30,18:58:49.000,211,10978230,14365,0,1753901928,12988.535573709996,21.45254646000103,53364.18268368001 2025-07-30,18:58:50.000,211,10978216,14365,0,1753901929,12988.535573709996,21.46664471999975,53364.21063216001 2025-07-30,18:58:51.000,211,10978196,14205,0,1753901930,12988.569255260001,21.51598863000254,53364.19665792 2025-07-30,18:58:52.000,211,10978245,14445,0,1753901931,12988.596200499996,21.558283409998694,53364.14774808 2025-07-30,18:58:53.000,211,10978233,14325,0,1753901932,12988.643354669992,21.579430800004047,53364.18268368001 2025-07-30,18:58:54.000,211,10978182,14245,0,1753901933,12988.623145739992,21.62877470999956,53364.189670800006 2025-07-30,18:58:55.000,211,10978269,14325,0,1753901934,12988.596200499996,21.664020360003633,53364.16172232001 2025-07-30,18:58:56.000,211,10978197,14245,0,1753901935,12988.589464190001,21.69926601000043,53364.168709440004 2025-07-30,18:58:57.000,211,10978272,14525,0,1753901936,12988.582727879992,21.706315139999788,53364.10582536 2025-07-30,18:58:58.000,211,10978200,14765,0,1753901937,12988.589464190001,21.706315139999788,53364.119799600005 2025-07-30,18:58:59.000,211,10978183,14365,0,1753901938,12988.623145739992,21.713364269999147,53364.11281248001 2025-07-30,18:59:00.000,211,10978221,14445,0,1753901939,12988.609673120001,21.69926601000043,53364.12678672 2025-07-30,18:59:01.000,211,10978262,14885,0,1753901940,12988.623145739992,21.68516775000171,53364.168709440004 2025-07-30,18:59:02.000,211,10978199,14485,0,1753901941,12988.596200499996,21.69221688000107,53364.16172232001 2025-07-30,18:59:03.000,211,10978225,14685,0,1753901942,12988.602936809992,21.649922100004915,53364.168709440004 2025-07-30,18:59:04.000,211,10978219,14525,0,1753901943,12988.582727879992,21.63582383999892,53364.119799600005 2025-07-30,18:59:05.000,211,10978211,14445,0,1753901944,12988.495155849996,21.572381670004688,53364.09185112001 2025-07-30,18:59:06.000,211,10978201,14725,0,1753901945,12988.495155849996,21.530086890001257,53364.084864 2025-07-30,18:59:07.000,211,10978158,14325,0,1753901946,12988.44800168,21.530086890001257,53364.0499284 2025-07-30,18:59:08.000,211,10978200,14325,0,1753901947,12988.36716596,21.480742979998467,53364.04294128001 2025-07-30,18:59:09.000,211,10978232,14485,0,1753901948,12988.29980285999,21.445497330001672,53364.0499284 2025-07-30,18:59:10.000,211,10978199,14205,0,1753901949,12988.272857619995,21.445497330001672,53364.021979920006 2025-07-30,18:59:11.000,211,10978227,14405,0,1753901950,12988.252648689995,21.438448200002313,53364.09185112001 2025-07-30,18:59:12.000,211,10978240,14325,0,1753901951,12988.15834034999,21.396153419998882,53363.99403144001 2025-07-30,18:59:13.000,211,10978234,14325,0,1753901952,12988.15834034999,21.33271125000465,53364.02896704 2025-07-30,18:59:14.000,211,10978236,14245,0,1753901953,12988.18528559,21.33976038000401,53364.04294128001 2025-07-30,18:59:15.000,211,10978228,14205,0,1753901954,12988.16507666,21.297465600000578,53363.96608296001 2025-07-30,18:59:16.000,211,10978253,14525,0,1753901955,12988.11792248999,21.262219950003782,53364.001018560004 2025-07-30,18:59:17.000,211,10978232,14365,0,1753901956,12988.09771355999,21.205826910001633,53363.99403144001 2025-07-30,18:59:18.000,211,10978249,14325,0,1753901957,12988.08424094,21.149433869999484,53363.9800572 2025-07-30,18:59:19.000,211,10978175,14245,0,1753901958,12988.01687783999,21.128286480001407,53363.89621176001 2025-07-30,18:59:20.000,211,10978142,14205,0,1753901959,12987.956251049989,21.085991699997976,53363.854289040006 2025-07-30,18:59:21.000,211,10978172,14205,0,1753901960,12987.942778429999,21.036647790002462,53363.81935344 2025-07-30,18:59:22.000,211,10978206,14485,0,1753901961,12987.875415329989,21.00845126999775,53363.81935344 2025-07-30,18:59:23.000,211,10978236,14525,0,1753901962,12987.855206399989,20.973205620000954,53363.72852088001 2025-07-30,18:59:24.000,211,10978210,14485,0,1753901963,12987.808052229993,20.888616060001368,53363.70755952001 2025-07-30,18:59:25.000,211,10978187,14605,0,1753901964,12987.814788539989,20.88156693000201,53363.65864968001 2025-07-30,18:59:26.000,211,10978216,14325,0,1753901965,12987.895624259989,20.83927214999858,53363.64467544 2025-07-30,18:59:27.000,211,10978190,14365,0,1753901966,12987.882151639998,20.846321279997937,53363.665636800004 2025-07-30,18:59:28.000,211,10978226,14245,0,1753901967,12987.875415329989,20.888616060001368,53363.616726960005 2025-07-30,18:59:29.000,211,10978233,14645,0,1753901968,12987.861942709998,20.853370410004572,53363.58179136 2025-07-30,18:59:30.000,211,10978169,14205,0,1753901969,12987.868679019994,20.846321279997937,53363.58179136 2025-07-30,18:59:31.000,211,10978239,14285,0,1753901970,12987.801315919998,20.83927214999858,53363.58877848001 2025-07-30,18:59:32.000,211,10978205,14325,0,1753901971,12987.740689129998,20.83927214999858,53363.53986864001 2025-07-30,18:59:33.000,211,10978253,14205,0,1753901972,12987.632908170002,20.804026500001783,53363.56083000001 2025-07-30,18:59:34.000,211,10978239,14285,0,1753901973,12987.585753999992,20.775829980004346,53363.567817120005 2025-07-30,18:59:35.000,211,10978196,14565,0,1753901974,12987.552072450002,20.76173171999835,53363.55384288 2025-07-30,18:59:36.000,211,10978216,14325,0,1753901975,12987.491445660002,20.754682589998993,53363.58179136 2025-07-30,18:59:37.000,211,10978225,14765,0,1753901976,12987.471236730002,20.712387810002838,53363.63768832001 2025-07-30,18:59:38.000,211,10978193,14445,0,1753901977,12987.424082559992,20.712387810002838,53363.5957656 2025-07-30,18:59:39.000,211,10978219,14245,0,1753901978,12987.397137319997,20.670093029999407,53363.56083000001 2025-07-30,18:59:40.000,211,10978235,14205,0,1753901979,12987.383664699992,20.69124042000476,53363.57480424 2025-07-30,18:59:41.000,211,10978183,14285,0,1753901980,12987.289356360001,20.70533868000348,53363.567817120005 2025-07-30,18:59:42.000,211,10978180,14165,0,1753901981,12987.2489385,20.684191289998125,53363.53986864001 2025-07-30,18:59:43.000,211,10978207,14365,0,1753901982,12987.18831171,20.69124042000476,53363.518907280006 2025-07-30,18:59:44.000,211,10978219,14445,0,1753901983,12987.18157539999,20.726486070001556,53363.49095880001 2025-07-30,18:59:45.000,211,10978236,14285,0,1753901984,12987.14115753999,20.754682589998993,53363.46999744001 2025-07-30,18:59:46.000,211,10978180,14325,0,1753901985,12987.10073967999,20.782879110003705,53363.41410048 2025-07-30,18:59:47.000,211,10978219,14485,0,1753901986,12987.0468492,20.83222301999922,53363.41410048 2025-07-30,18:59:48.000,211,10978248,14445,0,1753901987,12986.992958719995,20.846321279997937,53363.46301032001 2025-07-30,18:59:49.000,211,10978217,14685,0,1753901988,12986.912122999995,20.87451780000265,53363.4560232 2025-07-30,18:59:50.000,211,10978191,14245,0,1753901989,12986.851496209994,20.902714320000086,53363.33724216 2025-07-30,18:59:51.000,211,10978191,14285,0,1753901990,12986.831287279994,20.923861709998164,53363.330255040004 2025-07-30,18:59:52.000,211,10978222,14245,0,1753901991,12986.730242629994,20.909763449999446,53363.30929368 2025-07-30,18:59:53.000,211,10978241,14525,0,1753901992,12986.75718786999,20.966156490001595,53363.35820352 2025-07-30,18:59:54.000,211,10978237,14485,0,1753901993,12986.656143219989,20.9309108400048,53363.32326792001 2025-07-30,18:59:55.000,211,10978242,14205,0,1753901994,12986.575307499988,20.952058230002876,53363.26038384 2025-07-30,18:59:56.000,211,10978213,14405,0,1753901995,12986.521417019998,20.9309108400048,53363.21846112 2025-07-30,18:59:57.000,211,10978163,14645,0,1753901996,12986.460790229998,20.923861709998164,53363.30230656001 2025-07-30,18:59:58.000,211,10978210,14525,0,1753901997,12986.386690819993,20.9309108400048,53363.23942248 2025-07-30,18:59:59.000,211,10978200,14405,0,1753901998,12986.305855099992,20.923861709998164,53363.17653840001 2025-07-30,19:00:00.000,211,10978226,14365,0,1753901999,12986.272173550002,20.902714320000086,53363.19749976 2025-07-30,19:00:01.000,211,10978234,14365,0,1753902000,12986.251964620002,20.923861709998164,53363.13461568001 2025-07-30,19:00:02.000,211,10978204,14565,0,1753902001,12986.231755690002,20.846321279997937,53363.17653840001 2025-07-30,19:00:03.000,211,10978216,14645,0,1753902002,12986.211546760002,20.86746867000329,53363.10666720001 2025-07-30,19:00:04.000,211,10978232,14445,0,1753902003,12986.225019379992,20.86746867000329,53363.12064144 2025-07-30,19:00:05.000,211,10978238,14485,0,1753902004,12986.251964620002,20.895665190000727,53363.19749976 2025-07-30,19:00:06.000,211,10978250,14485,0,1753902005,12986.272173550002,20.916812579998805,53363.232435360005 2025-07-30,19:00:07.000,211,10978188,14245,0,1753902006,12986.251964620002,20.9309108400048,53363.25339672001 2025-07-30,19:00:08.000,211,10978266,14205,0,1753902007,12986.265437239992,20.959107360002236,53363.22544824001 2025-07-30,19:00:09.000,211,10978263,14285,0,1753902008,12986.225019379992,20.945009100003517,53363.21846112 2025-07-30,19:00:10.000,211,10978140,14325,0,1753902009,12986.272173550002,20.973205620000954,53363.21846112 2025-07-30,19:00:11.000,211,10978266,14205,0,1753902010,12986.211546760002,20.966156490001595,53363.19051264 2025-07-30,19:00:12.000,211,10978171,14085,0,1753902011,12986.204810449992,20.937959970004158,53363.19749976 2025-07-30,19:00:13.000,211,10978255,14525,0,1753902012,12986.191337830001,20.9309108400048,53363.15557704001 2025-07-30,19:00:14.000,211,10978206,14245,0,1753902013,12986.184601519992,20.923861709998164,53363.113654320005 2025-07-30,19:00:15.000,211,10978251,14245,0,1753902014,12986.198074139997,20.895665190000727,53363.0717316 2025-07-30,19:00:16.000,211,10978201,14365,0,1753902015,12986.177865209997,20.923861709998164,53363.10666720001 2025-07-30,19:00:17.000,211,10978235,14485,0,1753902016,12986.164392589992,20.9309108400048,53363.04378312 2025-07-30,19:00:18.000,211,10978206,14165,0,1753902017,12986.198074139997,20.959107360002236,53363.00884752001 2025-07-30,19:00:19.000,211,10978224,14285,0,1753902018,12986.184601519992,20.980254750000313,53363.05077024 2025-07-30,19:00:20.000,211,10978253,14285,0,1753902019,12986.164392589992,20.980254750000313,53362.98089904 2025-07-30,19:00:21.000,211,10978241,14165,0,1753902020,12986.076820559996,21.00140213999839,53362.89006648001 2025-07-30,19:00:22.000,211,10978239,14445,0,1753902021,12986.083556869991,21.00845126999775,53362.9319892 2025-07-30,19:00:23.000,211,10978198,14565,0,1753902022,12986.103765799991,21.036647790002462,53362.90404072 2025-07-30,19:00:24.000,211,10978244,14245,0,1753902023,12986.117238419996,21.00140213999839,53362.91801496001 2025-07-30,19:00:25.000,211,10978208,14405,0,1753902024,12986.083556869991,21.04369692000182,53362.897053600005 2025-07-30,19:00:26.000,211,10978201,14405,0,1753902025,12986.097029489996,21.04369692000182,53362.90404072 2025-07-30,19:00:27.000,211,10978180,14485,0,1753902026,12986.076820559996,21.05074605000118,53362.78525968 2025-07-30,19:00:28.000,211,10978211,14285,0,1753902027,12986.097029489996,21.078942569998617,53362.862118 2025-07-30,19:00:29.000,211,10978195,14405,0,1753902028,12986.097029489996,21.04369692000182,53362.79923392001 2025-07-30,19:00:30.000,211,10978236,14525,0,1753902029,12986.110502110001,21.10008996000397,53362.76429832 2025-07-30,19:00:31.000,211,10978242,14565,0,1753902030,12986.137447349996,21.05779518000054,53362.72237560001 2025-07-30,19:00:32.000,211,10978201,14205,0,1753902031,12986.123974729991,21.078942569998617,53362.73634984 2025-07-30,19:00:33.000,211,10978212,14085,0,1753902032,12986.150919970001,21.10008996000397,53362.70141424001 2025-07-30,19:00:34.000,211,10978182,14285,0,1753902033,12986.184601519992,21.085991699997976,53362.77128544001 2025-07-30,19:00:35.000,211,10978210,14205,0,1753902034,12986.198074139997,21.071893439999258,53362.67346576001 2025-07-30,19:00:36.000,211,10978218,14245,0,1753902035,12986.198074139997,21.036647790002462,53362.68744 2025-07-30,19:00:37.000,211,10978247,14365,0,1753902036,12986.245228309992,21.029598660003103,53362.680452880006 2025-07-30,19:00:38.000,211,10978190,14205,0,1753902037,12986.265437239992,21.00845126999775,53362.67346576001 2025-07-30,19:00:39.000,211,10978183,14205,0,1753902038,12986.238491999997,21.022549530003744,53362.64551728 2025-07-30,19:00:40.000,211,10978213,14165,0,1753902039,12986.251964620002,20.980254750000313,53362.69442712 2025-07-30,19:00:41.000,211,10978189,14405,0,1753902040,12986.305855099992,20.945009100003517,53362.79224680001 2025-07-30,19:00:42.000,211,10978180,14245,0,1753902041,12986.299118789997,20.923861709998164,53362.7573112 2025-07-30,19:00:43.000,211,10978222,14405,0,1753902042,12986.339536649997,20.916812579998805,53362.79224680001 2025-07-30,19:00:44.000,211,10978213,14165,0,1753902043,12986.366481889992,20.895665190000727,53362.81320816 2025-07-30,19:00:45.000,211,10978205,14645,0,1753902044,12986.373218200002,20.902714320000086,53362.78525968 2025-07-30,19:00:46.000,211,10978188,14285,0,1753902045,12986.379954509997,20.86746867000329,53362.78525968 2025-07-30,19:00:47.000,211,10978253,14085,0,1753902046,12986.420372369997,20.853370410004572,53362.75032408001 2025-07-30,19:00:48.000,211,10978198,14325,0,1753902047,12986.427108679993,20.86041954000393,53362.79923392001 2025-07-30,19:00:49.000,211,10978176,14125,0,1753902048,12986.420372369997,20.83222301999922,53362.77128544001 2025-07-30,19:00:50.000,211,10978185,14365,0,1753902049,12986.474262850003,20.796977370002423,53362.76429832 2025-07-30,19:00:51.000,211,10978248,14045,0,1753902050,12986.528153329993,20.76173171999835,53362.83416952 2025-07-30,19:00:52.000,211,10978193,13885,0,1753902051,12986.528153329993,20.726486070001556,53362.77128544001 2025-07-30,19:00:53.000,211,10978201,14125,0,1753902052,12986.588780119993,20.726486070001556,53362.78525968 2025-07-30,19:00:54.000,211,10978202,14045,0,1753902053,12986.615725359989,20.740584330000274,53362.85513088 2025-07-30,19:00:55.000,211,10978133,13965,0,1753902054,12986.608989049993,20.712387810002838,53362.79224680001 2025-07-30,19:00:56.000,211,10978235,14165,0,1753902055,12986.656143219989,20.69828955000412,53362.78525968 2025-07-30,19:00:57.000,211,10978212,14125,0,1753902056,12986.716770009989,20.69828955000412,53362.81320816 2025-07-30,19:00:58.000,211,10978204,14085,0,1753902057,12986.770660489994,20.69828955000412,53362.862118 2025-07-30,19:00:59.000,211,10978195,14325,0,1753902058,12986.871705139994,20.70533868000348,53362.848143760006 2025-07-30,19:01:00.000,211,10978215,14125,0,1753902059,12986.932331929995,20.69828955000412,53362.92500208 2025-07-30,19:01:01.000,211,10978177,14125,0,1753902060,12986.96601348,20.65599477000069,53362.95993768001 2025-07-30,19:01:02.000,211,10978244,14125,0,1753902061,12987.033376579995,20.677142159998766,53362.98788616001 2025-07-30,19:01:03.000,211,10978168,14245,0,1753902062,12987.094003369995,20.70533868000348,53363.0018604 2025-07-30,19:01:04.000,211,10978218,13885,0,1753902063,12987.14789385,20.69124042000476,53362.95993768001 2025-07-30,19:01:05.000,211,10978264,13885,0,1753902064,12987.20852064,20.70533868000348,53362.994873280004 2025-07-30,19:01:06.000,211,10978230,14045,0,1753902065,12987.235465879996,20.69124042000476,53362.93897632001 2025-07-30,19:01:07.000,211,10978232,13925,0,1753902066,12987.282620049991,20.719436940002197,53362.95295056 2025-07-30,19:01:08.000,211,10978225,13885,0,1753902067,12987.316301599996,20.740584330000274,53362.89006648001 2025-07-30,19:01:09.000,211,10978205,13925,0,1753902068,12987.363455769992,20.76878084999771,53362.97391192 2025-07-30,19:01:10.000,211,10978219,14045,0,1753902069,12987.417346249997,20.789928240003064,53362.9319892 2025-07-30,19:01:11.000,211,10978197,13965,0,1753902070,12987.471236730002,20.804026500001783,53362.95295056 2025-07-30,19:01:12.000,211,10978229,14405,0,1753902071,12987.491445660002,20.83927214999858,53362.93897632001 2025-07-30,19:01:13.000,211,10978181,13885,0,1753902072,12987.525127209992,20.853370410004572,53362.89006648001 2025-07-30,19:01:14.000,211,10978238,14245,0,1753902073,12987.558808759997,20.8181247600005,53362.87609224 2025-07-30,19:01:15.000,211,10978229,14085,0,1753902074,12987.619435549997,20.86746867000329,53362.92500208 2025-07-30,19:01:16.000,211,10978197,13965,0,1753902075,12987.680062339998,20.87451780000265,53362.9319892 2025-07-30,19:01:17.000,211,10978175,13845,0,1753902076,12987.740689129998,20.937959970004158,53362.91801496001 2025-07-30,19:01:18.000,211,10978206,14005,0,1753902077,12987.787843299993,20.945009100003517,53362.91801496001 2025-07-30,19:01:19.000,211,10978212,13805,0,1753902078,12987.821524849998,20.959107360002236,53362.897053600005 2025-07-30,19:01:20.000,211,10978166,13925,0,1753902079,12987.821524849998,20.987303879999672,53362.92500208 2025-07-30,19:01:21.000,211,10978225,13885,0,1753902080,12987.875415329989,20.99435300999903,53362.95993768001 2025-07-30,19:01:22.000,211,10978170,14045,0,1753902081,12987.909096879994,20.987303879999672,53362.994873280004 2025-07-30,19:01:23.000,211,10978221,13885,0,1753902082,12987.936042119989,20.987303879999672,53363.00884752001 2025-07-30,19:01:24.000,211,10978189,13645,0,1753902083,12987.942778429999,20.966156490001595,53363.03679600001 2025-07-30,19:01:25.000,211,10978172,14085,0,1753902084,12987.949514739994,20.966156490001595,53363.0018604 2025-07-30,19:01:26.000,211,10978157,13645,0,1753902085,12988.023614149999,20.959107360002236,53363.02282176 2025-07-30,19:01:27.000,211,10978214,13685,0,1753902086,12987.989932599994,20.980254750000313,53363.02282176 2025-07-30,19:01:28.000,211,10978182,13845,0,1753902087,12987.969723669994,20.966156490001595,53362.98788616001 2025-07-30,19:01:29.000,211,10978196,13925,0,1753902088,12988.010141529994,20.966156490001595,53362.98089904 2025-07-30,19:01:30.000,211,10978176,13765,0,1753902089,12988.023614149999,20.923861709998164,53363.0018604 2025-07-30,19:01:31.000,211,10978200,13725,0,1753902090,12987.99666890999,20.88156693000201,53362.93897632001 2025-07-30,19:01:32.000,211,10978170,13845,0,1753902091,12988.04382308,20.888616060001368,53362.98089904 2025-07-30,19:01:33.000,211,10978176,13885,0,1753902092,12988.023614149999,20.86041954000393,53362.97391192 2025-07-30,19:01:34.000,211,10978196,13645,0,1753902093,12988.04382308,20.83927214999858,53362.98788616001 2025-07-30,19:01:35.000,211,10978188,13765,0,1753902094,12988.023614149999,20.86041954000393,53363.00884752001 2025-07-30,19:01:36.000,211,10978165,13845,0,1753902095,12988.070768319994,20.846321279997937,53362.97391192 2025-07-30,19:01:37.000,211,10978211,13885,0,1753902096,12988.050559389994,20.81107563000114,53363.015834640006 2025-07-30,19:01:38.000,211,10978207,13605,0,1753902097,12988.06403201,20.81107563000114,53363.09968008 2025-07-30,19:01:39.000,211,10978211,13885,0,1753902098,12988.10444987,20.82517388999986,53363.10666720001 2025-07-30,19:01:40.000,211,10978199,13885,0,1753902099,12988.15834034999,20.86041954000393,53363.09269296 2025-07-30,19:01:41.000,211,10978190,13765,0,1753902100,12988.151604039995,20.87451780000265,53363.04378312 2025-07-30,19:01:42.000,211,10978242,13885,0,1753902101,12988.19875820999,20.87451780000265,53363.07871872 2025-07-30,19:01:43.000,211,10978144,13805,0,1753902102,12988.25938499999,20.902714320000086,53363.00884752001 2025-07-30,19:01:44.000,211,10978228,13565,0,1753902103,12988.26612131,20.88156693000201,53363.064744480005 2025-07-30,19:01:45.000,211,10978199,13765,0,1753902104,12988.30653917,20.902714320000086,53363.05077024 2025-07-30,19:01:46.000,211,10978169,13685,0,1753902105,12988.38063857999,20.888616060001368,53363.064744480005 2025-07-30,19:01:47.000,211,10978193,13565,0,1753902106,12988.40758382,20.83927214999858,53363.162564160004 2025-07-30,19:01:48.000,211,10978198,13645,0,1753902107,12988.461474299991,20.83927214999858,53363.12762856001 2025-07-30,19:01:49.000,211,10978192,13685,0,1753902108,12988.461474299991,20.81107563000114,53363.0717316 2025-07-30,19:01:50.000,211,10978204,13485,0,1753902109,12988.508628470001,20.82517388999986,53363.12762856001 2025-07-30,19:01:51.000,211,10978223,13605,0,1753902110,12988.535573709996,20.8181247600005,53363.07871872 2025-07-30,19:01:52.000,211,10978191,13765,0,1753902111,12988.596200499996,20.81107563000114,53363.12064144 2025-07-30,19:01:53.000,211,10978183,13645,0,1753902112,12988.616409429997,20.83222301999922,53363.10666720001 2025-07-30,19:01:54.000,211,10978217,13485,0,1753902113,12988.650090980002,20.82517388999986,53363.09269296 2025-07-30,19:01:55.000,211,10978194,13525,0,1753902114,12988.616409429997,20.83222301999922,53363.07871872 2025-07-30,19:01:56.000,211,10978226,13565,0,1753902115,12988.629882050001,20.81107563000114,53363.03679600001 2025-07-30,19:01:57.000,211,10978206,13565,0,1753902116,12988.663563599992,20.86746867000329,53363.00884752001 2025-07-30,19:01:58.000,211,10978184,13645,0,1753902117,12988.663563599992,20.87451780000265,53363.09968008 2025-07-30,19:01:59.000,211,10978209,13645,0,1753902118,12988.677036219997,20.853370410004572,53363.13461568001 2025-07-30,19:02:00.000,211,10978176,13565,0,1753902119,12988.697245149997,20.83222301999922,53363.12762856001 2025-07-30,19:02:01.000,211,10978196,13765,0,1753902120,12988.710717770002,20.846321279997937,53363.14858992 2025-07-30,19:02:02.000,211,10978219,13565,0,1753902121,12988.683772529992,20.88156693000201,53363.09269296 2025-07-30,19:02:03.000,211,10978167,13725,0,1753902122,12988.683772529992,20.888616060001368,53363.12762856001 2025-07-30,19:02:04.000,211,10978219,13525,0,1753902123,12988.663563599992,20.86746867000329,53363.09968008 2025-07-30,19:02:05.000,211,10978192,13565,0,1753902124,12988.697245149997,20.88156693000201,53363.183525520006 2025-07-30,19:02:06.000,211,10978125,13565,0,1753902125,12988.683772529992,20.902714320000086,53363.1416028 2025-07-30,19:02:07.000,211,10978193,13565,0,1753902126,12988.670299910002,20.86746867000329,53363.12762856001 2025-07-30,19:02:08.000,211,10978217,13405,0,1753902127,12988.683772529992,20.86746867000329,53363.1416028 2025-07-30,19:02:09.000,211,10978193,13365,0,1753902128,12988.677036219997,20.895665190000727,53363.13461568001 2025-07-30,19:02:10.000,211,10978180,13485,0,1753902129,12988.643354669992,20.86746867000329,53363.09968008 2025-07-30,19:02:11.000,211,10978203,13565,0,1753902130,12988.643354669992,20.888616060001368,53363.09269296 2025-07-30,19:02:12.000,211,10978195,13485,0,1753902131,12988.643354669992,20.909763449999446,53363.10666720001 2025-07-30,19:02:13.000,211,10978197,13685,0,1753902132,12988.623145739992,20.909763449999446,53363.02980888 2025-07-30,19:02:14.000,211,10978187,13485,0,1753902133,12988.643354669992,20.916812579998805,53363.05775736001 2025-07-30,19:02:15.000,211,10978179,13645,0,1753902134,12988.629882050001,20.923861709998164,53363.05077024 2025-07-30,19:02:16.000,211,10978169,13605,0,1753902135,12988.616409429997,20.9309108400048,53363.064744480005 2025-07-30,19:02:17.000,211,10978194,13605,0,1753902136,12988.609673120001,20.909763449999446,53363.0018604 2025-07-30,19:02:18.000,211,10978186,13405,0,1753902137,12988.616409429997,20.952058230002876,53363.02282176 2025-07-30,19:02:19.000,211,10978156,13485,0,1753902138,12988.643354669992,20.923861709998164,53363.0018604 2025-07-30,19:02:20.000,211,10978150,13565,0,1753902139,12988.623145739992,20.9309108400048,53362.98788616001 2025-07-30,19:02:21.000,211,10978172,13725,0,1753902140,12988.609673120001,20.937959970004158,53362.93897632001 2025-07-30,19:02:22.000,211,10978228,13685,0,1753902141,12988.656827289997,20.980254750000313,53362.897053600005 2025-07-30,19:02:23.000,211,10978134,13525,0,1753902142,12988.697245149997,20.980254750000313,53362.92500208 2025-07-30,19:02:24.000,211,10978223,13605,0,1753902143,12988.710717770002,21.00140213999839,53362.945963440005 2025-07-30,19:02:25.000,211,10978201,13605,0,1753902144,12988.710717770002,21.036647790002462,53362.95295056 2025-07-30,19:02:26.000,211,10978135,13645,0,1753902145,12988.771344560002,21.078942569998617,53362.98788616001 2025-07-30,19:02:27.000,211,10978186,13485,0,1753902146,12988.831971350002,21.085991699997976,53363.02980888 2025-07-30,19:02:28.000,211,10978185,13565,0,1753902147,12988.865652899993,21.121237350002048,53363.02980888 2025-07-30,19:02:29.000,211,10978163,13485,0,1753902148,12988.919543379998,21.177630390004197,53363.0717316 2025-07-30,19:02:30.000,211,10978150,13685,0,1753902149,12988.986906479993,21.21992517000035,53363.09968008 2025-07-30,19:02:31.000,211,10978205,13725,0,1753902150,12989.087951129994,21.205826910001633,53363.07871872 2025-07-30,19:02:32.000,211,10978187,13445,0,1753902151,12989.128368989994,21.24107255999843,53363.10666720001 2025-07-30,19:02:33.000,211,10978178,13445,0,1753902152,12989.222677329999,21.24107255999843,53363.12762856001 2025-07-30,19:02:34.000,211,10978149,13405,0,1753902153,12989.209204709994,21.23402342999907,53363.13461568001 2025-07-30,19:02:35.000,211,10978176,13565,0,1753902154,12989.242886259999,21.262219950003782,53363.211474 2025-07-30,19:02:36.000,211,10978199,13685,0,1753902155,12989.310249359994,21.28336734000186,53363.19749976 2025-07-30,19:02:37.000,211,10978222,13485,0,1753902156,12989.28330412,21.26926908000314,53363.26038384 2025-07-30,19:02:38.000,211,10978183,13765,0,1753902157,12989.32372198,21.28336734000186,53363.26737096 2025-07-30,19:02:39.000,211,10978161,13365,0,1753902158,12989.29677673999,21.28336734000186,53363.232435360005 2025-07-30,19:02:40.000,211,10978172,13565,0,1753902159,12989.25635887999,21.26926908000314,53363.183525520006 2025-07-30,19:02:41.000,211,10978198,13605,0,1753902160,12989.23614994999,21.255170820004423,53363.211474 2025-07-30,19:02:42.000,211,10978201,13365,0,1753902161,12989.202468399999,21.212876040000992,53363.17653840001 2025-07-30,19:02:43.000,211,10978144,13525,0,1753902162,12989.141841609999,21.191728650002915,53363.183525520006 2025-07-30,19:02:44.000,211,10978188,13445,0,1753902163,12989.19573208999,21.149433869999484,53363.16955128 2025-07-30,19:02:45.000,211,10978190,13605,0,1753902164,12989.128368989994,21.128286480001407,53363.162564160004 2025-07-30,19:02:46.000,211,10978117,13485,0,1753902165,12989.148577919994,21.078942569998617,53363.15557704001 2025-07-30,19:02:47.000,211,10978161,13965,0,1753902166,12989.108160059994,21.036647790002462,53363.19051264 2025-07-30,19:02:48.000,211,10978153,13445,0,1753902167,12989.094687439989,21.015500400004385,53363.162564160004 2025-07-30,19:02:49.000,211,10978195,13725,0,1753902168,12989.094687439989,20.99435300999903,53363.12762856001 2025-07-30,19:02:50.000,211,10978118,13285,0,1753902169,12989.094687439989,20.937959970004158,53363.08570584001 2025-07-30,19:02:51.000,211,10978184,13605,0,1753902170,12989.087951129994,20.923861709998164,53363.13461568001 2025-07-30,19:02:52.000,211,10978155,13525,0,1753902171,12989.007115409993,20.895665190000727,53363.07871872 2025-07-30,19:02:53.000,211,10978180,13685,0,1753902172,12989.034060649989,20.88156693000201,53363.09269296 2025-07-30,19:02:54.000,211,10978158,13485,0,1753902173,12988.993642789988,20.83927214999858,53363.064744480005 2025-07-30,19:02:55.000,211,10978174,13685,0,1753902174,12988.959961239998,20.81107563000114,53363.00884752001 2025-07-30,19:02:56.000,211,10978152,13485,0,1753902175,12988.993642789988,20.747633459999633,53362.945963440005 2025-07-30,19:02:57.000,211,10978150,13525,0,1753902176,12988.953224929988,20.712387810002838,53362.97391192 2025-07-30,19:02:58.000,211,10978177,13485,0,1753902177,12988.953224929988,20.64894564000133,53362.994873280004 2025-07-30,19:02:59.000,211,10978170,13365,0,1753902178,12988.899334449998,20.63484738000261,53363.0018604 2025-07-30,19:03:00.000,211,10978150,13525,0,1753902179,12988.858916589998,20.59255259999918,53362.93897632001 2025-07-30,19:03:01.000,211,10978182,13685,0,1753902180,12988.818498729997,20.536159560004307,53362.93897632001 2025-07-30,19:03:02.000,211,10978182,13245,0,1753902181,12988.805026109992,20.529110429997672,53362.96692480001 2025-07-30,19:03:03.000,211,10978218,13325,0,1753902182,12988.805026109992,20.47976652000216,53362.93897632001 2025-07-30,19:03:04.000,211,10978181,13565,0,1753902183,12988.737663009997,20.444520869998087,53362.96692480001 2025-07-30,19:03:05.000,211,10978187,13525,0,1753902184,12988.724190389992,20.402226090001932,53362.91801496001 2025-07-30,19:03:06.000,211,10978190,13685,0,1753902185,12988.697245149997,20.3599313099985,53362.91102784 2025-07-30,19:03:07.000,211,10978198,13165,0,1753902186,12988.670299910002,20.338783920000424,53362.91102784 2025-07-30,19:03:08.000,211,10978180,13605,0,1753902187,12988.609673120001,20.310587400002987,53362.91102784 2025-07-30,19:03:09.000,211,10978162,13445,0,1753902188,12988.569255260001,20.275341749998915,53362.88307936 2025-07-30,19:03:10.000,211,10978124,13645,0,1753902189,12988.535573709996,20.282390879998275,53362.89006648001 2025-07-30,19:03:11.000,211,10978179,13565,0,1753902190,12988.535573709996,20.268292619999556,53362.92500208 2025-07-30,19:03:12.000,211,10978161,13605,0,1753902191,12988.515364779996,20.310587400002987,53362.87609224 2025-07-30,19:03:13.000,211,10978168,13525,0,1753902192,12988.508628470001,20.338783920000424,53362.92500208 2025-07-30,19:03:14.000,211,10978188,13565,0,1753902193,12988.461474299991,20.388127830003214,53362.91102784 2025-07-30,19:03:15.000,211,10978169,13605,0,1753902194,12988.46821061,20.42337348000001,53362.83416952 2025-07-30,19:03:16.000,211,10978175,13645,0,1753902195,12988.38063857999,20.507963039999595,53362.80622104 2025-07-30,19:03:17.000,211,10978206,13565,0,1753902196,12988.373902269996,20.564356080001744,53362.89006648001 2025-07-30,19:03:18.000,211,10978112,13765,0,1753902197,12988.313275479995,20.63484738000261,53362.827182400004 2025-07-30,19:03:19.000,211,10978163,13525,0,1753902198,12988.3267481,20.733535200000915,53362.79224680001 2025-07-30,19:03:20.000,211,10978201,13605,0,1753902199,12988.252648689995,20.82517388999986,53362.73634984 2025-07-30,19:03:21.000,211,10978176,13645,0,1753902200,12988.252648689995,20.895665190000727,53362.75032408001 2025-07-30,19:03:22.000,211,10978157,13325,0,1753902201,12988.171812969995,20.959107360002236,53362.65250440001 2025-07-30,19:03:23.000,211,10978161,13445,0,1753902202,12988.17854927999,21.015500400004385,53362.63154304001 2025-07-30,19:03:24.000,211,10978155,13405,0,1753902203,12988.212230829995,21.11418822000269,53362.57564608 2025-07-30,19:03:25.000,211,10978156,13685,0,1753902204,12988.151604039995,21.21992517000035,53362.68744 2025-07-30,19:03:26.000,211,10978156,13765,0,1753902205,12988.14486773,21.262219950003782,53362.62455592001 2025-07-30,19:03:27.000,211,10978143,13645,0,1753902206,12988.131395109995,21.33976038000401,53362.62455592001 2025-07-30,19:03:28.000,211,10978150,13365,0,1753902207,12988.030350459994,21.396153419998882,53362.561671840005 2025-07-30,19:03:29.000,211,10978129,13565,0,1753902208,12987.983196289999,21.49484124000446,53362.55468472001 2025-07-30,19:03:30.000,211,10978129,13485,0,1753902209,12987.989932599994,21.593529060002766,53362.59660744 2025-07-30,19:03:31.000,211,10978128,13485,0,1753902210,12987.936042119989,21.586479930003406,53362.51974912 2025-07-30,19:03:32.000,211,10978136,13605,0,1753902211,12987.949514739994,21.67811862000235,53362.512762000006 2025-07-30,19:03:33.000,211,10978200,13605,0,1753902212,12987.895624259989,21.706315139999788,53362.50577488001 2025-07-30,19:03:34.000,211,10978124,13685,0,1753902213,12987.875415329989,21.819101220004086,53362.47083928 2025-07-30,19:03:35.000,211,10978203,13765,0,1753902214,12987.855206399989,21.833199480002804,53362.5476976 2025-07-30,19:03:36.000,211,10978181,13445,0,1753902215,12987.841733779998,21.85434687000088,53362.491800640004 2025-07-30,19:03:37.000,211,10978204,13605,0,1753902216,12987.821524849998,21.945985559999826,53362.43590368001 2025-07-30,19:03:38.000,211,10978183,13405,0,1753902217,12987.848470089993,22.016476860000694,53362.4778264 2025-07-30,19:03:39.000,211,10978175,13405,0,1753902218,12987.808052229993,22.016476860000694,53362.47083928 2025-07-30,19:03:40.000,211,10978164,13645,0,1753902219,12987.841733779998,22.058771640004124,53362.42891656 2025-07-30,19:03:41.000,211,10978168,13525,0,1753902220,12987.821524849998,22.079919030002202,53362.48481352001 2025-07-30,19:03:42.000,211,10978213,13365,0,1753902221,12987.801315919998,22.115164679998998,53362.42192944 2025-07-30,19:03:43.000,211,10978181,13645,0,1753902222,12987.801315919998,22.14336120000371,53362.393980960005 2025-07-30,19:03:44.000,211,10978142,13405,0,1753902223,12987.794579609988,22.129262939997716,53362.41494232001 2025-07-30,19:03:45.000,211,10978136,13405,0,1753902224,12987.781106989998,22.206803369997942,53362.393980960005 2025-07-30,19:03:46.000,211,10978164,13485,0,1753902225,12987.821524849998,22.220901630003937,53362.41494232001 2025-07-30,19:03:47.000,211,10978127,13805,0,1753902226,12987.781106989998,22.242049020002014,53362.40096808 2025-07-30,19:03:48.000,211,10978171,13405,0,1753902227,12987.733952819988,22.234999890002655,53362.3730196 2025-07-30,19:03:49.000,211,10978156,13725,0,1753902228,12987.747425439993,22.242049020002014,53362.38699384001 2025-07-30,19:03:50.000,211,10978140,13485,0,1753902229,12987.754161749988,22.291392930004804,53362.3730196 2025-07-30,19:03:51.000,211,10978178,13485,0,1753902230,12987.767634369993,22.305491190003522,53362.41494232001 2025-07-30,19:03:52.000,211,10978111,13725,0,1753902231,12987.834997469989,22.33368771000096,53362.463852160006 2025-07-30,19:03:53.000,211,10978170,13645,0,1753902232,12987.767634369993,22.361884229998395,53362.491800640004 2025-07-30,19:03:54.000,211,10978150,13645,0,1753902233,12987.760898059998,22.361884229998395,53362.463852160006 2025-07-30,19:03:55.000,211,10978176,13605,0,1753902234,12987.740689129998,22.397129880002467,53362.393980960005 2025-07-30,19:03:56.000,211,10978142,13525,0,1753902235,12987.713743889988,22.418277270000544,53362.42891656 2025-07-30,19:03:57.000,211,10978172,13685,0,1753902236,12987.673326030002,22.418277270000544,53362.463852160006 2025-07-30,19:03:58.000,211,10978142,14005,0,1753902237,12987.626171859993,22.432375529999263,53362.43590368001 2025-07-30,19:03:59.000,211,10978179,13925,0,1753902238,12987.585753999992,22.425326399999904,53362.44987792 2025-07-30,19:04:00.000,211,10978136,14245,0,1753902239,12987.538599829997,22.460572050003975,53362.42192944 2025-07-30,19:04:01.000,211,10978158,14085,0,1753902240,12987.558808759997,22.411228140001185,53362.45686504001 2025-07-30,19:04:02.000,211,10978130,13925,0,1753902241,12987.531863520002,22.397129880002467,53362.44987792 2025-07-30,19:04:03.000,211,10978144,13765,0,1753902242,12987.471236730002,22.38303162000375,53362.40096808 2025-07-30,19:04:04.000,211,10978167,14325,0,1753902243,12987.451027800002,22.33368771000096,53362.393980960005 2025-07-30,19:04:05.000,211,10978146,14245,0,1753902244,12987.424082559992,22.354835099999036,53362.36603248001 2025-07-30,19:04:06.000,211,10978194,14405,0,1753902245,12987.403873629992,22.305491190003522,53362.31712264001 2025-07-30,19:04:07.000,211,10978169,14325,0,1753902246,12987.343246839991,22.27024553999945,53362.31013552 2025-07-30,19:04:08.000,211,10978148,14605,0,1753902247,12987.282620049991,22.234999890002655,53362.324109760004 2025-07-30,19:04:09.000,211,10978130,14725,0,1753902248,12987.201784329991,22.171557720001147,53362.226290080005 2025-07-30,19:04:10.000,211,10978130,14685,0,1753902249,12987.201784329991,22.122213809998357,53362.107509040005 2025-07-30,19:04:11.000,211,10978110,14885,0,1753902250,12987.262411119991,22.08696816000156,53362.08654768 2025-07-30,19:04:12.000,211,10978112,14525,0,1753902251,12987.309565290001,22.03762424999877,53362.01667648 2025-07-30,19:04:13.000,211,10978100,14765,0,1753902252,12987.343246839991,22.023525990000053,53362.058599200005 2025-07-30,19:04:14.000,211,10978153,14645,0,1753902253,12987.457764109997,22.051722510004765,53362.0236636 2025-07-30,19:04:15.000,211,10978109,14285,0,1753902254,12987.518390899997,22.03762424999877,53362.0935348 2025-07-30,19:04:16.000,211,10978139,14365,0,1753902255,12987.599226619997,22.04467337999813,53362.0935348 2025-07-30,19:04:17.000,211,10978126,14245,0,1753902256,12987.659853409998,22.079919030002202,53362.14244464 2025-07-30,19:04:18.000,211,10978171,14165,0,1753902257,12987.686798649993,22.072869900002843,53362.177380240006 2025-07-30,19:04:19.000,211,10978141,14325,0,1753902258,12987.774370679988,22.115164679998998,53362.24725144001 2025-07-30,19:04:20.000,211,10978162,13885,0,1753902259,12987.740689129998,22.164508590001788,53362.24725144001 2025-07-30,19:04:21.000,211,10978123,14565,0,1753902260,12987.740689129998,22.14336120000371,53362.275199920005 2025-07-30,19:04:22.000,211,10978142,14405,0,1753902261,12987.781106989998,22.192705109999224,53362.324109760004 2025-07-30,19:04:23.000,211,10978136,14245,0,1753902262,12987.808052229993,22.164508590001788,53362.31712264001 2025-07-30,19:04:24.000,211,10978150,14205,0,1753902263,12987.794579609988,22.164508590001788,53362.275199920005 2025-07-30,19:04:25.000,211,10978149,14805,0,1753902264,12987.902360569999,22.171557720001147,53362.24725144001 2025-07-30,19:04:26.000,211,10978181,14605,0,1753902265,12987.915833189989,22.178606850000506,53362.19135448 2025-07-30,19:04:27.000,211,10978168,14565,0,1753902266,12988.023614149999,22.242049020002014,53362.21930296001 2025-07-30,19:04:28.000,211,10978162,14445,0,1753902267,12988.131395109995,22.298442060004163,53362.20532872 2025-07-30,19:04:29.000,211,10978138,14565,0,1753902268,12988.252648689995,22.37598249000439,53362.2332772 2025-07-30,19:04:30.000,211,10978161,14125,0,1753902269,12988.373902269996,22.467621180003334,53362.33109688 2025-07-30,19:04:31.000,211,10978148,14325,0,1753902270,12988.46821061,22.55221074000292,53362.38000672 2025-07-30,19:04:32.000,211,10978094,14245,0,1753902271,12988.44800168,22.643849430001865,53362.4079552 2025-07-30,19:04:33.000,211,10978139,14325,0,1753902272,12988.481683229991,22.693193340004655,53362.40096808 2025-07-30,19:04:34.000,211,10978142,14285,0,1753902273,12988.501892159991,22.74253725000017,53362.442890800005 2025-07-30,19:04:35.000,211,10978123,14245,0,1753902274,12988.461474299991,22.805979420001677,53362.43590368001 2025-07-30,19:04:36.000,211,10978154,14445,0,1753902275,12988.46821061,22.813028550001036,53362.43590368001 2025-07-30,19:04:37.000,211,10978153,14405,0,1753902276,12988.495155849996,22.7848320300036,53362.442890800005 2025-07-30,19:04:38.000,211,10978175,14445,0,1753902277,12988.46821061,22.763684639998246,53362.42192944 2025-07-30,19:04:39.000,211,10978200,14605,0,1753902278,12988.549046330001,22.756635509998887,53362.38000672 2025-07-30,19:04:40.000,211,10978151,14525,0,1753902279,12988.589464190001,22.805979420001677,53362.40096808 2025-07-30,19:04:41.000,211,10978188,14605,0,1753902280,12988.677036219997,22.834175939999113,53362.4079552 2025-07-30,19:04:42.000,211,10978120,14445,0,1753902281,12988.703981459992,22.827126809999754,53362.4079552 2025-07-30,19:04:43.000,211,10978172,14445,0,1753902282,12988.778080869997,22.862372460003826,53362.3730196 2025-07-30,19:04:44.000,211,10978096,14245,0,1753902283,12988.784817179992,22.84827419999783,53362.38699384001 2025-07-30,19:04:45.000,211,10978169,14325,0,1753902284,12988.730926700002,22.890568980001262,53362.44987792 2025-07-30,19:04:46.000,211,10978154,14085,0,1753902285,12988.656827289997,22.890568980001262,53362.491800640004 2025-07-30,19:04:47.000,211,10978161,14045,0,1753902286,12988.650090980002,22.855323330004467,53362.42192944 2025-07-30,19:04:48.000,211,10978189,14565,0,1753902287,12988.623145739992,22.813028550001036,53362.4079552 2025-07-30,19:04:49.000,211,10978143,14525,0,1753902288,12988.636618359997,22.77073377000488,53362.42192944 2025-07-30,19:04:50.000,211,10978110,14605,0,1753902289,12988.609673120001,22.72138986000209,53362.41494232001 2025-07-30,19:04:51.000,211,10978130,14685,0,1753902290,12988.623145739992,22.6720459499993,53362.40096808 2025-07-30,19:04:52.000,211,10978158,14605,0,1753902291,12988.683772529992,22.615652910004428,53362.3730196 2025-07-30,19:04:53.000,211,10978159,14725,0,1753902292,12988.710717770002,22.566309000001638,53362.45686504001 2025-07-30,19:04:54.000,211,10978185,14445,0,1753902293,12988.690508840002,22.5381124800042,53362.40096808 2025-07-30,19:04:55.000,211,10978125,14405,0,1753902294,12988.710717770002,22.531063350004843,53362.36603248001 2025-07-30,19:04:56.000,211,10978162,14285,0,1753902295,12988.697245149997,22.48876857000141,53362.4079552 2025-07-30,19:04:57.000,211,10978189,14325,0,1753902296,12988.703981459992,22.411228140001185,53362.45686504001 2025-07-30,19:04:58.000,211,10978095,14325,0,1753902297,12988.730926700002,22.354835099999036,53362.47083928 2025-07-30,19:04:59.000,211,10978190,14285,0,1753902298,12988.710717770002,22.305491190003522,53362.47083928 2025-07-30,19:05:00.000,211,10978182,14125,0,1753902299,12988.656827289997,22.27024553999945,53362.45686504001 2025-07-30,19:05:01.000,211,10978138,14645,0,1753902300,12988.623145739992,22.206803369997942,53362.42891656 2025-07-30,19:05:02.000,211,10978119,14445,0,1753902301,12988.602936809992,22.15041033000307,53362.42192944 2025-07-30,19:05:03.000,211,10978123,14445,0,1753902302,12988.562518949991,22.03762424999877,53362.31013552 2025-07-30,19:05:04.000,211,10978157,14485,0,1753902303,12988.535573709996,21.981231210003898,53362.3031484 2025-07-30,19:05:05.000,211,10978174,14565,0,1753902304,12988.522101089991,21.91073991000303,53362.33808400001 2025-07-30,19:05:06.000,211,10978142,14525,0,1753902305,12988.48841954,21.812052090004727,53362.31013552 2025-07-30,19:05:07.000,211,10978169,14565,0,1753902306,12988.501892159991,21.762708180001937,53362.3031484 2025-07-30,19:05:08.000,211,10978182,14405,0,1753902307,12988.454737989996,21.69926601000043,53362.25423856 2025-07-30,19:05:09.000,211,10978187,14565,0,1753902308,12988.474946919996,21.600578190002125,53362.20532872 2025-07-30,19:05:10.000,211,10978200,14525,0,1753902309,12988.481683229991,21.558283409998694,53362.177380240006 2025-07-30,19:05:11.000,211,10978151,14565,0,1753902310,12988.481683229991,21.45959559000039,53362.163406 2025-07-30,19:05:12.000,211,10978149,14645,0,1753902311,12988.48841954,21.396153419998882,53362.08654768 2025-07-30,19:05:13.000,211,10978159,14685,0,1753902312,12988.461474299991,21.325662119998015,53362.07257344 2025-07-30,19:05:14.000,211,10978185,14645,0,1753902313,12988.44800168,21.24107255999843,53362.08654768 2025-07-30,19:05:15.000,211,10978176,14365,0,1753902314,12988.44800168,21.156482999998843,53362.03065072001 2025-07-30,19:05:16.000,211,10978157,14245,0,1753902315,12988.461474299991,21.078942569998617,53362.07257344 2025-07-30,19:05:17.000,211,10978141,14485,0,1753902316,12988.42779275,20.99435300999903,53362.03763784 2025-07-30,19:05:18.000,211,10978158,14405,0,1753902317,12988.474946919996,20.945009100003517,53362.06558632 2025-07-30,19:05:19.000,211,10978131,14205,0,1753902318,12988.454737989996,20.853370410004572,53362.01667648 2025-07-30,19:05:20.000,211,10978165,14685,0,1753902319,12988.421056439991,20.782879110003705,53362.08654768 2025-07-30,19:05:21.000,211,10978184,14245,0,1753902320,12988.36716596,20.733535200000915,53362.03065072001 2025-07-30,19:05:22.000,211,10978167,14205,0,1753902321,12988.34695703,20.69124042000476,53361.99571512 2025-07-30,19:05:23.000,211,10978201,14245,0,1753902322,12988.293066549995,20.59960172999854,53361.92584392 2025-07-30,19:05:24.000,211,10978161,14165,0,1753902323,12988.252648689995,20.507963039999595,53361.93283104001 2025-07-30,19:05:25.000,211,10978141,14445,0,1753902324,12988.22570345,20.4727173900028,53361.91186968001 2025-07-30,19:05:26.000,211,10978201,14205,0,1753902325,12988.18528559,20.42337348000001,53361.94680528 2025-07-30,19:05:27.000,211,10978166,14605,0,1753902326,12988.14486773,20.352882179999142,53361.86994696 2025-07-30,19:05:28.000,211,10978137,14245,0,1753902327,12988.10444987,20.317636530002346,53361.91186968001 2025-07-30,19:05:29.000,211,10978168,14245,0,1753902328,12988.06403201,20.317636530002346,53361.90488256 2025-07-30,19:05:30.000,211,10978186,14565,0,1753902329,12988.01687783999,20.275341749998915,53361.83501136001 2025-07-30,19:05:31.000,211,10978176,14285,0,1753902330,12988.023614149999,20.254194360000838,53361.85597272 2025-07-30,19:05:32.000,211,10978164,14325,0,1753902331,12987.969723669994,20.2259978400034,53361.841998480006 2025-07-30,19:05:33.000,211,10978172,14645,0,1753902332,12987.915833189989,20.19075218999933,53361.83501136001 2025-07-30,19:05:34.000,211,10978191,14485,0,1753902333,12987.888887949994,20.162555670001893,53361.75815304 2025-07-30,19:05:35.000,211,10978171,14805,0,1753902334,12987.848470089993,20.099113500000385,53361.75116592 2025-07-30,19:05:36.000,211,10978142,14925,0,1753902335,12987.828261159993,20.05681872000423,53361.7092432 2025-07-30,19:05:37.000,211,10978151,14725,0,1753902336,12987.848470089993,20.035671329998877,53361.639372 2025-07-30,19:05:38.000,211,10978157,14565,0,1753902337,12987.888887949994,19.929934380001214,53361.71623032001 2025-07-30,19:05:39.000,211,10978150,14365,0,1753902338,12987.909096879994,19.929934380001214,53361.75815304 2025-07-30,19:05:40.000,211,10978170,14325,0,1753902339,12987.909096879994,19.866492209999706,53361.723217440005 2025-07-30,19:05:41.000,211,10978168,14165,0,1753902340,12987.915833189989,19.866492209999706,53361.723217440005 2025-07-30,19:05:42.000,211,10978128,14365,0,1753902341,12987.915833189989,19.83829569000227,53361.723217440005 2025-07-30,19:05:43.000,211,10978185,14205,0,1753902342,12987.888887949994,19.78895177999948,53361.7092432 2025-07-30,19:05:44.000,211,10978160,14205,0,1753902343,12987.909096879994,19.7678043900014,53361.75815304 2025-07-30,19:05:45.000,211,10978196,14405,0,1753902344,12987.888887949994,19.78190265000012,53361.78610152001 2025-07-30,19:05:46.000,211,10978176,14245,0,1753902345,12987.848470089993,19.753706130002683,53361.7791144 2025-07-30,19:05:47.000,211,10978109,14165,0,1753902346,12987.848470089993,19.753706130002683,53361.793088640006 2025-07-30,19:05:48.000,211,10978191,14245,0,1753902347,12987.794579609988,19.732558740004606,53361.8489856 2025-07-30,19:05:49.000,211,10978133,14125,0,1753902348,12987.767634369993,19.753706130002683,53361.80706288 2025-07-30,19:05:50.000,211,10978164,14125,0,1753902349,12987.740689129998,19.7678043900014,53361.78610152001 2025-07-30,19:05:51.000,211,10978203,14085,0,1753902350,12987.754161749988,19.82419743000355,53361.81405000001 2025-07-30,19:05:52.000,211,10978191,14205,0,1753902351,12987.733952819988,19.852393950000987,53361.78610152001 2025-07-30,19:05:53.000,211,10978146,14125,0,1753902352,12987.700271269998,19.887639599997783,53361.81405000001 2025-07-30,19:05:54.000,211,10978136,14325,0,1753902353,12987.727216509993,19.929934380001214,53361.890908320005 2025-07-30,19:05:55.000,211,10978171,14405,0,1753902354,12987.720480199998,19.95813089999865,53361.87693408 2025-07-30,19:05:56.000,211,10978161,14605,0,1753902355,12987.686798649993,20.00747481000144,53361.85597272 2025-07-30,19:05:57.000,211,10978156,14405,0,1753902356,12987.713743889988,20.035671329998877,53361.86994696 2025-07-30,19:05:58.000,211,10978136,14325,0,1753902357,12987.727216509993,20.134359150004457,53361.87693408 2025-07-30,19:05:59.000,211,10978194,14485,0,1753902358,12987.760898059998,20.17665393000061,53361.841998480006 2025-07-30,19:06:00.000,211,10978111,14525,0,1753902359,12987.774370679988,20.23304697000276,53361.83501136001 2025-07-30,19:06:01.000,211,10978149,14445,0,1753902360,12987.808052229993,20.317636530002346,53361.841998480006 2025-07-30,19:06:02.000,211,10978225,14605,0,1753902361,12987.834997469989,20.345833049999783,53361.88392120001 2025-07-30,19:06:03.000,211,10978167,14645,0,1753902362,12987.861942709998,20.4727173900028,53361.90488256 2025-07-30,19:06:04.000,211,10978175,14485,0,1753902363,12987.902360569999,20.557306950002385,53361.98174088001 2025-07-30,19:06:05.000,211,10978194,14445,0,1753902364,12988.003405219999,20.64189651000197,53362.01667648 2025-07-30,19:06:06.000,211,10978182,14405,0,1753902365,12988.070768319994,20.712387810002838,53361.988728000004 2025-07-30,19:06:07.000,211,10978144,14525,0,1753902366,12988.131395109995,20.8181247600005,53362.009689360006 2025-07-30,19:06:08.000,211,10978153,14405,0,1753902367,12988.15834034999,20.909763449999446,53362.04462496 2025-07-30,19:06:09.000,211,10978172,14245,0,1753902368,12988.252648689995,20.99435300999903,53362.11449616 2025-07-30,19:06:10.000,211,10978220,14485,0,1753902369,12988.25938499999,21.10008996000397,53362.18436736 2025-07-30,19:06:11.000,211,10978163,14565,0,1753902370,12988.29980285999,21.163532129998202,53362.07956056001 2025-07-30,19:06:12.000,211,10978167,14565,0,1753902371,12988.3267481,21.26926908000314,53362.10052192001 2025-07-30,19:06:13.000,211,10978184,14445,0,1753902372,12988.38737489,21.33271125000465,53362.163406 2025-07-30,19:06:14.000,211,10978145,14685,0,1753902373,12988.495155849996,21.389104289999523,53362.25423856 2025-07-30,19:06:15.000,211,10978139,14485,0,1753902374,12988.575991569996,21.431399070002954,53362.324109760004 2025-07-30,19:06:16.000,211,10978156,14605,0,1753902375,12988.697245149997,21.49484124000446,53362.38000672 2025-07-30,19:06:17.000,211,10978177,14525,0,1753902376,12988.757871939997,21.551234279999335,53362.44987792 2025-07-30,19:06:18.000,211,10978181,14365,0,1753902377,12988.865652899993,21.614676450000843,53362.50577488001 2025-07-30,19:06:19.000,211,10978183,14205,0,1753902378,12988.939752309998,21.614676450000843,53362.56865896 2025-07-30,19:06:20.000,211,10978184,14245,0,1753902379,12989.047533269993,21.62877470999956,53362.62455592001 2025-07-30,19:06:21.000,211,10978195,14165,0,1753902380,12989.114896369989,21.69221688000107,53362.63853016 2025-07-30,19:06:22.000,211,10978185,14365,0,1753902381,12989.148577919994,21.671069490002992,53362.70840136 2025-07-30,19:06:23.000,211,10978180,13965,0,1753902382,12989.21594101999,21.69926601000043,53362.72237560001 2025-07-30,19:06:24.000,211,10978196,14245,0,1753902383,12989.249622569994,21.706315139999788,53362.72237560001 2025-07-30,19:06:25.000,211,10978191,14285,0,1753902384,12989.310249359994,21.69221688000107,53362.72237560001 2025-07-30,19:06:26.000,211,10978174,14165,0,1753902385,12989.36413984,21.67811862000235,53362.70141424001 2025-07-30,19:06:27.000,211,10978210,14685,0,1753902386,12989.411294009995,21.664020360003633,53362.729362720005 2025-07-30,19:06:28.000,211,10978196,14565,0,1753902387,12989.52581128,21.649922100004915,53362.74333696 2025-07-30,19:06:29.000,211,10978146,14485,0,1753902388,12989.640328549991,21.664020360003633,53362.74333696 2025-07-30,19:06:30.000,211,10978149,14565,0,1753902389,12989.788527370001,21.671069490002992,53362.729362720005 2025-07-30,19:06:31.000,211,10978147,14565,0,1753902390,12989.889572020002,21.720413399998506,53362.729362720005 2025-07-30,19:06:32.000,211,10978196,14165,0,1753902391,12990.024298219992,21.7345116600045,53362.75032408001 2025-07-30,19:06:33.000,211,10978175,14205,0,1753902392,12990.098397629998,21.769757310001296,53362.85513088 2025-07-30,19:06:34.000,211,10978177,14565,0,1753902393,12990.152288109988,21.85434687000088,53362.88307936 2025-07-30,19:06:35.000,211,10978188,14325,0,1753902394,12990.192705969988,21.840248610002163,53362.86910512001 2025-07-30,19:06:36.000,211,10978133,14365,0,1753902395,12990.206178589993,21.882543389998318,53362.897053600005 2025-07-30,19:06:37.000,211,10978143,14245,0,1753902396,12990.233123829988,21.889592519997677,53362.80622104 2025-07-30,19:06:38.000,211,10978175,14205,0,1753902397,12990.280277999998,21.91073991000303,53362.80622104 2025-07-30,19:06:39.000,211,10978150,14565,0,1753902398,12990.381322649999,21.85434687000088,53362.76429832 2025-07-30,19:06:40.000,211,10978181,14645,0,1753902399,12990.408267889994,21.80500295999809,53362.84115664001 2025-07-30,19:06:41.000,211,10978178,14645,0,1753902400,12990.52278516,21.797953829998733,53362.87609224 2025-07-30,19:06:42.000,211,10978186,14645,0,1753902401,12990.670983979995,21.776806440000655,53362.88307936 2025-07-30,19:06:43.000,211,10978168,14485,0,1753902402,12990.75855600999,21.74156079000386,53362.89006648001 2025-07-30,19:06:44.000,211,10978180,14645,0,1753902403,12990.78550125,21.67811862000235,53362.93897632001 2025-07-30,19:06:45.000,211,10978207,14125,0,1753902404,12990.859600659991,21.62877470999956,53362.91801496001 2025-07-30,19:06:46.000,211,10978216,14565,0,1753902405,12990.933700069996,21.558283409998694,53362.9319892 2025-07-30,19:06:47.000,211,10978189,14565,0,1753902406,12990.960645309991,21.45959559000039,53362.95993768001 2025-07-30,19:06:48.000,211,10978152,14565,0,1753902407,12991.048217340001,21.375006030000804,53362.945963440005 2025-07-30,19:06:49.000,211,10978164,14525,0,1753902408,12991.108844130002,21.2763182100025,53362.96692480001 2025-07-30,19:06:50.000,211,10978182,14565,0,1753902409,12991.182943539992,21.170581260004838,53362.95993768001 2025-07-30,19:06:51.000,211,10978091,14245,0,1753902410,12991.203152469992,21.10008996000397,53362.95993768001 2025-07-30,19:06:52.000,211,10978160,14205,0,1753902411,12991.324406049993,21.015500400004385,53362.97391192 2025-07-30,19:06:53.000,211,10978145,14565,0,1753902412,12991.391769149988,20.909763449999446,53362.945963440005 2025-07-30,19:06:54.000,211,10978209,14205,0,1753902413,12991.499550109998,20.846321279997937,53362.92500208 2025-07-30,19:06:55.000,211,10978149,14565,0,1753902414,12991.587122139994,20.76878084999771,53362.98788616001 2025-07-30,19:06:56.000,211,10978120,14325,0,1753902415,12991.688166789994,20.670093029999407,53362.98089904 2025-07-30,19:06:57.000,211,10978176,14565,0,1753902416,12991.79594774999,20.58550346999982,53362.95993768001 2025-07-30,19:06:58.000,211,10978168,14325,0,1753902417,12991.85657453999,20.536159560004307,53363.015834640006 2025-07-30,19:06:59.000,211,10978173,14605,0,1753902418,12991.94414657,20.486815650001517,53362.98788616001 2025-07-30,19:07:00.000,211,10978181,14365,0,1753902419,12992.031718599996,20.47976652000216,53363.0018604 2025-07-30,19:07:01.000,211,10978187,14205,0,1753902420,12992.139499559991,20.451570000004722,53363.00884752001 2025-07-30,19:07:02.000,211,10978148,14325,0,1753902421,12992.206862660001,20.45861913000408,53363.00884752001 2025-07-30,19:07:03.000,211,10978144,14725,0,1753902422,12992.280962069992,20.493864780000877,53363.04378312 2025-07-30,19:07:04.000,211,10978166,14405,0,1753902423,12992.355061479997,20.543208690003667,53363.03679600001 2025-07-30,19:07:05.000,211,10978158,14125,0,1753902424,12992.435897199997,20.613699990004534,53363.07871872 2025-07-30,19:07:06.000,211,10978192,14645,0,1753902425,12992.523469229993,20.64894564000133,53363.10666720001 2025-07-30,19:07:07.000,211,10978120,14405,0,1753902426,12992.584096019993,20.726486070001556,53363.12064144 2025-07-30,19:07:08.000,211,10978124,14565,0,1753902427,12992.624513879993,20.796977370002423,53363.09968008 2025-07-30,19:07:09.000,211,10978143,14405,0,1753902428,12992.685140669993,20.923861709998164,53363.09968008 2025-07-30,19:07:10.000,211,10978162,14325,0,1753902429,12992.732294839989,21.036647790002462,53363.14858992 2025-07-30,19:07:11.000,211,10978187,14245,0,1753902430,12992.772712699989,21.10713909000333,53363.183525520006 2025-07-30,19:07:12.000,211,10978148,14045,0,1753902431,12992.819866869999,21.26926908000314,53363.20448688001 2025-07-30,19:07:13.000,211,10978169,14405,0,1753902432,12992.860284729999,21.396153419998882,53363.281345200005 2025-07-30,19:07:14.000,211,10978172,14365,0,1753902433,12992.887229969994,21.544185149999976,53363.25339672001 2025-07-30,19:07:15.000,211,10978130,14285,0,1753902434,12992.91417520999,21.706315139999788,53363.281345200005 2025-07-30,19:07:16.000,211,10978168,14205,0,1753902435,12992.93438413999,21.896641650004312,53363.34422928001 2025-07-30,19:07:17.000,211,10978182,14285,0,1753902436,12992.947856759994,22.065820770003484,53363.3162808 2025-07-30,19:07:18.000,211,10978100,14405,0,1753902437,12992.95459306999,22.27024553999945,53363.330255040004 2025-07-30,19:07:19.000,211,10978178,14565,0,1753902438,12992.988274619995,22.51696508999885,53363.330255040004 2025-07-30,19:07:20.000,211,10978134,14365,0,1753902439,12993.01521985999,22.67909507999866,53363.34422928001 2025-07-30,19:07:21.000,211,10978175,14325,0,1753902440,12993.07584664999,22.96106028000213,53363.400126240005 2025-07-30,19:07:22.000,211,10978139,14285,0,1753902441,12993.09605557999,23.158435919998738,53363.46301032001 2025-07-30,19:07:23.000,211,10978173,14325,0,1753902442,12993.09605557999,23.405155469998135,53363.51192016001 2025-07-30,19:07:24.000,211,10978159,14445,0,1753902443,12993.16341868,23.637776759998815,53363.567817120005 2025-07-30,19:07:25.000,211,10978183,14565,0,1753902444,12993.210572849996,23.863348920000135,53363.56083000001 2025-07-30,19:07:26.000,211,10978224,14565,0,1753902445,12993.2442544,24.039577169998665,53363.67961104001 2025-07-30,19:07:27.000,211,10978197,14525,0,1753902446,12993.25772701999,24.258100200000627,53363.67262392 2025-07-30,19:07:28.000,211,10978171,14445,0,1753902447,12993.2442544,24.427279319999798,53363.72153376 2025-07-30,19:07:29.000,211,10978176,14165,0,1753902448,12993.291408569996,24.57531105000089,53363.69358528 2025-07-30,19:07:30.000,211,10978185,14445,0,1753902449,12993.30488119,24.744490170000063,53363.71454664 2025-07-30,19:07:31.000,211,10978134,14285,0,1753902450,12993.32509012,24.885472770001797,53363.72153376 2025-07-30,19:07:32.000,211,10978129,14325,0,1753902451,12993.358771669991,24.977111460000742,53363.81935344 2025-07-30,19:07:33.000,211,10978155,14405,0,1753902452,12993.338562739991,25.068750149999687,53363.833327680004 2025-07-30,19:07:34.000,211,10978134,14205,0,1753902453,12993.338562739991,25.153339709999273,53363.854289040006 2025-07-30,19:07:35.000,211,10978165,14525,0,1753902454,12993.311617499996,25.202683620002063,53363.81935344 2025-07-30,19:07:36.000,211,10978183,14245,0,1753902455,12993.331826429996,25.301371440000366,53363.903198880005 2025-07-30,19:07:37.000,211,10978152,14365,0,1753902456,12993.30488119,25.27317492000293,53363.86826328 2025-07-30,19:07:38.000,211,10978186,14085,0,1753902457,12993.28467226,25.371862740001234,53363.87525040001 2025-07-30,19:07:39.000,211,10978106,14245,0,1753902458,12993.23751808999,25.428255780003383,53363.84730192001 2025-07-30,19:07:40.000,211,10978166,14485,0,1753902459,12993.210572849996,25.428255780003383,53363.92416024001 2025-07-30,19:07:41.000,211,10978173,14365,0,1753902460,12993.16341868,25.484648819998256,53363.88922464 2025-07-30,19:07:42.000,211,10978148,14485,0,1753902461,12993.17689129999,25.562189249998482,53363.97307008001 2025-07-30,19:07:43.000,211,10978188,14525,0,1753902462,12993.109528199995,25.597434900002554,53364.03595416 2025-07-30,19:07:44.000,211,10978200,14485,0,1753902463,12993.07584664999,25.73841750000429,53364.05691552 2025-07-30,19:07:45.000,211,10978134,14165,0,1753902464,12993.028692479995,25.86530184000003,53364.00800568 2025-07-30,19:07:46.000,211,10978185,14405,0,1753902465,12992.96132938,25.956940529998974,53364.070889760005 2025-07-30,19:07:47.000,211,10978190,14365,0,1753902466,12992.93438413999,26.08382487000199,53364.04294128001 2025-07-30,19:07:48.000,211,10978176,14245,0,1753902467,12992.813130559989,26.175463560000935,53364.01499280001 2025-07-30,19:07:49.000,211,10978179,14445,0,1753902468,12992.786185319994,26.386937460003537,53364.05691552 2025-07-30,19:07:50.000,211,10978119,14365,0,1753902469,12992.725558529994,26.513821799999278,53364.10582536 2025-07-30,19:07:51.000,211,10978144,14485,0,1753902470,12992.671668049989,26.647755270001653,53364.06390264001 2025-07-30,19:07:52.000,211,10978192,14485,0,1753902471,12992.617777569998,26.816934390000824,53364.084864 2025-07-30,19:07:53.000,211,10978209,14485,0,1753902472,12992.536941849998,26.929720469997847,53364.10582536 2025-07-30,19:07:54.000,211,10978190,14445,0,1753902473,12992.516732919998,27.07070306999958,53364.084864 2025-07-30,19:07:55.000,211,10978155,14525,0,1753902474,12992.469578750002,27.239882189998752,53364.001018560004 2025-07-30,19:07:56.000,211,10978168,14325,0,1753902475,12992.395479339997,27.30332436000026,53364.02896704 2025-07-30,19:07:57.000,211,10978184,14285,0,1753902476,12992.334852549997,27.423159570003918,53364.01499280001 2025-07-30,19:07:58.000,211,10978171,14365,0,1753902477,12992.301170999992,27.5429947800003,53364.06390264001 2025-07-30,19:07:59.000,211,10978143,14325,0,1753902478,12992.314643619997,27.641682599998603,53364.00800568 2025-07-30,19:08:00.000,211,10978176,14205,0,1753902479,12992.254016829997,27.676928250002675,53363.99403144001 2025-07-30,19:08:01.000,211,10978182,14445,0,1753902480,12992.260753139992,27.72627215999819,53364.03595416 2025-07-30,19:08:02.000,211,10978167,14405,0,1753902481,12992.287698380002,27.71922302999883,53364.11281248001 2025-07-30,19:08:03.000,211,10978158,14205,0,1753902482,12992.254016829997,27.740370420004183,53364.14774808 2025-07-30,19:08:04.000,211,10978145,14285,0,1753902483,12992.240544209992,27.70512477000011,53364.14076096001 2025-07-30,19:08:05.000,211,10978171,14365,0,1753902484,12992.233807899996,27.648731729997962,53364.09185112001 2025-07-30,19:08:06.000,211,10978192,14365,0,1753902485,12992.240544209992,27.59938782000245,53364.10582536 2025-07-30,19:08:07.000,211,10978144,14405,0,1753902486,12992.213598969996,27.57824043000437,53364.084864 2025-07-30,19:08:08.000,211,10978148,14365,0,1753902487,12992.213598969996,27.500700000004144,53364.09883824 2025-07-30,19:08:09.000,211,10978180,14645,0,1753902488,12992.173181109996,27.430208700003277,53364.07787688 2025-07-30,19:08:10.000,211,10978221,14165,0,1753902489,12992.132763249996,27.36676653000177,53364.084864 2025-07-30,19:08:11.000,211,10978164,14365,0,1753902490,12992.092345389996,27.2962752300009,53364.0499284 2025-07-30,19:08:12.000,211,10978151,14405,0,1753902491,12992.10581801,27.211685670001316,53364.03595416 2025-07-30,19:08:13.000,211,10978160,14485,0,1753902492,12992.078872769991,27.12004698000237,53364.001018560004 2025-07-30,19:08:14.000,211,10978157,14485,0,1753902493,12992.099081699991,27.07070306999958,53364.03595416 2025-07-30,19:08:15.000,211,10978154,14245,0,1753902494,12992.051927529996,27.007260899998073,53363.95909584 2025-07-30,19:08:16.000,211,10978119,14685,0,1753902495,12991.97782811999,27.014310030004708,53363.98704432 2025-07-30,19:08:17.000,211,10978160,14565,0,1753902496,12991.88351978,26.972015250001277,53363.9800572 2025-07-30,19:08:18.000,211,10978156,14605,0,1753902497,12991.849838229995,26.93676960000448,53363.92416024001 2025-07-30,19:08:19.000,211,10978193,14285,0,1753902498,12991.7622662,26.93676960000448,53363.88223752 2025-07-30,19:08:20.000,211,10978170,14405,0,1753902499,12991.627539999994,26.873327430002973,53363.854289040006 2025-07-30,19:08:21.000,211,10978182,14325,0,1753902500,12991.539967969999,26.88742569000169,53363.80537920001 2025-07-30,19:08:22.000,211,10978148,14605,0,1753902501,12991.445659629993,26.852180040004896,53363.72852088001 2025-07-30,19:08:23.000,211,10978162,14325,0,1753902502,12991.331142360003,26.823983520000183,53363.70755952001 2025-07-30,19:08:24.000,211,10978160,14125,0,1753902503,12991.236834019997,26.831032649999543,53363.65166256 2025-07-30,19:08:25.000,211,10978103,14645,0,1753902504,12991.129053060002,26.802836130002106,53363.63768832001 2025-07-30,19:08:26.000,211,10978162,14365,0,1753902505,12991.061689959992,26.746443089999957,53363.65166256 2025-07-30,19:08:27.000,211,10978172,14565,0,1753902506,12990.933700069996,26.73234483000124,53363.63070120001 2025-07-30,19:08:28.000,211,10978197,14125,0,1753902507,12990.8865459,26.72529570000188,53363.616726960005 2025-07-30,19:08:29.000,211,10978139,14405,0,1753902508,12990.81918279999,26.71119744000316,53363.5258944 2025-07-30,19:08:30.000,211,10978197,14325,0,1753902509,12990.76529232,26.66890265999973,53363.53288152 2025-07-30,19:08:31.000,211,10978154,14365,0,1753902510,12990.75855600999,26.67595178999909,53363.50493304 2025-07-30,19:08:32.000,211,10978151,14125,0,1753902511,12990.69792921999,26.633657010002935,53363.49095880001 2025-07-30,19:08:43.000,211,10978197,14725,0,1753902522,12991.075162579997,25.87235096999939,53362.994873280004 2025-07-30,19:08:44.000,211,10978156,14485,0,1753902523,12991.075162579997,25.780712280000444,53363.0018604 2025-07-30,19:08:45.000,211,10978172,14605,0,1753902524,12991.081898889992,25.660877070004062,53362.96692480001 2025-07-30,19:08:46.000,211,10978181,14405,0,1753902525,12991.108844130002,25.576287510004477,53362.98788616001 2025-07-30,19:08:47.000,211,10978132,14245,0,1753902526,12991.122316749992,25.44940317000146,53362.994873280004 2025-07-30,19:08:48.000,211,10978140,14325,0,1753902527,12991.108844130002,25.322518829998444,53362.92500208 2025-07-30,19:08:49.000,211,10978121,14365,0,1753902528,12991.054953649997,25.202683620002063,53362.95993768001 2025-07-30,19:08:50.000,211,10978106,14525,0,1753902529,12991.048217340001,25.0969466700044,53362.89006648001 2025-07-30,19:08:51.000,211,10978167,14285,0,1753902530,12990.994326859996,24.9841605900001,53362.897053600005 2025-07-30,19:08:52.000,211,10978181,14405,0,1753902531,12990.974117929996,24.843177989998367,53362.79224680001 2025-07-30,19:08:53.000,211,10978171,14445,0,1753902532,12990.953908999996,24.723342780001985,53362.79224680001 2025-07-30,19:08:54.000,211,10978142,14485,0,1753902533,12990.953908999996,24.59645843999897,53362.7573112 2025-07-30,19:08:55.000,211,10978160,14285,0,1753902534,12990.947172690001,24.476623230002588,53362.70141424001 2025-07-30,19:08:56.000,211,10978162,14485,0,1753902535,12990.926963760001,24.377935410004284,53362.7573112 2025-07-30,19:08:57.000,211,10978163,14565,0,1753902536,12990.926963760001,24.286296719998063,53362.71538848 2025-07-30,19:08:58.000,211,10978146,14405,0,1753902537,12990.940436379991,24.16646151000168,53362.70141424001 2025-07-30,19:08:59.000,211,10978160,14565,0,1753902538,12990.940436379991,24.05367543000466,53362.68744 2025-07-30,19:09:00.000,211,10978195,14405,0,1753902539,12990.920227449991,23.969085869997798,53362.63853016 2025-07-30,19:09:01.000,211,10978179,14045,0,1753902540,12990.940436379991,23.891545440004847,53362.610581680005 2025-07-30,19:09:02.000,211,10978175,14365,0,1753902541,12990.940436379991,23.806955879997986,53362.6175688 2025-07-30,19:09:03.000,211,10978134,14405,0,1753902542,12991.007799480001,23.7223663199984,53362.63853016 2025-07-30,19:09:04.000,211,10978183,14245,0,1753902543,12991.048217340001,23.658924150004168,53362.56865896 2025-07-30,19:09:05.000,211,10978182,14445,0,1753902544,12991.054953649997,23.567285459997947,53362.62455592001 2025-07-30,19:09:06.000,211,10978206,14205,0,1753902545,12991.135789369997,23.510892420003074,53362.512762000006 2025-07-30,19:09:07.000,211,10978193,14405,0,1753902546,12991.169470920002,23.41220460000477,53362.512762000006 2025-07-30,19:09:08.000,211,10978159,14725,0,1753902547,12991.162734609992,23.391057209999417,53362.43590368001 2025-07-30,19:09:09.000,211,10978157,14405,0,1753902548,12991.162734609992,23.32761503999791,53362.442890800005 2025-07-30,19:09:10.000,211,10978221,14365,0,1753902549,12991.176207229997,23.250074609997682,53362.45686504001 2025-07-30,19:09:11.000,211,10978177,14445,0,1753902550,12991.176207229997,23.221878090000246,53362.44987792 2025-07-30,19:09:12.000,211,10978169,14405,0,1753902551,12991.223361399992,23.20073070000217,53362.463852160006 2025-07-30,19:09:13.000,211,10978229,14165,0,1753902552,12991.263779259993,23.14433766000002,53362.42192944 2025-07-30,19:09:14.000,211,10978135,14485,0,1753902553,12991.304197119993,23.094993750004505,53362.4079552 2025-07-30,19:09:15.000,211,10978200,14205,0,1753902554,12991.324406049993,23.109092010003224,53362.35904536 2025-07-30,19:09:16.000,211,10978185,14365,0,1753902555,12991.378296529998,23.01745332000428,53362.31712264001 2025-07-30,19:09:17.000,211,10978131,14845,0,1753902556,12991.411978079988,22.975158540000848,53362.26122568 2025-07-30,19:09:18.000,211,10978148,14645,0,1753902557,12991.465868559993,22.90466723999998,53362.31013552 2025-07-30,19:09:19.000,211,10978156,14445,0,1753902558,12991.486077489993,22.890568980001262,53362.275199920005 2025-07-30,19:09:20.000,211,10978171,14605,0,1753902559,12991.526495349994,22.820077680000395,53362.24725144001 2025-07-30,19:09:21.000,211,10978118,14405,0,1753902560,12991.506286419994,22.73548812000081,53362.26122568 2025-07-30,19:09:22.000,211,10978165,14405,0,1753902561,12991.566913209994,22.693193340004655,53362.226290080005 2025-07-30,19:09:23.000,211,10978143,14765,0,1753902562,12991.65448523999,22.601554649998434,53362.18436736 2025-07-30,19:09:24.000,211,10978155,14565,0,1753902563,12991.647748929994,22.615652910004428,53362.20532872 2025-07-30,19:09:25.000,211,10978179,14645,0,1753902564,12991.67469416999,22.5381124800042,53362.12148328001 2025-07-30,19:09:26.000,211,10978185,14445,0,1753902565,12991.75552988999,22.439424659998622,53362.07956056001 2025-07-30,19:09:27.000,211,10978150,14445,0,1753902566,12991.769002509995,22.37598249000439,53362.05161208001 2025-07-30,19:09:28.000,211,10978204,14405,0,1753902567,12991.83636560999,22.31254032000288,53362.11449616 2025-07-30,19:09:29.000,211,10978142,14605,0,1753902568,12991.81615667999,22.220901630003937,53362.0935348 2025-07-30,19:09:30.000,211,10978130,14205,0,1753902569,12991.91720132999,22.122213809998357,53362.06558632 2025-07-30,19:09:31.000,211,10978123,14205,0,1753902570,12991.93741025999,22.09401729000092,53362.058599200005 2025-07-30,19:09:32.000,211,10978123,14325,0,1753902571,12991.950882879995,21.967132949997904,53362.0935348 2025-07-30,19:09:33.000,211,10978162,14365,0,1753902572,12991.97782811999,21.86139600000024,53362.06558632 2025-07-30,19:09:34.000,211,10978140,14445,0,1753902573,12991.95761918999,21.762708180001937,53362.14943176001 2025-07-30,19:09:35.000,211,10978185,14365,0,1753902574,12991.991300739995,21.68516775000171,53362.14943176001 2025-07-30,19:09:36.000,211,10978202,14485,0,1753902575,12991.99803704999,21.579430800004047,53362.24026432 2025-07-30,19:09:37.000,211,10978174,14485,0,1753902576,12991.98456443,21.537136020000617,53362.21930296001 2025-07-30,19:09:38.000,211,10978142,14405,0,1753902577,12992.00477336,21.445497330001672,53362.21930296001 2025-07-30,19:09:39.000,211,10978158,14565,0,1753902578,12992.00477336,21.382055160000164,53362.24725144001 2025-07-30,19:09:40.000,211,10978200,14485,0,1753902579,12991.9643555,21.248121689997788,53362.18436736 2025-07-30,19:09:41.000,211,10978142,14205,0,1753902580,12991.92393764,21.255170820004423,53362.177380240006 2025-07-30,19:09:42.000,211,10978133,14445,0,1753902581,12991.95761918999,21.184679520003556,53362.177380240006 2025-07-30,19:09:43.000,211,10978228,14565,0,1753902582,12991.95761918999,21.156482999998843,53362.21930296001 2025-07-30,19:09:44.000,211,10978133,14205,0,1753902583,12991.90372871,21.170581260004838,53362.19834160001 2025-07-30,19:09:45.000,211,10978150,14165,0,1753902584,12991.94414657,21.149433869999484,53362.17039312001 2025-07-30,19:09:46.000,211,10978175,14685,0,1753902585,12991.971091809995,21.191728650002915,53362.177380240006 2025-07-30,19:09:47.000,211,10978157,14325,0,1753902586,12992.011509669996,21.24107255999843,53362.177380240006 2025-07-30,19:09:48.000,211,10978158,14245,0,1753902587,12991.97782811999,21.26926908000314,53362.2332772 2025-07-30,19:09:49.000,211,10978212,14445,0,1753902588,12992.058663839991,21.318612989998655,53362.226290080005 2025-07-30,19:09:50.000,211,10978185,14445,0,1753902589,12992.02498229,21.375006030000804,53362.3031484 2025-07-30,19:09:51.000,211,10978190,14605,0,1753902590,12992.03845490999,21.45254646000103,53362.296161280006 2025-07-30,19:09:52.000,211,10978151,14485,0,1753902591,12992.06540015,21.49484124000446,53362.296161280006 2025-07-30,19:09:53.000,211,10978178,14485,0,1753902592,12992.03845490999,21.565332539998053,53362.28917416001 2025-07-30,19:09:54.000,211,10978163,14405,0,1753902593,12992.06540015,21.649922100004915,53362.31013552 2025-07-30,19:09:55.000,211,10978124,14365,0,1753902594,12992.072136459996,21.69221688000107,53362.28218704 2025-07-30,19:09:56.000,211,10978125,14445,0,1753902595,12992.031718599996,21.720413399998506,53362.33808400001 2025-07-30,19:09:57.000,211,10978162,14325,0,1753902596,12991.98456443,21.790904699999373,53362.345071120006 2025-07-30,19:09:58.000,211,10978166,14405,0,1753902597,12991.94414657,21.80500295999809,53362.4079552 2025-07-30,19:09:59.000,211,10978188,14605,0,1753902598,12991.890256089995,21.833199480002804,53362.345071120006 2025-07-30,19:10:00.000,211,10978181,14605,0,1753902599,12991.85657453999,21.85434687000088,53362.40096808 2025-07-30,19:10:01.000,211,10978105,14565,0,1753902600,12991.809420369995,21.882543389998318,53362.442890800005 2025-07-30,19:10:02.000,211,10978164,15005,0,1753902601,12991.77573881999,21.85434687000088,53362.45686504001 2025-07-30,19:10:03.000,211,10978172,14285,0,1753902602,12991.688166789994,21.87549425999896,53362.42192944 2025-07-30,19:10:04.000,211,10978155,14525,0,1753902603,12991.63427630999,21.87549425999896,53362.38000672 2025-07-30,19:10:05.000,211,10978111,14245,0,1753902604,12991.566913209994,21.8684451299996,53362.4079552 2025-07-30,19:10:06.000,211,10978183,14765,0,1753902605,12991.513022729989,21.882543389998318,53362.442890800005 2025-07-30,19:10:07.000,211,10978140,14365,0,1753902606,12991.486077489993,21.86139600000024,53362.43590368001 2025-07-30,19:10:08.000,211,10978128,14405,0,1753902607,12991.364823909993,21.85434687000088,53362.45686504001 2025-07-30,19:10:09.000,211,10978151,14565,0,1753902608,12991.331142360003,21.819101220004086,53362.45686504001 2025-07-30,19:10:10.000,211,10978153,14205,0,1753902609,12991.257042949997,21.797953829998733,53362.43590368001 2025-07-30,19:10:11.000,211,10978144,14565,0,1753902610,12991.142525679992,21.819101220004086,53362.45686504001 2025-07-30,19:10:12.000,211,10978157,14565,0,1753902611,12991.088635200002,21.833199480002804,53362.44987792 2025-07-30,19:10:13.000,211,10978161,14285,0,1753902612,12990.980854239991,21.812052090004727,53362.43590368001 2025-07-30,19:10:14.000,211,10978163,14365,0,1753902613,12990.8865459,21.819101220004086,53362.463852160006 2025-07-30,19:10:15.000,211,10978148,14245,0,1753902614,12990.79897386999,21.819101220004086,53362.393980960005 2025-07-30,19:10:16.000,211,10978166,14325,0,1753902615,12990.74508339,21.826150350003445,53362.442890800005 2025-07-30,19:10:17.000,211,10978120,14205,0,1753902616,12990.6844566,21.840248610002163,53362.45686504001 2025-07-30,19:10:18.000,211,10978156,14565,0,1753902617,12990.590148259995,21.85434687000088,53362.45686504001 2025-07-30,19:10:19.000,211,10978148,14445,0,1753902618,12990.489103609994,21.86139600000024,53362.491800640004 2025-07-30,19:10:20.000,211,10978160,14445,0,1753902619,12990.421740509999,21.882543389998318,53362.393980960005 2025-07-30,19:10:21.000,211,10978136,14565,0,1753902620,12990.334168479989,21.91073991000303,53362.3730196 2025-07-30,19:10:22.000,211,10978157,14685,0,1753902621,12990.293750619989,21.960083819998545,53362.40096808 2025-07-30,19:10:23.000,211,10978132,14085,0,1753902622,12990.212914899988,21.97418208000454,53362.40096808 2025-07-30,19:10:24.000,211,10978149,14325,0,1753902623,12990.172497039988,22.023525990000053,53362.41494232001 2025-07-30,19:10:25.000,211,10978100,14165,0,1753902624,12990.165760729993,22.09401729000092,53362.4079552 2025-07-30,19:10:26.000,211,10978212,14405,0,1753902625,12990.084925009993,22.115164679998998,53362.45686504001 2025-07-30,19:10:27.000,211,10978199,14205,0,1753902626,12990.031034530002,22.171557720001147,53362.41494232001 2025-07-30,19:10:28.000,211,10978092,14085,0,1753902627,12990.037770839997,22.227950760003296,53362.43590368001 2025-07-30,19:10:29.000,211,10978172,13965,0,1753902628,12989.983880359992,22.305491190003522,53362.491800640004 2025-07-30,19:10:30.000,211,10978184,14405,0,1753902629,12989.889572020002,22.418277270000544,53362.442890800005 2025-07-30,19:10:31.000,211,10978170,14245,0,1753902630,12989.869363090002,22.481719440002053,53362.44987792 2025-07-30,19:10:32.000,211,10978157,14085,0,1753902631,12989.882835709992,22.587456389999716,53362.44987792 2025-07-30,19:10:33.000,211,10978156,14285,0,1753902632,12989.849154160001,22.664996819999942,53362.43590368001 2025-07-30,19:10:34.000,211,10978147,14325,0,1753902633,12989.849154160001,22.763684639998246,53362.442890800005 2025-07-30,19:10:35.000,211,10978175,14445,0,1753902634,12989.822208919992,22.834175939999113,53362.43590368001 2025-07-30,19:10:36.000,211,10978145,14525,0,1753902635,12989.795263679996,22.94696202000341,53362.48481352001 2025-07-30,19:10:37.000,211,10978117,15045,0,1753902636,12989.828945230001,23.01745332000428,53362.463852160006 2025-07-30,19:10:38.000,211,10978105,14725,0,1753902637,12989.842417849992,23.031551580002997,53362.38000672 2025-07-30,19:10:39.000,211,10978220,14965,0,1753902638,12989.889572020002,23.13728853000066,53362.393980960005 2025-07-30,19:10:40.000,211,10978180,14685,0,1753902639,12989.963671429992,23.214828960000887,53362.38699384001 2025-07-30,19:10:41.000,211,10978141,14525,0,1753902640,12990.004089289992,23.292369390001113,53362.40096808 2025-07-30,19:10:42.000,211,10978134,14685,0,1753902641,12990.118606559998,23.398106339998776,53362.44987792 2025-07-30,19:10:43.000,211,10978183,14565,0,1753902642,12990.165760729993,23.454499380000925,53362.45686504001 2025-07-30,19:10:44.000,211,10978170,14485,0,1753902643,12990.199442279998,23.609580240001378,53362.54071048 2025-07-30,19:10:45.000,211,10978122,14365,0,1753902644,12990.192705969988,23.694169800000964,53362.57564608 2025-07-30,19:10:46.000,211,10978206,14085,0,1753902645,12990.206178589993,23.750562840003113,53362.62455592001 2025-07-30,19:10:47.000,211,10978149,14005,0,1753902646,12990.192705969988,23.82810327000334,53362.70840136 2025-07-30,19:10:48.000,211,10978195,13965,0,1753902647,12990.192705969988,23.898594570004207,53362.77128544001 2025-07-30,19:10:49.000,211,10978148,13965,0,1753902648,12990.132079180003,23.933840220001002,53362.79923392001 2025-07-30,19:10:50.000,211,10978170,14005,0,1753902649,12990.064716079993,24.01138065000123,53362.79224680001 2025-07-30,19:10:51.000,211,10978171,14045,0,1753902650,12990.031034530002,24.088921080001455,53362.85513088 2025-07-30,19:10:52.000,211,10978183,14005,0,1753902651,12989.963671429992,24.088921080001455,53362.897053600005 2025-07-30,19:10:53.000,211,10978139,14085,0,1753902652,12989.882835709992,24.145314120003604,53362.848143760006 2025-07-30,19:10:54.000,211,10978133,13805,0,1753902653,12989.849154160001,24.201707159998477,53362.89006648001 2025-07-30,19:10:55.000,211,10978169,13885,0,1753902654,12989.775054749996,24.258100200000627,53362.78525968 2025-07-30,19:10:56.000,211,10978179,14245,0,1753902655,12989.734636889996,24.307444110003416,53362.79224680001 2025-07-30,19:10:57.000,211,10978155,14085,0,1753902656,12989.68748272,24.377935410004284,53362.69442712 2025-07-30,19:10:58.000,211,10978195,13885,0,1753902657,12989.62685593,24.377935410004284,53362.70840136 2025-07-30,19:10:59.000,211,10978199,14245,0,1753902658,12989.55949282999,24.42023019000044,53362.659491520004 2025-07-30,19:11:00.000,211,10978167,14205,0,1753902659,12989.532547589995,24.434328449999157,53362.680452880006 2025-07-30,19:11:01.000,211,10978173,13845,0,1753902660,12989.512338659995,24.518918009998742,53362.659491520004 2025-07-30,19:11:02.000,211,10978101,14165,0,1753902661,12989.512338659995,24.483672360001947,53362.58263320001 2025-07-30,19:11:03.000,211,10978198,14205,0,1753902662,12989.48539342,24.511868879999383,53362.610581680005 2025-07-30,19:11:04.000,211,10978138,13965,0,1753902663,12989.471920799995,24.497770620000665,53362.66647864 2025-07-30,19:11:05.000,211,10978197,13885,0,1753902664,12989.43823924999,24.497770620000665,53362.57564608 2025-07-30,19:11:06.000,211,10978188,13885,0,1753902665,12989.38434877,24.434328449999157,53362.56865896 2025-07-30,19:11:07.000,211,10978172,14165,0,1753902666,12989.4045577,24.384984540003643,53362.45686504001 2025-07-30,19:11:08.000,211,10978151,14205,0,1753902667,12989.350667219995,24.335640630000853,53362.36603248001 2025-07-30,19:11:09.000,211,10978190,14085,0,1753902668,12989.330458289995,24.258100200000627,53362.35904536 2025-07-30,19:11:10.000,211,10978176,13765,0,1753902669,12989.32372198,24.22285455000383,53362.38699384001 2025-07-30,19:11:11.000,211,10978186,14205,0,1753902670,12989.290040429994,24.131215860004886,53362.275199920005 2025-07-30,19:11:12.000,211,10978200,14005,0,1753902671,12989.290040429994,24.074822820002737,53362.324109760004 2025-07-30,19:11:13.000,211,10978197,14005,0,1753902672,12989.222677329999,24.032528039999306,53362.296161280006 2025-07-30,19:11:14.000,211,10978183,14045,0,1753902673,12989.202468399999,23.983184130003792,53362.25423856 2025-07-30,19:11:15.000,211,10978126,14045,0,1753902674,12989.148577919994,23.95498760999908,53362.21231584 2025-07-30,19:11:16.000,211,10978150,14205,0,1753902675,12989.027324339993,23.919741960002284,53362.14244464 2025-07-30,19:11:17.000,211,10978186,14485,0,1753902676,12988.986906479993,23.877447179998853,53362.0935348 2025-07-30,19:11:18.000,211,10978184,14325,0,1753902677,12988.966697549993,23.842201530002058,53362.07257344 2025-07-30,19:11:19.000,211,10978146,14765,0,1753902678,12988.933015999988,23.82810327000334,53361.99571512 2025-07-30,19:11:20.000,211,10978136,14525,0,1753902679,12988.946488619993,23.806955879997986,53361.98174088001 2025-07-30,19:11:21.000,211,10978166,14765,0,1753902680,12988.986906479993,23.806955879997986,53361.97475376 2025-07-30,19:11:22.000,211,10978179,14605,0,1753902681,12989.047533269993,23.842201530002058,53361.91186968001 2025-07-30,19:11:23.000,211,10978135,14565,0,1753902682,12989.094687439989,23.849250660001417,53361.86295984001 2025-07-30,19:11:24.000,211,10978127,14645,0,1753902683,12989.141841609999,23.863348920000135,53361.83501136001 2025-07-30,19:11:25.000,211,10978157,14445,0,1753902684,12989.242886259999,23.912692830002925,53361.80007576 2025-07-30,19:11:26.000,211,10978140,14205,0,1753902685,12989.249622569994,23.94793847999972,53361.80706288 2025-07-30,19:11:27.000,211,10978148,14485,0,1753902686,12989.26309519,23.976135000004433,53361.76514016001 2025-07-30,19:11:28.000,211,10978152,14445,0,1753902687,12989.350667219995,24.01138065000123,53361.75116592 2025-07-30,19:11:29.000,211,10978170,14245,0,1753902688,12989.37761245999,24.05367543000466,53361.74417880001 2025-07-30,19:11:30.000,211,10978199,14125,0,1753902689,12989.411294009995,24.081871950002096,53361.76514016001 2025-07-30,19:11:31.000,211,10978178,14365,0,1753902690,12989.45844817999,24.12416672999825,53361.7092432 2025-07-30,19:11:32.000,211,10978151,14285,0,1753902691,12989.44497556,24.103019340000174,53361.61142352 2025-07-30,19:11:33.000,211,10978201,14285,0,1753902692,12989.431502939995,24.17351064000104,53361.674307600006 2025-07-30,19:11:34.000,211,10978154,14245,0,1753902693,12989.50560235,24.145314120003604,53361.63238488 2025-07-30,19:11:35.000,211,10978149,14245,0,1753902694,12989.52581128,24.17351064000104,53361.68828184 2025-07-30,19:11:36.000,211,10978166,13925,0,1753902695,12989.572965449996,24.159412380002323,53361.71623032001 2025-07-30,19:11:37.000,211,10978162,13965,0,1753902696,12989.52581128,24.18760889999976,53361.70225608 2025-07-30,19:11:38.000,211,10978170,14365,0,1753902697,12989.52581128,24.208756289997837,53361.71623032001 2025-07-30,19:11:39.000,211,10978150,14085,0,1753902698,12989.52581128,24.1805597700004,53361.639372 2025-07-30,19:11:40.000,211,10978132,13965,0,1753902699,12989.54602021,24.159412380002323,53361.604436400004 2025-07-30,19:11:41.000,211,10978149,14205,0,1753902700,12989.53928389999,24.18760889999976,53361.555526560005 2025-07-30,19:11:42.000,211,10978119,13965,0,1753902701,12989.53928389999,24.22285455000383,53361.52059096 2025-07-30,19:11:43.000,211,10978172,14005,0,1753902702,12989.54602021,24.22990368000319,53361.52757808001 2025-07-30,19:11:44.000,211,10978146,14085,0,1753902703,12989.55949282999,24.24400194000191,53361.40879704001 2025-07-30,19:11:45.000,211,10978127,14205,0,1753902704,12989.57970175999,24.22990368000319,53361.40180992 2025-07-30,19:11:46.000,211,10978188,13805,0,1753902705,12989.593174379996,24.22990368000319,53361.40180992 2025-07-30,19:11:47.000,211,10978164,13805,0,1753902706,12989.62011961999,24.265149329999986,53361.38084856001 2025-07-30,19:11:48.000,211,10978131,14205,0,1753902707,12989.640328549991,24.272198459999345,53361.35290008 2025-07-30,19:11:49.000,211,10978157,14245,0,1753902708,12989.633592239996,24.279247589998704,53361.269054640004 2025-07-30,19:11:50.000,211,10978096,14165,0,1753902709,12989.660537479991,24.321542370002135,53361.338925840006 2025-07-30,19:11:51.000,211,10978177,13885,0,1753902710,12989.700955339991,24.335640630000853,53361.30399024 2025-07-30,19:11:52.000,211,10978136,14365,0,1753902711,12989.727900580001,24.36383714999829,53361.220144800005 2025-07-30,19:11:53.000,211,10978170,14405,0,1753902712,12989.795263679996,24.434328449999157,53361.24809328 2025-07-30,19:11:54.000,211,10978182,14085,0,1753902713,12989.808736300001,24.441377579998516,53361.21315768001 2025-07-30,19:11:55.000,211,10978214,13885,0,1753902714,12989.842417849992,24.476623230002588,53361.269054640004 2025-07-30,19:11:56.000,211,10978184,13725,0,1753902715,12989.909780950002,24.497770620000665,53361.20617056 2025-07-30,19:11:57.000,211,10978147,14045,0,1753902716,12989.943462499992,24.547114530003455,53361.16424784001 2025-07-30,19:11:58.000,211,10978177,14045,0,1753902717,12989.970407740002,24.617605830004322,53361.12931224 2025-07-30,19:11:59.000,211,10978131,13925,0,1753902718,12990.010825600002,24.59645843999897,53361.150273600004 2025-07-30,19:12:00.000,211,10978163,13885,0,1753902719,12990.084925009993,24.58236018000025,53361.19219632001 2025-07-30,19:12:01.000,211,10978137,13925,0,1753902720,12990.057979769997,24.63170409000304,53361.0804024 2025-07-30,19:12:02.000,211,10978127,14085,0,1753902721,12990.064716079993,24.64580235000176,53361.14328648001 2025-07-30,19:12:03.000,211,10978184,13565,0,1753902722,12990.111870250003,24.603507569998328,53361.12931224 2025-07-30,19:12:04.000,211,10978167,13885,0,1753902723,12990.138815489998,24.6387532200024,53361.150273600004 2025-07-30,19:12:05.000,211,10978204,13845,0,1753902724,12990.179233349998,24.58940930999961,53361.122325120006 2025-07-30,19:12:06.000,211,10978151,13565,0,1753902725,12990.206178589993,24.62465496000368,53361.21315768001 2025-07-30,19:12:07.000,211,10978181,13765,0,1753902726,12990.266805379993,24.617605830004322,53361.150273600004 2025-07-30,19:12:08.000,211,10978171,14085,0,1753902727,12990.280277999998,24.62465496000368,53361.13629936 2025-07-30,19:12:09.000,211,10978138,14085,0,1753902728,12990.287014309994,24.617605830004322,53361.13629936 2025-07-30,19:12:10.000,211,10978153,14005,0,1753902729,12990.354377409989,24.62465496000368,53361.11533800001 2025-07-30,19:12:11.000,211,10978140,13885,0,1753902730,12990.367850029994,24.603507569998328,53361.122325120006 2025-07-30,19:12:12.000,211,10978136,13965,0,1753902731,12990.401531579999,24.6387532200024,53361.12931224 2025-07-30,19:12:13.000,211,10978141,13885,0,1753902732,12990.421740509999,24.666949739999836,53361.16424784001 2025-07-30,19:12:14.000,211,10978167,13845,0,1753902733,12990.47563098999,24.702195390003908,53361.150273600004 2025-07-30,19:12:15.000,211,10978171,13965,0,1753902734,12990.49583991999,24.723342780001985,53361.19219632001 2025-07-30,19:12:16.000,211,10978177,14005,0,1753902735,12990.529521469995,24.75858842999878,53361.20617056 2025-07-30,19:12:17.000,211,10978157,13805,0,1753902736,12990.56320302,24.772686690004775,53361.150273600004 2025-07-30,19:12:18.000,211,10978161,13885,0,1753902737,12990.63730242999,24.751539299999422,53361.15726072 2025-07-30,19:12:19.000,211,10978173,13725,0,1753902738,12990.590148259995,24.737441040000704,53361.1852092 2025-07-30,19:12:20.000,211,10978145,13845,0,1753902739,12990.630566119995,24.730391910001345,53361.171234960006 2025-07-30,19:12:21.000,211,10978119,13885,0,1753902740,12990.630566119995,24.737441040000704,53361.150273600004 2025-07-30,19:12:22.000,211,10978198,13805,0,1753902741,12990.6844566,24.6387532200024,53361.16424784001 2025-07-30,19:12:23.000,211,10978164,13965,0,1753902742,12990.670983979995,24.610556699997687,53361.17822208 2025-07-30,19:12:24.000,211,10978134,13925,0,1753902743,12990.691192909995,24.533016270004737,53361.220144800005 2025-07-30,19:12:25.000,211,10978179,13965,0,1753902744,12990.70466553,24.504819750000024,53361.1852092 2025-07-30,19:12:26.000,211,10978155,13925,0,1753902745,12990.69792921999,24.46957410000323,53361.2550804 2025-07-30,19:12:27.000,211,10978142,13605,0,1753902746,12990.67772028999,24.441377579998516,53361.171234960006 2025-07-30,19:12:28.000,211,10978152,14005,0,1753902747,12990.65751135999,24.377935410004284,53361.19219632001 2025-07-30,19:12:29.000,211,10978162,13645,0,1753902748,12990.670983979995,24.328591500001494,53361.2550804 2025-07-30,19:12:30.000,211,10978168,13925,0,1753902749,12990.72487446,24.300394980004057,53361.3249516 2025-07-30,19:12:31.000,211,10978129,13725,0,1753902750,12990.751819699995,24.265149329999986,53361.30399024 2025-07-30,19:12:32.000,211,10978147,13605,0,1753902751,12990.75855600999,24.251051070001267,53361.26206752001 2025-07-30,19:12:33.000,211,10978132,13645,0,1753902752,12990.83939172999,24.22285455000383,53361.37386144 2025-07-30,19:12:34.000,211,10978159,13565,0,1753902753,12990.873073279996,24.1805597700004,53361.40180992 2025-07-30,19:12:35.000,211,10978153,13845,0,1753902754,12990.913491139996,24.110068469999533,53361.40879704001 2025-07-30,19:12:36.000,211,10978126,13845,0,1753902755,12990.926963760001,24.095970210000814,53361.38084856001 2025-07-30,19:12:37.000,211,10978169,13845,0,1753902756,12990.980854239991,24.039577169998665,53361.31097736001 2025-07-30,19:12:38.000,211,10978151,13845,0,1753902757,12991.068426270002,23.976135000004433,53361.30399024 2025-07-30,19:12:39.000,211,10978146,13925,0,1753902758,12991.149261990002,23.891545440004847,53361.338925840006 2025-07-30,19:12:40.000,211,10978157,13725,0,1753902759,12991.169470920002,23.82105414000398,53361.35290008 2025-07-30,19:12:41.000,211,10978146,13645,0,1753902760,12991.196416159997,23.736464580004395,53361.338925840006 2025-07-30,19:12:42.000,211,10978159,13645,0,1753902761,12991.243570329993,23.658924150004168,53361.40879704001 2025-07-30,19:12:43.000,211,10978151,13765,0,1753902762,12991.263779259993,23.60253111000202,53361.35988720001 2025-07-30,19:12:44.000,211,10978183,13685,0,1753902763,12991.263779259993,23.517941550002433,53361.387835680005 2025-07-30,19:12:45.000,211,10978155,13885,0,1753902764,12991.290724500002,23.433351990002848,53361.40879704001 2025-07-30,19:12:46.000,211,10978160,13685,0,1753902765,12991.304197119993,23.35581156000262,53361.436745520004 2025-07-30,19:12:47.000,211,10978150,13685,0,1753902766,12991.270515570002,23.30646764999983,53361.41578416 2025-07-30,19:12:48.000,211,10978207,13805,0,1753902767,12991.250306640002,23.207779830001527,53361.457706880006 2025-07-30,19:12:49.000,211,10978133,13485,0,1753902768,12991.243570329993,23.165485049998097,53361.47168112 2025-07-30,19:12:50.000,211,10978154,13565,0,1753902769,12991.209888780002,23.094993750004505,53361.457706880006 2025-07-30,19:12:51.000,211,10978100,13485,0,1753902770,12991.129053060002,23.059748100000434,53361.485655360004 2025-07-30,19:12:52.000,211,10978115,13885,0,1753902771,12991.088635200002,22.95401115000277,53361.457706880006 2025-07-30,19:12:53.000,211,10978185,13925,0,1753902772,12991.054953649997,22.925814629998058,53361.506616720006 2025-07-30,19:12:54.000,211,10978137,13965,0,1753902773,12990.974117929996,22.869421590003185,53361.457706880006 2025-07-30,19:12:55.000,211,10978176,13925,0,1753902774,12990.920227449991,22.827126809999754,53361.436745520004 2025-07-30,19:12:56.000,211,10978182,13605,0,1753902775,12990.893282209996,22.805979420001677,53361.45071976001 2025-07-30,19:12:57.000,211,10978129,13485,0,1753902776,12990.82591911,22.79188116000296,53361.47866824001 2025-07-30,19:12:58.000,211,10978155,13405,0,1753902777,12990.77876493999,22.693193340004655,53361.436745520004 2025-07-30,19:12:59.000,211,10978135,13725,0,1753902778,12990.76529232,22.657947690000583,53361.47168112 2025-07-30,19:13:00.000,211,10978194,13565,0,1753902779,12990.691192909995,22.664996819999942,53361.49264248 2025-07-30,19:13:01.000,211,10978125,13725,0,1753902780,12990.65751135999,22.615652910004428,53361.52757808001 2025-07-30,19:13:02.000,211,10978155,13565,0,1753902781,12990.590148259995,22.594505519999075,53361.49962960001 2025-07-30,19:13:03.000,211,10978127,13565,0,1753902782,12990.52278516,22.55925987000228,53361.42975840001 2025-07-30,19:13:04.000,211,10978126,13845,0,1753902783,12990.489103609994,22.55925987000228,53361.457706880006 2025-07-30,19:13:05.000,211,10978151,13645,0,1753902784,12990.47563098999,22.531063350004843,53361.45071976001 2025-07-30,19:13:06.000,211,10978187,13565,0,1753902785,12990.45542205999,22.50991595999949,53361.54155232 2025-07-30,19:13:07.000,211,10978123,14045,0,1753902786,12990.367850029994,22.481719440002053,53361.51360384 2025-07-30,19:13:08.000,211,10978125,13725,0,1753902787,12990.313959549989,22.467621180003334,53361.47168112 2025-07-30,19:13:09.000,211,10978150,13805,0,1753902788,12990.287014309994,22.439424659998622,53361.49962960001 2025-07-30,19:13:10.000,211,10978152,13965,0,1753902789,12990.212914899988,22.368933359997754,53361.40180992 2025-07-30,19:13:11.000,211,10978126,13525,0,1753902790,12990.159024419998,22.38303162000375,53361.3948228 2025-07-30,19:13:12.000,211,10978164,13565,0,1753902791,12990.084925009993,22.37598249000439,53361.45071976001 2025-07-30,19:13:13.000,211,10978096,13805,0,1753902792,12990.044507149993,22.347785969999677,53361.47866824001 2025-07-30,19:13:14.000,211,10978102,13565,0,1753902793,12990.017561909997,22.31254032000288,53361.47866824001 2025-07-30,19:13:15.000,211,10978124,13725,0,1753902794,12989.963671429992,22.27024553999945,53361.52059096 2025-07-30,19:13:16.000,211,10978116,13525,0,1753902795,12989.862626779992,22.249098150001373,53361.506616720006 2025-07-30,19:13:17.000,211,10978147,13845,0,1753902796,12989.788527370001,22.220901630003937,53361.44373264 2025-07-30,19:13:18.000,211,10978146,13565,0,1753902797,12989.734636889996,22.178606850000506,53361.42975840001 2025-07-30,19:13:19.000,211,10978195,13725,0,1753902798,12989.62685593,22.15041033000307,53361.41578416 2025-07-30,19:13:20.000,211,10978149,13765,0,1753902799,12989.56622914,22.10106642000028,53361.555526560005 2025-07-30,19:13:21.000,211,10978111,13565,0,1753902800,12989.512338659995,22.065820770003484,53361.49962960001 2025-07-30,19:13:22.000,211,10978130,13565,0,1753902801,12989.37761245999,22.030575119999412,53361.57648792001 2025-07-30,19:13:23.000,211,10978127,13685,0,1753902802,12989.28330412,22.002378600001975,53361.59046216 2025-07-30,19:13:24.000,211,10978190,13445,0,1753902803,12989.21594101999,21.960083819998545,53361.5345652 2025-07-30,19:13:25.000,211,10978137,13525,0,1753902804,12989.094687439989,21.945985559999826,53361.52059096 2025-07-30,19:13:26.000,211,10978173,13845,0,1753902805,12989.061005889998,21.92483817000175,53361.625397760006 2025-07-30,19:13:27.000,211,10978146,13605,0,1753902806,12988.953224929988,21.90369078000367,53361.68129472 2025-07-30,19:13:28.000,211,10978123,13725,0,1753902807,12988.892598140003,21.889592519997677,53361.63238488 2025-07-30,19:13:29.000,211,10978127,13805,0,1753902808,12988.771344560002,21.896641650004312,53361.59744928001 2025-07-30,19:13:30.000,211,10978147,13685,0,1753902809,12988.697245149997,21.91073991000303,53361.5695008 2025-07-30,19:13:31.000,211,10978122,13805,0,1753902810,12988.623145739992,21.90369078000367,53361.485655360004 2025-07-30,19:13:32.000,211,10978186,13685,0,1753902811,12988.569255260001,21.931887300001108,53361.49962960001 2025-07-30,19:13:33.000,211,10978128,13845,0,1753902812,12988.522101089991,21.938936430000467,53361.51360384 2025-07-30,19:13:34.000,211,10978121,13725,0,1753902813,12988.48841954,21.981231210003898,53361.457706880006 2025-07-30,19:13:35.000,211,10978128,13605,0,1753902814,12988.441265369991,22.009427730001335,53361.52059096 2025-07-30,19:13:36.000,211,10978196,14005,0,1753902815,12988.34695703,22.03762424999877,53361.506616720006 2025-07-30,19:13:37.000,211,10978151,13765,0,1753902816,12988.30653917,22.065820770003484,53361.44373264 2025-07-30,19:13:38.000,211,10978178,13605,0,1753902817,12988.272857619995,22.15745946000243,53361.47866824001 2025-07-30,19:13:39.000,211,10978131,14085,0,1753902818,12988.252648689995,22.171557720001147,53361.436745520004 2025-07-30,19:13:40.000,211,10978180,13845,0,1753902819,12988.20549452,22.220901630003937,53361.42277128 2025-07-30,19:13:41.000,211,10978136,13605,0,1753902820,12988.23917606999,22.249098150001373,53361.44373264 2025-07-30,19:13:42.000,211,10978133,13725,0,1753902821,12988.232439759995,22.28434379999817,53361.42975840001 2025-07-30,19:13:43.000,211,10978116,13405,0,1753902822,12988.22570345,22.33368771000096,53361.42975840001 2025-07-30,19:13:44.000,211,10978121,13845,0,1753902823,12988.19875820999,22.361884229998395,53361.47168112 2025-07-30,19:13:45.000,211,10978096,13605,0,1753902824,12988.20549452,22.425326399999904,53361.45071976001 2025-07-30,19:13:46.000,211,10978161,13765,0,1753902825,12988.16507666,22.425326399999904,53361.40879704001 2025-07-30,19:13:47.000,211,10978106,13925,0,1753902826,12988.14486773,22.474670310002693,53361.42277128 2025-07-30,19:13:48.000,211,10978111,13765,0,1753902827,12988.1246588,22.524014219998207,53361.40180992 2025-07-30,19:13:49.000,211,10978172,13765,0,1753902828,12988.07750462999,22.524014219998207,53361.41578416 2025-07-30,19:13:50.000,211,10978134,13685,0,1753902829,12988.08424094,22.55221074000292,53361.42277128 2025-07-30,19:13:51.000,211,10978102,13525,0,1753902830,12988.070768319994,22.531063350004843,53361.36687432 2025-07-30,19:13:52.000,211,10978117,13525,0,1753902831,12988.03708676999,22.51696508999885,53361.42277128 2025-07-30,19:13:53.000,211,10978161,13805,0,1753902832,12987.983196289999,22.51696508999885,53361.40180992 2025-07-30,19:13:54.000,211,10978174,13645,0,1753902833,12987.902360569999,22.55221074000292,53361.41578416 2025-07-30,19:13:55.000,211,10978113,13645,0,1753902834,12987.855206399989,22.524014219998207,53361.38084856001 2025-07-30,19:13:56.000,211,10978115,13765,0,1753902835,12987.801315919998,22.5381124800042,53361.36687432 2025-07-30,19:13:57.000,211,10978155,13845,0,1753902836,12987.720480199998,22.5381124800042,53361.44373264 2025-07-30,19:13:58.000,211,10978147,13885,0,1753902837,12987.666589719993,22.55221074000292,53361.42277128 2025-07-30,19:13:59.000,211,10978113,13805,0,1753902838,12987.585753999992,22.54516161000356,53361.41578416 2025-07-30,19:14:00.000,211,10978122,13845,0,1753902839,12987.545336139992,22.531063350004843,53361.42975840001 2025-07-30,19:14:01.000,211,10978152,13845,0,1753902840,12987.451027800002,22.54516161000356,53361.44373264 2025-07-30,19:14:02.000,211,10978153,13565,0,1753902841,12987.356719459996,22.5381124800042,53361.44373264 2025-07-30,19:14:03.000,211,10978095,13725,0,1753902842,12987.275883739996,22.5381124800042,53361.41578416 2025-07-30,19:14:04.000,211,10978105,13925,0,1753902843,12987.255674809996,22.54516161000356,53361.40180992 2025-07-30,19:14:05.000,211,10978135,13725,0,1753902844,12987.20852064,22.580407260000356,53361.457706880006 2025-07-30,19:14:06.000,211,10978153,13925,0,1753902845,12987.12768492,22.54516161000356,53361.40180992 2025-07-30,19:14:07.000,211,10978133,13725,0,1753902846,12987.10073967999,22.601554649998434,53361.37386144 2025-07-30,19:14:08.000,211,10978153,13885,0,1753902847,12987.053585509995,22.636800300002506,53361.35290008 2025-07-30,19:14:09.000,211,10978091,13965,0,1753902848,12987.02664027,22.608603779997793,53361.40879704001 2025-07-30,19:14:10.000,211,10978148,13525,0,1753902849,12987.01990395999,22.643849430001865,53361.3948228 2025-07-30,19:14:11.000,211,10978157,13645,0,1753902850,12987.033376579995,22.714340730002732,53361.42975840001 2025-07-30,19:14:12.000,211,10978204,13565,0,1753902851,12986.97948609999,22.73548812000081,53361.40879704001 2025-07-30,19:14:13.000,211,10978162,13725,0,1753902852,12986.992958719995,22.700242470004014,53361.42277128 2025-07-30,19:14:14.000,211,10978131,13925,0,1753902853,12987.00643134,22.73548812000081,53361.40879704001 2025-07-30,19:14:15.000,211,10978215,13925,0,1753902854,12986.95927716999,22.763684639998246,53361.387835680005 2025-07-30,19:14:16.000,211,10978118,13565,0,1753902855,12986.952540859995,22.77073377000488,53361.269054640004 2025-07-30,19:14:17.000,211,10978103,13685,0,1753902856,12986.96601348,22.820077680000395,53361.22713192 2025-07-30,19:14:18.000,211,10978143,13765,0,1753902857,12986.97948609999,22.841225069998472,53361.21315768001 2025-07-30,19:14:19.000,211,10978145,13965,0,1753902858,12986.96601348,22.876470720002544,53361.15726072 2025-07-30,19:14:20.000,211,10978131,13685,0,1753902859,12986.93906823999,22.890568980001262,53361.12931224 2025-07-30,19:14:21.000,211,10978106,13645,0,1753902860,12986.94580455,22.876470720002544,53361.12931224 2025-07-30,19:14:22.000,211,10978140,14005,0,1753902861,12986.952540859995,22.883519850001903,53361.17822208 2025-07-30,19:14:23.000,211,10978128,13765,0,1753902862,12986.93906823999,22.883519850001903,53361.0804024 2025-07-30,19:14:24.000,211,10978138,13805,0,1753902863,12986.932331929995,22.876470720002544,53361.150273600004 2025-07-30,19:14:25.000,211,10978135,13725,0,1753902864,12986.912122999995,22.805979420001677,53361.10835088 2025-07-30,19:14:26.000,211,10978108,13445,0,1753902865,12986.912122999995,22.77073377000488,53361.07341528001 2025-07-30,19:14:27.000,211,10978122,13805,0,1753902866,12986.87844144999,22.7848320300036,53361.05944104 2025-07-30,19:14:28.000,211,10978165,13605,0,1753902867,12986.94580455,22.763684639998246,53361.09437664001 2025-07-30,19:14:29.000,211,10978144,13925,0,1753902868,12986.90538669,22.74253725000017,53361.02450544001 2025-07-30,19:14:30.000,211,10978116,13725,0,1753902869,12986.871705139994,22.714340730002732,53361.003544080006 2025-07-30,19:14:31.000,211,10978144,13565,0,1753902870,12986.851496209994,22.664996819999942,53360.97559560001 2025-07-30,19:14:32.000,211,10978132,14005,0,1753902871,12986.79760572999,22.636800300002506,53360.92668576001 2025-07-30,19:14:33.000,211,10978166,14045,0,1753902872,12986.77739679999,22.629751170003146,53360.933672880004 2025-07-30,19:14:34.000,211,10978147,13685,0,1753902873,12986.790869419994,22.594505519999075,53360.89873728 2025-07-30,19:14:35.000,211,10978177,13925,0,1753902874,12986.77739679999,22.55221074000292,53360.91271152 2025-07-30,19:14:36.000,211,10978122,13965,0,1753902875,12986.790869419994,22.524014219998207,53360.82187896 2025-07-30,19:14:37.000,211,10978142,13685,0,1753902876,12986.75718786999,22.50286683000013,53360.77296912 2025-07-30,19:14:38.000,211,10978153,13605,0,1753902877,12986.743715249999,22.481719440002053,53360.7310464 2025-07-30,19:14:39.000,211,10978139,13605,0,1753902878,12986.730242629994,22.44647378999798,53360.67514944 2025-07-30,19:14:40.000,211,10978146,13805,0,1753902879,12986.710033699994,22.44647378999798,53360.6961108 2025-07-30,19:14:41.000,211,10978141,13765,0,1753902880,12986.750451559994,22.425326399999904,53360.6961108 2025-07-30,19:14:42.000,211,10978100,13725,0,1753902881,12986.723506319999,22.453522920004616,53360.64021384001 2025-07-30,19:14:43.000,211,10978142,13845,0,1753902882,12986.77739679999,22.397129880002467,53360.68213656 2025-07-30,19:14:44.000,211,10978112,13725,0,1753902883,12986.790869419994,22.390080750003108,53360.647200960004 2025-07-30,19:14:45.000,211,10978125,13885,0,1753902884,12986.81781465999,22.390080750003108,53360.6262396 2025-07-30,19:14:46.000,211,10978116,13805,0,1753902885,12986.82455097,22.354835099999036,53360.57034264001 2025-07-30,19:14:47.000,211,10978119,13725,0,1753902886,12986.90538669,22.33368771000096,53360.64021384001 2025-07-30,19:14:48.000,211,10978105,13925,0,1753902887,12986.91885930999,22.354835099999036,53360.6262396 2025-07-30,19:14:49.000,211,10978103,13885,0,1753902888,12986.92559562,22.33368771000096,53360.619252480006 2025-07-30,19:14:50.000,211,10978167,14125,0,1753902889,12986.95927716999,22.361884229998395,53360.619252480006 2025-07-30,19:14:51.000,211,10978117,14085,0,1753902890,12987.02664027,22.3266385800016,53360.598291120004 2025-07-30,19:14:52.000,211,10978126,13725,0,1753902891,12987.06705813,22.305491190003522,53360.61226536001 2025-07-30,19:14:53.000,211,10978123,13645,0,1753902892,12987.06032181999,22.347785969999677,53360.58431688 2025-07-30,19:14:54.000,211,10978141,14085,0,1753902893,12987.12094860999,22.340736840000318,53360.549381280005 2025-07-30,19:14:55.000,211,10978164,13925,0,1753902894,12987.174839089996,22.340736840000318,53360.5563684 2025-07-30,19:14:56.000,211,10978144,13805,0,1753902895,12987.174839089996,22.305491190003522,53360.52143280001 2025-07-30,19:14:57.000,211,10978126,13965,0,1753902896,12987.14789385,22.305491190003522,53360.57034264001 2025-07-30,19:14:58.000,211,10978174,14005,0,1753902897,12987.201784329991,22.298442060004163,53360.65418808 2025-07-30,19:14:59.000,211,10978139,14045,0,1753902898,12987.201784329991,22.305491190003522,53360.6262396 2025-07-30,19:15:00.000,211,10978165,13965,0,1753902899,12987.174839089996,22.291392930004804,53360.61226536001 2025-07-30,19:15:01.000,211,10978119,14165,0,1753902900,12987.174839089996,22.291392930004804,53360.6262396 2025-07-30,19:15:02.000,211,10978099,13845,0,1753902901,12987.14115753999,22.26319641000009,53360.52841992 2025-07-30,19:15:03.000,211,10978093,13845,0,1753902902,12987.14789385,22.234999890002655,53360.5563684 2025-07-30,19:15:04.000,211,10978123,13925,0,1753902903,12987.08053074999,22.220901630003937,53360.6262396 2025-07-30,19:15:05.000,211,10978144,13805,0,1753902904,12987.0468492,22.192705109999224,53360.51444568 2025-07-30,19:15:06.000,211,10978117,13965,0,1753902905,12987.08726706,22.171557720001147,53360.5563684 2025-07-30,19:15:07.000,211,10978131,13805,0,1753902906,12987.073794439995,22.14336120000371,53360.52143280001 2025-07-30,19:15:08.000,211,10978117,14085,0,1753902907,12987.073794439995,22.13631207000435,53360.58431688 2025-07-30,19:15:09.000,211,10978131,13925,0,1753902908,12987.06032181999,22.15745946000243,53360.53540704 2025-07-30,19:15:10.000,211,10978122,14005,0,1753902909,12987.06705813,22.164508590001788,53360.54239416001 2025-07-30,19:15:11.000,211,10978127,13965,0,1753902910,12987.08726706,22.10106642000028,53360.50745856 2025-07-30,19:15:12.000,211,10978180,14005,0,1753902911,12987.01990395999,22.08696816000156,53360.4864972 2025-07-30,19:15:13.000,211,10978098,14045,0,1753902912,12987.033376579995,22.079919030002202,53360.4864972 2025-07-30,19:15:14.000,211,10978096,14045,0,1753902913,12986.99969502999,22.079919030002202,53360.430600240004 2025-07-30,19:15:15.000,211,10978088,14085,0,1753902914,12987.00643134,22.03762424999877,53360.40963888 2025-07-30,19:15:16.000,211,10978137,13925,0,1753902915,12987.013167649995,22.03762424999877,53360.39566464 2025-07-30,19:15:17.000,211,10978110,14165,0,1753902916,12987.013167649995,21.988280340003257,53360.40963888 2025-07-30,19:15:18.000,211,10978096,13885,0,1753902917,12987.033376579995,21.938936430000467,53360.37470328001 2025-07-30,19:15:19.000,211,10978073,14165,0,1753902918,12987.04011288999,21.931887300001108,53360.42361312001 2025-07-30,19:15:20.000,211,10978102,14165,0,1753902919,12987.013167649995,21.938936430000467,53360.50745856 2025-07-30,19:15:21.000,211,10978130,13885,0,1753902920,12986.99969502999,21.87549425999896,53360.47252296001 2025-07-30,19:15:22.000,211,10978170,14245,0,1753902921,12986.97948609999,21.8684451299996,53360.416626 2025-07-30,19:15:23.000,211,10978078,14245,0,1753902922,12986.94580455,21.812052090004727,53360.38867752 2025-07-30,19:15:24.000,211,10978091,14085,0,1753902923,12986.87844144999,21.783855570000014,53360.36771616 2025-07-30,19:15:25.000,211,10978146,13925,0,1753902924,12986.831287279994,21.755659050002578,53360.38867752 2025-07-30,19:15:26.000,211,10978090,14205,0,1753902925,12986.784133109999,21.74860992000322,53360.37470328001 2025-07-30,19:15:27.000,211,10978098,14565,0,1753902926,12986.75718786999,21.67811862000235,53360.32579344001 2025-07-30,19:15:28.000,211,10978079,14085,0,1753902927,12986.635934289989,21.67811862000235,53360.332780560006 2025-07-30,19:15:29.000,211,10978121,14245,0,1753902928,12986.608989049993,21.656971230004274,53360.31880632 2025-07-30,19:15:30.000,211,10978071,14125,0,1753902929,12986.534889639988,21.63582383999892,53360.32579344001 2025-07-30,19:15:31.000,211,10978081,14325,0,1753902930,12986.460790229998,21.537136020000617,53360.31880632 2025-07-30,19:15:32.000,211,10978098,14165,0,1753902931,12986.366481889992,21.530086890001257,53360.32579344001 2025-07-30,19:15:33.000,211,10978109,14325,0,1753902932,12986.278909859997,21.49484124000446,53360.27688360001 2025-07-30,19:15:34.000,211,10978136,14405,0,1753902933,12986.238491999997,21.45254646000103,53360.262909360004 2025-07-30,19:15:35.000,211,10978099,14325,0,1753902934,12986.150919970001,21.396153419998882,53360.23496088001 2025-07-30,19:15:36.000,211,10978129,14205,0,1753902935,12986.063347939991,21.318612989998655,53360.262909360004 2025-07-30,19:15:37.000,211,10978115,14285,0,1753902936,12986.00945746,21.2763182100025,53360.23496088001 2025-07-30,19:15:38.000,211,10978102,14445,0,1753902937,12985.92188542999,21.23402342999907,53360.20002528 2025-07-30,19:15:39.000,211,10978138,14485,0,1753902938,12985.874731259995,21.212876040000992,53360.15810256001 2025-07-30,19:15:40.000,211,10978139,14365,0,1753902939,12985.78715923,21.156482999998843,53360.19303816 2025-07-30,19:15:41.000,211,10978106,14325,0,1753902940,12985.7669503,21.135335610000766,53360.15810256001 2025-07-30,19:15:42.000,211,10978045,14565,0,1753902941,12985.713059819995,21.10713909000333,53360.08823136001 2025-07-30,19:15:43.000,211,10978150,14485,0,1753902942,12985.66590565,21.05074605000118,53360.0323344 2025-07-30,19:15:44.000,211,10978072,14325,0,1753902943,12985.63896040999,21.071893439999258,53360.046308640005 2025-07-30,19:15:45.000,211,10978060,14445,0,1753902944,12985.612015169994,21.04369692000182,53360.01137304 2025-07-30,19:15:46.000,211,10978088,14445,0,1753902945,12985.57833361999,21.029598660003103,53359.96945032001 2025-07-30,19:15:47.000,211,10978074,14645,0,1753902946,12985.544652069999,20.987303879999672,53359.93451472 2025-07-30,19:15:48.000,211,10978126,14285,0,1753902947,12985.504234209999,20.966156490001595,53359.95547608 2025-07-30,19:15:49.000,211,10978127,14565,0,1753902948,12985.463816349999,20.916812579998805,53359.997398800006 2025-07-30,19:15:50.000,211,10978099,14325,0,1753902949,12985.470552659994,20.888616060001368,53359.99041168001 2025-07-30,19:15:51.000,211,10978137,14605,0,1753902950,12985.463816349999,20.83927214999858,53360.01137304 2025-07-30,19:15:52.000,211,10978084,14605,0,1753902951,12985.409925869993,20.83222301999922,53360.05329576 2025-07-30,19:15:53.000,211,10978098,14525,0,1753902952,12985.382980629998,20.789928240003064,53360.01836016001 2025-07-30,19:15:54.000,211,10978069,14245,0,1753902953,12985.342562769998,20.747633459999633,53360.02534728 2025-07-30,19:15:55.000,211,10978159,14325,0,1753902954,12985.241518119998,20.712387810002838,53360.06028288 2025-07-30,19:15:56.000,211,10978101,14485,0,1753902955,12985.140473469997,20.663043900000048,53359.96945032001 2025-07-30,19:15:57.000,211,10978127,14365,0,1753902956,12985.025956199992,20.663043900000048,53359.997398800006 2025-07-30,19:15:58.000,211,10978110,14405,0,1753902957,12984.972065720001,20.620749120003893,53359.98342456 2025-07-30,19:15:59.000,211,10978130,14485,0,1753902958,12984.897966309996,20.64894564000133,53359.9624632 2025-07-30,19:16:00.000,211,10978135,14205,0,1753902959,12984.796921659996,20.620749120003893,53359.96945032001 2025-07-30,19:16:01.000,211,10978072,14445,0,1753902960,12984.695877009995,20.59255259999918,53359.93451472 2025-07-30,19:16:02.000,211,10978128,14365,0,1753902961,12984.554414499995,20.58550346999982,53359.89957912001 2025-07-30,19:16:03.000,211,10978085,14325,0,1753902962,12984.493787709995,20.620749120003893,53359.86464352 2025-07-30,19:16:04.000,211,10978096,14525,0,1753902963,12984.43989722999,20.620749120003893,53359.927527600004 2025-07-30,19:16:05.000,211,10978095,14445,0,1753902964,12984.278225789989,20.64894564000133,53359.89957912001 2025-07-30,19:16:06.000,211,10978104,14445,0,1753902965,12984.210862689994,20.64189651000197,53359.86464352 2025-07-30,19:16:07.000,211,10978101,14365,0,1753902966,12984.082872799998,20.620749120003893,53359.82272080001 2025-07-30,19:16:08.000,211,10978085,14445,0,1753902967,12984.015509700002,20.677142159998766,53359.77381096001 2025-07-30,19:16:09.000,211,10978149,14405,0,1753902968,12983.941410289997,20.64894564000133,53359.75284960001 2025-07-30,19:16:10.000,211,10978068,14725,0,1753902969,12983.921201359997,20.670093029999407,53359.69695264 2025-07-30,19:16:11.000,211,10978141,14285,0,1753902970,12983.887519809992,20.719436940002197,53359.65502992001 2025-07-30,19:16:12.000,211,10978059,14365,0,1753902971,12983.867310879992,20.747633459999633,53359.65502992001 2025-07-30,19:16:13.000,211,10978098,14525,0,1753902972,12983.813420400002,20.754682589998993,53359.68996552 2025-07-30,19:16:14.000,211,10978110,14205,0,1753902973,12983.759529919997,20.804026500001783,53359.72490112 2025-07-30,19:16:15.000,211,10978111,14485,0,1753902974,12983.685430509991,20.8181247600005,53359.66900416 2025-07-30,19:16:16.000,211,10978074,14165,0,1753902975,12983.59112217,20.846321279997937,53359.67599128 2025-07-30,19:16:17.000,211,10978066,14205,0,1753902976,12983.577649549996,20.86746867000329,53359.717914 2025-07-30,19:16:18.000,211,10978127,14365,0,1753902977,12983.517022759996,20.909763449999446,53359.73188824001 2025-07-30,19:16:19.000,211,10978102,14365,0,1753902978,12983.34187869999,20.945009100003517,53359.70393976001 2025-07-30,19:16:20.000,211,10978075,14565,0,1753902979,12983.22736143,20.923861709998164,53359.710926880005 2025-07-30,19:16:21.000,211,10978067,14285,0,1753902980,12983.133053089994,20.966156490001595,53359.68297840001 2025-07-30,19:16:22.000,211,10978111,14565,0,1753902981,12983.092635229994,20.980254750000313,53359.641055680004 2025-07-30,19:16:23.000,211,10978090,14365,0,1753902982,12982.951172719993,20.987303879999672,53359.613107200006 2025-07-30,19:16:24.000,211,10978110,14405,0,1753902983,12982.782764969998,21.029598660003103,53359.592145840004 2025-07-30,19:16:25.000,211,10978091,14725,0,1753902984,12982.722138179997,21.04369692000182,53359.48733904001 2025-07-30,19:16:26.000,211,10978120,14565,0,1753902985,12982.600884599997,21.0648443099999,53359.52227464 2025-07-30,19:16:27.000,211,10978095,14445,0,1753902986,12982.614357220002,21.078942569998617,53359.52926176 2025-07-30,19:16:28.000,211,10978061,14685,0,1753902987,12982.560466739997,21.135335610000766,53359.53624888001 2025-07-30,19:16:29.000,211,10978108,14445,0,1753902988,12982.513312570001,21.163532129998202,53359.55022312 2025-07-30,19:16:30.000,211,10978106,14285,0,1753902989,12982.445949469991,21.22697429999971,53359.57118448 2025-07-30,19:16:31.000,211,10978121,14765,0,1753902990,12982.432476850001,21.248121689997788,53359.6480428 2025-07-30,19:16:32.000,211,10978119,14245,0,1753902991,12982.378586369996,21.2763182100025,53359.58515872001 2025-07-30,19:16:33.000,211,10978136,14445,0,1753902992,12982.358377439996,21.311563859999296,53359.65502992001 2025-07-30,19:16:34.000,211,10978160,14205,0,1753902993,12982.37185006,21.360907770002086,53359.717914 2025-07-30,19:16:35.000,211,10978123,14485,0,1753902994,12982.32469588999,21.346809510003368,53359.592145840004 2025-07-30,19:16:36.000,211,10978114,14405,0,1753902995,12982.338168509996,21.410251680004876,53359.62009432 2025-07-30,19:16:37.000,211,10978071,14085,0,1753902996,12982.317959579996,21.410251680004876,53359.613107200006 2025-07-30,19:16:38.000,211,10978146,14405,0,1753902997,12982.26406909999,21.424349940003594,53359.592145840004 2025-07-30,19:16:39.000,211,10978089,14325,0,1753902998,12982.24386016999,21.431399070002954,53359.65502992001 2025-07-30,19:16:40.000,211,10978096,14365,0,1753902999,12982.257332789995,21.45254646000103,53359.62009432 2025-07-30,19:16:41.000,211,10978112,14525,0,1753903000,12982.237123859995,21.445497330001672,53359.613107200006 2025-07-30,19:16:42.000,211,10978091,14245,0,1753903001,12982.18996969,21.487792109997827,53359.55022312 2025-07-30,19:16:43.000,211,10978109,14485,0,1753903002,12982.16976076,21.49484124000446,53359.5781716 2025-07-30,19:16:44.000,211,10978177,14605,0,1753903003,12982.14281551999,21.544185149999976,53359.57118448 2025-07-30,19:16:45.000,211,10978156,14365,0,1753903004,12982.1293429,21.50189037000382,53359.52926176 2025-07-30,19:16:46.000,211,10978082,14565,0,1753903005,12982.115870279995,21.551234279999335,53359.53624888001 2025-07-30,19:16:47.000,211,10978128,14365,0,1753903006,12982.06871611,21.572381670004688,53359.51528752001 2025-07-30,19:16:48.000,211,10978077,14685,0,1753903007,12982.08892504,21.593529060002766,53359.494326160006 2025-07-30,19:16:49.000,211,10978103,14725,0,1753903008,12982.06197979999,21.551234279999335,53359.51528752001 2025-07-30,19:16:50.000,211,10978113,14325,0,1753903009,12982.02829825,21.565332539998053,53359.52227464 2025-07-30,19:16:51.000,211,10978092,14325,0,1753903010,12982.00135300999,21.5230377600019,53359.48733904001 2025-07-30,19:16:52.000,211,10978123,14645,0,1753903011,12981.927253599999,21.50189037000382,53359.46637768001 2025-07-30,19:16:53.000,211,10978123,14525,0,1753903012,12981.907044669999,21.50189037000382,53359.43842920001 2025-07-30,19:16:54.000,211,10978131,14405,0,1753903013,12981.826208949999,21.47369384999911,53359.3336224 2025-07-30,19:16:55.000,211,10978106,14725,0,1753903014,12981.812736329994,21.438448200002313,53359.326635280006 2025-07-30,19:16:56.000,211,10978093,14605,0,1753903015,12981.731900609993,21.375006030000804,53359.31266104 2025-07-30,19:16:57.000,211,10978074,14525,0,1753903016,12981.711691679993,21.318612989998655,53359.36157088 2025-07-30,19:16:58.000,211,10978077,14525,0,1753903017,12981.651064889993,21.304514729999937,53359.31964816001 2025-07-30,19:16:59.000,211,10978113,14485,0,1753903018,12981.590438099993,21.212876040000992,53359.277725440006 2025-07-30,19:17:00.000,211,10978116,14645,0,1753903019,12981.543283929997,21.170581260004838,53359.29169968 2025-07-30,19:17:01.000,211,10978100,14565,0,1753903020,12981.442239279997,21.128286480001407,53359.256764080004 2025-07-30,19:17:02.000,211,10978094,14645,0,1753903021,12981.388348799992,21.135335610000766,53359.22881560001 2025-07-30,19:17:03.000,211,10978114,14325,0,1753903022,12981.361403559997,21.071893439999258,53359.18689288 2025-07-30,19:17:04.000,211,10978100,14485,0,1753903023,12981.300776769996,21.078942569998617,53359.14497016 2025-07-30,19:17:05.000,211,10978116,14285,0,1753903024,12981.260358909996,21.10008996000397,53359.08208608001 2025-07-30,19:17:06.000,211,10978108,14205,0,1753903025,12981.226677359991,21.11418822000269,53359.00522776 2025-07-30,19:17:07.000,211,10978105,14565,0,1753903026,12981.186259499991,21.135335610000766,53359.01221488001 2025-07-30,19:17:08.000,211,10978127,14725,0,1753903027,12981.199732119996,21.11418822000269,53358.921382320004 2025-07-30,19:17:09.000,211,10978122,14285,0,1753903028,12981.17278688,21.085991699997976,53358.942343680006 2025-07-30,19:17:10.000,211,10978150,14525,0,1753903029,12981.179523189996,21.10713909000333,53358.90740808 2025-07-30,19:17:11.000,211,10978118,14445,0,1753903030,12981.159314259996,21.071893439999258,53358.90740808 2025-07-30,19:17:12.000,211,10978145,14685,0,1753903031,12981.145841639991,21.036647790002462,53358.85849824 2025-07-30,19:17:13.000,211,10978123,14485,0,1753903032,12981.098687469996,21.036647790002462,53358.823562640006 2025-07-30,19:17:14.000,211,10978110,14445,0,1753903033,12981.09195116,21.00140213999839,53358.753691440004 2025-07-30,19:17:15.000,211,10978152,14725,0,1753903034,12981.04479698999,20.937959970004158,53358.774652800006 2025-07-30,19:17:16.000,211,10978132,14485,0,1753903035,12981.01111544,20.902714320000086,53358.69779448001 2025-07-30,19:17:17.000,211,10978103,14245,0,1753903036,12980.96396126999,20.804026500001783,53358.669846 2025-07-30,19:17:18.000,211,10978112,14805,0,1753903037,12980.94375233999,20.733535200000915,53358.66285888 2025-07-30,19:17:19.000,211,10978134,14405,0,1753903038,12980.835971379995,20.63484738000261,53358.57901344001 2025-07-30,19:17:20.000,211,10978168,14205,0,1753903039,12980.795553519994,20.550257820003026,53358.606961920006 2025-07-30,19:17:21.000,211,10978152,14325,0,1753903040,12980.78881721,20.493864780000877,53358.55106496 2025-07-30,19:17:22.000,211,10978084,14405,0,1753903041,12980.74166303999,20.451570000004722,53358.4252968 2025-07-30,19:17:23.000,211,10978111,14245,0,1753903042,12980.674299939994,20.388127830003214,53358.40433544 2025-07-30,19:17:24.000,211,10978132,14325,0,1753903043,12980.640618389989,20.388127830003214,53358.43228392001 2025-07-30,19:17:25.000,211,10978113,14365,0,1753903044,12980.559782669989,20.338783920000424,53358.36241272001 2025-07-30,19:17:26.000,211,10978102,14205,0,1753903045,12980.512628499993,20.282390879998275,53358.39036120001 2025-07-30,19:17:27.000,211,10978144,14245,0,1753903046,12980.519364809988,20.24714523000148,53358.39734832 2025-07-30,19:17:28.000,211,10978105,14445,0,1753903047,12980.452001709993,20.268292619999556,53358.30651576 2025-07-30,19:17:29.000,211,10978118,14245,0,1753903048,12980.391374919993,20.2259978400034,53358.22267032001 2025-07-30,19:17:30.000,211,10978091,14565,0,1753903049,12980.384638609998,20.24009610000212,53358.27856728 2025-07-30,19:17:31.000,211,10978111,14605,0,1753903050,12980.330748129993,20.204850449998048,53358.22965744 2025-07-30,19:17:32.000,211,10978084,14445,0,1753903051,12980.317275510002,20.19780131999869,53358.299528640004 2025-07-30,19:17:33.000,211,10978069,14525,0,1753903052,12980.283593959997,20.204850449998048,53358.201708960005 2025-07-30,19:17:34.000,211,10978160,14365,0,1753903053,12980.283593959997,20.18370305999997,53358.22267032001 2025-07-30,19:17:35.000,211,10978076,14565,0,1753903054,12980.169076689992,20.12731001999782,53358.04799232 2025-07-30,19:17:36.000,211,10978116,14405,0,1753903055,12980.115186210001,20.085015240001667,53357.964146880004 2025-07-30,19:17:37.000,211,10978120,14285,0,1753903056,12980.034350490001,19.986327420003363,53358.00606960001 2025-07-30,19:17:38.000,211,10978113,14525,0,1753903057,12979.993932630001,19.929934380001214,53358.01305672 2025-07-30,19:17:39.000,211,10978133,14285,0,1753903058,12979.93330584,19.82419743000355,53357.94318552 2025-07-30,19:17:40.000,211,10978099,14445,0,1753903059,12979.87267905,19.746657000003324,53357.866327200005 2025-07-30,19:17:41.000,211,10978134,14205,0,1753903060,12979.838997499995,19.669116570003098,53357.83837872001 2025-07-30,19:17:42.000,211,10978124,14525,0,1753903061,12979.79184333,19.640920049998385,53357.866327200005 2025-07-30,19:17:43.000,211,10978127,14205,0,1753903062,12979.73121654,19.514035710002645,53357.817417360005 2025-07-30,19:17:44.000,211,10978126,14405,0,1753903063,12979.657117129995,19.4223970200037,53357.747546160004 2025-07-30,19:17:45.000,211,10978097,14245,0,1753903064,12979.657117129995,19.41534789000434,53357.747546160004 2025-07-30,19:17:46.000,211,10978103,14405,0,1753903065,12979.58301771999,19.351905720002833,53357.628765120004 2025-07-30,19:17:47.000,211,10978109,14685,0,1753903066,12979.58301771999,19.358954850002192,53357.63575224 2025-07-30,19:17:48.000,211,10978125,14205,0,1753903067,12979.529127239999,19.330758330004755,53357.67068784001 2025-07-30,19:17:49.000,211,10978120,14525,0,1753903068,12979.52239092999,19.344856590003474,53357.649726480005 2025-07-30,19:17:50.000,211,10978079,14285,0,1753903069,12979.508918309999,19.344856590003474,53357.61479088 2025-07-30,19:17:51.000,211,10978121,14405,0,1753903070,12979.508918309999,19.358954850002192,53357.60780376 2025-07-30,19:17:52.000,211,10978107,14405,0,1753903071,12979.515654619994,19.38715136999963,53357.53793256 2025-07-30,19:17:53.000,211,10978103,14405,0,1753903072,12979.52239092999,19.38715136999963,53357.54491968 2025-07-30,19:17:54.000,211,10978098,14045,0,1753903073,12979.535863549994,19.36600398000155,53357.5169712 2025-07-30,19:17:55.000,211,10978146,14565,0,1753903074,12979.529127239999,19.38715136999963,53357.50998408 2025-07-30,19:17:56.000,211,10978113,14365,0,1753903075,12979.48197306999,19.36600398000155,53357.461074240004 2025-07-30,19:17:57.000,211,10978129,14405,0,1753903076,12979.455027829994,19.32370919999812,53357.412164400004 2025-07-30,19:17:58.000,211,10978146,14245,0,1753903077,12979.428082589999,19.295512680000684,53357.40517728001 2025-07-30,19:17:59.000,211,10978163,14485,0,1753903078,12979.401137349989,19.288463550001325,53357.41915152 2025-07-30,19:18:00.000,211,10978103,14285,0,1753903079,12979.327037939998,19.239119639998535,53357.39819016 2025-07-30,19:18:01.000,211,10978076,14445,0,1753903080,12979.293356389993,19.239119639998535,53357.433125760006 2025-07-30,19:18:02.000,211,10978090,14205,0,1753903081,12979.219256979988,19.217972250000457,53357.35626744001 2025-07-30,19:18:03.000,211,10978167,14205,0,1753903082,12979.178839120003,19.210923120001098,53357.30037048 2025-07-30,19:18:04.000,211,10978102,14525,0,1753903083,12979.057585540002,19.225021379999816,53357.28639624001 2025-07-30,19:18:05.000,211,10978131,14405,0,1753903084,12978.996958750002,19.225021379999816,53357.33530608001 2025-07-30,19:18:06.000,211,10978116,14565,0,1753903085,12978.976749820002,19.288463550001325,53357.39120304 2025-07-30,19:18:07.000,211,10978128,14285,0,1753903086,12978.882441479996,19.36600398000155,53357.40517728001 2025-07-30,19:18:08.000,211,10978134,14365,0,1753903087,12978.815078380001,19.42944615000306,53357.33530608001 2025-07-30,19:18:09.000,211,10978099,14245,0,1753903088,12978.761187899996,19.471740929999214,53357.265434880006 2025-07-30,19:18:10.000,211,10978131,14125,0,1753903089,12978.740978969996,19.535183100000722,53357.27940912 2025-07-30,19:18:11.000,211,10978081,14365,0,1753903090,12978.680352179996,19.60567440000159,53357.25146064 2025-07-30,19:18:12.000,211,10978131,14485,0,1753903091,12978.680352179996,19.704362219999894,53357.293383360004 2025-07-30,19:18:13.000,211,10978093,14565,0,1753903092,12978.6938248,19.810099170004833,53357.27940912 2025-07-30,19:18:14.000,211,10978134,14485,0,1753903093,12978.700561109996,19.915836120002496,53357.30037048 2025-07-30,19:18:15.000,211,10978128,14525,0,1753903094,12978.65340694,20.00747481000144,53357.195563680005 2025-07-30,19:18:16.000,211,10978105,14565,0,1753903095,12978.62646169999,20.120260889998463,53357.272422 2025-07-30,19:18:17.000,211,10978110,14485,0,1753903096,12978.55236229,20.17665393000061,53357.244473520004 2025-07-30,19:18:18.000,211,10978132,14285,0,1753903097,12978.538889669995,20.261243490000197,53357.21652504001 2025-07-30,19:18:19.000,211,10978101,14405,0,1753903098,12978.51194443,20.324685660001705,53357.3422932 2025-07-30,19:18:20.000,211,10978105,14365,0,1753903099,12978.39069085,20.381078700003854,53357.28639624001 2025-07-30,19:18:21.000,211,10978076,14365,0,1753903100,12978.357009299994,20.45861913000408,53357.34928032 2025-07-30,19:18:22.000,211,10978115,14245,0,1753903101,12978.296382509994,20.493864780000877,53357.45408712001 2025-07-30,19:18:23.000,211,10978131,14245,0,1753903102,12978.222283099989,20.557306950002385,53357.47504848001 2025-07-30,19:18:24.000,211,10978127,14565,0,1753903103,12978.161656309989,20.63484738000261,53357.461074240004 2025-07-30,19:18:25.000,211,10978122,14205,0,1753903104,12978.127974759998,20.70533868000348,53357.46806136 2025-07-30,19:18:26.000,211,10978124,14485,0,1753903105,12978.094293209993,20.740584330000274,53357.530945440005 2025-07-30,19:18:27.000,211,10978106,14205,0,1753903106,12978.013457489993,20.804026500001783,53357.47504848001 2025-07-30,19:18:28.000,211,10978151,14245,0,1753903107,12977.932621769993,20.86041954000393,53357.46806136 2025-07-30,19:18:29.000,211,10978156,14325,0,1753903108,12977.885467599997,20.895665190000727,53357.47504848001 2025-07-30,19:18:30.000,211,10978094,14325,0,1753903109,12977.851786049992,20.980254750000313,53357.482035600005 2025-07-30,19:18:31.000,211,10978116,14205,0,1753903110,12977.791159259992,21.04369692000182,53357.47504848001 2025-07-30,19:18:32.000,211,10978137,14565,0,1753903111,12977.723796159997,21.05779518000054,53357.42613864001 2025-07-30,19:18:33.000,211,10978128,14325,0,1753903112,12977.656433060001,21.085991699997976,53357.3772288 2025-07-30,19:18:34.000,211,10978137,14245,0,1753903113,12977.622751509996,21.121237350002048,53357.412164400004 2025-07-30,19:18:35.000,211,10978137,14325,0,1753903114,12977.575597340001,21.121237350002048,53357.40517728001 2025-07-30,19:18:36.000,211,10978145,14325,0,1753903115,12977.548652099991,21.135335610000766,53357.3772288 2025-07-30,19:18:37.000,211,10978082,14485,0,1753903116,12977.481288999996,21.09304083000461,53357.39120304 2025-07-30,19:18:38.000,211,10978137,14325,0,1753903117,12977.440871139996,21.09304083000461,53357.30037048 2025-07-30,19:18:39.000,211,10978130,14405,0,1753903118,12977.400453279995,21.05074605000118,53357.30735760001 2025-07-30,19:18:40.000,211,10978141,14285,0,1753903119,12977.339826489995,21.022549530003744,53357.363254560005 2025-07-30,19:18:41.000,211,10978140,14605,0,1753903120,12977.34656279999,20.959107360002236,53357.3422932 2025-07-30,19:18:42.000,211,10978110,14565,0,1753903121,12977.279199699995,20.909763449999446,53357.272422 2025-07-30,19:18:43.000,211,10978180,14525,0,1753903122,12977.20510028999,20.86746867000329,53357.314344720005 2025-07-30,19:18:44.000,211,10978135,14045,0,1753903123,12977.117528259994,20.804026500001783,53357.25844776001 2025-07-30,19:18:45.000,211,10978137,14565,0,1753903124,12977.036692539994,20.712387810002838,53357.25146064 2025-07-30,19:18:46.000,211,10978095,14405,0,1753903125,12977.009747299999,20.63484738000261,53357.28639624001 2025-07-30,19:18:47.000,211,10978092,14285,0,1753903126,12976.935647889994,20.59960172999854,53357.23049928 2025-07-30,19:18:48.000,211,10978112,14205,0,1753903127,12976.868284789998,20.529110429997672,53357.27940912 2025-07-30,19:18:49.000,211,10978070,14245,0,1753903128,12976.794185379993,20.41632435000065,53357.18857656001 2025-07-30,19:18:50.000,211,10978077,14205,0,1753903129,12976.740294900002,20.402226090001932,53357.12569248 2025-07-30,19:18:51.000,211,10978162,14325,0,1753903130,12976.713349659993,20.28944001000491,53357.08376976 2025-07-30,19:18:52.000,211,10978127,14525,0,1753903131,12976.632513939992,20.254194360000838,53357.04883416001 2025-07-30,19:18:53.000,211,10978119,14605,0,1753903132,12976.585359769997,20.19780131999869,53357.02088568001 2025-07-30,19:18:54.000,211,10978083,15045,0,1753903133,12976.538205600002,20.099113500000385,53356.99992432001 2025-07-30,19:18:55.000,211,10978105,14685,0,1753903134,12976.544941909997,20.05681872000423,53356.91607888 2025-07-30,19:18:56.000,211,10978103,14805,0,1753903135,12976.504524049997,20.00042568000208,53356.89511752 2025-07-30,19:18:57.000,211,10978112,14525,0,1753903136,12976.477578810001,20.035671329998877,53356.93704024 2025-07-30,19:18:58.000,211,10978143,14565,0,1753903137,12976.457369880001,20.0145239400008,53356.930053120006 2025-07-30,19:18:59.000,211,10978116,14565,0,1753903138,12976.403479399996,19.972229160004645,53356.91607888 2025-07-30,19:19:00.000,211,10978121,14845,0,1753903139,12976.31590737,19.936983510000573,53356.874156159996 2025-07-30,19:19:01.000,211,10978135,14405,0,1753903140,12976.29569844,19.901737860003777,53356.79031072 2025-07-30,19:19:02.000,211,10978089,14645,0,1753903141,12976.288962129991,19.887639599997783,53356.79031072 2025-07-30,19:19:03.000,211,10978145,14645,0,1753903142,12976.241807959996,19.887639599997783,53356.73441376001 2025-07-30,19:19:04.000,211,10978132,14605,0,1753903143,12976.221599029996,19.83829569000227,53356.741400880004 2025-07-30,19:19:05.000,211,10978123,14485,0,1753903144,12976.201390099995,19.810099170004833,53356.76934936 2025-07-30,19:19:06.000,211,10978099,14285,0,1753903145,12976.18791747999,19.77485352000076,53356.75537512001 2025-07-30,19:19:07.000,211,10978118,14205,0,1753903146,12976.201390099995,19.7678043900014,53356.762362240006 2025-07-30,19:19:08.000,211,10978151,14205,0,1753903147,12976.134027,19.810099170004833,53356.72742664 2025-07-30,19:19:09.000,211,10978154,14565,0,1753903148,12976.14749961999,19.77485352000076,53356.72742664 2025-07-30,19:19:10.000,211,10978151,14205,0,1753903149,12976.134027,19.753706130002683,53356.6785168 2025-07-30,19:19:11.000,211,10978158,14205,0,1753903150,12976.140763309995,19.760755260002043,53356.706465279996 2025-07-30,19:19:12.000,211,10978085,14445,0,1753903151,12976.100345449995,19.718460479998612,53356.6086456 2025-07-30,19:19:13.000,211,10978181,14445,0,1753903152,12976.09360914,19.72550960999797,53356.60165848 2025-07-30,19:19:14.000,211,10978091,14445,0,1753903153,12976.080136519995,19.718460479998612,53356.54576152001 2025-07-30,19:19:15.000,211,10978113,14525,0,1753903154,12976.080136519995,19.65501831000438,53356.573710000004 2025-07-30,19:19:16.000,211,10978135,14645,0,1753903155,12976.07340021,19.633870919999026,53356.51781304001 2025-07-30,19:19:17.000,211,10978126,14525,0,1753903156,12976.080136519995,19.61272353000095,53356.475890320005 2025-07-30,19:19:18.000,211,10978109,14565,0,1753903157,12976.039718659995,19.626821789999667,53356.45492896 2025-07-30,19:19:19.000,211,10978147,14405,0,1753903158,12976.019509729995,19.577477880004153,53356.46890320001 2025-07-30,19:19:20.000,211,10978134,14445,0,1753903159,12975.97235556,19.577477880004153,53356.48986456 2025-07-30,19:19:21.000,211,10978135,14565,0,1753903160,12975.938674009994,19.528133970001363,53356.48986456 2025-07-30,19:19:22.000,211,10978098,14205,0,1753903161,12975.91172877,19.514035710002645,53356.48986456 2025-07-30,19:19:23.000,211,10978170,14485,0,1753903162,12975.810684119999,19.4223970200037,53356.44095472 2025-07-30,19:19:24.000,211,10978154,14485,0,1753903163,12975.763529949989,19.4223970200037,53356.3640964 2025-07-30,19:19:25.000,211,10978154,14365,0,1753903164,12975.716375779994,19.358954850002192,53356.41300624 2025-07-30,19:19:26.000,211,10978167,14365,0,1753903165,12975.675957919993,19.32370919999812,53356.3640964 2025-07-30,19:19:27.000,211,10978131,14445,0,1753903166,12975.649012679998,19.260267030003888,53356.357109280005 2025-07-30,19:19:28.000,211,10978129,14485,0,1753903167,12975.588385889998,19.25321790000453,53356.32916080001 2025-07-30,19:19:29.000,211,10978137,14565,0,1753903168,12975.588385889998,19.210923120001098,53356.238328240004 2025-07-30,19:19:30.000,211,10978116,14205,0,1753903169,12975.568176959998,19.18272660000366,53356.224354 2025-07-30,19:19:31.000,211,10978144,14725,0,1753903170,12975.595122199993,19.175677470004302,53356.21736688 2025-07-30,19:19:32.000,211,10978124,14525,0,1753903171,12975.574913269993,19.14748094999959,53356.1544828 2025-07-30,19:19:33.000,211,10978121,14485,0,1753903172,12975.608594819998,19.119284430002153,53356.11256008001 2025-07-30,19:19:34.000,211,10978155,14525,0,1753903173,12975.642276369988,19.119284430002153,53356.11256008001 2025-07-30,19:19:35.000,211,10978125,14525,0,1753903174,12975.635540059993,19.112235300002794,53356.06365024001 2025-07-30,19:19:36.000,211,10978143,14405,0,1753903175,12975.662485299988,19.126333560001513,53356.07762448 2025-07-30,19:19:37.000,211,10978182,14725,0,1753903176,12975.655748989993,19.119284430002153,53356.021727520005 2025-07-30,19:19:38.000,211,10978145,14485,0,1753903177,12975.723112089989,19.105186170003435,53355.98679192 2025-07-30,19:19:39.000,211,10978105,14365,0,1753903178,12975.763529949989,19.14043182000023,53355.95884344 2025-07-30,19:19:40.000,211,10978125,14645,0,1753903179,12975.756793639994,19.13338269000087,53355.87499800001 2025-07-30,19:19:41.000,211,10978161,14405,0,1753903180,12975.82415673999,19.13338269000087,53355.868010879996 2025-07-30,19:19:42.000,211,10978108,14445,0,1753903181,12975.830893049999,19.14748094999959,53355.8400624 2025-07-30,19:19:43.000,211,10978117,14445,0,1753903182,12975.86457459999,19.14748094999959,53355.88198512 2025-07-30,19:19:44.000,211,10978126,14445,0,1753903183,12975.86457459999,19.112235300002794,53355.81211392 2025-07-30,19:19:45.000,211,10978137,14205,0,1753903184,12975.90499245999,19.126333560001513,53355.76320408 2025-07-30,19:19:46.000,211,10978116,14525,0,1753903185,12975.88478352999,19.13338269000087,53355.79115256 2025-07-30,19:19:47.000,211,10978121,14525,0,1753903186,12975.89151984,19.091087910004717,53355.76320408 2025-07-30,19:19:48.000,211,10978074,14685,0,1753903187,12975.878047219994,19.069940519999363,53355.71429424 2025-07-30,19:19:49.000,211,10978123,14485,0,1753903188,12975.871310909999,19.098137040004076,53355.74922984001 2025-07-30,19:19:50.000,211,10978120,14565,0,1753903189,12975.88478352999,19.091087910004717,53355.71429424 2025-07-30,19:19:51.000,211,10978125,14285,0,1753903190,12975.86457459999,19.069940519999363,53355.72826848001 2025-07-30,19:19:52.000,211,10978137,14245,0,1753903191,12975.871310909999,18.999449219998496,53355.74224272 2025-07-30,19:19:53.000,211,10978120,14405,0,1753903192,12975.857838289994,18.985350959999778,53355.6653844 2025-07-30,19:19:54.000,211,10978136,14285,0,1753903193,12975.84436566999,18.97830183000042,53355.67237152 2025-07-30,19:19:55.000,211,10978127,14525,0,1753903194,12975.851101979999,18.9642035700017,53355.65839728001 2025-07-30,19:19:56.000,211,10978138,14565,0,1753903195,12975.830893049999,18.928957920004905,53355.5955132 2025-07-30,19:19:57.000,211,10978102,14485,0,1753903196,12975.830893049999,18.943056180003623,53355.65839728001 2025-07-30,19:19:58.000,211,10978080,14485,0,1753903197,12975.837629359994,18.950105310002982,53355.71429424 2025-07-30,19:19:59.000,211,10978118,14485,0,1753903198,12975.878047219994,18.900761400000192,53355.63044880001 2025-07-30,19:20:00.000,211,10978173,14405,0,1753903199,12975.851101979999,18.91485965999891,53355.6653844 2025-07-30,19:20:01.000,211,10978093,14405,0,1753903200,12975.938674009994,18.858466620004037,53355.65839728001 2025-07-30,19:20:02.000,211,10978161,14525,0,1753903201,12975.98582817999,18.858466620004037,53355.70730712001 2025-07-30,19:20:03.000,211,10978155,14285,0,1753903202,12975.999300799995,18.92190878999827,53355.74922984001 2025-07-30,19:20:04.000,211,10978150,14005,0,1753903203,12976.019509729995,18.893712270000833,53355.74922984001 2025-07-30,19:20:05.000,211,10978152,14125,0,1753903204,12975.99256449,18.936007050004264,53355.77717832001 2025-07-30,19:20:06.000,211,10978175,14245,0,1753903205,12976.03298235,18.95715444000234,53355.76320408 2025-07-30,19:20:07.000,211,10978178,13765,0,1753903206,12976.02624603999,18.936007050004264,53355.79115256 2025-07-30,19:20:08.000,211,10978122,13565,0,1753903207,12975.979091869995,18.943056180003623,53355.735255600004 2025-07-30,19:20:09.000,211,10978154,13805,0,1753903208,12975.92520138999,18.950105310002982,53355.78416544 2025-07-30,19:20:10.000,211,10978140,13845,0,1753903209,12975.878047219994,18.9642035700017,53355.805126800005 2025-07-30,19:20:11.000,211,10978169,13765,0,1753903210,12975.84436566999,18.97125270000106,53355.88198512 2025-07-30,19:20:12.000,211,10978142,13805,0,1753903211,12975.84436566999,18.9642035700017,53355.8400624 2025-07-30,19:20:13.000,211,10978127,14085,0,1753903212,12975.82415673999,18.95715444000234,53355.81910104 2025-07-30,19:20:14.000,211,10978149,14045,0,1753903213,12975.797211499994,18.943056180003623,53355.805126800005 2025-07-30,19:20:15.000,211,10978132,14485,0,1753903214,12975.871310909999,18.92190878999827,53355.76320408 2025-07-30,19:20:16.000,211,10978138,14005,0,1753903215,12975.92520138999,18.893712270000833,53355.77717832001 2025-07-30,19:20:17.000,211,10978131,14245,0,1753903216,12975.958882939995,18.844368359998043,53355.868010879996 2025-07-30,19:20:18.000,211,10978155,13845,0,1753903217,12975.94541031999,18.823220969999966,53355.81910104 2025-07-30,19:20:19.000,211,10978151,13845,0,1753903218,12975.9319377,18.766827929997817,53355.88897224 2025-07-30,19:20:20.000,211,10978125,14045,0,1753903219,12975.86457459999,18.759778799998458,53355.88198512 2025-07-30,19:20:21.000,211,10978171,14285,0,1753903220,12975.871310909999,18.710434890002944,53355.88897224 2025-07-30,19:20:22.000,211,10978119,14245,0,1753903221,12975.770266259999,18.696336630004225,53355.93089496 2025-07-30,19:20:23.000,211,10978173,14005,0,1753903222,12975.675957919993,18.661090980000154,53355.89595936001 2025-07-30,19:20:24.000,211,10978154,13885,0,1753903223,12975.588385889998,18.597648809998645,53355.854036640005 2025-07-30,19:20:25.000,211,10978127,13845,0,1753903224,12975.500813860002,18.56945229000121,53355.79813968001 2025-07-30,19:20:26.000,211,10978153,13925,0,1753903225,12975.413241829992,18.541255770003772,53355.83307528 2025-07-30,19:20:27.000,211,10978184,13885,0,1753903226,12975.332406109992,18.5060101199997,53355.81211392 2025-07-30,19:20:28.000,211,10978088,13845,0,1753903227,12975.271779319992,18.477813600002264,53355.78416544 2025-07-30,19:20:29.000,211,10978122,14045,0,1753903228,12975.211152529992,18.442567949998192,53355.81211392 2025-07-30,19:20:30.000,211,10978124,13925,0,1753903229,12975.163998359996,18.407322300001397,53355.805126800005 2025-07-30,19:20:31.000,211,10978154,14165,0,1753903230,12975.089898949991,18.38617491000332,53355.79813968001 2025-07-30,19:20:32.000,211,10978122,13885,0,1753903231,12975.01579954,18.357978389998607,53355.805126800005 2025-07-30,19:20:33.000,211,10978108,13885,0,1753903232,12974.91475489,18.32273274000181,53355.77717832001 2025-07-30,19:20:34.000,211,10978147,14125,0,1753903233,12974.881073339995,18.308634480003093,53355.756216960006 2025-07-30,19:20:35.000,211,10978198,14005,0,1753903234,12974.780028689995,18.28043795999838,53355.74224272 2025-07-30,19:20:36.000,211,10978152,13845,0,1753903235,12974.699192969994,18.245192310001585,53355.700319999996 2025-07-30,19:20:37.000,211,10978205,13925,0,1753903236,12974.652038799999,18.216995790004148,53355.74922984001 2025-07-30,19:20:38.000,211,10978123,13965,0,1753903237,12974.550994149999,18.167651880001358,53355.756216960006 2025-07-30,19:20:39.000,211,10978158,14045,0,1753903238,12974.476894739993,18.11830796999857,53355.700319999996 2025-07-30,19:20:40.000,211,10978152,13805,0,1753903239,12974.389322709998,18.160602750002,53355.76320408 2025-07-30,19:20:41.000,211,10978182,13725,0,1753903240,12974.342168540003,18.10420970999985,53355.78416544 2025-07-30,19:20:42.000,211,10978140,14125,0,1753903241,12974.207442339997,18.09011145000113,53355.71429424 2025-07-30,19:20:43.000,211,10978162,13965,0,1753903242,12974.126606619997,18.068964060003054,53355.700319999996 2025-07-30,19:20:44.000,211,10978124,13565,0,1753903243,12974.039034590001,18.033718409998983,53355.65141016 2025-07-30,19:20:45.000,211,10978152,13725,0,1753903244,12973.937989940001,17.97732537000411,53355.65141016 2025-07-30,19:20:46.000,211,10978163,14005,0,1753903245,12973.911044699991,17.949128849999397,53355.65141016 2025-07-30,19:20:47.000,211,10978126,13885,0,1753903246,12973.823472669996,17.92798146000132,53355.65839728001 2025-07-30,19:20:48.000,211,10978167,13965,0,1753903247,12973.742636949995,17.899784940003883,53355.65141016 2025-07-30,19:20:49.000,211,10978115,13925,0,1753903248,12973.65506492,17.86453928999981,53355.61647456 2025-07-30,19:20:50.000,211,10978144,13765,0,1753903249,12973.60791074999,17.843391900001734,53355.532629119996 2025-07-30,19:20:51.000,211,10978150,14005,0,1753903250,12973.51360241,17.786998859999585,53355.47673216 2025-07-30,19:20:52.000,211,10978142,14085,0,1753903251,12973.399085139994,17.765851470001508,53355.51166776001 2025-07-30,19:20:53.000,211,10978144,14085,0,1753903252,12973.311513109998,17.786998859999585,53355.49769352 2025-07-30,19:20:54.000,211,10978141,13965,0,1753903253,12973.271095249998,17.765851470001508,53355.55359048 2025-07-30,19:20:55.000,211,10978150,14245,0,1753903254,12973.183523219988,17.730605820004712,53355.49070640001 2025-07-30,19:20:56.000,211,10978173,14205,0,1753903255,12973.102687500003,17.765851470001508,53355.49070640001 2025-07-30,19:20:57.000,211,10978132,14005,0,1753903256,12972.988170229997,17.779949730000226,53355.48371928 2025-07-30,19:20:58.000,211,10978145,13965,0,1753903257,12972.927543439997,17.74470408000343,53355.50468064 2025-07-30,19:20:59.000,211,10978163,14005,0,1753903258,12972.806289859996,17.794047989998944,53355.55359048 2025-07-30,19:21:00.000,211,10978122,13765,0,1753903259,12972.725454139996,17.75175321000279,53355.49769352 2025-07-30,19:21:01.000,211,10978133,14045,0,1753903260,12972.59072793999,17.815195380004297,53355.532629119996 2025-07-30,19:21:02.000,211,10978164,14085,0,1753903261,12972.4964196,17.822244510003657,53355.44878368 2025-07-30,19:21:03.000,211,10978150,14045,0,1753903262,12972.37516602,17.87158841999917,53355.46275792001 2025-07-30,19:21:04.000,211,10978154,14325,0,1753903263,12972.26738505999,17.892735810004524,53355.46275792001 2025-07-30,19:21:05.000,211,10978146,13845,0,1753903264,12972.159604099994,17.906834070003242,53355.47673216 2025-07-30,19:21:06.000,211,10978123,13725,0,1753903265,12972.051823139998,17.942079720000038,53355.4557708 2025-07-30,19:21:07.000,211,10978142,14165,0,1753903266,12971.964251109988,17.98437450000347,53355.420835200006 2025-07-30,19:21:08.000,211,10978162,13885,0,1753903267,12971.863206460002,17.963227109998115,53355.35795112 2025-07-30,19:21:09.000,211,10978155,13965,0,1753903268,12971.802579670002,18.012571020000905,53355.37891248 2025-07-30,19:21:10.000,211,10978162,13765,0,1753903269,12971.762161810002,18.068964060003054,53355.39288672001 2025-07-30,19:21:11.000,211,10978160,13765,0,1753903270,12971.728480259997,18.10420970999985,53355.35795112 2025-07-30,19:21:12.000,211,10978142,13805,0,1753903271,12971.674589779992,18.125357099997927,53355.364938239996 2025-07-30,19:21:13.000,211,10978122,14085,0,1753903272,12971.654380849992,18.195848399998795,53355.37192536001 2025-07-30,19:21:14.000,211,10978097,13605,0,1753903273,12971.620699300001,18.252241440000944,53355.33000264 2025-07-30,19:21:15.000,211,10978156,13925,0,1753903274,12971.593754059992,18.28748708999774,53355.33000264 2025-07-30,19:21:16.000,211,10978144,13565,0,1753903275,12971.593754059992,18.308634480003093,53355.2810928 2025-07-30,19:21:17.000,211,10978125,13805,0,1753903276,12971.539863580001,18.38617491000332,53355.23917008 2025-07-30,19:21:18.000,211,10978152,14165,0,1753903277,12971.492709409991,18.442567949998192,53355.26013144 2025-07-30,19:21:19.000,211,10978103,14085,0,1753903278,12971.43881893,18.491911860000982,53355.26013144 2025-07-30,19:21:20.000,211,10978135,13685,0,1753903279,12971.37819214,18.55535403000249,53355.24615720001 2025-07-30,19:21:21.000,211,10978170,14085,0,1753903280,12971.283883799995,18.625845330003358,53355.253144320006 2025-07-30,19:21:22.000,211,10978118,14045,0,1753903281,12971.22999331999,18.646992720001435,53355.22519584001 2025-07-30,19:21:23.000,211,10978116,14245,0,1753903282,12971.203048079995,18.696336630004225,53355.24615720001 2025-07-30,19:21:24.000,211,10978137,13765,0,1753903283,12971.142421289995,18.724533150001662,53355.21820872 2025-07-30,19:21:25.000,211,10978152,13685,0,1753903284,12971.081794499994,18.78797532000317,53355.253144320006 2025-07-30,19:21:26.000,211,10978172,14245,0,1753903285,12971.04811294999,18.809122710001247,53355.24615720001 2025-07-30,19:21:27.000,211,10978111,14085,0,1753903286,12970.974013539999,18.879614010002115,53355.21820872 2025-07-30,19:21:28.000,211,10978146,13885,0,1753903287,12970.920123059994,18.893712270000833,53355.253144320006 2025-07-30,19:21:29.000,211,10978155,13885,0,1753903288,12970.893177819999,18.936007050004264,53355.23917008 2025-07-30,19:21:30.000,211,10978126,13845,0,1753903289,12970.832551029998,18.985350959999778,53355.2112216 2025-07-30,19:21:31.000,211,10978136,13925,0,1753903290,12970.805605789988,19.02059661000385,53355.232182960004 2025-07-30,19:21:32.000,211,10978126,13885,0,1753903291,12970.792133169998,19.069940519999363,53355.15532464001 2025-07-30,19:21:33.000,211,10978149,13725,0,1753903292,12970.792133169998,19.119284430002153,53355.16231176 2025-07-30,19:21:34.000,211,10978150,13845,0,1753903293,12970.792133169998,19.14748094999959,53355.17628600001 2025-07-30,19:21:35.000,211,10978151,13925,0,1753903294,12970.778660549993,19.210923120001098,53355.134363280005 2025-07-30,19:21:36.000,211,10978176,14045,0,1753903295,12970.744978999988,19.25321790000453,53355.16929888 2025-07-30,19:21:37.000,211,10978165,14165,0,1753903296,12970.805605789988,19.31666006999876,53355.197247359996 2025-07-30,19:21:38.000,211,10978174,13965,0,1753903297,12970.798869479993,19.31666006999876,53355.2112216 2025-07-30,19:21:39.000,211,10978115,13965,0,1753903298,12970.771924239998,19.38010224000027,53355.07846632001 2025-07-30,19:21:40.000,211,10978122,13765,0,1753903299,12970.738242689993,19.41534789000434,53355.0714792 2025-07-30,19:21:41.000,211,10978139,14125,0,1753903300,12970.724770069988,19.408298759997706,53355.064492080004 2025-07-30,19:21:42.000,211,10978119,13965,0,1753903301,12970.758451619993,19.41534789000434,53355.0714792 2025-07-30,19:21:43.000,211,10978161,14045,0,1753903302,12970.718033759993,19.408298759997706,53355.12737616001 2025-07-30,19:21:44.000,211,10978166,13925,0,1753903303,12970.704561140003,19.443544410001778,53355.14833752 2025-07-30,19:21:45.000,211,10978145,13965,0,1753903304,12970.664143280002,19.43649528000242,53355.05051784 2025-07-30,19:21:46.000,211,10978150,13885,0,1753903305,12970.630461729997,19.443544410001778,53355.029556479996 2025-07-30,19:21:47.000,211,10978096,14085,0,1753903306,12970.616989109993,19.43649528000242,53354.94571104 2025-07-30,19:21:48.000,211,10978164,14045,0,1753903307,12970.583307560002,19.408298759997706,53354.95269816 2025-07-30,19:21:49.000,211,10978144,13845,0,1753903308,12970.623725420002,19.41534789000434,53354.917762560006 2025-07-30,19:21:50.000,211,10978130,14045,0,1753903309,12970.563098630002,19.4223970200037,53354.94571104 2025-07-30,19:21:51.000,211,10978153,14205,0,1753903310,12970.536153389992,19.401249629998347,53354.95269816 2025-07-30,19:21:52.000,211,10978119,14165,0,1753903311,12970.509208149997,19.358954850002192,53354.91077544001 2025-07-30,19:21:53.000,211,10978162,13925,0,1753903312,12970.509208149997,19.344856590003474,53354.95269816 2025-07-30,19:21:54.000,211,10978150,13925,0,1753903313,12970.482262910002,19.330758330004755,53354.95968528001 2025-07-30,19:21:55.000,211,10978176,14125,0,1753903314,12970.448581359997,19.281414420001965,53354.95968528001 2025-07-30,19:21:56.000,211,10978115,14045,0,1753903315,12970.387954569997,19.274365290002606,53354.88282696 2025-07-30,19:21:57.000,211,10978146,14045,0,1753903316,12970.381218260001,19.232070509999176,53354.847891360005 2025-07-30,19:21:58.000,211,10978149,14085,0,1753903317,12970.374481949992,19.175677470004302,53354.79199440001 2025-07-30,19:21:59.000,211,10978142,13885,0,1753903318,12970.354273019992,19.161579209998308,53354.78500728 2025-07-30,19:22:00.000,211,10978143,13925,0,1753903319,12970.307118849996,19.105186170003435,53354.798981520005 2025-07-30,19:22:01.000,211,10978125,13845,0,1753903320,12970.280173610001,19.062891390000004,53354.77802016 2025-07-30,19:22:02.000,211,10978148,14045,0,1753903321,12970.19933789,19.062891390000004,53354.76404592 2025-07-30,19:22:03.000,211,10978137,13925,0,1753903322,12970.1387111,18.985350959999778,53354.71513608 2025-07-30,19:22:04.000,211,10978128,14085,0,1753903323,12970.084820619995,18.943056180003623,53354.76404592 2025-07-30,19:22:05.000,211,10978170,13885,0,1753903324,12970.01072120999,18.879614010002115,53354.67321336001 2025-07-30,19:22:06.000,211,10978178,14165,0,1753903325,12969.923149179995,18.886663140001474,53354.70814896 2025-07-30,19:22:07.000,211,10978130,14165,0,1753903326,12969.801895599994,18.809122710001247,53354.62430352001 2025-07-30,19:22:08.000,211,10978146,13845,0,1753903327,12969.781686669994,18.79502445000253,53354.5474452 2025-07-30,19:22:09.000,211,10978176,13885,0,1753903328,12969.673905709999,18.766827929997817,53354.51949672 2025-07-30,19:22:10.000,211,10978173,14045,0,1753903329,12969.626751539989,18.80207358000189,53354.512509600005 2025-07-30,19:22:11.000,211,10978123,14005,0,1753903330,12969.620015229993,18.79502445000253,53354.463599760005 2025-07-30,19:22:12.000,211,10978138,13925,0,1753903331,12969.559388439993,18.823220969999966,53354.47058688 2025-07-30,19:22:13.000,211,10978168,14205,0,1753903332,12969.512234269998,18.837319229998684,53354.477574 2025-07-30,19:22:14.000,211,10978170,13885,0,1753903333,12969.478552719993,18.872564880002756,53354.463599760005 2025-07-30,19:22:15.000,211,10978165,14125,0,1753903334,12969.478552719993,18.893712270000833,53354.42866416 2025-07-30,19:22:16.000,211,10978109,14085,0,1753903335,12969.465080100003,18.950105310002982,53354.35879296001 2025-07-30,19:22:17.000,211,10978172,14045,0,1753903336,12969.458343789993,19.006498349997855,53354.31687024001 2025-07-30,19:22:18.000,211,10978183,14125,0,1753903337,12969.465080100003,19.105186170003435,53354.30988312 2025-07-30,19:22:19.000,211,10978131,14125,0,1753903338,12969.471816409998,19.13338269000087,53354.246999040006 2025-07-30,19:22:20.000,211,10978136,14245,0,1753903339,12969.492025339998,19.18977573000302,53354.21905056001 2025-07-30,19:22:21.000,211,10978173,13965,0,1753903340,12969.485289030003,19.217972250000457,53354.25398616 2025-07-30,19:22:22.000,211,10978122,13845,0,1753903341,12969.498761649993,19.31666006999876,53354.246999040006 2025-07-30,19:22:23.000,211,10978171,13925,0,1753903342,12969.505497959988,19.344856590003474,53354.26097328 2025-07-30,19:22:24.000,211,10978183,14205,0,1753903343,12969.485289030003,19.37305311000091,53354.2330248 2025-07-30,19:22:25.000,211,10978169,13805,0,1753903344,12969.471816409998,19.4223970200037,53354.19110208001 2025-07-30,19:22:26.000,211,10978177,14125,0,1753903345,12969.458343789993,19.492888320004568,53354.18411496 2025-07-30,19:22:27.000,211,10978197,14005,0,1753903346,12969.458343789993,19.492888320004568,53354.079308160006 2025-07-30,19:22:28.000,211,10978142,14045,0,1753903347,12969.451607479998,19.528133970001363,53353.98148848001 2025-07-30,19:22:29.000,211,10978163,13925,0,1753903348,12969.444871170002,19.54223223000008,53354.03039832001 2025-07-30,19:22:30.000,211,10978164,14285,0,1753903349,12969.424662240002,19.56337961999816,53354.03738544 2025-07-30,19:22:31.000,211,10978177,14205,0,1753903350,12969.444871170002,19.577477880004153,53354.08629528 2025-07-30,19:22:32.000,211,10978141,13765,0,1753903351,12969.384244380002,19.54928135999944,53354.01642408 2025-07-30,19:22:33.000,211,10978176,13805,0,1753903352,12969.384244380002,19.570428750004794,53354.01642408 2025-07-30,19:22:34.000,211,10978164,14045,0,1753903353,12969.357299139992,19.570428750004794,53353.97450136 2025-07-30,19:22:35.000,211,10978119,14125,0,1753903354,12969.350562829997,19.577477880004153,53353.9186044 2025-07-30,19:22:36.000,211,10978127,14085,0,1753903355,12969.310144969997,19.59862527000223,53353.89764304 2025-07-30,19:22:37.000,211,10978173,13645,0,1753903356,12969.303408660002,19.61272353000095,53353.90463016001 2025-07-30,19:22:38.000,211,10978121,13805,0,1753903357,12969.330353899997,19.640920049998385,53353.86969456 2025-07-30,19:22:39.000,211,10978149,13965,0,1753903358,12969.330353899997,19.626821789999667,53353.8487332 2025-07-30,19:22:40.000,211,10978131,13885,0,1753903359,12969.323617590002,19.65501831000438,53353.8487332 2025-07-30,19:22:41.000,211,10978134,13845,0,1753903360,12969.316881279992,19.669116570003098,53353.82078472 2025-07-30,19:22:42.000,211,10978152,14045,0,1753903361,12969.276463419992,19.711411349999253,53353.841746080005 2025-07-30,19:22:43.000,211,10978132,13845,0,1753903362,12969.256254489992,19.746657000003324,53353.841746080005 2025-07-30,19:22:44.000,211,10978164,14005,0,1753903363,12969.236045559992,19.753706130002683,53353.77187488 2025-07-30,19:22:45.000,211,10978159,14125,0,1753903364,12969.269727109997,19.803050039998197,53353.79982336 2025-07-30,19:22:46.000,211,10978141,13765,0,1753903365,12969.229309249997,19.84534482000163,53353.778862 2025-07-30,19:22:47.000,211,10978194,14125,0,1753903366,12969.195627699992,19.880590469998424,53353.778862 2025-07-30,19:22:48.000,211,10978154,13925,0,1753903367,12969.188891389997,19.929934380001214,53353.722965040004 2025-07-30,19:22:49.000,211,10978148,13885,0,1753903368,12969.161946150001,19.922885250001855,53353.743926400006 2025-07-30,19:22:50.000,211,10978173,13925,0,1753903369,12969.195627699992,19.922885250001855,53353.743926400006 2025-07-30,19:22:51.000,211,10978151,13805,0,1753903370,12969.161946150001,19.908786990003136,53353.72995216 2025-07-30,19:22:52.000,211,10978183,13965,0,1753903371,12969.155209839992,19.901737860003777,53353.75091352 2025-07-30,19:22:53.000,211,10978160,14005,0,1753903372,12969.148473529996,19.894688730004418,53353.76488776001 2025-07-30,19:22:54.000,211,10978139,14445,0,1753903373,12969.168682459996,19.82419743000355,53353.81379760001 2025-07-30,19:22:55.000,211,10978197,13805,0,1753903374,12969.188891389997,19.78190265000012,53353.778862 2025-07-30,19:22:56.000,211,10978135,13925,0,1753903375,12969.188891389997,19.7678043900014,53353.890655920004 2025-07-30,19:22:57.000,211,10978172,13965,0,1753903376,12969.202364010001,19.711411349999253,53353.85572032001 2025-07-30,19:22:58.000,211,10978140,13925,0,1753903377,12969.209100319997,19.669116570003098,53353.87668168 2025-07-30,19:22:59.000,211,10978175,14285,0,1753903378,12969.195627699992,19.633870919999026,53353.841746080005 2025-07-30,19:23:00.000,211,10978147,14045,0,1753903379,12969.128264599996,19.59157614000287,53353.75091352 2025-07-30,19:23:01.000,211,10978166,13885,0,1753903380,12969.141737220001,19.521084840002004,53353.79982336 2025-07-30,19:23:02.000,211,10978159,14085,0,1753903381,12969.168682459996,19.521084840002004,53353.72995216 2025-07-30,19:23:03.000,211,10978144,13965,0,1753903382,12969.108055669996,19.492888320004568,53353.76488776001 2025-07-30,19:23:04.000,211,10978151,13645,0,1753903383,12969.101319360001,19.506986580003286,53353.75790064 2025-07-30,19:23:05.000,211,10978159,14125,0,1753903384,12969.141737220001,19.485839189997932,53353.75790064 2025-07-30,19:23:06.000,211,10978155,13965,0,1753903385,12969.114791979991,19.485839189997932,53353.75790064 2025-07-30,19:23:07.000,211,10978163,14085,0,1753903386,12969.135000909992,19.528133970001363,53353.75790064 2025-07-30,19:23:08.000,211,10978138,13805,0,1753903387,12969.141737220001,19.584527010003512,53353.75790064 2025-07-30,19:23:09.000,211,10978110,14085,0,1753903388,12969.161946150001,19.60567440000159,53353.71597792001 2025-07-30,19:23:10.000,211,10978158,14085,0,1753903389,12969.175418769992,19.59157614000287,53353.792836240005 2025-07-30,19:23:11.000,211,10978173,14085,0,1753903390,12969.202364010001,19.584527010003512,53353.81379760001 2025-07-30,19:23:12.000,211,10978152,14085,0,1753903391,12969.249518179997,19.59157614000287,53353.82777184 2025-07-30,19:23:13.000,211,10978163,13885,0,1753903392,12969.269727109997,19.56337961999816,53353.841746080005 2025-07-30,19:23:14.000,211,10978199,14125,0,1753903393,12969.249518179997,19.5563304899988,53353.89764304 2025-07-30,19:23:15.000,211,10978153,14285,0,1753903394,12969.296672349992,19.492888320004568,53353.88366880001 2025-07-30,19:23:16.000,211,10978135,13805,0,1753903395,12969.310144969997,19.464691799999855,53353.85572032001 2025-07-30,19:23:17.000,211,10978184,13805,0,1753903396,12969.289936039997,19.401249629998347,53353.86969456 2025-07-30,19:23:18.000,211,10978135,14245,0,1753903397,12969.316881279992,19.330758330004755,53353.792836240005 2025-07-30,19:23:19.000,211,10978152,14245,0,1753903398,12969.330353899997,19.239119639998535,53353.85572032001 2025-07-30,19:23:20.000,211,10978132,13965,0,1753903399,12969.289936039997,19.20387399000174,53353.841746080005 2025-07-30,19:23:21.000,211,10978151,13885,0,1753903400,12969.269727109997,19.14748094999959,53353.81379760001 2025-07-30,19:23:22.000,211,10978186,13805,0,1753903401,12969.276463419992,19.105186170003435,53353.841746080005 2025-07-30,19:23:23.000,211,10978152,13885,0,1753903402,12969.222572940002,19.048793130001286,53353.83475896001 2025-07-30,19:23:24.000,211,10978127,13925,0,1753903403,12969.215836629992,19.006498349997855,53353.890655920004 2025-07-30,19:23:25.000,211,10978171,13725,0,1753903404,12969.236045559992,18.97830183000042,53353.88366880001 2025-07-30,19:23:26.000,211,10978192,13925,0,1753903405,12969.222572940002,18.943056180003623,53353.93956576 2025-07-30,19:23:27.000,211,10978194,13845,0,1753903406,12969.215836629992,18.92190878999827,53353.96751424 2025-07-30,19:23:28.000,211,10978173,13805,0,1753903407,12969.222572940002,18.879614010002115,53353.95354000001 2025-07-30,19:23:29.000,211,10978152,13925,0,1753903408,12969.215836629992,18.879614010002115,53353.99546272 2025-07-30,19:23:30.000,211,10978133,14045,0,1753903409,12969.283199730002,18.872564880002756,53353.98148848001 2025-07-30,19:23:31.000,211,10978175,14205,0,1753903410,12969.269727109997,18.844368359998043,53353.98148848001 2025-07-30,19:23:32.000,211,10978154,14085,0,1753903411,12969.236045559992,18.823220969999966,53353.94655288 2025-07-30,19:23:33.000,211,10978141,13925,0,1753903412,12969.283199730002,18.830270099999325,53353.93956576 2025-07-30,19:23:34.000,211,10978157,13885,0,1753903413,12969.229309249997,18.837319229998684,53353.82777184 2025-07-30,19:23:35.000,211,10978135,13725,0,1753903414,12969.222572940002,18.809122710001247,53353.79982336 2025-07-30,19:23:36.000,211,10978125,14005,0,1753903415,12969.188891389997,18.830270099999325,53353.79982336 2025-07-30,19:23:37.000,211,10978152,14005,0,1753903416,12969.195627699992,18.80207358000189,53353.83475896001 2025-07-30,19:23:38.000,211,10978120,13725,0,1753903417,12969.209100319997,18.773877060004452,53353.792836240005 2025-07-30,19:23:39.000,211,10978124,14045,0,1753903418,12969.222572940002,18.773877060004452,53353.77187488 2025-07-30,19:23:40.000,211,10978164,13965,0,1753903419,12969.262990800002,18.759778799998458,53353.86969456 2025-07-30,19:23:41.000,211,10978191,13885,0,1753903420,12969.242781870002,18.759778799998458,53353.83475896001 2025-07-30,19:23:42.000,211,10978136,14085,0,1753903421,12969.269727109997,18.759778799998458,53353.82078472 2025-07-30,19:23:43.000,211,10978148,13885,0,1753903422,12969.276463419992,18.73863141000038,53353.79982336 2025-07-30,19:23:44.000,211,10978138,14165,0,1753903423,12969.283199730002,18.759778799998458,53353.792836240005 2025-07-30,19:23:45.000,211,10978115,14045,0,1753903424,12969.283199730002,18.724533150001662,53353.80681048 2025-07-30,19:23:46.000,211,10978136,13925,0,1753903425,12969.310144969997,18.710434890002944,53353.792836240005 2025-07-30,19:23:47.000,211,10978152,13965,0,1753903426,12969.289936039997,18.696336630004225,53353.911617280006 2025-07-30,19:23:48.000,211,10978143,13885,0,1753903427,12969.269727109997,18.632894460002717,53353.960527120005 2025-07-30,19:23:49.000,211,10978161,13925,0,1753903428,12969.269727109997,18.618796200004,53353.9884756 2025-07-30,19:23:50.000,211,10978135,14085,0,1753903429,12969.283199730002,18.590599679999286,53353.99546272 2025-07-30,19:23:51.000,211,10978163,13885,0,1753903430,12969.229309249997,18.534206640004413,53354.01642408 2025-07-30,19:23:52.000,211,10978106,13765,0,1753903431,12969.161946150001,18.5060101199997,53354.10725664 2025-07-30,19:23:53.000,211,10978167,13845,0,1753903432,12969.121528290001,18.51305924999906,53354.14917936001 2025-07-30,19:23:54.000,211,10978167,13885,0,1753903433,12969.074374119991,18.463715340003546,53354.06533392 2025-07-30,19:23:55.000,211,10978152,14245,0,1753903434,12969.033956259991,18.421420560000115,53354.10725664 2025-07-30,19:23:56.000,211,10978146,14245,0,1753903435,12968.95312053999,18.421420560000115,53354.177127840005 2025-07-30,19:23:57.000,211,10978149,13965,0,1753903436,12968.93964792,18.407322300001397,53354.128218000005 2025-07-30,19:23:58.000,211,10978145,13805,0,1753903437,12968.865548509995,18.400273170002038,53354.11424376 2025-07-30,19:23:59.000,211,10978145,14325,0,1753903438,12968.845339579995,18.365027519997966,53354.15616648 2025-07-30,19:24:00.000,211,10978150,13845,0,1753903439,12968.79818541,18.34388012999989,53354.079308160006 2025-07-30,19:24:01.000,211,10978130,13805,0,1753903440,12968.77124016999,18.301585350003734,53354.05135968001 2025-07-30,19:24:02.000,211,10978141,13805,0,1753903441,12968.75103123999,18.28043795999838,53354.04437256 2025-07-30,19:24:03.000,211,10978191,13925,0,1753903442,12968.75103123999,18.28043795999838,53354.01642408 2025-07-30,19:24:04.000,211,10978137,14005,0,1753903443,12968.73082230999,18.294536220004375,53353.97450136 2025-07-30,19:24:05.000,211,10978106,13805,0,1753903444,12968.73082230999,18.238143180002226,53354.058346800004 2025-07-30,19:24:06.000,211,10978138,14125,0,1753903445,12968.75103123999,18.238143180002226,53354.05135968001 2025-07-30,19:24:07.000,211,10978147,13965,0,1753903446,12968.77124016999,18.216995790004148,53354.03738544 2025-07-30,19:24:08.000,211,10978163,13765,0,1753903447,12968.77124016999,18.231094050002866,53353.98148848001 2025-07-30,19:24:09.000,211,10978138,13925,0,1753903448,12968.79144909999,18.216995790004148,53353.99546272 2025-07-30,19:24:10.000,211,10978136,14085,0,1753903449,12968.79818541,18.231094050002866,53354.01642408 2025-07-30,19:24:11.000,211,10978156,13885,0,1753903450,12968.77797648,18.20994666000479,53353.9884756 2025-07-30,19:24:12.000,211,10978130,13965,0,1753903451,12968.804921719995,18.202897529998154,53353.93956576 2025-07-30,19:24:13.000,211,10978163,13765,0,1753903452,12968.764503859995,18.202897529998154,53353.97450136 2025-07-30,19:24:14.000,211,10978148,13845,0,1753903453,12968.804921719995,18.195848399998795,53354.06533392 2025-07-30,19:24:15.000,211,10978152,13965,0,1753903454,12968.784712789995,18.160602750002,53354.03738544 2025-07-30,19:24:16.000,211,10978167,13925,0,1753903455,12968.81165802999,18.14650449000328,53353.9884756 2025-07-30,19:24:17.000,211,10978099,13805,0,1753903456,12968.81165802999,18.13945536000392,53354.00244984001 2025-07-30,19:24:18.000,211,10978126,14125,0,1753903457,12968.85207588999,18.09716058000049,53354.009436960005 2025-07-30,19:24:19.000,211,10978133,13925,0,1753903458,12968.865548509995,18.033718409998983,53354.02341120001 2025-07-30,19:24:20.000,211,10978116,14165,0,1753903459,12968.87902113,18.012571020000905,53353.98148848001 2025-07-30,19:24:21.000,211,10978123,13805,0,1753903460,12968.91943899,17.97732537000411,53353.99546272 2025-07-30,19:24:22.000,211,10978152,13765,0,1753903461,12968.946384229996,17.956177979998756,53353.99546272 2025-07-30,19:24:23.000,211,10978167,14245,0,1753903462,12969.007011019996,17.87158841999917,53354.03738544 2025-07-30,19:24:24.000,211,10978150,13885,0,1753903463,12969.033956259991,17.808146249997662,53354.06533392 2025-07-30,19:24:25.000,211,10978156,14005,0,1753903464,12969.0609015,17.765851470001508,53354.058346800004 2025-07-30,19:24:26.000,211,10978148,13805,0,1753903465,12969.067637809996,17.723556689998077,53354.14917936001 2025-07-30,19:24:27.000,211,10978170,14245,0,1753903466,12969.081110430001,17.64601625999785,53354.10725664 2025-07-30,19:24:28.000,211,10978166,13805,0,1753903467,12969.101319360001,17.603721480001695,53354.15616648 2025-07-30,19:24:29.000,211,10978162,13725,0,1753903468,12969.087846739996,17.582574090003618,53354.1631536 2025-07-30,19:24:30.000,211,10978181,14045,0,1753903469,12969.135000909992,17.533230180000828,53354.20507632 2025-07-30,19:24:31.000,211,10978207,14085,0,1753903470,12969.047428879996,17.46273887999996,53354.20507632 2025-07-30,19:24:32.000,211,10978124,14005,0,1753903471,12969.047428879996,17.40634583999781,53354.2330248 2025-07-30,19:24:33.000,211,10978126,14085,0,1753903472,12969.047428879996,17.378149320000375,53354.177127840005 2025-07-30,19:24:34.000,211,10978140,14125,0,1753903473,12968.993538399991,17.34995280000294,53354.18411496 2025-07-30,19:24:35.000,211,10978162,13965,0,1753903474,12968.966593159996,17.29355976000079,53354.20507632 2025-07-30,19:24:36.000,211,10978150,13885,0,1753903475,12968.93964792,17.23011758999928,53354.21905056001 2025-07-30,19:24:37.000,211,10978128,14085,0,1753903476,12968.93291160999,17.201921070001845,53354.15616648 2025-07-30,19:24:38.000,211,10978166,14045,0,1753903477,12968.966593159996,17.194871940002486,53354.21905056001 2025-07-30,19:24:39.000,211,10978133,13925,0,1753903478,12968.966593159996,17.17372455000441,53354.25398616 2025-07-30,19:24:40.000,211,10978154,13885,0,1753903479,12968.93964792,17.12438064000162,53354.21206344 2025-07-30,19:24:41.000,211,10978149,13765,0,1753903480,12968.993538399991,17.12438064000162,53354.25398616 2025-07-30,19:24:42.000,211,10978157,14205,0,1753903481,12969.013747329991,17.06798759999947,53354.26097328 2025-07-30,19:24:43.000,211,10978141,14285,0,1753903482,12969.00027471,17.06093847000011,53354.27494752 2025-07-30,19:24:44.000,211,10978182,13885,0,1753903483,12969.033956259991,17.032741950002674,53354.177127840005 2025-07-30,19:24:45.000,211,10978134,13965,0,1753903484,12969.013747329991,16.997496299998602,53354.21206344 2025-07-30,19:24:46.000,211,10978152,14125,0,1753903485,12969.033956259991,17.00454542999796,53354.26097328 2025-07-30,19:24:47.000,211,10978121,13965,0,1753903486,12969.087846739996,16.976348910000524,53354.2330248 2025-07-30,19:24:48.000,211,10978134,14125,0,1753903487,12969.074374119991,16.94110326000373,53354.26097328 2025-07-30,19:24:49.000,211,10978135,14005,0,1753903488,12969.114791979991,16.948152390003088,53354.27494752 2025-07-30,19:24:50.000,211,10978151,14005,0,1753903489,12969.135000909992,17.011594560004596,53354.226037680004 2025-07-30,19:24:51.000,211,10978114,14085,0,1753903490,12969.182155080001,16.962250650001806,53354.246999040006 2025-07-30,19:24:52.000,211,10978127,13885,0,1753903491,12969.188891389997,17.018643690003955,53354.28193464 2025-07-30,19:24:53.000,211,10978167,14045,0,1753903492,12969.215836629992,17.05388934000075,53354.28892176001 2025-07-30,19:24:54.000,211,10978157,14005,0,1753903493,12969.289936039997,17.07503672999883,53354.32385736 2025-07-30,19:24:55.000,211,10978160,14245,0,1753903494,12969.283199730002,17.11733151000226,53354.28892176001 2025-07-30,19:24:56.000,211,10978175,14125,0,1753903495,12969.337090209992,17.180773680003767,53354.36578008001 2025-07-30,19:24:57.000,211,10978158,13925,0,1753903496,12969.390980689997,17.201921070001845,53354.31687024001 2025-07-30,19:24:58.000,211,10978122,14285,0,1753903497,12969.444871170002,17.251264980004635,53354.31687024001 2025-07-30,19:24:59.000,211,10978150,14125,0,1753903498,12969.485289030003,17.30060889000015,53354.25398616 2025-07-30,19:25:00.000,211,10978147,13965,0,1753903499,12969.559388439993,17.314707149998867,53354.226037680004 2025-07-30,19:25:01.000,211,10978159,13725,0,1753903500,12969.599806299993,17.30060889000015,53354.28193464 2025-07-30,19:25:02.000,211,10978174,13965,0,1753903501,12969.620015229993,17.307658019999508,53354.31687024001 2025-07-30,19:25:03.000,211,10978119,14205,0,1753903502,12969.586333679988,17.29355976000079,53354.31687024001 2025-07-30,19:25:04.000,211,10978154,14205,0,1753903503,12969.613278919998,17.28651063000143,53354.3727672 2025-07-30,19:25:05.000,211,10978136,13885,0,1753903504,12969.593069989998,17.258314110003994,53354.33783160001 2025-07-30,19:25:06.000,211,10978148,14085,0,1753903505,12969.579597369993,17.23716671999864,53354.37975432 2025-07-30,19:25:07.000,211,10978118,14245,0,1753903506,12969.566124749988,17.223068459999922,53354.42167704 2025-07-30,19:25:08.000,211,10978139,13885,0,1753903507,12969.593069989998,17.180773680003767,53354.40770280001 2025-07-30,19:25:09.000,211,10978153,13885,0,1753903508,12969.552652129998,17.201921070001845,53354.43565128001 2025-07-30,19:25:10.000,211,10978146,13925,0,1753903509,12969.525706889988,17.194871940002486,53354.42866416 2025-07-30,19:25:11.000,211,10978168,13845,0,1753903510,12969.532443199998,17.194871940002486,53354.36578008001 2025-07-30,19:25:12.000,211,10978163,14085,0,1753903511,12969.566124749988,17.180773680003767,53354.44962552 2025-07-30,19:25:13.000,211,10978146,14245,0,1753903512,12969.586333679988,17.187822810003127,53354.53347096001 2025-07-30,19:25:14.000,211,10978156,14045,0,1753903513,12969.572861059998,17.208970200001204,53354.49154824 2025-07-30,19:25:15.000,211,10978158,14085,0,1753903514,12969.620015229993,17.23716671999864,53354.49853536 2025-07-30,19:25:16.000,211,10978160,13925,0,1753903515,12969.680642019994,17.30060889000015,53354.51949672 2025-07-30,19:25:17.000,211,10978147,13845,0,1753903516,12969.721059879994,17.265363240003353,53354.56840656 2025-07-30,19:25:18.000,211,10978136,14005,0,1753903517,12969.80863190999,17.314707149998867,53354.561419440004 2025-07-30,19:25:19.000,211,10978133,14245,0,1753903518,12969.84904976999,17.30060889000015,53354.60334216001 2025-07-30,19:25:20.000,211,10978206,14085,0,1753903519,12969.90967655999,17.32880541000486,53354.58936792 2025-07-30,19:25:21.000,211,10978179,14085,0,1753903520,12969.95683073,17.307658019999508,53354.631290640005 2025-07-30,19:25:22.000,211,10978156,14165,0,1753903521,12969.983775969995,17.32880541000486,53354.64526488 2025-07-30,19:25:23.000,211,10978158,14165,0,1753903522,12969.99724859,17.307658019999508,53354.59635504 2025-07-30,19:25:24.000,211,10978142,14405,0,1753903523,12970.07808431,17.32880541000486,53354.582380800006 2025-07-30,19:25:25.000,211,10978159,14405,0,1753903524,12970.07134799999,17.314707149998867,53354.64526488 2025-07-30,19:25:26.000,211,10978143,14245,0,1753903525,12970.11850217,17.29355976000079,53354.62430352001 2025-07-30,19:25:27.000,211,10978122,14165,0,1753903526,12970.1387111,17.30060889000015,53354.64526488 2025-07-30,19:25:28.000,211,10978127,14045,0,1753903527,12970.15218371999,17.314707149998867,53354.65225200001 2025-07-30,19:25:29.000,211,10978174,14005,0,1753903528,12970.19260157999,17.307658019999508,53354.70814896 2025-07-30,19:25:30.000,211,10978156,14245,0,1753903529,12970.21954682,17.30060889000015,53354.798981520005 2025-07-30,19:25:31.000,211,10978164,13885,0,1753903530,12970.226283129996,17.265363240003353,53354.78500728 2025-07-30,19:25:32.000,211,10978141,13965,0,1753903531,12970.23975575,17.28651063000143,53354.77802016 2025-07-30,19:25:33.000,211,10978149,14125,0,1753903532,12970.266700989996,17.29355976000079,53354.798981520005 2025-07-30,19:25:34.000,211,10978137,14245,0,1753903533,12970.266700989996,17.30060889000015,53354.798981520005 2025-07-30,19:25:35.000,211,10978156,14165,0,1753903534,12970.246492059996,17.265363240003353,53354.77103304001 2025-07-30,19:25:36.000,211,10978174,14085,0,1753903535,12970.246492059996,17.265363240003353,53354.81994288001 2025-07-30,19:25:37.000,211,10978125,13925,0,1753903536,12970.286909919996,17.272412370002712,53354.83391712 2025-07-30,19:25:38.000,211,10978148,14085,0,1753903537,12970.300382540001,17.272412370002712,53354.85487848 2025-07-30,19:25:39.000,211,10978156,14005,0,1753903538,12970.313855159991,17.30060889000015,53354.98763376001 2025-07-30,19:25:40.000,211,10978147,14245,0,1753903539,12970.280173610001,17.29355976000079,53354.97365952 2025-07-30,19:25:41.000,211,10978161,14005,0,1753903540,12970.327327779996,17.30060889000015,53354.97365952 2025-07-30,19:25:42.000,211,10978204,14085,0,1753903541,12970.307118849996,17.32880541000486,53355.015582240005 2025-07-30,19:25:43.000,211,10978161,13805,0,1753903542,12970.280173610001,17.30060889000015,53355.015582240005 2025-07-30,19:25:44.000,211,10978188,13805,0,1753903543,12970.300382540001,17.33585454000422,53355.05750496001 2025-07-30,19:25:45.000,211,10978168,14405,0,1753903544,12970.293646229991,17.385198449999734,53355.14833752 2025-07-30,19:25:46.000,211,10978152,13925,0,1753903545,12970.307118849996,17.378149320000375,53355.16231176 2025-07-30,19:25:47.000,211,10978146,14045,0,1753903546,12970.300382540001,17.399296709998453,53355.19026024 2025-07-30,19:25:48.000,211,10978141,13885,0,1753903547,12970.313855159991,17.448640620001242,53355.12737616001 2025-07-30,19:25:49.000,211,10978145,14005,0,1753903548,12970.354273019992,17.490935400004673,53355.20423448001 2025-07-30,19:25:50.000,211,10978152,14165,0,1753903549,12970.361009330001,17.51913192000211,53355.2112216 2025-07-30,19:25:51.000,211,10978126,14165,0,1753903550,12970.408163499997,17.547328439999546,53355.22519584001 2025-07-30,19:25:52.000,211,10978156,14205,0,1753903551,12970.408163499997,17.561426699998265,53355.302054160005 2025-07-30,19:25:53.000,211,10978167,14285,0,1753903552,12970.455317669992,17.617819740000414,53355.3160284 2025-07-30,19:25:54.000,211,10978153,14045,0,1753903553,12970.515944459992,17.617819740000414,53355.29506704001 2025-07-30,19:25:55.000,211,10978196,14005,0,1753903554,12970.549626009997,17.631917999999132,53355.197247359996 2025-07-30,19:25:56.000,211,10978139,13885,0,1753903555,12970.576571249992,17.610770610001055,53355.26013144 2025-07-30,19:25:57.000,211,10978161,14165,0,1753903556,12970.603516490002,17.596672350002336,53355.22519584001 2025-07-30,19:25:58.000,211,10978161,13925,0,1753903557,12970.637198039993,17.596672350002336,53355.29506704001 2025-07-30,19:25:59.000,211,10978129,14005,0,1753903558,12970.643934350002,17.561426699998265,53355.27410568001 2025-07-30,19:26:00.000,211,10978179,13765,0,1753903559,12970.630461729997,17.51208279000275,53355.28807992 2025-07-30,19:26:01.000,211,10978143,13845,0,1753903560,12970.704561140003,17.427493230003165,53355.29506704001 2025-07-30,19:26:02.000,211,10978166,13845,0,1753903561,12970.664143280002,17.378149320000375,53355.29506704001 2025-07-30,19:26:03.000,211,10978191,14005,0,1753903562,12970.684352210003,17.34290367000358,53355.302054160005 2025-07-30,19:26:04.000,211,10978192,13885,0,1753903563,12970.670879589998,17.29355976000079,53355.3160284 2025-07-30,19:26:05.000,211,10978153,13885,0,1753903564,12970.657406969993,17.251264980004635,53355.350964000005 2025-07-30,19:26:06.000,211,10978193,14125,0,1753903565,12970.677615899993,17.11733151000226,53355.350964000005 2025-07-30,19:26:07.000,211,10978174,14045,0,1753903566,12970.664143280002,17.06798759999947,53355.34397688001 2025-07-30,19:26:08.000,211,10978195,13925,0,1753903567,12970.610252799997,17.018643690003955,53355.42782232 2025-07-30,19:26:09.000,211,10978178,14045,0,1753903568,12970.583307560002,16.948152390003088,53355.44878368 2025-07-30,19:26:10.000,211,10978162,14245,0,1753903569,12970.515944459992,16.89175935000094,53355.44179656001 2025-07-30,19:26:11.000,211,10978146,13925,0,1753903570,12970.488999219997,16.807169790001353,53355.42782232 2025-07-30,19:26:12.000,211,10978214,13765,0,1753903571,12970.462053980002,16.70848197000305,53355.43480944 2025-07-30,19:26:13.000,211,10978189,13925,0,1753903572,12970.428372429997,16.6520889300009,53355.41384808001 2025-07-30,19:26:14.000,211,10978136,14045,0,1753903573,12970.455317669992,16.609794150004745,53355.39288672001 2025-07-30,19:26:15.000,211,10978147,13965,0,1753903574,12970.387954569997,16.553401110002596,53355.3858996 2025-07-30,19:26:16.000,211,10978124,14245,0,1753903575,12970.374481949992,16.497008070000447,53355.4557708 2025-07-30,19:26:17.000,211,10978160,14245,0,1753903576,12970.327327779996,16.405369380001503,53355.399873840004 2025-07-30,19:26:18.000,211,10978184,14125,0,1753903577,12970.280173610001,16.391271120002784,53355.44878368 2025-07-30,19:26:19.000,211,10978188,14085,0,1753903578,12970.307118849996,16.313730690002558,53355.469745040005 2025-07-30,19:26:20.000,211,10978160,14285,0,1753903579,12970.327327779996,16.271435909999127,53355.49769352 2025-07-30,19:26:21.000,211,10978154,14245,0,1753903580,12970.300382540001,16.23619026000233,53355.54660336 2025-07-30,19:26:22.000,211,10978151,13885,0,1753903581,12970.253228369991,16.215042870004254,53355.50468064 2025-07-30,19:26:23.000,211,10978174,13965,0,1753903582,12970.21954682,16.158649830002105,53355.567564720004 2025-07-30,19:26:24.000,211,10978211,13925,0,1753903583,12970.19933789,16.137502440004027,53355.57455184 2025-07-30,19:26:25.000,211,10978162,13845,0,1753903584,12970.206074199996,16.095207660000597,53355.56057760001 2025-07-30,19:26:26.000,211,10978156,14045,0,1753903585,12970.15892003,16.109305919999315,53355.57455184 2025-07-30,19:26:27.000,211,10978193,13925,0,1753903586,12970.15892003,16.08110940000188,53355.567564720004 2025-07-30,19:26:28.000,211,10978173,13885,0,1753903587,12970.11176585999,16.045863749997807,53355.49769352 2025-07-30,19:26:29.000,211,10978215,14165,0,1753903588,12970.1387111,16.07406027000252,53355.51166776001 2025-07-30,19:26:30.000,211,10978172,13845,0,1753903589,12970.07134799999,16.08110940000188,53355.51166776001 2025-07-30,19:26:31.000,211,10978109,13965,0,1753903590,12970.05787538,16.06701114000316,53355.49070640001 2025-07-30,19:26:32.000,211,10978174,14005,0,1753903591,12970.07134799999,16.07406027000252,53355.51166776001 2025-07-30,19:26:33.000,211,10978122,14005,0,1753903592,12970.03766645,16.102256789999956,53355.56057760001 2025-07-30,19:26:34.000,211,10978188,14125,0,1753903593,12970.05787538,16.151600700002746,53355.54660336 2025-07-30,19:26:35.000,211,10978166,13965,0,1753903594,12970.09829324,16.20094460999826,53355.51166776001 2025-07-30,19:26:36.000,211,10978186,13965,0,1753903595,12970.15892003,16.278485039998486,53355.54660336 2025-07-30,19:26:37.000,211,10978178,14045,0,1753903596,12970.165656339996,16.313730690002558,53355.5955132 2025-07-30,19:26:38.000,211,10978204,13965,0,1753903597,12970.17239264999,16.363074599998072,53355.63044880001 2025-07-30,19:26:39.000,211,10978183,14085,0,1753903598,12970.19933789,16.43356589999894,53355.61647456 2025-07-30,19:26:40.000,211,10978197,14245,0,1753903599,12970.266700989996,16.53225372000452,53355.58153896001 2025-07-30,19:26:41.000,211,10978181,14085,0,1753903600,12970.280173610001,16.560450240001956,53355.60250032 2025-07-30,19:26:42.000,211,10978191,14165,0,1753903601,12970.320591470001,16.66618718999962,53355.567564720004 2025-07-30,19:26:43.000,211,10978178,14205,0,1753903602,12970.354273019992,16.687334579997696,53355.49769352 2025-07-30,19:26:44.000,211,10978163,13925,0,1753903603,12970.340800400001,16.750776749999204,53355.47673216 2025-07-30,19:26:45.000,211,10978179,14005,0,1753903604,12970.347536709996,16.814218920000712,53355.49070640001 2025-07-30,19:26:46.000,211,10978141,13925,0,1753903605,12970.408163499997,16.898808480000298,53355.53961624001 2025-07-30,19:26:47.000,211,10978196,14045,0,1753903606,12970.374481949992,16.927004999997735,53355.48371928 2025-07-30,19:26:48.000,211,10978200,13725,0,1753903607,12970.414899809992,16.955201520002447,53355.58153896001 2025-07-30,19:26:49.000,211,10978144,13965,0,1753903608,12970.448581359997,17.00454542999796,53355.60250032 2025-07-30,19:26:50.000,211,10978168,13925,0,1753903609,12970.455317669992,17.082085859998188,53355.49769352 2025-07-30,19:26:51.000,211,10978166,13925,0,1753903610,12970.475526599992,17.07503672999883,53355.54660336 2025-07-30,19:26:52.000,211,10978183,14125,0,1753903611,12970.441845050002,17.09618412000418,53355.54660336 2025-07-30,19:26:53.000,211,10978204,13965,0,1753903612,12970.441845050002,17.1102823800029,53355.50468064 2025-07-30,19:26:54.000,211,10978179,14045,0,1753903613,12970.421636120001,17.082085859998188,53355.49769352 2025-07-30,19:26:55.000,211,10978175,14045,0,1753903614,12970.414899809992,17.06093847000011,53355.56057760001 2025-07-30,19:26:56.000,211,10978157,13845,0,1753903615,12970.441845050002,17.06093847000011,53355.57455184 2025-07-30,19:26:57.000,211,10978154,14285,0,1753903616,12970.428372429997,17.039791080002033,53355.56057760001 2025-07-30,19:26:58.000,211,10978143,14125,0,1753903617,12970.421636120001,16.983398039999884,53355.567564720004 2025-07-30,19:26:59.000,211,10978163,14245,0,1753903618,12970.381218260001,16.927004999997735,53355.469745040005 2025-07-30,19:27:00.000,211,10978187,14005,0,1753903619,12970.387954569997,16.88471022000158,53355.56057760001 2025-07-30,19:27:01.000,211,10978132,14085,0,1753903620,12970.361009330001,16.807169790001353,53355.49769352 2025-07-30,19:27:02.000,211,10978140,14125,0,1753903621,12970.266700989996,16.750776749999204,53355.48371928 2025-07-30,19:27:03.000,211,10978138,14005,0,1753903622,12970.293646229991,16.687334579997696,53355.46275792001 2025-07-30,19:27:04.000,211,10978129,14165,0,1753903623,12970.226283129996,16.609794150004745,53355.46275792001 2025-07-30,19:27:05.000,211,10978148,14245,0,1753903624,12970.21954682,16.53225372000452,53355.4557708 2025-07-30,19:27:06.000,211,10978164,13965,0,1753903625,12970.145447409996,16.4406150299983,53355.46275792001 2025-07-30,19:27:07.000,211,10978157,14165,0,1753903626,12970.145447409996,16.348976339999354,53355.42782232 2025-07-30,19:27:08.000,211,10978144,14245,0,1753903627,12970.125238479995,16.313730690002558,53355.399873840004 2025-07-30,19:27:09.000,211,10978195,14045,0,1753903628,12970.11850217,16.207993740004895,53355.46275792001 2025-07-30,19:27:10.000,211,10978154,14045,0,1753903629,12970.105029549995,16.137502440004027,53355.420835200006 2025-07-30,19:27:11.000,211,10978132,14085,0,1753903630,12970.07808431,16.08110940000188,53355.42782232 2025-07-30,19:27:12.000,211,10978146,14125,0,1753903631,12970.01745752,15.982421580003574,53355.40686096 2025-07-30,19:27:13.000,211,10978157,13965,0,1753903632,12969.99724859,16.003568970001652,53355.33000264 2025-07-30,19:27:14.000,211,10978170,14245,0,1753903633,12969.923149179995,15.989470710002934,53355.302054160005 2025-07-30,19:27:15.000,211,10978120,13565,0,1753903634,12969.91641287,15.989470710002934,53355.3160284 2025-07-30,19:27:16.000,211,10978194,14085,0,1753903635,12969.88946762999,15.961274189998221,53355.27410568001 2025-07-30,19:27:17.000,211,10978158,13925,0,1753903636,12969.91641287,15.954225059998862,53355.2810928 2025-07-30,19:27:18.000,211,10978154,13965,0,1753903637,12969.88946762999,15.975372450004215,53355.364938239996 2025-07-30,19:27:19.000,211,10978196,14085,0,1753903638,12969.902940249995,15.989470710002934,53355.33000264 2025-07-30,19:27:20.000,211,10978149,14005,0,1753903639,12969.882731319994,15.989470710002934,53355.26013144 2025-07-30,19:27:21.000,211,10978192,13965,0,1753903640,12969.882731319994,16.02471635999973,53355.27410568001 2025-07-30,19:27:22.000,211,10978152,14205,0,1753903641,12969.862522389994,16.06701114000316,53355.28807992 2025-07-30,19:27:23.000,211,10978133,13965,0,1753903642,12969.882731319994,16.08110940000188,53355.2810928 2025-07-30,19:27:24.000,211,10978165,13965,0,1753903643,12969.822104529994,16.095207660000597,53355.33698976 2025-07-30,19:27:25.000,211,10978145,13965,0,1753903644,12969.795159289999,16.13045331000467,53355.302054160005 2025-07-30,19:27:26.000,211,10978205,14045,0,1753903645,12969.822104529994,16.18684634999954,53355.37192536001 2025-07-30,19:27:27.000,211,10978187,14005,0,1753903646,12969.781686669994,16.1938954799989,53355.3160284 2025-07-30,19:27:28.000,211,10978155,13965,0,1753903647,12969.74800511999,16.229141130002972,53355.34397688001 2025-07-30,19:27:29.000,211,10978148,14005,0,1753903648,12969.721059879994,16.264386779999768,53355.32301552001 2025-07-30,19:27:30.000,211,10978138,14205,0,1753903649,12969.660433089994,16.29963243000384,53355.33000264 2025-07-30,19:27:31.000,211,10978161,14125,0,1753903650,12969.653696779998,16.320779820001917,53355.33000264 2025-07-30,19:27:32.000,211,10978169,13925,0,1753903651,12969.599806299993,16.384221990003425,53355.33000264 2025-07-30,19:27:33.000,211,10978170,13885,0,1753903652,12969.620015229993,16.42651676999958,53355.35795112 2025-07-30,19:27:34.000,211,10978165,14325,0,1753903653,12969.593069989998,16.489958940001088,53355.37891248 2025-07-30,19:27:35.000,211,10978166,13925,0,1753903654,12969.586333679988,16.567499370001315,53355.364938239996 2025-07-30,19:27:36.000,211,10978183,13845,0,1753903655,12969.552652129998,16.581597630000033,53355.35795112 2025-07-30,19:27:37.000,211,10978154,13925,0,1753903656,12969.545915819988,16.637990670002182,53355.33000264 2025-07-30,19:27:38.000,211,10978162,13885,0,1753903657,12969.566124749988,16.729629360001127,53355.33698976 2025-07-30,19:27:39.000,211,10978174,14005,0,1753903658,12969.545915819988,16.793071530002635,53355.32301552001 2025-07-30,19:27:40.000,211,10978109,13885,0,1753903659,12969.512234269998,16.83536630999879,53355.350964000005 2025-07-30,19:27:41.000,211,10978121,14005,0,1753903660,12969.505497959988,16.93405413000437,53355.302054160005 2025-07-30,19:27:42.000,211,10978131,14245,0,1753903661,12969.498761649993,17.046840210001392,53355.302054160005 2025-07-30,19:27:43.000,211,10978122,13965,0,1753903662,12969.485289030003,17.07503672999883,53355.30904128 2025-07-30,19:27:44.000,211,10978137,14125,0,1753903663,12969.471816409998,17.159626289998414,53355.32301552001 2025-07-30,19:27:45.000,211,10978118,13885,0,1753903664,12969.444871170002,17.251264980004635,53355.34397688001 2025-07-30,19:27:46.000,211,10978178,14045,0,1753903665,12969.438134859993,17.32880541000486,53355.37891248 2025-07-30,19:27:47.000,211,10978159,13845,0,1753903666,12969.451607479998,17.420444100003806,53355.40686096 2025-07-30,19:27:48.000,211,10978161,13885,0,1753903667,12969.404453310002,17.46978800999932,53355.39288672001 2025-07-30,19:27:49.000,211,10978171,14085,0,1753903668,12969.397716999993,17.561426699998265,53355.37192536001 2025-07-30,19:27:50.000,211,10978177,13805,0,1753903669,12969.438134859993,17.63896712999849,53355.37891248 2025-07-30,19:27:51.000,211,10978117,13885,0,1753903670,12969.451607479998,17.75175321000279,53355.37192536001 2025-07-30,19:27:52.000,211,10978175,14005,0,1753903671,12969.492025339998,17.815195380004297,53355.3858996 2025-07-30,19:27:53.000,211,10978146,14045,0,1753903672,12969.552652129998,17.86453928999981,53355.42782232 2025-07-30,19:27:54.000,211,10978136,14045,0,1753903673,12969.593069989998,17.963227109998115,53355.469745040005 2025-07-30,19:27:55.000,211,10978112,14045,0,1753903674,12969.626751539989,18.040767539998342,53355.48371928 2025-07-30,19:27:56.000,211,10978128,14045,0,1753903675,12969.694114639999,18.14650449000328,53355.518654880005 2025-07-30,19:27:57.000,211,10978166,13925,0,1753903676,12969.727796189989,18.188799269999436,53355.48371928 2025-07-30,19:27:58.000,211,10978153,14245,0,1753903677,12969.78842297999,18.245192310001585,53355.532629119996 2025-07-30,19:27:59.000,211,10978170,14205,0,1753903678,12969.862522389994,18.308634480003093,53355.588526080006 2025-07-30,19:28:00.000,211,10978158,14005,0,1753903679,12969.84904976999,18.3720766500046,53355.5955132 2025-07-30,19:28:01.000,211,10978141,13925,0,1753903680,12969.923149179995,18.435518819998833,53355.700319999996 2025-07-30,19:28:02.000,211,10978175,13885,0,1753903681,12969.9366218,18.5060101199997,53355.72826848001 2025-07-30,19:28:03.000,211,10978165,14045,0,1753903682,12969.95683073,18.56240316000185,53355.69333288 2025-07-30,19:28:04.000,211,10978178,14125,0,1753903683,12969.90967655999,18.654041850000795,53355.64442304 2025-07-30,19:28:05.000,211,10978166,14205,0,1753903684,12969.92988548999,18.703385760003584,53355.77717832001 2025-07-30,19:28:06.000,211,10978158,14045,0,1753903685,12969.91641287,18.78092619000381,53355.756216960006 2025-07-30,19:28:07.000,211,10978153,14325,0,1753903686,12969.88946762999,18.844368359998043,53355.7701912 2025-07-30,19:28:08.000,211,10978179,14045,0,1753903687,12969.87599501,18.92190878999827,53355.81211392 2025-07-30,19:28:09.000,211,10978189,14045,0,1753903688,12969.85578608,18.97125270000106,53355.805126800005 2025-07-30,19:28:10.000,211,10978192,14045,0,1753903689,12969.87599501,19.02059661000385,53355.87499800001 2025-07-30,19:28:11.000,211,10978168,14325,0,1753903690,12969.862522389994,19.041744000001927,53355.91692072001 2025-07-30,19:28:12.000,211,10978150,13965,0,1753903691,12969.923149179995,19.091087910004717,53355.95884344 2025-07-30,19:28:13.000,211,10978183,13965,0,1753903692,12969.91641287,19.069940519999363,53355.95884344 2025-07-30,19:28:14.000,211,10978174,14005,0,1753903693,12969.943358109995,19.076989649998723,53356.00076616 2025-07-30,19:28:15.000,211,10978166,14045,0,1753903694,12969.97030334999,19.048793130001286,53356.04268888001 2025-07-30,19:28:16.000,211,10978157,14085,0,1753903695,12969.99051227999,19.055842260000645,53355.99377904001 2025-07-30,19:28:17.000,211,10978173,14285,0,1753903696,12970.01745752,18.985350959999778,53356.00775328 2025-07-30,19:28:18.000,211,10978172,14045,0,1753903697,12970.03093013999,18.950105310002982,53356.11256008001 2025-07-30,19:28:19.000,211,10978190,14085,0,1753903698,12970.01745752,18.844368359998043,53356.08461160001 2025-07-30,19:28:20.000,211,10978180,14205,0,1753903699,12969.99051227999,18.79502445000253,53356.11256008001 2025-07-30,19:28:21.000,211,10978156,13885,0,1753903700,12969.97030334999,18.68223836999823,53356.10557296 2025-07-30,19:28:22.000,211,10978174,14005,0,1753903701,12969.92988548999,18.604697939998005,53356.06365024001 2025-07-30,19:28:23.000,211,10978165,14165,0,1753903702,12969.85578608,18.5060101199997,53356.091598720006 2025-07-30,19:28:24.000,211,10978149,13925,0,1753903703,12969.781686669994,18.421420560000115,53356.12653432 2025-07-30,19:28:25.000,211,10978168,14045,0,1753903704,12969.734532499999,18.350929259999248,53356.18243128001 2025-07-30,19:28:26.000,211,10978156,14125,0,1753903705,12969.694114639999,18.308634480003093,53356.07762448 2025-07-30,19:28:27.000,211,10978180,14045,0,1753903706,12969.714323569999,18.231094050002866,53356.091598720006 2025-07-30,19:28:28.000,211,10978174,14125,0,1753903707,12969.687378329989,18.202897529998154,53356.02871464 2025-07-30,19:28:29.000,211,10978147,13885,0,1753903708,12969.694114639999,18.202897529998154,53356.049676 2025-07-30,19:28:30.000,211,10978127,13805,0,1753903709,12969.754741429999,18.188799269999436,53356.06365024001 2025-07-30,19:28:31.000,211,10978157,13965,0,1753903710,12969.781686669994,18.14650449000328,53356.049676 2025-07-30,19:28:32.000,211,10978122,13725,0,1753903711,12969.80863190999,18.11125883999921,53356.05666312 2025-07-30,19:28:33.000,211,10978210,14085,0,1753903712,12969.862522389994,18.125357099997927,53356.07762448 2025-07-30,19:28:34.000,211,10978197,14005,0,1753903713,12969.923149179995,18.11830796999857,53356.21736688 2025-07-30,19:28:35.000,211,10978188,14205,0,1753903714,12969.97703966,18.11125883999921,53356.17544416 2025-07-30,19:28:36.000,211,10978148,14005,0,1753903715,12970.01072120999,18.083062320001773,53356.140508560005 2025-07-30,19:28:37.000,211,10978173,14005,0,1753903716,12970.01072120999,18.125357099997927,53356.19640552 2025-07-30,19:28:38.000,211,10978135,13885,0,1753903717,12970.01745752,18.09011145000113,53356.189418400005 2025-07-30,19:28:39.000,211,10978221,14085,0,1753903718,12969.983775969995,18.11830796999857,53356.21037976001 2025-07-30,19:28:40.000,211,10978147,14485,0,1753903719,12969.99051227999,18.061914930003695,53356.21736688 2025-07-30,19:28:41.000,211,10978175,14085,0,1753903720,12969.90967655999,18.061914930003695,53356.1544828 2025-07-30,19:28:42.000,211,10978161,14005,0,1753903721,12969.902940249995,18.076013190002413,53356.23134112001 2025-07-30,19:28:43.000,211,10978192,14165,0,1753903722,12969.882731319994,18.054865800004336,53356.21736688 2025-07-30,19:28:44.000,211,10978189,13965,0,1753903723,12969.80863190999,18.061914930003695,53356.23134112001 2025-07-30,19:28:45.000,211,10978180,14165,0,1753903724,12969.761477739994,18.09011145000113,53356.16845704 2025-07-30,19:28:46.000,211,10978161,14125,0,1753903725,12969.734532499999,18.076013190002413,53356.24531536 2025-07-30,19:28:47.000,211,10978176,14245,0,1753903726,12969.673905709999,18.083062320001773,53356.21736688 2025-07-30,19:28:48.000,211,10978224,14125,0,1753903727,12969.700850949994,18.005521890001546,53356.189418400005 2025-07-30,19:28:49.000,211,10978156,14005,0,1753903728,12969.700850949994,18.026669279999624,53356.18243128001 2025-07-30,19:28:50.000,211,10978138,13925,0,1753903729,12969.700850949994,18.005521890001546,53356.203392639996 2025-07-30,19:28:51.000,211,10978195,13845,0,1753903730,12969.700850949994,17.991423630002828,53356.19640552 2025-07-30,19:28:52.000,211,10978190,13885,0,1753903731,12969.727796189989,17.963227109998115,53356.224354 2025-07-30,19:28:53.000,211,10978179,14045,0,1753903732,12969.707587259989,17.92798146000132,53356.23134112001 2025-07-30,19:28:54.000,211,10978161,13845,0,1753903733,12969.633487849998,17.87158841999917,53356.18243128001 2025-07-30,19:28:55.000,211,10978155,13725,0,1753903734,12969.613278919998,17.843391900001734,53356.12653432 2025-07-30,19:28:56.000,211,10978189,14085,0,1753903735,12969.552652129998,17.808146249997662,53356.12653432 2025-07-30,19:28:57.000,211,10978168,13845,0,1753903736,12969.465080100003,17.765851470001508,53356.04268888001 2025-07-30,19:28:58.000,211,10978143,14125,0,1753903737,12969.451607479998,17.730605820004712,53355.98679192 2025-07-30,19:28:59.000,211,10978186,14245,0,1753903738,12969.397716999993,17.70945842999936,53355.94486920001 2025-07-30,19:29:00.000,211,10978171,14285,0,1753903739,12969.364035450002,17.69536017000064,53355.95185632 2025-07-30,19:29:01.000,211,10978169,13885,0,1753903740,12969.316881279992,17.660114520003845,53355.96583056001 2025-07-30,19:29:02.000,211,10978185,14285,0,1753903741,12969.337090209992,17.69536017000064,53355.95884344 2025-07-30,19:29:03.000,211,10978178,13805,0,1753903742,12969.276463419992,17.64601625999785,53355.868010879996 2025-07-30,19:29:04.000,211,10978161,13965,0,1753903743,12969.242781870002,17.681261910001922,53355.868010879996 2025-07-30,19:29:05.000,211,10978182,14405,0,1753903744,12969.249518179997,17.68831104000128,53355.86102376 2025-07-30,19:29:06.000,211,10978167,14045,0,1753903745,12969.269727109997,17.660114520003845,53355.86102376 2025-07-30,19:29:07.000,211,10978170,14325,0,1753903746,12969.222572940002,17.667163650003204,53355.854036640005 2025-07-30,19:29:08.000,211,10978158,14205,0,1753903747,12969.229309249997,17.674212780002563,53355.88897224 2025-07-30,19:29:09.000,211,10978168,14165,0,1753903748,12969.242781870002,17.660114520003845,53355.902946480004 2025-07-30,19:29:10.000,211,10978144,13965,0,1753903749,12969.276463419992,17.63896712999849,53355.86102376 2025-07-30,19:29:11.000,211,10978175,13925,0,1753903750,12969.222572940002,17.631917999999132,53355.88897224 2025-07-30,19:29:12.000,211,10978158,14005,0,1753903751,12969.155209839992,17.63896712999849,53355.82608816001 2025-07-30,19:29:13.000,211,10978218,14125,0,1753903752,12969.175418769992,17.603721480001695,53355.81910104 2025-07-30,19:29:14.000,211,10978157,13925,0,1753903753,12969.141737220001,17.582574090003618,53355.84704952001 2025-07-30,19:29:15.000,211,10978136,14165,0,1753903754,12969.135000909992,17.57552496000426,53355.805126800005 2025-07-30,19:29:16.000,211,10978150,14245,0,1753903755,12969.141737220001,17.561426699998265,53355.79813968001 2025-07-30,19:29:17.000,211,10978197,14045,0,1753903756,12969.101319360001,17.52618105000147,53355.93788208 2025-07-30,19:29:18.000,211,10978190,14125,0,1753903757,12969.101319360001,17.547328439999546,53355.9798048 2025-07-30,19:29:19.000,211,10978179,14325,0,1753903758,12969.074374119991,17.533230180000828,53355.87499800001 2025-07-30,19:29:20.000,211,10978198,14165,0,1753903759,12969.0609015,17.490935400004673,53355.8400624 2025-07-30,19:29:21.000,211,10978166,14325,0,1753903760,12969.02048364,17.46978800999932,53355.923907840006 2025-07-30,19:29:22.000,211,10978149,14005,0,1753903761,12969.033956259991,17.483886269998038,53355.868010879996 2025-07-30,19:29:23.000,211,10978187,13965,0,1753903762,12969.007011019996,17.47683713999868,53355.89595936001 2025-07-30,19:29:24.000,211,10978182,13805,0,1753903763,12968.986802089996,17.46978800999932,53355.9099336 2025-07-30,19:29:25.000,211,10978208,13965,0,1753903764,12968.993538399991,17.448640620001242,53355.86102376 2025-07-30,19:29:26.000,211,10978123,14245,0,1753903765,12969.047428879996,17.399296709998453,53355.93788208 2025-07-30,19:29:27.000,211,10978224,13925,0,1753903766,12969.0609015,17.413394970004447,53355.93089496 2025-07-30,19:29:28.000,211,10978140,14005,0,1753903767,12969.033956259991,17.420444100003806,53355.91692072001 2025-07-30,19:29:29.000,211,10978214,13925,0,1753903768,12969.067637809996,17.413394970004447,53355.84704952001 2025-07-30,19:29:30.000,211,10978224,13925,0,1753903769,12969.094583049991,17.378149320000375,53355.93089496 2025-07-30,19:29:31.000,211,10978180,13845,0,1753903770,12969.114791979991,17.371100190001016,53355.95884344 2025-07-30,19:29:32.000,211,10978195,14005,0,1753903771,12969.128264599996,17.321756279998226,53355.89595936001 2025-07-30,19:29:33.000,211,10978184,14325,0,1753903772,12969.188891389997,17.272412370002712,53355.88897224 2025-07-30,19:29:34.000,211,10978194,13885,0,1753903773,12969.202364010001,17.223068459999922,53355.902946480004 2025-07-30,19:29:35.000,211,10978195,13965,0,1753903774,12969.209100319997,17.159626289998414,53355.88897224 2025-07-30,19:29:36.000,211,10978192,13925,0,1753903775,12969.269727109997,17.082085859998188,53355.88897224 2025-07-30,19:29:37.000,211,10978146,13885,0,1753903776,12969.303408660002,16.983398039999884,53355.8400624 2025-07-30,19:29:38.000,211,10978215,14045,0,1753903777,12969.357299139992,16.89175935000094,53355.868010879996 2025-07-30,19:29:39.000,211,10978216,14085,0,1753903778,12969.364035450002,16.82126805000007,53355.81910104 2025-07-30,19:29:40.000,211,10978203,13685,0,1753903779,12969.417925929993,16.71553110000241,53355.89595936001 2025-07-30,19:29:41.000,211,10978190,13885,0,1753903780,12969.471816409998,16.623892410003464,53355.93788208 2025-07-30,19:29:42.000,211,10978170,13965,0,1753903781,12969.458343789993,16.53225372000452,53355.89595936001 2025-07-30,19:29:43.000,211,10978201,13845,0,1753903782,12969.505497959988,16.398320250002143,53355.94486920001 2025-07-30,19:29:44.000,211,10978198,14125,0,1753903783,12969.492025339998,16.29258330000448,53355.84704952001 2025-07-30,19:29:45.000,211,10978175,14045,0,1753903784,12969.545915819988,16.1938954799989,53355.805126800005 2025-07-30,19:29:46.000,211,10978184,13925,0,1753903785,12969.545915819988,16.109305919999315,53355.81910104 2025-07-30,19:29:47.000,211,10978189,13885,0,1753903786,12969.559388439993,16.038814619998448,53355.74922984001 2025-07-30,19:29:48.000,211,10978157,13965,0,1753903787,12969.512234269998,15.940126800000144,53355.756216960006 2025-07-30,19:29:49.000,211,10978142,14045,0,1753903788,12969.525706889988,15.855537240000558,53355.735255600004 2025-07-30,19:29:50.000,211,10978174,14005,0,1753903789,12969.579597369993,15.770947680000972,53355.72128136 2025-07-30,19:29:51.000,211,10978194,14285,0,1753903790,12969.518970579993,15.686358120001387,53355.686345760005 2025-07-30,19:29:52.000,211,10978161,14325,0,1753903791,12969.572861059998,15.629965079999238,53355.756216960006 2025-07-30,19:29:53.000,211,10978224,14205,0,1753903792,12969.613278919998,15.552424649999011,53355.78416544 2025-07-30,19:29:54.000,211,10978165,13845,0,1753903793,12969.613278919998,15.488982480004779,53355.756216960006 2025-07-30,19:29:55.000,211,10978191,13925,0,1753903794,12969.694114639999,15.474884219998785,53355.79115256 2025-07-30,19:29:56.000,211,10978199,14085,0,1753903795,12969.687378329989,15.43258944000263,53355.78416544 2025-07-30,19:29:57.000,211,10978145,13925,0,1753903796,12969.714323569999,15.369147270001122,53355.79813968001 2025-07-30,19:29:58.000,211,10978190,14125,0,1753903797,12969.76821404999,15.347999880003044,53355.74922984001 2025-07-30,19:29:59.000,211,10978211,14005,0,1753903798,12969.78842297999,15.340950750003685,53355.756216960006 2025-07-30,19:30:00.000,211,10978196,14005,0,1753903799,12969.88946762999,15.298655970000254,53355.72826848001 2025-07-30,19:30:01.000,211,10978175,13965,0,1753903800,12969.902940249995,15.277508580002177,53355.77717832001 2025-07-30,19:30:02.000,211,10978180,14165,0,1753903801,12969.902940249995,15.263410320003459,53355.76320408 2025-07-30,19:30:03.000,211,10978212,14165,0,1753903802,12969.963567039995,15.20701728000131,53355.70730712001 2025-07-30,19:30:04.000,211,10978226,14045,0,1753903803,12969.95009441999,15.178820760003873,53355.735255600004 2025-07-30,19:30:05.000,211,10978166,13885,0,1753903804,12969.99724859,15.185869890003232,53355.72128136 2025-07-30,19:30:06.000,211,10978183,14045,0,1753903805,12970.01072120999,15.164722499997879,53355.72826848001 2025-07-30,19:30:07.000,211,10978156,13845,0,1753903806,12970.03766645,15.129476850001083,53355.74922984001 2025-07-30,19:30:08.000,211,10978150,14165,0,1753903807,12970.09829324,15.143575109999801,53355.74922984001 2025-07-30,19:30:09.000,211,10978225,14125,0,1753903808,12970.11850217,15.122427720001724,53355.76320408 2025-07-30,19:30:10.000,211,10978198,14045,0,1753903809,12970.206074199996,15.094231200004288,53355.67237152 2025-07-30,19:30:11.000,211,10978191,14045,0,1753903810,12970.280173610001,15.108329460003006,53355.700319999996 2025-07-30,19:30:12.000,211,10978171,14245,0,1753903811,12970.313855159991,15.115378590002365,53355.71429424 2025-07-30,19:30:13.000,211,10978196,13925,0,1753903812,12970.408163499997,15.101280330003647,53355.7701912 2025-07-30,19:30:14.000,211,10978206,14085,0,1753903813,12970.441845050002,15.15767336999852,53355.735255600004 2025-07-30,19:30:15.000,211,10978188,14045,0,1753903814,12970.515944459992,15.178820760003873,53355.78416544 2025-07-30,19:30:16.000,211,10978172,14085,0,1753903815,12970.603516490002,15.20701728000131,53355.82608816001 2025-07-30,19:30:17.000,211,10978188,14085,0,1753903816,12970.637198039993,15.192919020002591,53355.854036640005 2025-07-30,19:30:18.000,211,10978176,14085,0,1753903817,12970.697824829993,15.19996815000195,53355.86102376 2025-07-30,19:30:19.000,211,10978214,14205,0,1753903818,12970.724770069988,15.15062423999916,53355.88198512 2025-07-30,19:30:20.000,211,10978165,14085,0,1753903819,12970.765187929988,15.171771630004514,53355.87499800001 2025-07-30,19:30:21.000,211,10978194,14205,0,1753903820,12970.792133169998,15.185869890003232,53355.93089496 2025-07-30,19:30:22.000,211,10978135,14205,0,1753903821,12970.812342099998,15.228164669999387,53355.93788208 2025-07-30,19:30:23.000,211,10978200,13965,0,1753903822,12970.879705199994,15.214066410000669,53355.93089496 2025-07-30,19:30:24.000,211,10978157,14165,0,1753903823,12970.953804609999,15.221115540000028,53355.96583056001 2025-07-30,19:30:25.000,211,10978201,14205,0,1753903824,12971.02790401999,15.263410320003459,53356.01474040001 2025-07-30,19:30:26.000,211,10978183,13965,0,1753903825,12971.10873973999,15.305705099999614,53356.070637360004 2025-07-30,19:30:27.000,211,10978185,13965,0,1753903826,12971.19631177,15.333901620004326,53356.10557296 2025-07-30,19:30:28.000,211,10978208,14285,0,1753903827,12971.33103796999,15.404392919997917,53356.09858584 2025-07-30,19:30:29.000,211,10978161,14245,0,1753903828,12971.425346309996,15.42554031000327,53356.140508560005 2025-07-30,19:30:30.000,211,10978238,14165,0,1753903829,12971.553336199991,15.474884219998785,53356.16845704 2025-07-30,19:30:31.000,211,10978204,14045,0,1753903830,12971.681326090002,15.55947377999837,53356.10557296 2025-07-30,19:30:32.000,211,10978192,14085,0,1753903831,12971.822788600002,15.622915949999879,53356.18243128001 2025-07-30,19:30:33.000,211,10978203,13845,0,1753903832,12971.950778489998,15.700456380000105,53356.224354 2025-07-30,19:30:34.000,211,10978197,14205,0,1753903833,12972.119186239994,15.78504593999969,53356.238328240004 2025-07-30,19:30:35.000,211,10978158,13925,0,1753903834,12972.24717612999,15.83438985000248,53356.32217368 2025-07-30,19:30:36.000,211,10978207,13725,0,1753903835,12972.321275539995,15.926028540001425,53356.32217368 2025-07-30,19:30:37.000,211,10978174,14205,0,1753903836,12972.442529119995,15.996519840002293,53356.45492896 2025-07-30,19:30:38.000,211,10978207,13925,0,1753903837,12972.624409489996,16.06701114000316,53356.51082592 2025-07-30,19:30:39.000,211,10978222,14005,0,1753903838,12972.6985089,16.116355049998674,53356.55274864 2025-07-30,19:30:40.000,211,10978165,13885,0,1753903839,12972.799553550001,16.151600700002746,53356.54576152001 2025-07-30,19:30:41.000,211,10978178,13925,0,1753903840,12972.907334509997,16.207993740004895,53356.65755544 2025-07-30,19:30:42.000,211,10978203,13965,0,1753903841,12972.961224990002,16.25733765000041,53356.72043952 2025-07-30,19:30:43.000,211,10978185,14045,0,1753903842,12973.069005949998,16.285534169997845,53356.73441376001 2025-07-30,19:30:44.000,211,10978181,14045,0,1753903843,12973.149841669998,16.271435909999127,53356.8182592 2025-07-30,19:30:45.000,211,10978184,14205,0,1753903844,12973.183523219988,16.320779820001917,53356.860181920005 2025-07-30,19:30:46.000,211,10978196,13885,0,1753903845,12973.304776799989,16.25028852000105,53356.9580016 2025-07-30,19:30:47.000,211,10978183,13965,0,1753903846,12973.351930969999,16.229141130002972,53356.909091760004 2025-07-30,19:30:48.000,211,10978139,14245,0,1753903847,12973.439502999994,16.215042870004254,53356.97197584001 2025-07-30,19:30:49.000,211,10978203,14205,0,1753903848,12973.500129789994,16.165698960001464,53356.98595008 2025-07-30,19:30:50.000,211,10978180,13965,0,1753903849,12973.59443813,16.151600700002746,53357.0628084 2025-07-30,19:30:51.000,211,10978177,14005,0,1753903850,12973.682010159995,16.07406027000252,53357.08376976 2025-07-30,19:30:52.000,211,10978180,13965,0,1753903851,12973.70895539999,16.03176548999909,53357.11870536001 2025-07-30,19:30:53.000,211,10978193,14085,0,1753903852,12973.76958218999,15.975372450004215,53357.16761520001 2025-07-30,19:30:54.000,211,10978195,14005,0,1753903853,12973.83694529,15.918979410002066,53357.16062808 2025-07-30,19:30:55.000,211,10978177,13885,0,1753903854,12973.87736315,15.89078289000463,53357.10473112 2025-07-30,19:30:56.000,211,10978166,14325,0,1753903855,12973.924517319996,15.813242460004403,53357.195563680005 2025-07-30,19:30:57.000,211,10978167,14005,0,1753903856,12973.971671489991,15.756849420002254,53357.25146064 2025-07-30,19:30:58.000,211,10978210,14085,0,1753903857,12974.025561969996,15.742751160003536,53357.30735760001 2025-07-30,19:30:59.000,211,10978167,14045,0,1753903858,12974.086188759997,15.693407250000746,53357.34928032 2025-07-30,19:31:00.000,211,10978161,14165,0,1753903859,12974.133342929992,15.65816160000395,53357.39819016 2025-07-30,19:31:01.000,211,10978138,14085,0,1753903860,12974.200706030002,15.65816160000395,53357.44011288 2025-07-30,19:31:02.000,211,10978172,14005,0,1753903861,12974.274805439993,15.622915949999879,53357.40517728001 2025-07-30,19:31:03.000,211,10978218,14005,0,1753903862,12974.308486989998,15.60881769000116,53357.412164400004 2025-07-30,19:31:04.000,211,10978175,13925,0,1753903863,12974.362377469988,15.580621170003724,53357.45408712001 2025-07-30,19:31:05.000,211,10978175,14485,0,1753903864,12974.416267949993,15.55947377999837,53357.461074240004 2025-07-30,19:31:06.000,211,10978158,14245,0,1753903865,12974.463422119989,15.56652290999773,53357.4471 2025-07-30,19:31:07.000,211,10978171,14325,0,1753903866,12974.476894739993,15.56652290999773,53357.49600984 2025-07-30,19:31:08.000,211,10978187,14165,0,1753903867,12974.517312599994,15.56652290999773,53357.46806136 2025-07-30,19:31:09.000,211,10978191,13885,0,1753903868,12974.537521529994,15.552424649999011,53357.579855280004 2025-07-30,19:31:10.000,211,10978180,14205,0,1753903869,12974.584675699989,15.573572040004365,53357.5868424 2025-07-30,19:31:11.000,211,10978212,14085,0,1753903870,12974.60488462999,15.545375519999652,53357.6567136 2025-07-30,19:31:12.000,211,10978132,13925,0,1753903871,12974.611620939999,15.531277260000934,53357.67767496 2025-07-30,19:31:13.000,211,10978168,14045,0,1753903872,12974.652038799999,15.538326390000293,53357.59382952001 2025-07-30,19:31:14.000,211,10978194,13965,0,1753903873,12974.68572034999,15.545375519999652,53357.628765120004 2025-07-30,19:31:15.000,211,10978178,14005,0,1753903874,12974.759819759995,15.538326390000293,53357.67068784001 2025-07-30,19:31:16.000,211,10978199,14245,0,1753903875,12974.759819759995,15.538326390000293,53357.70562344 2025-07-30,19:31:17.000,211,10978186,14125,0,1753903876,12974.80697392999,15.56652290999773,53357.71261056 2025-07-30,19:31:18.000,211,10978176,14325,0,1753903877,12974.820446549995,15.573572040004365,53357.77549464 2025-07-30,19:31:19.000,211,10978158,13765,0,1753903878,12974.86760071999,15.594719430002442,53357.796456000004 2025-07-30,19:31:20.000,211,10978203,14245,0,1753903879,12974.87433703,15.61586682000052,53357.77549464 2025-07-30,19:31:21.000,211,10978196,14085,0,1753903880,12974.91475489,15.629965079999238,53357.8313916 2025-07-30,19:31:22.000,211,10978160,14285,0,1753903881,12974.90801857999,15.66521073000331,53357.796456000004 2025-07-30,19:31:23.000,211,10978148,14085,0,1753903882,12974.93496382,15.700456380000105,53357.80344312 2025-07-30,19:31:24.000,211,10978158,14045,0,1753903883,12975.002326919996,15.728652900004818,53357.9012628 2025-07-30,19:31:25.000,211,10978126,13765,0,1753903884,12975.01579954,15.78504593999969,53357.817417360005 2025-07-30,19:31:26.000,211,10978178,14245,0,1753903885,12975.089898949991,15.869635499999276,53357.866327200005 2025-07-30,19:31:27.000,211,10978163,13925,0,1753903886,12975.110107879991,15.876684629998636,53357.92222416 2025-07-30,19:31:28.000,211,10978189,14405,0,1753903887,12975.211152529992,15.968323320004856,53357.89427568 2025-07-30,19:31:29.000,211,10978167,14245,0,1753903888,12975.265043009997,16.003568970001652,53357.94318552 2025-07-30,19:31:30.000,211,10978159,14405,0,1753903889,12975.305460869997,16.045863749997807,53357.985108240006 2025-07-30,19:31:31.000,211,10978194,14085,0,1753903890,12975.406505519997,16.0599620100038,53357.99908248 2025-07-30,19:31:32.000,211,10978149,13925,0,1753903891,12975.500813860002,16.158649830002105,53358.04799232 2025-07-30,19:31:33.000,211,10978118,13565,0,1753903892,12975.588385889998,16.18684634999954,53358.0410052 2025-07-30,19:31:34.000,211,10978195,14125,0,1753903893,12975.662485299988,16.24323939000169,53358.06895368 2025-07-30,19:31:35.000,211,10978208,14405,0,1753903894,12975.770266259999,16.278485039998486,53358.06196656 2025-07-30,19:31:36.000,211,10978183,14205,0,1753903895,12975.88478352999,16.285534169997845,53358.07594080001 2025-07-30,19:31:37.000,211,10978179,14085,0,1753903896,12975.938674009994,16.348976339999354,53358.250618800004 2025-07-30,19:31:38.000,211,10978174,13885,0,1753903897,12975.999300799995,16.377172860004066,53358.27856728 2025-07-30,19:31:39.000,211,10978183,14045,0,1753903898,12976.01277342,16.42651676999958,53358.31350288001 2025-07-30,19:31:40.000,211,10978163,14085,0,1753903899,12976.07340021,16.454713290004293,53358.34843848 2025-07-30,19:31:41.000,211,10978154,13845,0,1753903900,12976.02624603999,16.48290981000173,53358.32747712 2025-07-30,19:31:42.000,211,10978211,14085,0,1753903901,12976.09360914,16.511106329999166,53358.4252968 2025-07-30,19:31:43.000,211,10978189,14085,0,1753903902,12976.160972239995,16.47586068000237,53358.39036120001 2025-07-30,19:31:44.000,211,10978156,14085,0,1753903903,12976.19465379,16.525204589997884,53358.41132256001 2025-07-30,19:31:45.000,211,10978175,13965,0,1753903904,12976.27548951,16.553401110002596,53358.439271040006 2025-07-30,19:31:46.000,211,10978126,14125,0,1753903905,12976.302434749996,16.546351980003237,53358.439271040006 2025-07-30,19:31:47.000,211,10978219,14045,0,1753903906,12976.363061539996,16.560450240001956,53358.467219520004 2025-07-30,19:31:48.000,211,10978195,14205,0,1753903907,12976.430424639992,16.59569588999875,53358.50914224001 2025-07-30,19:31:49.000,211,10978159,13885,0,1753903908,12976.497787740002,16.560450240001956,53358.50914224001 2025-07-30,19:31:50.000,211,10978139,14285,0,1753903909,12976.531469289992,16.525204589997884,53358.53010360001 2025-07-30,19:31:51.000,211,10978157,14045,0,1753903910,12976.598832390002,16.518155459998525,53358.57202632 2025-07-30,19:31:52.000,211,10978189,14085,0,1753903911,12976.645986559997,16.525204589997884,53358.62792328001 2025-07-30,19:31:53.000,211,10978154,14045,0,1753903912,12976.726822279998,16.489958940001088,53358.606961920006 2025-07-30,19:31:54.000,211,10978157,14005,0,1753903913,12976.827866929998,16.504057199999806,53358.68382024 2025-07-30,19:31:55.000,211,10978192,14005,0,1753903914,12976.821130619988,16.489958940001088,53358.69080736 2025-07-30,19:31:56.000,211,10978170,13885,0,1753903915,12976.895230029993,16.447664159997657,53358.69779448001 2025-07-30,19:31:57.000,211,10978182,13965,0,1753903916,12976.935647889994,16.489958940001088,53358.7397172 2025-07-30,19:31:58.000,211,10978196,13845,0,1753903917,12977.003010989989,16.518155459998525,53358.67683312001 2025-07-30,19:31:59.000,211,10978176,14125,0,1753903918,12977.050165159999,16.518155459998525,53358.76766568001 2025-07-30,19:32:00.000,211,10978220,14005,0,1753903919,12977.117528259994,16.546351980003237,53358.823562640006 2025-07-30,19:32:01.000,211,10978148,14245,0,1753903920,12977.28593600999,16.588646759999392,53358.78862704 2025-07-30,19:32:02.000,211,10978135,14245,0,1753903921,12977.34656279999,16.581597630000033,53358.872472480005 2025-07-30,19:32:03.000,211,10978154,13805,0,1753903922,12977.44760744999,16.616843280004105,53358.93535656001 2025-07-30,19:32:04.000,211,10978169,13805,0,1753903923,12977.53517948,16.630941540002823,53359.00522776 2025-07-30,19:32:05.000,211,10978179,14205,0,1753903924,12977.663169369996,16.687334579997696,53359.0541376 2025-07-30,19:32:06.000,211,10978216,14005,0,1753903925,12977.757477710002,16.729629360001127,53359.14497016 2025-07-30,19:32:07.000,211,10978224,13925,0,1753903926,12977.858522360002,16.764875009997922,53359.137983040004 2025-07-30,19:32:08.000,211,10978152,13885,0,1753903927,12977.932621769993,16.83536630999879,53359.16593152 2025-07-30,19:32:09.000,211,10978186,13845,0,1753903928,12978.026930109998,16.88471022000158,53359.19388 2025-07-30,19:32:10.000,211,10978180,14005,0,1753903929,12978.074084279993,16.93405413000437,53359.27073832001 2025-07-30,19:32:11.000,211,10978176,13965,0,1753903930,12978.121238449989,17.05388934000075,53359.22881560001 2025-07-30,19:32:12.000,211,10978174,14005,0,1753903931,12978.215546789994,17.06093847000011,53359.305673920004 2025-07-30,19:32:13.000,211,10978185,13685,0,1753903932,12978.255964649994,17.131429770000977,53359.39650648001 2025-07-30,19:32:14.000,211,10978169,14005,0,1753903933,12978.316591439994,17.208970200001204,53359.4034936 2025-07-30,19:32:15.000,211,10978196,14085,0,1753903934,12978.437845019995,17.28651063000143,53359.38951936 2025-07-30,19:32:16.000,211,10978237,13885,0,1753903935,12978.55236229,17.34995280000294,53359.424454960004 2025-07-30,19:32:17.000,211,10978174,14125,0,1753903936,12978.65340694,17.371100190001016,53359.494326160006 2025-07-30,19:32:18.000,211,10978188,14285,0,1753903937,12978.727506349991,17.448640620001242,53359.494326160006 2025-07-30,19:32:19.000,211,10978171,13925,0,1753903938,12978.835287310001,17.47683713999868,53359.52227464 2025-07-30,19:32:20.000,211,10978140,13885,0,1753903939,12978.875705170001,17.5684758300049,53359.5083004 2025-07-30,19:32:21.000,211,10978186,14085,0,1753903940,12978.963277199997,17.582574090003618,53359.60612008001 2025-07-30,19:32:22.000,211,10978201,14085,0,1753903941,12979.064321849997,17.631917999999132,53359.613107200006 2025-07-30,19:32:23.000,211,10978142,14085,0,1753903942,12979.098003400002,17.653065390004485,53359.62708144 2025-07-30,19:32:24.000,211,10978178,13805,0,1753903943,12979.138421260002,17.73765495000407,53359.62708144 2025-07-30,19:32:25.000,211,10978192,13845,0,1753903944,12979.178839120003,17.794047989998944,53359.62708144 2025-07-30,19:32:26.000,211,10978171,14245,0,1753903945,12979.199048050003,17.87158841999917,53359.63406856001 2025-07-30,19:32:27.000,211,10978182,13925,0,1753903946,12979.232729599993,17.892735810004524,53359.6480428 2025-07-30,19:32:28.000,211,10978211,14085,0,1753903947,12979.279883769988,17.97732537000411,53359.68996552 2025-07-30,19:32:29.000,211,10978190,13885,0,1753903948,12979.360719489989,18.076013190002413,53359.68996552 2025-07-30,19:32:30.000,211,10978145,14205,0,1753903949,12979.407873659999,18.125357099997927,53359.75284960001 2025-07-30,19:32:31.000,211,10978216,14245,0,1753903950,12979.46176413999,18.224044920003507,53359.73188824001 2025-07-30,19:32:32.000,211,10978216,13925,0,1753903951,12979.50218199999,18.27338882999902,53359.75284960001 2025-07-30,19:32:33.000,211,10978173,13845,0,1753903952,12979.556072479994,18.34388012999989,53359.780798080006 2025-07-30,19:32:34.000,211,10978160,14205,0,1753903953,12979.636908199995,18.428469689999474,53359.75284960001 2025-07-30,19:32:35.000,211,10978204,13965,0,1753903954,12979.677326059995,18.49896099000034,53359.780798080006 2025-07-30,19:32:36.000,211,10978167,14325,0,1753903955,12979.75142547,18.51305924999906,53359.780798080006 2025-07-30,19:32:37.000,211,10978180,14125,0,1753903956,12979.798579639995,18.55535403000249,53359.77381096001 2025-07-30,19:32:38.000,211,10978180,13885,0,1753903957,12979.879415359996,18.56945229000121,53359.829707920006 2025-07-30,19:32:39.000,211,10978199,13965,0,1753903958,12979.926569529991,18.54830490000313,53359.83669504 2025-07-30,19:32:40.000,211,10978163,13925,0,1753903959,12979.960251079996,18.56240316000185,53359.84368216 2025-07-30,19:32:41.000,211,10978184,14165,0,1753903960,12979.993932630001,18.52010837999842,53359.829707920006 2025-07-30,19:32:42.000,211,10978201,14005,0,1753903961,12980.068032039992,18.491911860000982,53359.96945032001 2025-07-30,19:32:43.000,211,10978181,13965,0,1753903962,12980.128658829992,18.470764470002905,53359.927527600004 2025-07-30,19:32:44.000,211,10978145,13885,0,1753903963,12980.128658829992,18.442567949998192,53359.892592 2025-07-30,19:32:45.000,211,10978208,14165,0,1753903964,12980.196021930002,18.421420560000115,53359.976437440004 2025-07-30,19:32:46.000,211,10978150,14085,0,1753903965,12980.276857650002,18.3720766500046,53359.96945032001 2025-07-30,19:32:47.000,211,10978192,13885,0,1753903966,12980.330748129993,18.34388012999989,53360.05329576 2025-07-30,19:32:48.000,211,10978162,14125,0,1753903967,12980.391374919993,18.350929259999248,53360.13714120001 2025-07-30,19:32:49.000,211,10978140,14085,0,1753903968,12980.472210639993,18.3720766500046,53360.15111544 2025-07-30,19:32:50.000,211,10978145,13885,0,1753903969,12980.566518979998,18.34388012999989,53360.1720768 2025-07-30,19:32:51.000,211,10978148,14005,0,1753903970,12980.660827319989,18.39322404000268,53360.12316696 2025-07-30,19:32:52.000,211,10978140,13885,0,1753903971,12980.74166303999,18.407322300001397,53360.19303816 2025-07-30,19:32:53.000,211,10978211,14125,0,1753903972,12980.856180309995,18.49896099000034,53360.20002528 2025-07-30,19:32:54.000,211,10978188,14165,0,1753903973,12980.977433889995,18.527157509997778,53360.20002528 2025-07-30,19:32:55.000,211,10978169,14285,0,1753903974,12981.0515333,18.597648809998645,53360.22098664 2025-07-30,19:32:56.000,211,10978138,13885,0,1753903975,12981.226677359991,18.639943590002076,53360.23496088001 2025-07-30,19:32:57.000,211,10978155,13845,0,1753903976,12981.334458320001,18.724533150001662,53360.30483208001 2025-07-30,19:32:58.000,211,10978161,14045,0,1753903977,12981.455711900002,18.78797532000317,53360.311819200004 2025-07-30,19:32:59.000,211,10978180,14165,0,1753903978,12981.624119649998,18.837319229998684,53360.32579344001 2025-07-30,19:33:00.000,211,10978166,14125,0,1753903979,12981.684746439998,18.943056180003623,53360.430600240004 2025-07-30,19:33:01.000,211,10978190,13805,0,1753903980,12981.812736329994,18.992400089999137,53360.40963888 2025-07-30,19:33:02.000,211,10978159,14165,0,1753903981,12981.927253599999,19.076989649998723,53360.430600240004 2025-07-30,19:33:03.000,211,10978172,14165,0,1753903982,12982.02156193999,19.14748094999959,53360.49348432001 2025-07-30,19:33:04.000,211,10978189,14005,0,1753903983,12982.115870279995,19.225021379999816,53360.54239416001 2025-07-30,19:33:05.000,211,10978154,14085,0,1753903984,12982.22365123999,19.309610939999402,53360.57034264001 2025-07-30,19:33:06.000,211,10978169,14045,0,1753903985,12982.31122327,19.36600398000155,53360.73803352001 2025-07-30,19:33:07.000,211,10978203,14165,0,1753903986,12982.378586369996,19.41534789000434,53360.75899488001 2025-07-30,19:33:08.000,211,10978180,14085,0,1753903987,12982.459422089996,19.443544410001778,53360.84284032 2025-07-30,19:33:09.000,211,10978202,13885,0,1753903988,12982.546994119992,19.471740929999214,53360.84982744 2025-07-30,19:33:10.000,211,10978192,14005,0,1753903989,12982.627829839992,19.471740929999214,53360.85681456001 2025-07-30,19:33:11.000,211,10978160,14045,0,1753903990,12982.701929249997,19.478790059998573,53360.835853200006 2025-07-30,19:33:12.000,211,10978176,13925,0,1753903991,12982.769292349993,19.514035710002645,53360.97559560001 2025-07-30,19:33:13.000,211,10978184,14205,0,1753903992,12982.890545929993,19.485839189997932,53360.98956984 2025-07-30,19:33:14.000,211,10978236,14205,0,1753903993,12982.951172719993,19.471740929999214,53361.07341528001 2025-07-30,19:33:15.000,211,10978202,13845,0,1753903994,12982.991590579993,19.4223970200037,53361.03847968 2025-07-30,19:33:16.000,211,10978149,14285,0,1753903995,12983.045481059999,19.408298759997706,53361.0804024 2025-07-30,19:33:17.000,211,10978202,14005,0,1753903996,12983.099371539989,19.41534789000434,53361.16424784001 2025-07-30,19:33:18.000,211,10978178,13805,0,1753903997,12983.166734639999,19.394200499998988,53361.24809328 2025-07-30,19:33:19.000,211,10978151,13965,0,1753903998,12983.213888809994,19.394200499998988,53361.23411904 2025-07-30,19:33:20.000,211,10978192,14125,0,1753903999,12983.24757036,19.394200499998988,53361.338925840006 2025-07-30,19:33:21.000,211,10978195,13885,0,1753904000,12983.30146083999,19.41534789000434,53361.34591296 2025-07-30,19:33:22.000,211,10978162,13885,0,1753904001,12983.34861501,19.43649528000242,53361.34591296 2025-07-30,19:33:23.000,211,10978159,13885,0,1753904002,12983.42945073,19.450593540001137,53361.338925840006 2025-07-30,19:33:24.000,211,10978159,14005,0,1753904003,12983.436187039995,19.457642670000496,53361.35988720001 2025-07-30,19:33:25.000,211,10978176,14085,0,1753904004,12983.51028645,19.464691799999855,53361.42975840001 2025-07-30,19:33:26.000,211,10978170,14245,0,1753904005,12983.557440619996,19.478790059998573,53361.47866824001 2025-07-30,19:33:27.000,211,10978201,14205,0,1753904006,12983.604594789991,19.514035710002645,53361.52059096 2025-07-30,19:33:28.000,211,10978214,14045,0,1753904007,12983.57091324,19.457642670000496,53361.49962960001 2025-07-30,19:33:29.000,211,10978159,14125,0,1753904008,12983.584385859991,19.443544410001778,53361.52059096 2025-07-30,19:33:30.000,211,10978127,14085,0,1753904009,12983.584385859991,19.450593540001137,53361.54155232 2025-07-30,19:33:31.000,211,10978184,13965,0,1753904010,12983.597858479996,19.41534789000434,53361.52059096 2025-07-30,19:33:32.000,211,10978173,13925,0,1753904011,12983.557440619996,19.358954850002192,53361.555526560005 2025-07-30,19:33:33.000,211,10978177,14125,0,1753904012,12983.53049538,19.288463550001325,53361.57648792001 2025-07-30,19:33:34.000,211,10978177,13925,0,1753904013,12983.537231689996,19.18977573000302,53361.57648792001 2025-07-30,19:33:35.000,211,10978166,14165,0,1753904014,12983.537231689996,19.15453007999895,53361.5345652 2025-07-30,19:33:36.000,211,10978204,14125,0,1753904015,12983.52375906999,19.055842260000645,53361.56251368 2025-07-30,19:33:37.000,211,10978191,14045,0,1753904016,12983.51028645,18.95715444000234,53361.51360384 2025-07-30,19:33:38.000,211,10978192,14005,0,1753904017,12983.496813829996,18.872564880002756,53361.54155232 2025-07-30,19:33:39.000,211,10978142,14045,0,1753904018,12983.48334120999,18.766827929997817,53361.47866824001 2025-07-30,19:33:40.000,211,10978180,14245,0,1753904019,12983.44292334999,18.689287500004866,53361.44373264 2025-07-30,19:33:41.000,211,10978166,14245,0,1753904020,12983.456395969995,18.56945229000121,53361.41578416 2025-07-30,19:33:42.000,211,10978211,14045,0,1753904021,12983.436187039995,18.421420560000115,53361.41578416 2025-07-30,19:33:43.000,211,10978182,13805,0,1753904022,12983.42945073,18.357978389998607,53361.34591296 2025-07-30,19:33:44.000,211,10978146,14085,0,1753904023,12983.395769179995,18.28043795999838,53361.31097736001 2025-07-30,19:33:45.000,211,10978163,14045,0,1753904024,12983.375560249995,18.181750140000076,53361.2550804 2025-07-30,19:33:46.000,211,10978151,14045,0,1753904025,12983.335142389995,18.10420970999985,53361.220144800005 2025-07-30,19:33:47.000,211,10978186,14085,0,1753904026,12983.375560249995,18.033718409998983,53361.17822208 2025-07-30,19:33:48.000,211,10978148,14045,0,1753904027,12983.294724529995,17.92093233000196,53361.22713192 2025-07-30,19:33:49.000,211,10978117,14125,0,1753904028,12983.34861501,17.850441030001093,53361.15726072 2025-07-30,19:33:50.000,211,10978166,14045,0,1753904029,12983.32840608,17.765851470001508,53361.171234960006 2025-07-30,19:33:51.000,211,10978165,14125,0,1753904030,12983.335142389995,17.68831104000128,53361.171234960006 2025-07-30,19:33:52.000,211,10978161,13765,0,1753904031,12983.30819715,17.617819740000414,53361.11533800001 2025-07-30,19:33:53.000,211,10978151,13565,0,1753904032,12983.26104297999,17.52618105000147,53361.150273600004 2025-07-30,19:33:54.000,211,10978177,13645,0,1753904033,12983.26104297999,17.4556897500006,53361.13629936 2025-07-30,19:33:55.000,211,10978167,13965,0,1753904034,12983.26777929,17.378149320000375,53361.06642816 2025-07-30,19:33:56.000,211,10978185,13805,0,1753904035,12983.24757036,17.321756279998226,53361.150273600004 2025-07-30,19:33:57.000,211,10978186,14165,0,1753904036,12983.26104297999,17.201921070001845,53361.10835088 2025-07-30,19:33:58.000,211,10978160,14045,0,1753904037,12983.24757036,17.17372455000441,53361.14328648001 2025-07-30,19:33:59.000,211,10978151,13925,0,1753904038,12983.26777929,17.06798759999947,53361.101363760004 2025-07-30,19:34:00.000,211,10978204,14085,0,1753904039,12983.234097739994,17.018643690003955,53361.09437664001 2025-07-30,19:34:01.000,211,10978163,14005,0,1753904040,12983.274515599995,17.00454542999796,53361.06642816 2025-07-30,19:34:02.000,211,10978145,13965,0,1753904041,12983.26104297999,16.955201520002447,53361.101363760004 2025-07-30,19:34:03.000,211,10978197,13925,0,1753904042,12983.28125190999,16.948152390003088,53361.0804024 2025-07-30,19:34:04.000,211,10978171,13805,0,1753904043,12983.26104297999,16.898808480000298,53361.0804024 2025-07-30,19:34:05.000,211,10978133,14205,0,1753904044,12983.24083404999,16.87061196000286,53361.09437664001 2025-07-30,19:34:06.000,211,10978165,14005,0,1753904045,12983.234097739994,16.83536630999879,53361.07341528001 2025-07-30,19:34:07.000,211,10978184,14005,0,1753904046,12983.24757036,16.800120660001994,53361.02450544001 2025-07-30,19:34:08.000,211,10978150,14125,0,1753904047,12983.20041618999,16.750776749999204,53361.13629936 2025-07-30,19:34:09.000,211,10978170,14045,0,1753904048,12983.18020725999,16.69438371000433,53361.06642816 2025-07-30,19:34:10.000,211,10978148,14125,0,1753904049,12983.133053089994,16.60274501999811,53361.11533800001 2025-07-30,19:34:11.000,211,10978162,14365,0,1753904050,12983.13978939999,16.560450240001956,53361.02450544001 2025-07-30,19:34:12.000,211,10978187,14245,0,1753904051,12983.092635229994,16.497008070000447,53361.08738952 2025-07-30,19:34:13.000,211,10978101,14045,0,1753904052,12983.052217369994,16.384221990003425,53361.07341528001 2025-07-30,19:34:14.000,211,10978178,14045,0,1753904053,12983.038744749989,16.285534169997845,53361.11533800001 2025-07-30,19:34:15.000,211,10978184,13845,0,1753904054,12982.998326889989,16.165698960001464,53361.13629936 2025-07-30,19:34:16.000,211,10978158,14045,0,1753904055,12982.910754859993,16.06701114000316,53361.122325120006 2025-07-30,19:34:17.000,211,10978149,13885,0,1753904056,12982.863600689998,15.904881150003348,53361.15726072 2025-07-30,19:34:18.000,211,10978125,14245,0,1753904057,12982.809710209993,15.799144199998409,53361.12931224 2025-07-30,19:34:19.000,211,10978174,13965,0,1753904058,12982.769292349993,15.672259860002669,53361.17822208 2025-07-30,19:34:20.000,211,10978198,14085,0,1753904059,12982.695192940002,15.55947377999837,53361.13629936 2025-07-30,19:34:21.000,211,10978174,14245,0,1753904060,12982.641302459997,15.460785960000067,53361.052453920005 2025-07-30,19:34:22.000,211,10978140,13925,0,1753904061,12982.546994119992,15.362098140001763,53361.02450544001 2025-07-30,19:34:23.000,211,10978155,14125,0,1753904062,12982.425740539991,15.263410320003459,53360.982582720004 2025-07-30,19:34:24.000,211,10978178,13965,0,1753904063,12982.405531609991,15.171771630004514,53361.02450544001 2025-07-30,19:34:25.000,211,10978174,13965,0,1753904064,12982.30448695999,15.108329460003006,53360.982582720004 2025-07-30,19:34:26.000,211,10978177,13965,0,1753904065,12982.257332789995,15.066034679999575,53360.99655696001 2025-07-30,19:34:27.000,211,10978158,13925,0,1753904066,12982.25059648,15.009641640004702,53361.02450544001 2025-07-30,19:34:28.000,211,10978168,14125,0,1753904067,12982.22365123999,14.967346860001271,53360.96162136 2025-07-30,19:34:29.000,211,10978136,14285,0,1753904068,12982.22365123999,14.903904689999763,53360.92668576001 2025-07-30,19:34:30.000,211,10978150,13965,0,1753904069,12982.257332789995,14.889806430001045,53360.884763040005 2025-07-30,19:34:31.000,211,10978126,13885,0,1753904070,12982.24386016999,14.819315130000177,53360.89175016 2025-07-30,19:34:32.000,211,10978151,13765,0,1753904071,12982.25059648,14.769971220004663,53360.82187896 2025-07-30,19:34:33.000,211,10978155,14125,0,1753904072,12982.23038755,14.706529050003155,53360.8707888 2025-07-30,19:34:34.000,211,10978139,14245,0,1753904073,12982.216914929995,14.643086880001647,53360.84284032 2025-07-30,19:34:35.000,211,10978148,13885,0,1753904074,12982.21017862,14.551448190002702,53360.87777592001 2025-07-30,19:34:36.000,211,10978123,14245,0,1753904075,12982.156288139995,14.480956890001835,53360.89175016 2025-07-30,19:34:37.000,211,10978121,14045,0,1753904076,12982.10913397,14.466858630003117,53360.90572440001 2025-07-30,19:34:38.000,211,10978165,14245,0,1753904077,12982.06197979999,14.382269070003531,53360.82886608001 2025-07-30,19:34:39.000,211,10978160,13925,0,1753904078,12982.00135300999,14.311777770002664,53360.786943360006 2025-07-30,19:34:40.000,211,10978179,13845,0,1753904079,12981.96767146,14.255384730000515,53360.835853200006 2025-07-30,19:34:41.000,211,10978124,14125,0,1753904080,12981.907044669999,14.170795170000929,53360.786943360006 2025-07-30,19:34:42.000,211,10978190,14205,0,1753904081,12981.859890499989,14.142598650003492,53360.8707888 2025-07-30,19:34:43.000,211,10978074,14165,0,1753904082,12981.832945259994,14.100303870000062,53360.73803352001 2025-07-30,19:34:44.000,211,10978139,13925,0,1753904083,12981.839681569989,14.058009090003907,53360.77296912 2025-07-30,19:34:45.000,211,10978144,14205,0,1753904084,12981.779054779989,14.050959960004548,53360.7310464 2025-07-30,19:34:46.000,211,10978135,13845,0,1753904085,12981.758845849989,14.022763439999835,53360.80790472001 2025-07-30,19:34:47.000,211,10978155,14045,0,1753904086,12981.745373229998,14.043910829997913,53360.77296912 2025-07-30,19:34:48.000,211,10978119,14005,0,1753904087,12981.725164299998,14.036861699998553,53360.8009176 2025-07-30,19:34:49.000,211,10978138,14045,0,1753904088,12981.725164299998,14.015714310000476,53360.73803352001 2025-07-30,19:34:50.000,211,10978184,14085,0,1753904089,12981.745373229998,14.008665180001117,53360.73803352001 2025-07-30,19:34:51.000,211,10978118,14165,0,1753904090,12981.718427989988,14.008665180001117,53360.717072160005 2025-07-30,19:34:52.000,211,10978151,14445,0,1753904091,12981.779054779989,13.994566920002399,53360.74502064 2025-07-30,19:34:53.000,211,10978158,14125,0,1753904092,12981.765582159998,14.022763439999835,53360.77995624001 2025-07-30,19:34:54.000,211,10978175,14205,0,1753904093,12981.731900609993,14.036861699998553,53360.75899488001 2025-07-30,19:34:55.000,211,10978134,14085,0,1753904094,12981.738636919988,14.036861699998553,53360.71008504001 2025-07-30,19:34:56.000,211,10978163,14005,0,1753904095,12981.752109539993,14.100303870000062,53360.8009176 2025-07-30,19:34:57.000,211,10978181,13845,0,1753904096,12981.792527399994,14.121451259998139,53360.82886608001 2025-07-30,19:34:58.000,211,10978207,14005,0,1753904097,12981.812736329994,14.149647780002852,53360.80790472001 2025-07-30,19:34:59.000,211,10978160,14205,0,1753904098,12981.873363119994,14.21308995000436,53360.85681456001 2025-07-30,19:35:00.000,211,10978223,14245,0,1753904099,12981.96767146,14.255384730000515,53360.86380168 2025-07-30,19:35:01.000,211,10978160,14045,0,1753904100,12981.98788039,14.262433859999874,53360.8707888 2025-07-30,19:35:02.000,211,10978149,13885,0,1753904101,12982.02829825,14.290630380004586,53360.91271152 2025-07-30,19:35:03.000,211,10978195,13965,0,1753904102,12982.1293429,14.325876030001382,53360.933672880004 2025-07-30,19:35:04.000,211,10978174,14045,0,1753904103,12982.21017862,14.354072549998818,53361.003544080006 2025-07-30,19:35:05.000,211,10978182,14245,0,1753904104,12982.277541719995,14.368170810004813,53361.05944104 2025-07-30,19:35:06.000,211,10978222,13925,0,1753904105,12982.317959579996,14.410465590000967,53361.07341528001 2025-07-30,19:35:07.000,211,10978174,14165,0,1753904106,12982.439213159996,14.438662109998404,53361.08738952 2025-07-30,19:35:08.000,211,10978164,13965,0,1753904107,12982.472894710001,14.452760370004398,53361.09437664001 2025-07-30,19:35:09.000,211,10978151,14045,0,1753904108,12982.553730430001,14.466858630003117,53361.06642816 2025-07-30,19:35:10.000,211,10978138,14245,0,1753904109,12982.587411979992,14.509153409999271,53361.122325120006 2025-07-30,19:35:11.000,211,10978172,14485,0,1753904110,12982.614357220002,14.509153409999271,53361.12931224 2025-07-30,19:35:12.000,211,10978185,13885,0,1753904111,12982.621093529997,14.509153409999271,53361.11533800001 2025-07-30,19:35:13.000,211,10978176,14245,0,1753904112,12982.661511389997,14.51620253999863,53361.150273600004 2025-07-30,19:35:14.000,211,10978198,13965,0,1753904113,12982.688456629992,14.537349930003984,53361.21315768001 2025-07-30,19:35:15.000,211,10978155,14245,0,1753904114,12982.668247699992,14.579644710000139,53361.13629936 2025-07-30,19:35:16.000,211,10978178,14005,0,1753904115,12982.708665559992,14.61489036000421,53361.19918344 2025-07-30,19:35:17.000,211,10978167,14005,0,1753904116,12982.715401870002,14.657185140000365,53361.171234960006 2025-07-30,19:35:18.000,211,10978170,14285,0,1753904117,12982.728874489992,14.699479920003796,53361.220144800005 2025-07-30,19:35:19.000,211,10978178,13925,0,1753904118,12982.742347109997,14.734725570000592,53361.1852092 2025-07-30,19:35:20.000,211,10978147,13885,0,1753904119,12982.755819730002,14.777020350004022,53361.13629936 2025-07-30,19:35:21.000,211,10978167,14085,0,1753904120,12982.708665559992,14.854560780004249,53361.23411904 2025-07-30,19:35:22.000,211,10978174,13965,0,1753904121,12982.708665559992,14.903904689999763,53361.2550804 2025-07-30,19:35:23.000,211,10978187,14045,0,1753904122,12982.728874489992,14.953248600002553,53361.30399024 2025-07-30,19:35:24.000,211,10978152,13645,0,1753904123,12982.742347109997,15.016690770004061,53361.2550804 2025-07-30,19:35:25.000,211,10978159,14005,0,1753904124,12982.728874489992,15.058985550000216,53361.269054640004 2025-07-30,19:35:26.000,211,10978143,14245,0,1753904125,12982.776028660002,15.115378590002365,53361.269054640004 2025-07-30,19:35:27.000,211,10978178,13845,0,1753904126,12982.802973899998,15.171771630004514,53361.29700312 2025-07-30,19:35:28.000,211,10978161,14005,0,1753904127,12982.829919139993,15.164722499997879,53361.33193872001 2025-07-30,19:35:29.000,211,10978117,13925,0,1753904128,12982.883809619998,15.171771630004514,53361.2550804 2025-07-30,19:35:30.000,211,10978173,14245,0,1753904129,12982.910754859993,15.19996815000195,53361.34591296 2025-07-30,19:35:31.000,211,10978194,13965,0,1753904130,12982.917491169988,15.221115540000028,53361.317964480004 2025-07-30,19:35:32.000,211,10978153,14245,0,1753904131,12982.870336999993,15.19996815000195,53361.38084856001 2025-07-30,19:35:33.000,211,10978169,13925,0,1753904132,12982.870336999993,15.228164669999387,53361.38084856001 2025-07-30,19:35:34.000,211,10978164,13925,0,1753904133,12982.877073309988,15.228164669999387,53361.42277128 2025-07-30,19:35:35.000,211,10978179,14245,0,1753904134,12982.870336999993,15.235213799998746,53361.38084856001 2025-07-30,19:35:36.000,211,10978161,14045,0,1753904135,12982.897282239988,15.242262929998105,53361.38084856001 2025-07-30,19:35:37.000,211,10978166,14085,0,1753904136,12982.904018549998,15.214066410000669,53361.3249516 2025-07-30,19:35:38.000,211,10978140,13805,0,1753904137,12982.877073309988,15.221115540000028,53361.37386144 2025-07-30,19:35:39.000,211,10978155,14005,0,1753904138,12982.904018549998,15.19996815000195,53361.33193872001 2025-07-30,19:35:40.000,211,10978166,13725,0,1753904139,12982.870336999993,15.185869890003232,53361.3249516 2025-07-30,19:35:41.000,211,10978177,14245,0,1753904140,12982.937700099988,15.221115540000028,53361.269054640004 2025-07-30,19:35:42.000,211,10978157,14085,0,1753904141,12983.005063199998,15.20701728000131,53361.30399024 2025-07-30,19:35:43.000,211,10978146,13845,0,1753904142,12983.106107849999,15.185869890003232,53361.30399024 2025-07-30,19:35:44.000,211,10978169,14165,0,1753904143,12983.18694357,15.15767336999852,53361.317964480004 2025-07-30,19:35:45.000,211,10978184,14045,0,1753904144,12983.20041618999,15.171771630004514,53361.290016000006 2025-07-30,19:35:46.000,211,10978146,13965,0,1753904145,12983.22062511999,15.15062423999916,53361.31097736001 2025-07-30,19:35:47.000,211,10978140,14045,0,1753904146,12983.26104297999,15.178820760003873,53361.29700312 2025-07-30,19:35:48.000,211,10978187,14445,0,1753904147,12983.30819715,15.192919020002591,53361.22713192 2025-07-30,19:35:49.000,211,10978165,14205,0,1753904148,12983.335142389995,15.178820760003873,53361.290016000006 2025-07-30,19:35:50.000,211,10978186,14285,0,1753904149,12983.36208762999,15.192919020002591,53361.33193872001 2025-07-30,19:35:51.000,211,10978187,14005,0,1753904150,12983.375560249995,15.24931206000474,53361.35988720001 2025-07-30,19:35:52.000,211,10978163,14005,0,1753904151,12983.42271441999,15.2563611900041,53361.36687432 2025-07-30,19:35:53.000,211,10978222,14165,0,1753904152,12983.4092418,15.298655970000254,53361.3948228 2025-07-30,19:35:54.000,211,10978193,14285,0,1753904153,12983.415978109995,15.362098140001763,53361.40180992 2025-07-30,19:35:55.000,211,10978152,14085,0,1753904154,12983.36882394,15.3902946599992,53361.36687432 2025-07-30,19:35:56.000,211,10978209,13965,0,1753904155,12983.38229655999,15.418491180003912,53361.34591296 2025-07-30,19:35:57.000,211,10978176,14165,0,1753904156,12983.38229655999,15.481933349998144,53361.3249516 2025-07-30,19:35:58.000,211,10978177,14165,0,1753904157,12983.355351319995,15.467835089999426,53361.338925840006 2025-07-30,19:35:59.000,211,10978141,14085,0,1753904158,12983.36208762999,15.503080740003497,53361.29700312 2025-07-30,19:36:00.000,211,10978152,14365,0,1753904159,12983.34187869999,15.517179000002216,53361.269054640004 2025-07-30,19:36:01.000,211,10978125,13845,0,1753904160,12983.294724529995,15.481933349998144,53361.30399024 2025-07-30,19:36:02.000,211,10978202,14205,0,1753904161,12983.294724529995,15.467835089999426,53361.27604176 2025-07-30,19:36:03.000,211,10978163,13965,0,1753904162,12983.314933459995,15.446687700001348,53361.24110616001 2025-07-30,19:36:04.000,211,10978200,14245,0,1753904163,12983.26777929,15.411442050004553,53361.2550804 2025-07-30,19:36:05.000,211,10978143,14085,0,1753904164,12983.274515599995,15.38324552999984,53361.1852092 2025-07-30,19:36:06.000,211,10978182,14245,0,1753904165,12983.24083404999,15.369147270001122,53361.19918344 2025-07-30,19:36:07.000,211,10978159,13725,0,1753904166,12983.22062511999,15.305705099999614,53361.19219632001 2025-07-30,19:36:08.000,211,10978180,13725,0,1753904167,12983.234097739994,15.291606840000895,53361.23411904 2025-07-30,19:36:09.000,211,10978184,14045,0,1753904168,12983.193679879994,15.291606840000895,53361.150273600004 2025-07-30,19:36:10.000,211,10978171,14045,0,1753904169,12983.18020725999,15.277508580002177,53361.171234960006 2025-07-30,19:36:11.000,211,10978143,14085,0,1753904170,12983.173470949994,15.284557710001536,53361.17822208 2025-07-30,19:36:12.000,211,10978146,13965,0,1753904171,12983.153262019994,15.24931206000474,53361.17822208 2025-07-30,19:36:13.000,211,10978172,14085,0,1753904172,12983.173470949994,15.291606840000895,53361.19219632001 2025-07-30,19:36:14.000,211,10978171,13925,0,1753904173,12983.166734639999,15.284557710001536,53361.16424784001 2025-07-30,19:36:15.000,211,10978160,14005,0,1753904174,12983.166734639999,15.291606840000895,53361.150273600004 2025-07-30,19:36:16.000,211,10978181,14125,0,1753904175,12983.153262019994,15.340950750003685,53361.12931224 2025-07-30,19:36:17.000,211,10978152,14285,0,1753904176,12983.146525709999,15.362098140001763,53361.03847968 2025-07-30,19:36:18.000,211,10978167,14045,0,1753904177,12983.20041618999,15.42554031000327,53361.07341528001 2025-07-30,19:36:19.000,211,10978136,14005,0,1753904178,12983.18020725999,15.446687700001348,53361.122325120006 2025-07-30,19:36:20.000,211,10978148,14325,0,1753904179,12983.15999832999,15.510129870002856,53361.12931224 2025-07-30,19:36:21.000,211,10978196,14165,0,1753904180,12983.20041618999,15.531277260000934,53361.15726072 2025-07-30,19:36:22.000,211,10978175,14245,0,1753904181,12983.20041618999,15.587670300003083,53361.15726072 2025-07-30,19:36:23.000,211,10978187,14165,0,1753904182,12983.112844159994,15.594719430002442,53361.122325120006 2025-07-30,19:36:24.000,211,10978191,14085,0,1753904183,12983.112844159994,15.622915949999879,53361.17822208 2025-07-30,19:36:25.000,211,10978140,14205,0,1753904184,12983.038744749989,15.61586682000052,53361.17822208 2025-07-30,19:36:26.000,211,10978161,14005,0,1753904185,12982.964645339998,15.644063339997956,53361.15726072 2025-07-30,19:36:27.000,211,10978173,14045,0,1753904186,12982.863600689998,15.644063339997956,53361.14328648001 2025-07-30,19:36:28.000,211,10978182,14125,0,1753904187,12982.769292349993,15.65816160000395,53361.11533800001 2025-07-30,19:36:29.000,211,10978183,13925,0,1753904188,12982.688456629992,15.637014209998597,53361.052453920005 2025-07-30,19:36:30.000,211,10978162,14125,0,1753904189,12982.614357220002,15.644063339997956,53361.0804024 2025-07-30,19:36:31.000,211,10978190,14085,0,1753904190,12982.540257809997,15.644063339997956,53361.003544080006 2025-07-30,19:36:32.000,211,10978205,14085,0,1753904191,12982.439213159996,15.629965079999238,53360.982582720004 2025-07-30,19:36:33.000,211,10978154,13885,0,1753904192,12982.365113749991,15.65816160000395,53361.003544080006 2025-07-30,19:36:34.000,211,10978165,13925,0,1753904193,12982.29101434,15.686358120001387,53360.96162136 2025-07-30,19:36:35.000,211,10978157,13805,0,1753904194,12982.216914929995,15.707505509999464,53360.982582720004 2025-07-30,19:36:36.000,211,10978171,14245,0,1753904195,12982.16976076,15.644063339997956,53360.91271152 2025-07-30,19:36:37.000,211,10978139,14285,0,1753904196,12982.10239765999,15.735702030004177,53360.82187896 2025-07-30,19:36:38.000,211,10978168,14005,0,1753904197,12982.04177086999,15.721603769998183,53360.84982744 2025-07-30,19:36:39.000,211,10978191,13845,0,1753904198,12982.014825629994,15.693407250000746,53360.75899488001 2025-07-30,19:36:40.000,211,10978147,13925,0,1753904199,12981.927253599999,15.728652900004818,53360.7310464 2025-07-30,19:36:41.000,211,10978160,14045,0,1753904200,12981.866626809999,15.742751160003536,53360.77296912 2025-07-30,19:36:42.000,211,10978135,14285,0,1753904201,12981.846417879999,15.756849420002254,53360.75200776 2025-07-30,19:36:43.000,211,10978172,13925,0,1753904202,12981.738636919988,15.777996810000332,53360.73803352001 2025-07-30,19:36:44.000,211,10978160,13885,0,1753904203,12981.691482749993,15.728652900004818,53360.71008504001 2025-07-30,19:36:45.000,211,10978185,14085,0,1753904204,12981.590438099993,15.749800290002895,53360.647200960004 2025-07-30,19:36:46.000,211,10978148,14045,0,1753904205,12981.509602379992,15.749800290002895,53360.619252480006 2025-07-30,19:36:47.000,211,10978156,13725,0,1753904206,12981.401821419997,15.749800290002895,53360.59130400001 2025-07-30,19:36:48.000,211,10978165,14205,0,1753904207,12981.273831530001,15.721603769998183,53360.47252296001 2025-07-30,19:36:49.000,211,10978131,14045,0,1753904208,12981.19299581,15.763898550001613,53360.430600240004 2025-07-30,19:36:50.000,211,10978152,14205,0,1753904209,12981.11216009,15.749800290002895,53360.39566464 2025-07-30,19:36:51.000,211,10978122,14205,0,1753904210,12981.01111544,15.770947680000972,53360.29784496 2025-07-30,19:36:52.000,211,10978177,14325,0,1753904211,12980.92354340999,15.756849420002254,53360.262909360004 2025-07-30,19:36:53.000,211,10978144,14245,0,1753904212,12980.849444,15.777996810000332,53360.20002528 2025-07-30,19:36:54.000,211,10978182,13925,0,1753904213,12980.76187196999,15.79209506999905,53360.262909360004 2025-07-30,19:36:55.000,211,10978172,14165,0,1753904214,12980.707981489999,15.799144199998409,53360.20701240001 2025-07-30,19:36:56.000,211,10978142,14245,0,1753904215,12980.606936839999,15.827340720003122,53360.20002528 2025-07-30,19:36:57.000,211,10978166,14045,0,1753904216,12980.593464219994,15.79209506999905,53360.17906392 2025-07-30,19:36:58.000,211,10978164,14125,0,1753904217,12980.566518979998,15.84143898000184,53360.20701240001 2025-07-30,19:36:59.000,211,10978143,14205,0,1753904218,12980.505892189998,15.83438985000248,53360.15810256001 2025-07-30,19:37:00.000,211,10978133,14085,0,1753904219,12980.465474329998,15.897832020003989,53360.213999520005 2025-07-30,19:37:01.000,211,10978181,13885,0,1753904220,12980.465474329998,15.897832020003989,53360.20002528 2025-07-30,19:37:02.000,211,10978158,13925,0,1753904221,12980.411583849993,15.862586369999917,53360.241948 2025-07-30,19:37:03.000,211,10978136,14245,0,1753904222,12980.418320160003,15.883733759997995,53360.17906392 2025-07-30,19:37:04.000,211,10978176,13885,0,1753904223,12980.445265399998,15.918979410002066,53360.17906392 2025-07-30,19:37:05.000,211,10978126,13965,0,1753904224,12980.418320160003,15.904881150003348,53360.15810256001 2025-07-30,19:37:06.000,211,10978114,13965,0,1753904225,12980.384638609998,15.897832020003989,53360.1022056 2025-07-30,19:37:07.000,211,10978137,13925,0,1753904226,12980.350957059993,15.918979410002066,53360.095218480004 2025-07-30,19:37:08.000,211,10978132,14245,0,1753904227,12980.344220749997,15.883733759997995,53360.07425712 2025-07-30,19:37:09.000,211,10978158,13925,0,1753904228,12980.324011819997,15.883733759997995,53360.116179840006 2025-07-30,19:37:10.000,211,10978191,14285,0,1753904229,12980.317275510002,15.883733759997995,53360.13714120001 2025-07-30,19:37:11.000,211,10978169,14005,0,1753904230,12980.297066580002,15.83438985000248,53360.095218480004 2025-07-30,19:37:12.000,211,10978159,14085,0,1753904231,12980.290330269992,15.79209506999905,53360.144128320004 2025-07-30,19:37:13.000,211,10978179,13805,0,1753904232,12980.270121339992,15.770947680000972,53360.06727000001 2025-07-30,19:37:14.000,211,10978142,13925,0,1753904233,12980.229703479992,15.742751160003536,53360.08823136001 2025-07-30,19:37:15.000,211,10978140,13925,0,1753904234,12980.229703479992,15.679308990002028,53360.06028288 2025-07-30,19:37:16.000,211,10978185,14165,0,1753904235,12980.263385029997,15.65816160000395,53360.01836016001 2025-07-30,19:37:17.000,211,10978190,13925,0,1753904236,12980.243176099997,15.60881769000116,53360.06028288 2025-07-30,19:37:18.000,211,10978179,14045,0,1753904237,12980.263385029997,15.552424649999011,53360.05329576 2025-07-30,19:37:19.000,211,10978145,13925,0,1753904238,12980.317275510002,15.552424649999011,53360.095218480004 2025-07-30,19:37:20.000,211,10978164,13885,0,1753904239,12980.344220749997,15.538326390000293,53360.10919272001 2025-07-30,19:37:21.000,211,10978208,14245,0,1753904240,12980.350957059993,15.481933349998144,53360.06727000001 2025-07-30,19:37:22.000,211,10978164,13925,0,1753904241,12980.431792779993,15.481933349998144,53360.06028288 2025-07-30,19:37:23.000,211,10978131,14005,0,1753904242,12980.452001709993,15.467835089999426,53360.13015408 2025-07-30,19:37:24.000,211,10978126,13805,0,1753904243,12980.452001709993,15.488982480004779,53360.08124424 2025-07-30,19:37:25.000,211,10978171,13965,0,1753904244,12980.505892189998,15.488982480004779,53360.02534728 2025-07-30,19:37:26.000,211,10978163,13805,0,1753904245,12980.539573739989,15.453736830000707,53360.1022056 2025-07-30,19:37:27.000,211,10978161,13845,0,1753904246,12980.566518979998,15.481933349998144,53360.03932152001 2025-07-30,19:37:28.000,211,10978164,13885,0,1753904247,12980.579991599989,15.474884219998785,53360.05329576 2025-07-30,19:37:29.000,211,10978156,14165,0,1753904248,12980.606936839999,15.538326390000293,53360.12316696 2025-07-30,19:37:30.000,211,10978171,13805,0,1753904249,12980.606936839999,15.503080740003497,53360.13714120001 2025-07-30,19:37:31.000,211,10978159,14005,0,1753904250,12980.627145769999,15.524228130001575,53360.095218480004 2025-07-30,19:37:32.000,211,10978181,13805,0,1753904251,12980.593464219994,15.552424649999011,53360.08124424 2025-07-30,19:37:33.000,211,10978167,14285,0,1753904252,12980.566518979998,15.545375519999652,53360.06727000001 2025-07-30,19:37:34.000,211,10978198,13725,0,1753904253,12980.539573739989,15.524228130001575,53360.10919272001 2025-07-30,19:37:35.000,211,10978179,13845,0,1753904254,12980.539573739989,15.545375519999652,53360.05329576 2025-07-30,19:37:36.000,211,10978153,13885,0,1753904255,12980.472210639993,15.503080740003497,53360.06727000001 2025-07-30,19:37:37.000,211,10978155,14165,0,1753904256,12980.485683259998,15.496031610004138,53360.05329576 2025-07-30,19:37:38.000,211,10978144,13925,0,1753904257,12980.452001709993,15.43963857000199,53360.1022056 2025-07-30,19:37:39.000,211,10978144,14245,0,1753904258,12980.411583849993,15.404392919997917,53360.07425712 2025-07-30,19:37:40.000,211,10978158,13645,0,1753904259,12980.317275510002,15.362098140001763,53360.07425712 2025-07-30,19:37:41.000,211,10978160,13725,0,1753904260,12980.202758239997,15.284557710001536,53360.02534728 2025-07-30,19:37:42.000,211,10978188,13805,0,1753904261,12980.121922519997,15.242262929998105,53360.03932152001 2025-07-30,19:37:43.000,211,10978166,13725,0,1753904262,12980.034350490001,15.15767336999852,53359.976437440004 2025-07-30,19:37:44.000,211,10978144,13885,0,1753904263,12979.946778459991,15.094231200004288,53359.9624632 2025-07-30,19:37:45.000,211,10978151,14005,0,1753904264,12979.84573380999,14.97439599000063,53359.89957912001 2025-07-30,19:37:46.000,211,10978137,13565,0,1753904265,12979.7716344,14.889806430001045,53359.88560488 2025-07-30,19:37:47.000,211,10978150,13965,0,1753904266,12979.73121654,14.819315130000177,53359.927527600004 2025-07-30,19:37:48.000,211,10978165,13965,0,1753904267,12979.65038082,14.706529050003155,53359.88560488 2025-07-30,19:37:49.000,211,10978136,14245,0,1753904268,12979.5695451,14.643086880001647,53359.87163064001 2025-07-30,19:37:50.000,211,10978167,13885,0,1753904269,12979.495445689994,14.62193949000357,53359.780798080006 2025-07-30,19:37:51.000,211,10978101,14245,0,1753904270,12979.48197306999,14.52325166999799,53359.73887536 2025-07-30,19:37:52.000,211,10978202,14045,0,1753904271,12979.401137349989,14.495055150000553,53359.72490112 2025-07-30,19:37:53.000,211,10978169,14165,0,1753904272,12979.387664729999,14.459809500003757,53359.72490112 2025-07-30,19:37:54.000,211,10978140,14245,0,1753904273,12979.380928419989,14.382269070003531,53359.67599128 2025-07-30,19:37:55.000,211,10978135,13965,0,1753904274,12979.401137349989,14.382269070003531,53359.65502992001 2025-07-30,19:37:56.000,211,10978139,14245,0,1753904275,12979.394401039994,14.34702341999946,53359.56419736001 2025-07-30,19:37:57.000,211,10978165,14085,0,1753904276,12979.394401039994,14.318826900002023,53359.51528752001 2025-07-30,19:37:58.000,211,10978160,13885,0,1753904277,12979.394401039994,14.269482989999233,53359.5083004 2025-07-30,19:37:59.000,211,10978125,13765,0,1753904278,12979.380928419989,14.255384730000515,53359.52926176 2025-07-30,19:38:00.000,211,10978153,13885,0,1753904279,12979.380928419989,14.234237340002437,53359.57118448 2025-07-30,19:38:01.000,211,10978179,13845,0,1753904280,12979.394401039994,14.198991689998365,53359.56419736001 2025-07-30,19:38:02.000,211,10978095,14085,0,1753904281,12979.347246869998,14.135549520004133,53359.58515872001 2025-07-30,19:38:03.000,211,10978147,13845,0,1753904282,12979.293356389993,14.11440212999878,53359.57118448 2025-07-30,19:38:04.000,211,10978153,14045,0,1753904283,12979.259674839988,14.058009090003907,53359.5781716 2025-07-30,19:38:05.000,211,10978131,14045,0,1753904284,12979.199048050003,14.022763439999835,53359.53624888001 2025-07-30,19:38:06.000,211,10978195,14045,0,1753904285,12979.158630190002,14.015714310000476,53359.52926176 2025-07-30,19:38:07.000,211,10978172,13845,0,1753904286,12979.111476019993,13.98751779000304,53359.473364800004 2025-07-30,19:38:08.000,211,10978095,14205,0,1753904287,12979.104739709997,13.973419530004321,53359.375545120005 2025-07-30,19:38:09.000,211,10978179,14045,0,1753904288,12979.084530779997,13.93817388000025,53359.38253224 2025-07-30,19:38:10.000,211,10978117,14205,0,1753904289,12979.104739709997,13.895879100004095,53359.375545120005 2025-07-30,19:38:11.000,211,10978122,14045,0,1753904290,12979.145157569998,13.917026490002172,53359.34759664001 2025-07-30,19:38:12.000,211,10978148,14445,0,1753904291,12979.172102809993,13.902928230003454,53359.35458376 2025-07-30,19:38:13.000,211,10978150,14165,0,1753904292,12979.212520669993,13.909977360002813,53359.31964816001 2025-07-30,19:38:14.000,211,10978128,13885,0,1753904293,12979.266411149998,13.93112475000089,53359.38253224 2025-07-30,19:38:15.000,211,10978157,13885,0,1753904294,12979.259674839988,13.93817388000025,53359.326635280006 2025-07-30,19:38:16.000,211,10978178,13725,0,1753904295,12979.279883769988,13.966370399997686,53359.35458376 2025-07-30,19:38:17.000,211,10978180,14045,0,1753904296,12979.327037939998,14.008665180001117,53359.38951936 2025-07-30,19:38:18.000,211,10978144,14005,0,1753904297,12979.259674839988,14.015714310000476,53359.445416320006 2025-07-30,19:38:19.000,211,10978160,13965,0,1753904298,12979.286620079998,14.058009090003907,53359.424454960004 2025-07-30,19:38:20.000,211,10978167,14045,0,1753904299,12979.232729599993,14.065058220003266,53359.445416320006 2025-07-30,19:38:21.000,211,10978178,14245,0,1753904300,12979.259674839988,14.065058220003266,53359.41048072 2025-07-30,19:38:22.000,211,10978142,14165,0,1753904301,12979.293356389993,14.079156480001984,53359.41048072 2025-07-30,19:38:23.000,211,10978124,14005,0,1753904302,12979.313565319993,14.079156480001984,53359.375545120005 2025-07-30,19:38:24.000,211,10978147,14285,0,1753904303,12979.374192109994,14.022763439999835,53359.36157088 2025-07-30,19:38:25.000,211,10978162,14085,0,1753904304,12979.448291519999,13.994566920002399,53359.38253224 2025-07-30,19:38:26.000,211,10978186,13885,0,1753904305,12979.508918309999,13.98751779000304,53359.424454960004 2025-07-30,19:38:27.000,211,10978107,13925,0,1753904306,12979.515654619994,13.959321269998327,53359.4034936 2025-07-30,19:38:28.000,211,10978153,13885,0,1753904307,12979.515654619994,13.959321269998327,53359.35458376 2025-07-30,19:38:29.000,211,10978195,14085,0,1753904308,12979.56280878999,13.952272139998968,53359.38253224 2025-07-30,19:38:30.000,211,10978131,13765,0,1753904309,12979.60322664999,13.98046866000368,53359.43144208 2025-07-30,19:38:31.000,211,10978146,13725,0,1753904310,12979.576281409994,13.966370399997686,53359.41048072 2025-07-30,19:38:32.000,211,10978130,13685,0,1753904311,12979.5695451,13.98751779000304,53359.46637768001 2025-07-30,19:38:33.000,211,10978116,13845,0,1753904312,12979.58301771999,14.001616050001758,53359.424454960004 2025-07-30,19:38:34.000,211,10978164,14165,0,1753904313,12979.54933617,14.008665180001117,53359.46637768001 2025-07-30,19:38:35.000,211,10978160,13925,0,1753904314,12979.535863549994,14.001616050001758,53359.41746784001 2025-07-30,19:38:36.000,211,10978138,13965,0,1753904315,12979.54259985999,14.008665180001117,53359.45240344 2025-07-30,19:38:37.000,211,10978136,14045,0,1753904316,12979.535863549994,13.98046866000368,53359.45240344 2025-07-30,19:38:38.000,211,10978116,13805,0,1753904317,12979.576281409994,13.93817388000025,53359.473364800004 2025-07-30,19:38:39.000,211,10978165,14365,0,1753904318,12979.5695451,13.93817388000025,53359.473364800004 2025-07-30,19:38:40.000,211,10978151,14285,0,1753904319,12979.596490339994,13.909977360002813,53359.45939056 2025-07-30,19:38:41.000,211,10978139,14165,0,1753904320,12979.58301771999,13.902928230003454,53359.48733904001 2025-07-30,19:38:42.000,211,10978126,14005,0,1753904321,12979.56280878999,13.867682579999382,53359.48733904001 2025-07-30,19:38:43.000,211,10978152,14005,0,1753904322,12979.50218199999,13.846535190001305,53359.4034936 2025-07-30,19:38:44.000,211,10978100,14085,0,1753904323,12979.46176413999,13.804240409997874,53359.43842920001 2025-07-30,19:38:45.000,211,10978155,13925,0,1753904324,12979.414609969994,13.747847370003,53359.43842920001 2025-07-30,19:38:46.000,211,10978130,14085,0,1753904325,12979.340510559989,13.71260171999893,53359.43144208 2025-07-30,19:38:47.000,211,10978115,13725,0,1753904326,12979.273147459993,13.698503460000211,53359.375545120005 2025-07-30,19:38:48.000,211,10978141,14005,0,1753904327,12979.219256979988,13.649159550004697,53359.424454960004 2025-07-30,19:38:49.000,211,10978146,14085,0,1753904328,12979.165366499998,13.613913900000625,53359.41746784001 2025-07-30,19:38:50.000,211,10978127,13805,0,1753904329,12979.098003400002,13.656208680004056,53359.4034936 2025-07-30,19:38:51.000,211,10978136,13845,0,1753904330,12979.098003400002,13.57866825000383,53359.326635280006 2025-07-30,19:38:52.000,211,10978123,13965,0,1753904331,12979.037376610002,13.606864770001266,53359.36855800001 2025-07-30,19:38:53.000,211,10978169,13885,0,1753904332,12979.044112919997,13.613913900000625,53359.38951936 2025-07-30,19:38:54.000,211,10978163,14085,0,1753904333,12979.010431369992,13.564569989997835,53359.36855800001 2025-07-30,19:38:55.000,211,10978155,13845,0,1753904334,12979.003695059997,13.515226080002321,53359.3336224 2025-07-30,19:38:56.000,211,10978103,14245,0,1753904335,12978.976749820002,13.508176950002962,53359.31964816001 2025-07-30,19:38:57.000,211,10978119,14045,0,1753904336,12978.922859339997,13.430636520002736,53359.22182848 2025-07-30,19:38:58.000,211,10978140,13965,0,1753904337,12978.956540890002,13.374243480000587,53359.326635280006 2025-07-30,19:38:59.000,211,10978122,14045,0,1753904338,12978.895914100001,13.29670305000036,53359.29868680001 2025-07-30,19:39:00.000,211,10978111,13885,0,1753904339,12978.868968859992,13.205064360001415,53359.305673920004 2025-07-30,19:39:01.000,211,10978166,14045,0,1753904340,12978.828550999991,13.099327410003752,53359.29169968 2025-07-30,19:39:02.000,211,10978133,14205,0,1753904341,12978.815078380001,12.993590459998813,53359.31266104 2025-07-30,19:39:03.000,211,10978138,14045,0,1753904342,12978.808342069991,12.880804380001791,53359.31266104 2025-07-30,19:39:04.000,211,10978118,14285,0,1753904343,12978.75445159,12.782116560003487,53359.277725440006 2025-07-30,19:39:05.000,211,10978169,14165,0,1753904344,12978.6938248,12.690477870004543,53359.31266104 2025-07-30,19:39:06.000,211,10978184,14005,0,1753904345,12978.62646169999,12.627035700003034,53359.31964816001 2025-07-30,19:39:07.000,211,10978128,13885,0,1753904346,12978.599516459995,12.549495270002808,53359.326635280006 2025-07-30,19:39:08.000,211,10978167,14125,0,1753904347,12978.47152657,12.4860531000013,53359.41746784001 2025-07-30,19:39:09.000,211,10978111,14085,0,1753904348,12978.478262879995,12.500151360000018,53359.39650648001 2025-07-30,19:39:10.000,211,10978155,14045,0,1753904349,12978.45131764,12.471954840002581,53359.35458376 2025-07-30,19:39:11.000,211,10978141,13965,0,1753904350,12978.397427159995,12.450807450004504,53359.35458376 2025-07-30,19:39:12.000,211,10978172,14005,0,1753904351,12978.336800369994,12.422610929999792,53359.38951936 2025-07-30,19:39:13.000,211,10978168,14005,0,1753904352,12978.30311881999,12.43670918999851,53359.326635280006 2025-07-30,19:39:14.000,211,10978179,14085,0,1753904353,12978.26270095999,12.43670918999851,53359.24977696001 2025-07-30,19:39:15.000,211,10978144,13885,0,1753904354,12978.255964649994,12.401463540001714,53359.207854240005 2025-07-30,19:39:16.000,211,10978120,13965,0,1753904355,12978.208810479999,12.422610929999792,53359.16593152 2025-07-30,19:39:17.000,211,10978167,13845,0,1753904356,12978.242492029989,12.408512670001073,53359.17990576001 2025-07-30,19:39:18.000,211,10978141,14125,0,1753904357,12978.235755719994,12.415561800000432,53359.158944400006 2025-07-30,19:39:19.000,211,10978137,14045,0,1753904358,12978.235755719994,12.4860531000013,53359.17990576001 2025-07-30,19:39:20.000,211,10978178,14125,0,1753904359,12978.249228339999,12.500151360000018,53359.207854240005 2025-07-30,19:39:21.000,211,10978132,14005,0,1753904360,12978.30311881999,12.556544400002167,53359.256764080004 2025-07-30,19:39:22.000,211,10978094,14005,0,1753904361,12978.36374560999,12.612937440004316,53359.29169968 2025-07-30,19:39:23.000,211,10978153,14005,0,1753904362,12978.40416346999,12.683428739997908,53359.277725440006 2025-07-30,19:39:24.000,211,10978138,13965,0,1753904363,12978.478262879995,12.71867439000198,53359.31964816001 2025-07-30,19:39:25.000,211,10978154,14085,0,1753904364,12978.559098599995,12.782116560003487,53359.256764080004 2025-07-30,19:39:26.000,211,10978188,13805,0,1753904365,12978.63319801,12.880804380001791,53359.3336224 2025-07-30,19:39:27.000,211,10978138,13885,0,1753904366,12978.6938248,12.965393940001377,53359.36157088 2025-07-30,19:39:28.000,211,10978152,13885,0,1753904367,12978.815078380001,13.021786980003526,53359.3336224 2025-07-30,19:39:29.000,211,10978183,13885,0,1753904368,12978.862232549996,13.148671319999266,53359.28471256 2025-07-30,19:39:30.000,211,10978192,13765,0,1753904369,12978.956540890002,13.226211749999493,53359.2637512 2025-07-30,19:39:31.000,211,10978183,13845,0,1753904370,12979.044112919997,13.310801309999079,53359.31266104 2025-07-30,19:39:32.000,211,10978176,13805,0,1753904371,12979.091267089992,13.402439999998023,53359.36855800001 2025-07-30,19:39:33.000,211,10978173,13845,0,1753904372,12979.172102809993,13.501127820003603,53359.36855800001 2025-07-30,19:39:34.000,211,10978158,13565,0,1753904373,12979.225993289998,13.57866825000383,53359.36157088 2025-07-30,19:39:35.000,211,10978161,13925,0,1753904374,12979.313565319993,13.628012159999344,53359.41048072 2025-07-30,19:39:36.000,211,10978163,13885,0,1753904375,12979.327037939998,13.733749110004283,53359.34759664001 2025-07-30,19:39:37.000,211,10978151,13845,0,1753904376,12979.394401039994,13.776043890000437,53359.375545120005 2025-07-30,19:39:38.000,211,10978152,13885,0,1753904377,12979.448291519999,13.818338670003868,53359.36157088 2025-07-30,19:39:39.000,211,10978152,13885,0,1753904378,12979.434818899994,13.874731709998741,53359.36157088 2025-07-30,19:39:40.000,211,10978159,14045,0,1753904379,12979.475236759994,13.93817388000025,53359.36157088 2025-07-30,19:39:41.000,211,10978137,13965,0,1753904380,12979.455027829994,13.966370399997686,53359.38951936 2025-07-30,19:39:42.000,211,10978142,14045,0,1753904381,12979.508918309999,13.994566920002399,53359.445416320006 2025-07-30,19:39:43.000,211,10978167,13845,0,1753904382,12979.48197306999,14.022763439999835,53359.48035192 2025-07-30,19:39:44.000,211,10978204,13965,0,1753904383,12979.488709379999,14.029812569999194,53359.494326160006 2025-07-30,19:39:45.000,211,10978166,13925,0,1753904384,12979.48197306999,14.058009090003907,53359.52926176 2025-07-30,19:39:46.000,211,10978159,13725,0,1753904385,12979.428082589999,14.065058220003266,53359.543236000005 2025-07-30,19:39:47.000,211,10978172,13805,0,1753904386,12979.407873659999,14.036861699998553,53359.52227464 2025-07-30,19:39:48.000,211,10978154,14085,0,1753904387,12979.374192109994,14.050959960004548,53359.543236000005 2025-07-30,19:39:49.000,211,10978196,14205,0,1753904388,12979.313565319993,14.043910829997913,53359.50131328 2025-07-30,19:39:50.000,211,10978156,14245,0,1753904389,12979.259674839988,14.065058220003266,53359.55721024 2025-07-30,19:39:51.000,211,10978190,14005,0,1753904390,12979.205784359998,14.058009090003907,53359.5083004 2025-07-30,19:39:52.000,211,10978171,14125,0,1753904391,12979.145157569998,14.072107350002625,53359.53624888001 2025-07-30,19:39:53.000,211,10978235,14005,0,1753904392,12979.138421260002,14.079156480001984,53359.55721024 2025-07-30,19:39:54.000,211,10978209,13925,0,1753904393,12979.084530779997,14.072107350002625,53359.57118448 2025-07-30,19:39:55.000,211,10978188,14005,0,1753904394,12979.077794470002,14.072107350002625,53359.55022312 2025-07-30,19:39:56.000,211,10978159,13805,0,1753904395,12979.017167680002,14.079156480001984,53359.56419736001 2025-07-30,19:39:57.000,211,10978173,13765,0,1753904396,12979.023903989997,14.11440212999878,53359.5781716 2025-07-30,19:39:58.000,211,10978136,13925,0,1753904397,12979.003695059997,14.11440212999878,53359.56419736001 2025-07-30,19:39:59.000,211,10978124,14245,0,1753904398,12978.976749820002,14.177844300000288,53359.48733904001 2025-07-30,19:40:00.000,211,10978123,13845,0,1753904399,12978.943068269997,14.241286470001796,53359.45939056 2025-07-30,19:40:01.000,211,10978129,13805,0,1753904400,12978.929595649992,14.269482989999233,53359.494326160006 2025-07-30,19:40:02.000,211,10978186,14005,0,1753904401,12978.929595649992,14.354072549998818,53359.5083004 2025-07-30,19:40:03.000,211,10978144,13925,0,1753904402,12978.916123030001,14.438662109998404,53359.52926176 2025-07-30,19:40:04.000,211,10978188,13925,0,1753904403,12978.929595649992,14.502104279999912,53359.58515872001 2025-07-30,19:40:05.000,211,10978128,14165,0,1753904404,12978.889177789992,14.56554645000142,53359.51528752001 2025-07-30,19:40:06.000,211,10978182,14085,0,1753904405,12978.868968859992,14.643086880001647,53359.38951936 2025-07-30,19:40:07.000,211,10978187,13685,0,1753904406,12978.889177789992,14.74177469999995,53359.31266104 2025-07-30,19:40:08.000,211,10978161,13885,0,1753904407,12978.855496240001,14.777020350004022,53359.31266104 2025-07-30,19:40:09.000,211,10978182,13885,0,1753904408,12978.889177789992,14.805216870001459,53359.38951936 2025-07-30,19:40:10.000,211,10978161,13725,0,1753904409,12978.821814689996,14.868659040002967,53359.36157088 2025-07-30,19:40:11.000,211,10978178,13845,0,1753904410,12978.801605759996,14.889806430001045,53359.38253224 2025-07-30,19:40:12.000,211,10978178,13725,0,1753904411,12978.747715279991,14.910953819999122,53359.34759664001 2025-07-30,19:40:13.000,211,10978147,14205,0,1753904412,12978.73424266,14.932101210004475,53359.277725440006 2025-07-30,19:40:14.000,211,10978157,13885,0,1753904413,12978.639934319996,14.946199470003194,53359.28471256 2025-07-30,19:40:15.000,211,10978109,13765,0,1753904414,12978.579307529995,14.903904689999763,53359.22881560001 2025-07-30,19:40:16.000,211,10978159,13925,0,1753904415,12978.47152657,14.84751165000489,53359.22881560001 2025-07-30,19:40:17.000,211,10978166,14045,0,1753904416,12978.39069085,14.854560780004249,53359.22881560001 2025-07-30,19:40:18.000,211,10978172,14245,0,1753904417,12978.289646199999,14.812266000000818,53359.24278984 2025-07-30,19:40:19.000,211,10978155,14205,0,1753904418,12978.229019409999,14.777020350004022,53359.22182848 2025-07-30,19:40:20.000,211,10978153,14525,0,1753904419,12978.134711069994,14.777020350004022,53359.19388 2025-07-30,19:40:21.000,211,10978109,14125,0,1753904420,12978.101029519989,14.74177469999995,53359.1240088 2025-07-30,19:40:22.000,211,10978150,14165,0,1753904421,12978.026930109998,14.769971220004663,53359.15195728001 2025-07-30,19:40:23.000,211,10978129,14085,0,1753904422,12978.020193799988,14.826364259999536,53359.06811184 2025-07-30,19:40:24.000,211,10978144,14125,0,1753904423,12977.905676529997,14.889806430001045,53359.13099592001 2025-07-30,19:40:25.000,211,10978148,14045,0,1753904424,12977.831577119992,14.97439599000063,53359.06112472001 2025-07-30,19:40:26.000,211,10978174,13885,0,1753904425,12977.770950329992,15.058985550000216,53359.07509896 2025-07-30,19:40:27.000,211,10978170,13645,0,1753904426,12977.710323539992,15.178820760003873,53359.019202 2025-07-30,19:40:28.000,211,10978135,13725,0,1753904427,12977.642960439996,15.284557710001536,53359.00522776 2025-07-30,19:40:29.000,211,10978184,13565,0,1753904428,12977.568861029991,15.38324552999984,53358.99824064 2025-07-30,19:40:30.000,211,10978163,13725,0,1753904429,12977.501497929996,15.510129870002856,53358.98426640001 2025-07-30,19:40:31.000,211,10978118,13725,0,1753904430,12977.488025309991,15.573572040004365,53358.95631792 2025-07-30,19:40:32.000,211,10978177,13565,0,1753904431,12977.43413483,15.672259860002669,53358.92836944 2025-07-30,19:40:33.000,211,10978129,13925,0,1753904432,12977.45434376,15.756849420002254,53358.91439520001 2025-07-30,19:40:34.000,211,10978122,13965,0,1753904433,12977.42739851999,15.827340720003122,53358.92836944 2025-07-30,19:40:35.000,211,10978154,13845,0,1753904434,12977.461080069996,15.897832020003989,53358.942343680006 2025-07-30,19:40:36.000,211,10978162,14085,0,1753904435,12977.45434376,15.947175929999503,53358.92836944 2025-07-30,19:40:37.000,211,10978172,14285,0,1753904436,12977.488025309991,15.961274189998221,53358.90740808 2025-07-30,19:40:38.000,211,10978127,14045,0,1753904437,12977.46781637999,16.038814619998448,53358.91439520001 2025-07-30,19:40:39.000,211,10978170,13965,0,1753904438,12977.44760744999,16.07406027000252,53358.93535656001 2025-07-30,19:40:40.000,211,10978125,14045,0,1753904439,12977.488025309991,16.116355049998674,53358.83753688 2025-07-30,19:40:41.000,211,10978153,14245,0,1753904440,12977.501497929996,16.151600700002746,53358.83054976 2025-07-30,19:40:42.000,211,10978131,14165,0,1753904441,12977.49476162,16.172748090000823,53358.8794596 2025-07-30,19:40:43.000,211,10978166,14205,0,1753904442,12977.51497055,16.172748090000823,53358.83753688 2025-07-30,19:40:44.000,211,10978125,14085,0,1753904443,12977.488025309991,16.1938954799989,53358.8095884 2025-07-30,19:40:45.000,211,10978110,14005,0,1753904444,12977.45434376,16.179797220000182,53358.85849824 2025-07-30,19:40:46.000,211,10978204,14165,0,1753904445,12977.45434376,16.158649830002105,53358.79561416001 2025-07-30,19:40:47.000,211,10978136,13805,0,1753904446,12977.43413483,16.137502440004027,53358.8095884 2025-07-30,19:40:48.000,211,10978116,14125,0,1753904447,12977.34656279999,16.123404179998033,53358.83054976 2025-07-30,19:40:49.000,211,10978133,13565,0,1753904448,12977.258990769995,16.095207660000597,53358.86548536001 2025-07-30,19:40:50.000,211,10978177,14165,0,1753904449,12977.157946119994,16.07406027000252,53358.872472480005 2025-07-30,19:40:51.000,211,10978113,13925,0,1753904450,12977.050165159999,16.102256789999956,53358.92836944 2025-07-30,19:40:52.000,211,10978182,14085,0,1753904451,12976.875021099993,16.03176548999909,53358.83753688 2025-07-30,19:40:53.000,211,10978172,14085,0,1753904452,12976.713349659993,16.02471635999973,53358.84452400001 2025-07-30,19:40:54.000,211,10978115,14365,0,1753904453,12976.578623460002,15.975372450004215,53358.85151112 2025-07-30,19:40:55.000,211,10978131,14085,0,1753904454,12976.497787740002,15.926028540001425,53358.81657552001 2025-07-30,19:40:56.000,211,10978119,14125,0,1753904455,12976.376534160001,15.918979410002066,53358.753691440004 2025-07-30,19:40:57.000,211,10978153,14045,0,1753904456,12976.3361163,15.897832020003989,53358.72574296001 2025-07-30,19:40:58.000,211,10978144,14005,0,1753904457,12976.19465379,15.83438985000248,53358.78163992 2025-07-30,19:40:59.000,211,10978121,13885,0,1753904458,12976.02624603999,15.83438985000248,53358.774652800006 2025-07-30,19:41:00.000,211,10978167,14005,0,1753904459,12975.89151984,15.79209506999905,53358.67683312001 2025-07-30,19:41:01.000,211,10978141,13925,0,1753904460,12975.763529949989,15.79209506999905,53358.62792328001 2025-07-30,19:41:02.000,211,10978151,13765,0,1753904461,12975.608594819998,15.78504593999969,53358.57901344001 2025-07-30,19:41:03.000,211,10978131,14085,0,1753904462,12975.507550169998,15.749800290002895,53358.59298768 2025-07-30,19:41:04.000,211,10978159,14125,0,1753904463,12975.426714449997,15.749800290002895,53358.5650392 2025-07-30,19:41:05.000,211,10978134,14005,0,1753904464,12975.352615039992,15.714554639998823,53358.51612936 2025-07-30,19:41:06.000,211,10978124,14045,0,1753904465,12975.312197179992,15.679308990002028,53358.418309680004 2025-07-30,19:41:07.000,211,10978164,14205,0,1753904466,12975.271779319992,15.672259860002669,53358.38337408 2025-07-30,19:41:08.000,211,10978148,14165,0,1753904467,12975.318933490002,15.651112470004591,53358.39036120001 2025-07-30,19:41:09.000,211,10978177,13845,0,1753904468,12975.332406109992,15.61586682000052,53358.320490000006 2025-07-30,19:41:10.000,211,10978161,13725,0,1753904469,12975.305460869997,15.622915949999879,53358.31350288001 2025-07-30,19:41:11.000,211,10978138,14125,0,1753904470,12975.231361459992,15.594719430002442,53358.23664456 2025-07-30,19:41:12.000,211,10978140,13845,0,1753904471,12975.244834079997,15.580621170003724,53358.23664456 2025-07-30,19:41:13.000,211,10978138,14045,0,1753904472,12975.217888840001,15.55947377999837,53358.2156832 2025-07-30,19:41:14.000,211,10978093,13925,0,1753904473,12975.150525739991,15.531277260000934,53358.2156832 2025-07-30,19:41:15.000,211,10978149,13925,0,1753904474,12975.07642633,15.517179000002216,53358.1807476 2025-07-30,19:41:16.000,211,10978130,14045,0,1753904475,12975.022535849996,15.467835089999426,53358.20869608 2025-07-30,19:41:17.000,211,10978121,14045,0,1753904476,12974.961909059995,15.467835089999426,53358.152799120006 2025-07-30,19:41:18.000,211,10978162,13845,0,1753904477,12974.90801857999,15.418491180003912,53358.103889280006 2025-07-30,19:41:19.000,211,10978147,13925,0,1753904478,12974.82718285999,15.3902946599992,53358.06895368 2025-07-30,19:41:20.000,211,10978162,14125,0,1753904479,12974.70592927999,15.340950750003685,53357.964146880004 2025-07-30,19:41:21.000,211,10978145,14005,0,1753904480,12974.678984039994,15.326852489997691,53357.9012628 2025-07-30,19:41:22.000,211,10978142,14125,0,1753904481,12974.611620939999,15.284557710001536,53357.92222416 2025-07-30,19:41:23.000,211,10978149,14125,0,1753904482,12974.577939389994,15.284557710001536,53357.87331432 2025-07-30,19:41:24.000,211,10978139,13925,0,1753904483,12974.517312599994,15.242262929998105,53357.80344312 2025-07-30,19:41:25.000,211,10978136,14245,0,1753904484,12974.449949499998,15.277508580002177,53357.80344312 2025-07-30,19:41:26.000,211,10978129,13885,0,1753904485,12974.389322709998,15.263410320003459,53357.71261056 2025-07-30,19:41:27.000,211,10978176,14205,0,1753904486,12974.295014369993,15.263410320003459,53357.69164920001 2025-07-30,19:41:28.000,211,10978138,14005,0,1753904487,12974.227651269997,15.263410320003459,53357.67767496 2025-07-30,19:41:29.000,211,10978076,14085,0,1753904488,12974.113133999992,15.242262929998105,53357.64273936001 2025-07-30,19:41:30.000,211,10978184,14205,0,1753904489,12974.052507209992,15.221115540000028,53357.61479088 2025-07-30,19:41:31.000,211,10978107,14005,0,1753904490,12973.958198870001,15.19996815000195,53357.61479088 2025-07-30,19:41:32.000,211,10978143,14005,0,1753904491,12973.85715422,15.185869890003232,53357.59382952001 2025-07-30,19:41:33.000,211,10978141,13885,0,1753904492,12973.75610957,15.192919020002591,53357.54491968 2025-07-30,19:41:34.000,211,10978153,13965,0,1753904493,12973.682010159995,15.136525980000442,53357.50299696001 2025-07-30,19:41:35.000,211,10978131,13965,0,1753904494,12973.59443813,15.073083809998934,53357.48902272 2025-07-30,19:41:36.000,211,10978153,13965,0,1753904495,12973.54728395999,15.066034679999575,53357.482035600005 2025-07-30,19:41:37.000,211,10978189,13965,0,1753904496,12973.51360241,15.03078903000278,53357.47504848001 2025-07-30,19:41:38.000,211,10978155,14085,0,1753904497,12973.46644823999,15.03078903000278,53357.39819016 2025-07-30,19:41:39.000,211,10978162,13885,0,1753904498,12973.452975619999,15.073083809998934,53357.40517728001 2025-07-30,19:41:40.000,211,10978120,14045,0,1753904499,12973.47318455,15.02373990000342,53357.34928032 2025-07-30,19:41:41.000,211,10978117,14125,0,1753904500,12973.51360241,15.051936420000857,53357.30735760001 2025-07-30,19:41:42.000,211,10978142,14125,0,1753904501,12973.540547649995,15.051936420000857,53357.363254560005 2025-07-30,19:41:43.000,211,10978156,14245,0,1753904502,12973.58770181999,15.080132939998293,53357.35626744001 2025-07-30,19:41:44.000,211,10978156,14165,0,1753904503,12973.61464706,15.044887290001498,53357.35626744001 2025-07-30,19:41:45.000,211,10978143,14085,0,1753904504,12973.601174439995,15.073083809998934,53357.37024168 2025-07-30,19:41:46.000,211,10978161,13925,0,1753904505,12973.621383369995,15.080132939998293,53357.33530608001 2025-07-30,19:41:47.000,211,10978115,13965,0,1753904506,12973.621383369995,15.108329460003006,53357.33530608001 2025-07-30,19:41:48.000,211,10978138,13925,0,1753904507,12973.61464706,15.143575109999801,53357.37024168 2025-07-30,19:41:49.000,211,10978172,14125,0,1753904508,12973.61464706,15.185869890003232,53357.30735760001 2025-07-30,19:41:50.000,211,10978164,13845,0,1753904509,12973.64832860999,15.214066410000669,53357.33530608001 2025-07-30,19:41:51.000,211,10978162,13845,0,1753904510,12973.65506492,15.24931206000474,53357.30735760001 2025-07-30,19:41:52.000,211,10978125,13885,0,1753904511,12973.59443813,15.228164669999387,53357.23049928 2025-07-30,19:41:53.000,211,10978134,14045,0,1753904512,12973.601174439995,15.340950750003685,53357.21652504001 2025-07-30,19:41:54.000,211,10978138,13885,0,1753904513,12973.580965509995,15.3902946599992,53357.20953792 2025-07-30,19:41:55.000,211,10978170,14325,0,1753904514,12973.62811967999,15.43258944000263,53357.23049928 2025-07-30,19:41:56.000,211,10978134,14085,0,1753904515,12973.641592299995,15.467835089999426,53357.195563680005 2025-07-30,19:41:57.000,211,10978131,14005,0,1753904516,12973.68874646999,15.545375519999652,53357.17460232 2025-07-30,19:41:58.000,211,10978093,13885,0,1753904517,12973.702219089995,15.545375519999652,53357.17460232 2025-07-30,19:41:59.000,211,10978141,13925,0,1753904518,12973.79652743,15.594719430002442,53357.18158944 2025-07-30,19:42:00.000,211,10978142,14045,0,1753904519,12973.85715422,15.56652290999773,53357.21652504001 2025-07-30,19:42:01.000,211,10978120,13885,0,1753904520,12973.870626839991,15.601768560001801,53357.18158944 2025-07-30,19:42:02.000,211,10978207,14205,0,1753904521,12973.958198870001,15.580621170003724,53357.23748640001 2025-07-30,19:42:03.000,211,10978114,14285,0,1753904522,12973.998616730001,15.56652290999773,53357.32831896 2025-07-30,19:42:04.000,211,10978127,13965,0,1753904523,12974.025561969996,15.503080740003497,53357.30735760001 2025-07-30,19:42:05.000,211,10978163,14125,0,1753904524,12974.032298279992,15.488982480004779,53357.30735760001 2025-07-30,19:42:06.000,211,10978178,13925,0,1753904525,12974.039034590001,15.411442050004553,53357.30735760001 2025-07-30,19:42:07.000,211,10978183,14085,0,1753904526,12974.032298279992,15.397343789998558,53357.34928032 2025-07-30,19:42:08.000,211,10978153,14125,0,1753904527,12973.998616730001,15.326852489997691,53357.3422932 2025-07-30,19:42:09.000,211,10978129,14085,0,1753904528,12973.951462559991,15.235213799998746,53357.363254560005 2025-07-30,19:42:10.000,211,10978132,13845,0,1753904529,12973.890835769991,15.221115540000028,53357.461074240004 2025-07-30,19:42:11.000,211,10978138,14085,0,1753904530,12973.884099459996,15.143575109999801,53357.412164400004 2025-07-30,19:42:12.000,211,10978192,14045,0,1753904531,12973.803263739996,15.073083809998934,53357.38421592001 2025-07-30,19:42:13.000,211,10978124,14125,0,1753904532,12973.75610957,15.03078903000278,53357.39819016 2025-07-30,19:42:14.000,211,10978171,13925,0,1753904533,12973.742636949995,14.98144511999999,53357.363254560005 2025-07-30,19:42:15.000,211,10978162,13845,0,1753904534,12973.70895539999,14.918002949998481,53357.39120304 2025-07-30,19:42:16.000,211,10978119,14285,0,1753904535,12973.64832860999,14.92505207999784,53357.3772288 2025-07-30,19:42:17.000,211,10978175,13965,0,1753904536,12973.60791074999,14.910953819999122,53357.32831896 2025-07-30,19:42:18.000,211,10978117,13845,0,1753904537,12973.56749288999,14.903904689999763,53357.34928032 2025-07-30,19:42:19.000,211,10978122,14085,0,1753904538,12973.56749288999,14.868659040002967,53357.30037048 2025-07-30,19:42:20.000,211,10978165,13885,0,1753904539,12973.540547649995,14.861609910003608,53357.293383360004 2025-07-30,19:42:21.000,211,10978146,13845,0,1753904540,12973.520338719994,14.903904689999763,53357.25146064 2025-07-30,19:42:22.000,211,10978172,14205,0,1753904541,12973.520338719994,14.903904689999763,53357.293383360004 2025-07-30,19:42:23.000,211,10978163,14005,0,1753904542,12973.50686609999,14.882757300001686,53357.28639624001 2025-07-30,19:42:24.000,211,10978131,14045,0,1753904543,12973.452975619999,14.910953819999122,53357.293383360004 2025-07-30,19:42:25.000,211,10978124,13925,0,1753904544,12973.44623930999,14.92505207999784,53357.293383360004 2025-07-30,19:42:26.000,211,10978172,13885,0,1753904545,12973.419294069994,14.868659040002967,53357.265434880006 2025-07-30,19:42:27.000,211,10978156,13725,0,1753904546,12973.372139899999,14.875708170002326,53357.22351216 2025-07-30,19:42:28.000,211,10978111,13765,0,1753904547,12973.378876209994,14.896855560000404,53357.244473520004 2025-07-30,19:42:29.000,211,10978167,13805,0,1753904548,12973.298040489994,14.932101210004475,53357.23049928 2025-07-30,19:42:30.000,211,10978106,13925,0,1753904549,12973.291304179998,14.889806430001045,53357.27940912 2025-07-30,19:42:31.000,211,10978158,13965,0,1753904550,12973.271095249998,14.875708170002326,53357.23748640001 2025-07-30,19:42:32.000,211,10978159,14245,0,1753904551,12973.244150009989,14.84751165000489,53357.272422 2025-07-30,19:42:33.000,211,10978175,14085,0,1753904552,12973.223941079988,14.833413389998896,53357.27940912 2025-07-30,19:42:34.000,211,10978167,13885,0,1753904553,12973.230677389998,14.84751165000489,53357.293383360004 2025-07-30,19:42:35.000,211,10978173,14005,0,1753904554,12973.237413699993,14.84751165000489,53357.30037048 2025-07-30,19:42:36.000,211,10978174,14165,0,1753904555,12973.250886319998,14.826364259999536,53357.293383360004 2025-07-30,19:42:37.000,211,10978155,14085,0,1753904556,12973.264358939989,14.79111861000274,53357.272422 2025-07-30,19:42:38.000,211,10978115,14005,0,1753904557,12973.284567869989,14.727676440001233,53357.363254560005 2025-07-30,19:42:39.000,211,10978190,13965,0,1753904558,12973.298040489994,14.755872959998669,53357.272422 2025-07-30,19:42:40.000,211,10978135,13885,0,1753904559,12973.291304179998,14.685381659997802,53357.272422 2025-07-30,19:42:41.000,211,10978174,13885,0,1753904560,12973.237413699993,14.643086880001647,53357.30037048 2025-07-30,19:42:42.000,211,10978110,14245,0,1753904561,12973.237413699993,14.62193949000357,53357.30735760001 2025-07-30,19:42:43.000,211,10978171,13925,0,1753904562,12973.223941079988,14.530300800004625,53357.23748640001 2025-07-30,19:42:44.000,211,10978152,14005,0,1753904563,12973.116160119993,14.495055150000553,53357.28639624001 2025-07-30,19:42:45.000,211,10978105,13845,0,1753904564,12973.069005949998,14.431612979999045,53357.25146064 2025-07-30,19:42:46.000,211,10978179,14045,0,1753904565,12972.994906539992,14.403416460001608,53357.244473520004 2025-07-30,19:42:47.000,211,10978150,14045,0,1753904566,12972.914070819992,14.304728640003304,53357.272422 2025-07-30,19:42:48.000,211,10978183,14165,0,1753904567,12972.900598200002,14.241286470001796,53357.28639624001 2025-07-30,19:42:49.000,211,10978152,13885,0,1753904568,12972.813026169992,14.198991689998365,53357.314344720005 2025-07-30,19:42:50.000,211,10978134,13925,0,1753904569,12972.765871999996,14.149647780002852,53357.3772288 2025-07-30,19:42:51.000,211,10978114,14045,0,1753904570,12972.671563659991,14.093254740000702,53357.25844776001 2025-07-30,19:42:52.000,211,10978168,13885,0,1753904571,12972.61767318,14.058009090003907,53357.32831896 2025-07-30,19:42:53.000,211,10978149,13805,0,1753904572,12972.55031007999,14.008665180001117,53357.30037048 2025-07-30,19:42:54.000,211,10978170,13765,0,1753904573,12972.482946979995,14.001616050001758,53357.32831896 2025-07-30,19:42:55.000,211,10978197,13965,0,1753904574,12972.45600174,14.065058220003266,53357.30735760001 2025-07-30,19:42:56.000,211,10978134,14285,0,1753904575,12972.41558388,14.022763439999835,53357.3422932 2025-07-30,19:42:57.000,211,10978181,13925,0,1753904576,12972.402111259995,14.072107350002625,53357.33530608001 2025-07-30,19:42:58.000,211,10978110,14045,0,1753904577,12972.341484469995,14.036861699998553,53357.265434880006 2025-07-30,19:42:59.000,211,10978163,13965,0,1753904578,12972.35495709,14.065058220003266,53357.314344720005 2025-07-30,19:43:00.000,211,10978139,13965,0,1753904579,12972.31453923,14.086205610001343,53357.34928032 2025-07-30,19:43:01.000,211,10978194,14045,0,1753904580,12972.301066609994,14.128500390004774,53357.30735760001 2025-07-30,19:43:02.000,211,10978180,13725,0,1753904581,12972.220230889994,14.142598650003492,53357.314344720005 2025-07-30,19:43:03.000,211,10978148,13845,0,1753904582,12972.193285649999,14.149647780002852,53357.28639624001 2025-07-30,19:43:04.000,211,10978165,13965,0,1753904583,12972.152867789999,14.170795170000929,53357.363254560005 2025-07-30,19:43:05.000,211,10978147,14045,0,1753904584,12972.105713619989,14.170795170000929,53357.32831896 2025-07-30,19:43:06.000,211,10978107,14085,0,1753904585,12972.038350519993,14.191942559999006,53357.35626744001 2025-07-30,19:43:07.000,211,10978160,13885,0,1753904586,12971.970987419998,14.191942559999006,53357.314344720005 2025-07-30,19:43:08.000,211,10978166,14405,0,1753904587,12971.883415390002,14.220139080003719,53357.21652504001 2025-07-30,19:43:09.000,211,10978150,14205,0,1753904588,12971.829524909997,14.21308995000436,53357.20953792 2025-07-30,19:43:10.000,211,10978156,14125,0,1753904589,12971.775634429992,14.227188210003078,53357.20953792 2025-07-30,19:43:11.000,211,10978151,13965,0,1753904590,12971.728480259997,14.297679510003945,53357.27940912 2025-07-30,19:43:12.000,211,10978153,14045,0,1753904591,12971.694798709992,14.304728640003304,53357.30735760001 2025-07-30,19:43:13.000,211,10978155,14245,0,1753904592,12971.640908230002,14.34702341999946,53357.293383360004 2025-07-30,19:43:14.000,211,10978172,14165,0,1753904593,12971.620699300001,14.403416460001608,53357.363254560005 2025-07-30,19:43:15.000,211,10978191,14045,0,1753904594,12971.613962989992,14.459809500003757,53357.293383360004 2025-07-30,19:43:16.000,211,10978161,14165,0,1753904595,12971.566808819996,14.509153409999271,53357.23049928 2025-07-30,19:43:17.000,211,10978107,14285,0,1753904596,12971.519654650001,14.586693839999498,53357.25844776001 2025-07-30,19:43:18.000,211,10978145,14205,0,1753904597,12971.472500479991,14.62193949000357,53357.23049928 2025-07-30,19:43:19.000,211,10978173,14125,0,1753904598,12971.432082619991,14.678332529998443,53357.21652504001 2025-07-30,19:43:20.000,211,10978183,14045,0,1753904599,12971.37819214,14.74882382999931,53357.265434880006 2025-07-30,19:43:21.000,211,10978146,13885,0,1753904600,12971.33103796999,14.79111861000274,53357.23049928 2025-07-30,19:43:22.000,211,10978171,13925,0,1753904601,12971.31082903999,14.868659040002967,53357.293383360004 2025-07-30,19:43:23.000,211,10978157,14085,0,1753904602,12971.29062010999,14.910953819999122,53357.21652504001 2025-07-30,19:43:24.000,211,10978108,13885,0,1753904603,12971.263674869995,14.960297730001912,53357.15364096 2025-07-30,19:43:25.000,211,10978164,14085,0,1753904604,12971.22999331999,15.03078903000278,53357.13966672001 2025-07-30,19:43:26.000,211,10978146,13885,0,1753904605,12971.182839149995,15.037838160002138,53357.18857656001 2025-07-30,19:43:27.000,211,10978127,14085,0,1753904606,12971.142421289995,15.051936420000857,53357.05582128 2025-07-30,19:43:28.000,211,10978140,14405,0,1753904607,12971.09526712,15.037838160002138,53357.05582128 2025-07-30,19:43:29.000,211,10978112,13925,0,1753904608,12971.041376639994,15.044887290001498,53357.0628084 2025-07-30,19:43:30.000,211,10978152,14085,0,1753904609,12970.974013539999,15.009641640004702,53357.076782640004 2025-07-30,19:43:31.000,211,10978169,13965,0,1753904610,12970.886441509989,14.98144511999999,53357.097744000006 2025-07-30,19:43:32.000,211,10978154,14005,0,1753904611,12970.785396859988,14.967346860001271,53357.076782640004 2025-07-30,19:43:33.000,211,10978125,14205,0,1753904612,12970.724770069988,14.896855560000404,53356.9929372 2025-07-30,19:43:34.000,211,10978138,13765,0,1753904613,12970.637198039993,14.840462519998255,53357.01389856 2025-07-30,19:43:35.000,211,10978163,13845,0,1753904614,12970.536153389992,14.777020350004022,53356.97197584001 2025-07-30,19:43:36.000,211,10978104,13845,0,1753904615,12970.435108739992,14.706529050003155,53356.97197584001 2025-07-30,19:43:37.000,211,10978114,14005,0,1753904616,12970.361009330001,14.636037750002288,53356.94402736 2025-07-30,19:43:38.000,211,10978139,14165,0,1753904617,12970.253228369991,14.544399060003343,53356.90210464001 2025-07-30,19:43:39.000,211,10978161,14125,0,1753904618,12970.17912896,14.502104279999912,53356.88114328001 2025-07-30,19:43:40.000,211,10978120,14085,0,1753904619,12970.044402759995,14.424563849999686,53356.82524632 2025-07-30,19:43:41.000,211,10978107,13845,0,1753904620,12969.97030334999,14.403416460001608,53356.874156159996 2025-07-30,19:43:42.000,211,10978126,13845,0,1753904621,12969.89620394,14.382269070003531,53356.80428496001 2025-07-30,19:43:43.000,211,10978126,13925,0,1753904622,12969.822104529994,14.382269070003531,53356.79031072 2025-07-30,19:43:44.000,211,10978109,13805,0,1753904623,12969.74800511999,14.375219940004172,53356.76934936 2025-07-30,19:43:45.000,211,10978154,14085,0,1753904624,12969.694114639999,14.38931820000289,53356.72043952 2025-07-30,19:43:46.000,211,10978134,13725,0,1753904625,12969.694114639999,14.417514720000327,53356.748388 2025-07-30,19:43:47.000,211,10978138,14205,0,1753904626,12969.626751539989,14.445711239997763,53356.69947816 2025-07-30,19:43:48.000,211,10978112,13965,0,1753904627,12969.593069989998,14.480956890001835,53356.692491040005 2025-07-30,19:43:49.000,211,10978158,13885,0,1753904628,12969.599806299993,14.537349930003984,53356.72043952 2025-07-30,19:43:50.000,211,10978103,13925,0,1753904629,12969.593069989998,14.586693839999498,53356.66454256001 2025-07-30,19:43:51.000,211,10978087,13925,0,1753904630,12969.613278919998,14.636037750002288,53356.643581200005 2025-07-30,19:43:52.000,211,10978147,14045,0,1753904631,12969.518970579993,14.699479920003796,53356.72742664 2025-07-30,19:43:53.000,211,10978148,14085,0,1753904632,12969.545915819988,14.713578180002514,53356.67152968 2025-07-30,19:43:54.000,211,10978111,13965,0,1753904633,12969.552652129998,14.74882382999931,53356.66454256001 2025-07-30,19:43:55.000,211,10978122,13885,0,1753904634,12969.566124749988,14.777020350004022,53356.60165848 2025-07-30,19:43:56.000,211,10978159,13885,0,1753904635,12969.512234269998,14.805216870001459,53356.6086456 2025-07-30,19:43:57.000,211,10978160,14005,0,1753904636,12969.505497959988,14.840462519998255,53356.573710000004 2025-07-30,19:43:58.000,211,10978164,14245,0,1753904637,12969.505497959988,14.805216870001459,53356.55274864 2025-07-30,19:43:59.000,211,10978138,14085,0,1753904638,12969.471816409998,14.812266000000818,53356.55274864 2025-07-30,19:44:00.000,211,10978106,14005,0,1753904639,12969.451607479998,14.819315130000177,53356.53178728 2025-07-30,19:44:01.000,211,10978142,14165,0,1753904640,12969.444871170002,14.819315130000177,53356.573710000004 2025-07-30,19:44:02.000,211,10978125,14005,0,1753904641,12969.397716999993,14.812266000000818,53356.55274864 2025-07-30,19:44:03.000,211,10978159,14125,0,1753904642,12969.357299139992,14.819315130000177,53356.51781304001 2025-07-30,19:44:04.000,211,10978156,13925,0,1753904643,12969.350562829997,14.84751165000489,53356.475890320005 2025-07-30,19:44:05.000,211,10978144,14045,0,1753904644,12969.289936039997,14.875708170002326,53356.49685168001 2025-07-30,19:44:06.000,211,10978083,14245,0,1753904645,12969.310144969997,14.918002949998481,53356.46191608 2025-07-30,19:44:07.000,211,10978116,13925,0,1753904646,12969.249518179997,14.967346860001271,53356.41300624 2025-07-30,19:44:08.000,211,10978107,14005,0,1753904647,12969.249518179997,15.016690770004061,53356.41999336001 2025-07-30,19:44:09.000,211,10978114,13885,0,1753904648,12969.195627699992,15.094231200004288,53356.39204488 2025-07-30,19:44:10.000,211,10978146,14045,0,1753904649,12969.195627699992,15.129476850001083,53356.406019120004 2025-07-30,19:44:11.000,211,10978138,14045,0,1753904650,12969.195627699992,15.15062423999916,53356.39204488 2025-07-30,19:44:12.000,211,10978107,13845,0,1753904651,12969.161946150001,15.20701728000131,53356.406019120004 2025-07-30,19:44:13.000,211,10978140,14045,0,1753904652,12969.155209839992,15.333901620004326,53356.371083519996 2025-07-30,19:44:14.000,211,10978126,14085,0,1753904653,12969.135000909992,15.319803359998332,53356.3640964 2025-07-30,19:44:15.000,211,10978132,14085,0,1753904654,12969.087846739996,15.355049010002404,53356.33614792 2025-07-30,19:44:16.000,211,10978157,14005,0,1753904655,12969.094583049991,15.369147270001122,53356.41300624 2025-07-30,19:44:17.000,211,10978111,13725,0,1753904656,12969.0609015,15.3902946599992,53356.28723808 2025-07-30,19:44:18.000,211,10978132,13845,0,1753904657,12969.047428879996,15.42554031000327,53356.30121232001 2025-07-30,19:44:19.000,211,10978142,14165,0,1753904658,12969.007011019996,15.43963857000199,53356.23134112001 2025-07-30,19:44:20.000,211,10978096,14125,0,1753904659,12968.993538399991,15.418491180003912,53356.308199440005 2025-07-30,19:44:21.000,211,10978141,13565,0,1753904660,12968.91943899,15.3902946599992,53356.18243128001 2025-07-30,19:44:22.000,211,10978106,14245,0,1753904661,12968.885757439995,15.369147270001122,53356.18243128001 2025-07-30,19:44:23.000,211,10978145,13885,0,1753904662,12968.89249374999,15.333901620004326,53356.203392639996 2025-07-30,19:44:24.000,211,10978122,13925,0,1753904663,12968.83860327,15.24931206000474,53356.1195472 2025-07-30,19:44:25.000,211,10978154,14165,0,1753904664,12968.825130649995,15.235213799998746,53356.10557296 2025-07-30,19:44:26.000,211,10978103,13885,0,1753904665,12968.77797648,15.171771630004514,53356.070637360004 2025-07-30,19:44:27.000,211,10978093,14085,0,1753904666,12968.73755862,15.101280330003647,53356.06365024001 2025-07-30,19:44:28.000,211,10978129,14205,0,1753904667,12968.703877069995,15.02373990000342,53356.04268888001 2025-07-30,19:44:29.000,211,10978159,14045,0,1753904668,12968.724085999995,14.92505207999784,53356.01474040001 2025-07-30,19:44:30.000,211,10978124,13885,0,1753904669,12968.744294929995,14.854560780004249,53355.99377904001 2025-07-30,19:44:31.000,211,10978125,14285,0,1753904670,12968.71061337999,14.74882382999931,53355.96583056001 2025-07-30,19:44:32.000,211,10978172,14245,0,1753904671,12968.69714076,14.685381659997802,53355.94486920001 2025-07-30,19:44:33.000,211,10978133,14085,0,1753904672,12968.69714076,14.62193949000357,53355.868010879996 2025-07-30,19:44:34.000,211,10978100,14165,0,1753904673,12968.73755862,14.56554645000142,53355.96583056001 2025-07-30,19:44:35.000,211,10978137,13765,0,1753904674,12968.73082230999,14.495055150000553,53355.9099336 2025-07-30,19:44:36.000,211,10978122,13965,0,1753904675,12968.67019551999,14.403416460001608,53355.854036640005 2025-07-30,19:44:37.000,211,10978104,13725,0,1753904676,12968.683668139995,14.382269070003531,53355.81211392 2025-07-30,19:44:38.000,211,10978144,13805,0,1753904677,12968.69040444999,14.325876030001382,53355.78416544 2025-07-30,19:44:39.000,211,10978130,13725,0,1753904678,12968.69714076,14.290630380004586,53355.805126800005 2025-07-30,19:44:40.000,211,10978117,13485,0,1753904679,12968.67019551999,14.276532119998592,53355.79115256 2025-07-30,19:44:41.000,211,10978130,13885,0,1753904680,12968.67693183,14.248335600001155,53355.756216960006 2025-07-30,19:44:42.000,211,10978108,13645,0,1753904681,12968.64998658999,14.234237340002437,53355.756216960006 2025-07-30,19:44:43.000,211,10978111,13965,0,1753904682,12968.623041349994,14.206040819997725,53355.77717832001 2025-07-30,19:44:44.000,211,10978074,13965,0,1753904683,12968.596096109999,14.227188210003078,53355.69333288 2025-07-30,19:44:45.000,211,10978129,13965,0,1753904684,12968.54894193999,14.248335600001155,53355.756216960006 2025-07-30,19:44:46.000,211,10978161,13845,0,1753904685,12968.528733009989,14.269482989999233,53355.72128136 2025-07-30,19:44:47.000,211,10978129,13765,0,1753904686,12968.508524079989,14.276532119998592,53355.805126800005 2025-07-30,19:44:48.000,211,10978141,13845,0,1753904687,12968.454633599998,14.290630380004586,53355.805126800005 2025-07-30,19:44:49.000,211,10978131,13885,0,1753904688,12968.447897289989,14.311777770002664,53355.72826848001 2025-07-30,19:44:50.000,211,10978117,13965,0,1753904689,12968.360325259993,14.332925160000741,53355.79115256 2025-07-30,19:44:51.000,211,10978076,13885,0,1753904690,12968.353588949998,14.3399742900001,53355.74922984001 2025-07-30,19:44:52.000,211,10978163,13885,0,1753904691,12968.373797879998,14.38931820000289,53355.74224272 2025-07-30,19:44:53.000,211,10978103,14085,0,1753904692,12968.360325259993,14.417514720000327,53355.756216960006 2025-07-30,19:44:54.000,211,10978143,13885,0,1753904693,12968.367061569988,14.459809500003757,53355.735255600004 2025-07-30,19:44:55.000,211,10978108,14085,0,1753904694,12968.360325259993,14.466858630003117,53355.76320408 2025-07-30,19:44:56.000,211,10978098,14005,0,1753904695,12968.373797879998,14.488006020001194,53355.7701912 2025-07-30,19:44:57.000,211,10978118,14085,0,1753904696,12968.420952049994,14.488006020001194,53355.735255600004 2025-07-30,19:44:58.000,211,10978128,14285,0,1753904697,12968.481578839994,14.51620253999863,53355.74922984001 2025-07-30,19:44:59.000,211,10978125,14165,0,1753904698,12968.474842529999,14.551448190002702,53355.74224272 2025-07-30,19:45:00.000,211,10978133,13925,0,1753904699,12968.508524079989,14.61489036000421,53355.77717832001 2025-07-30,19:45:01.000,211,10978080,13845,0,1753904700,12968.515260389999,14.657185140000365,53355.7701912 2025-07-30,19:45:02.000,211,10978154,13845,0,1753904701,12968.60956872999,14.713578180002514,53355.8400624 2025-07-30,19:45:03.000,211,10978139,13925,0,1753904702,12968.643250279994,14.784069480003382,53355.805126800005 2025-07-30,19:45:04.000,211,10978121,13765,0,1753904703,12968.703877069995,14.840462519998255,53355.735255600004 2025-07-30,19:45:05.000,211,10978087,13845,0,1753904704,12968.73755862,14.92505207999784,53355.854036640005 2025-07-30,19:45:06.000,211,10978120,14085,0,1753904705,12968.83186695999,14.97439599000063,53355.79115256 2025-07-30,19:45:07.000,211,10978143,14085,0,1753904706,12968.865548509995,15.066034679999575,53355.7701912 2025-07-30,19:45:08.000,211,10978130,13925,0,1753904707,12968.89923006,15.115378590002365,53355.77717832001 2025-07-30,19:45:09.000,211,10978117,13805,0,1753904708,12968.98006578,15.164722499997879,53355.756216960006 2025-07-30,19:45:10.000,211,10978150,14285,0,1753904709,12968.993538399991,15.19996815000195,53355.700319999996 2025-07-30,19:45:11.000,211,10978124,13965,0,1753904710,12969.007011019996,15.214066410000669,53355.69333288 2025-07-30,19:45:12.000,211,10978084,14245,0,1753904711,12969.047428879996,15.192919020002591,53355.72128136 2025-07-30,19:45:13.000,211,10978114,13965,0,1753904712,12969.054165189991,15.214066410000669,53355.67237152 2025-07-30,19:45:14.000,211,10978080,13725,0,1753904713,12969.087846739996,15.171771630004514,53355.69333288 2025-07-30,19:45:15.000,211,10978125,14045,0,1753904714,12969.087846739996,15.15062423999916,53355.60948744001 2025-07-30,19:45:16.000,211,10978134,14045,0,1753904715,12969.087846739996,15.115378590002365,53355.69333288 2025-07-30,19:45:17.000,211,10978101,14165,0,1753904716,12969.094583049991,15.051936420000857,53355.700319999996 2025-07-30,19:45:18.000,211,10978084,13925,0,1753904717,12969.108055669996,14.988494249999349,53355.69333288 2025-07-30,19:45:19.000,211,10978112,14085,0,1753904718,12969.114791979991,14.939150340003835,53355.72128136 2025-07-30,19:45:20.000,211,10978114,14045,0,1753904719,12969.054165189991,14.918002949998481,53355.72826848001 2025-07-30,19:45:21.000,211,10978143,14245,0,1753904720,12969.0609015,14.875708170002326,53355.756216960006 2025-07-30,19:45:22.000,211,10978148,14165,0,1753904721,12969.054165189991,14.861609910003608,53355.756216960006 2025-07-30,19:45:23.000,211,10978108,14085,0,1753904722,12969.027219949996,14.875708170002326,53355.735255600004 2025-07-30,19:45:24.000,211,10978119,14085,0,1753904723,12968.98006578,14.861609910003608,53355.77717832001 2025-07-30,19:45:25.000,211,10978153,13885,0,1753904724,12969.02048364,14.910953819999122,53355.79813968001 2025-07-30,19:45:26.000,211,10978157,14045,0,1753904725,12969.007011019996,14.939150340003835,53355.82608816001 2025-07-30,19:45:27.000,211,10978135,14165,0,1753904726,12969.027219949996,14.995543379998708,53355.81211392 2025-07-30,19:45:28.000,211,10978103,14045,0,1753904727,12969.074374119991,15.073083809998934,53355.79813968001 2025-07-30,19:45:29.000,211,10978130,14045,0,1753904728,12969.128264599996,15.171771630004514,53355.81910104 2025-07-30,19:45:30.000,211,10978111,13685,0,1753904729,12969.168682459996,15.221115540000028,53355.81211392 2025-07-30,19:45:31.000,211,10978147,14005,0,1753904730,12969.236045559992,15.319803359998332,53355.8400624 2025-07-30,19:45:32.000,211,10978152,14245,0,1753904731,12969.364035450002,15.42554031000327,53355.94486920001 2025-07-30,19:45:33.000,211,10978136,14085,0,1753904732,12969.458343789993,15.503080740003497,53355.972817680005 2025-07-30,19:45:34.000,211,10978106,14005,0,1753904733,12969.525706889988,15.60881769000116,53356.049676 2025-07-30,19:45:35.000,211,10978149,13765,0,1753904734,12969.633487849998,15.707505509999464,53356.00775328 2025-07-30,19:45:36.000,211,10978160,14045,0,1753904735,12969.707587259989,15.742751160003536,53356.035701759996 2025-07-30,19:45:37.000,211,10978112,13885,0,1753904736,12969.83557715,15.799144199998409,53356.13352144001 2025-07-30,19:45:38.000,211,10978135,13885,0,1753904737,12969.923149179995,15.827340720003122,53356.1544828 2025-07-30,19:45:39.000,211,10978115,14245,0,1753904738,12970.064611689995,15.869635499999276,53356.16845704 2025-07-30,19:45:40.000,211,10978119,14085,0,1753904739,12970.07808431,15.84143898000184,53356.16146992001 2025-07-30,19:45:41.000,211,10978090,14165,0,1753904740,12970.17239264999,15.820291590003762,53356.28723808 2025-07-30,19:45:42.000,211,10978112,13845,0,1753904741,12970.21954682,15.827340720003122,53356.24531536 2025-07-30,19:45:43.000,211,10978139,14245,0,1753904742,12970.300382540001,15.806193329997768,53356.26627672 2025-07-30,19:45:44.000,211,10978125,14085,0,1753904743,12970.286909919996,15.756849420002254,53356.27326384 2025-07-30,19:45:45.000,211,10978143,14245,0,1753904744,12970.334064089991,15.742751160003536,53356.35012216001 2025-07-30,19:45:46.000,211,10978134,14125,0,1753904745,12970.381218260001,15.721603769998183,53356.3640964 2025-07-30,19:45:47.000,211,10978173,14205,0,1753904746,12970.394690879992,15.65816160000395,53356.38505776 2025-07-30,19:45:48.000,211,10978139,14245,0,1753904747,12970.462053980002,15.644063339997956,53356.5038388 2025-07-30,19:45:49.000,211,10978142,13965,0,1753904748,12970.488999219997,15.622915949999879,53356.538774399996 2025-07-30,19:45:50.000,211,10978172,13965,0,1753904749,12970.482262910002,15.587670300003083,53356.55973576 2025-07-30,19:45:51.000,211,10978154,14245,0,1753904750,12970.529417079997,15.56652290999773,53356.58069712 2025-07-30,19:45:52.000,211,10978151,14125,0,1753904751,12970.502471840002,15.545375519999652,53356.55973576 2025-07-30,19:45:53.000,211,10978182,13805,0,1753904752,12970.529417079997,15.524228130001575,53356.60165848 2025-07-30,19:45:54.000,211,10978139,14205,0,1753904753,12970.488999219997,15.481933349998144,53356.58768424001 2025-07-30,19:45:55.000,211,10978160,14085,0,1753904754,12970.488999219997,15.474884219998785,53356.643581200005 2025-07-30,19:45:56.000,211,10978139,14125,0,1753904755,12970.408163499997,15.474884219998785,53356.55973576 2025-07-30,19:45:57.000,211,10978161,14405,0,1753904756,12970.408163499997,15.460785960000067,53356.6086456 2025-07-30,19:45:58.000,211,10978199,14205,0,1753904757,12970.428372429997,15.418491180003912,53356.61563272001 2025-07-30,19:45:59.000,211,10978124,14125,0,1753904758,12970.374481949992,15.418491180003912,53356.62261984 2025-07-30,19:46:00.000,211,10978138,14125,0,1753904759,12970.313855159991,15.3902946599992,53356.56672288001 2025-07-30,19:46:01.000,211,10978192,13965,0,1753904760,12970.280173610001,15.418491180003912,53356.573710000004 2025-07-30,19:46:02.000,211,10978115,13885,0,1753904761,12970.206074199996,15.3902946599992,53356.538774399996 2025-07-30,19:46:03.000,211,10978129,14085,0,1753904762,12970.145447409996,15.355049010002404,53356.54576152001 2025-07-30,19:46:04.000,211,10978101,13965,0,1753904763,12970.07808431,15.221115540000028,53356.524800160005 2025-07-30,19:46:05.000,211,10978097,14325,0,1753904764,12969.99724859,15.20701728000131,53356.51082592 2025-07-30,19:46:06.000,211,10978103,13925,0,1753904765,12969.95683073,15.122427720001724,53356.51082592 2025-07-30,19:46:07.000,211,10978103,14005,0,1753904766,12969.89620394,15.066034679999575,53356.49685168001 2025-07-30,19:46:08.000,211,10978153,13965,0,1753904767,12969.82884083999,14.988494249999349,53356.46890320001 2025-07-30,19:46:09.000,211,10978121,13885,0,1753904768,12969.83557715,14.889806430001045,53356.46191608 2025-07-30,19:46:10.000,211,10978097,14005,0,1753904769,12969.801895599994,14.805216870001459,53356.55973576 2025-07-30,19:46:11.000,211,10978103,14085,0,1753904770,12969.78842297999,14.74882382999931,53356.538774399996 2025-07-30,19:46:12.000,211,10978095,14045,0,1753904771,12969.76821404999,14.657185140000365,53356.5038388 2025-07-30,19:46:13.000,211,10978124,13965,0,1753904772,12969.801895599994,14.62193949000357,53356.5038388 2025-07-30,19:46:14.000,211,10978135,14085,0,1753904773,12969.80863190999,14.56554645000142,53356.475890320005 2025-07-30,19:46:15.000,211,10978157,14005,0,1753904774,12969.822104529994,14.51620253999863,53356.51781304001 2025-07-30,19:46:16.000,211,10978155,13925,0,1753904775,12969.84904976999,14.466858630003117,53356.538774399996 2025-07-30,19:46:17.000,211,10978130,14165,0,1753904776,12969.85578608,14.417514720000327,53356.53178728 2025-07-30,19:46:18.000,211,10978093,14125,0,1753904777,12969.89620394,14.39636733000225,53356.6086456 2025-07-30,19:46:19.000,211,10978168,14165,0,1753904778,12969.90967655999,14.38931820000289,53356.62960696 2025-07-30,19:46:20.000,211,10978139,14165,0,1753904779,12969.923149179995,14.361121679998178,53356.56672288001 2025-07-30,19:46:21.000,211,10978169,14165,0,1753904780,12969.902940249995,14.3399742900001,53356.60165848 2025-07-30,19:46:22.000,211,10978129,14045,0,1753904781,12969.88946762999,14.325876030001382,53356.6086456 2025-07-30,19:46:23.000,211,10978141,13965,0,1753904782,12969.9366218,14.283581249997951,53356.538774399996 2025-07-30,19:46:24.000,211,10978137,14365,0,1753904783,12969.92988548999,14.248335600001155,53356.58069712 2025-07-30,19:46:25.000,211,10978137,13885,0,1753904784,12969.91641287,14.21308995000436,53356.62960696 2025-07-30,19:46:26.000,211,10978104,14005,0,1753904785,12969.91641287,14.191942559999006,53356.60165848 2025-07-30,19:46:27.000,211,10978147,14085,0,1753904786,12969.87599501,14.128500390004774,53356.6086456 2025-07-30,19:46:28.000,211,10978158,14085,0,1753904787,12969.842313459994,14.11440212999878,53356.63659408001 2025-07-30,19:46:29.000,211,10978116,14045,0,1753904788,12969.801895599994,14.036861699998553,53356.61563272001 2025-07-30,19:46:30.000,211,10978159,13925,0,1753904789,12969.741268809994,13.98046866000368,53356.643581200005 2025-07-30,19:46:31.000,211,10978118,14045,0,1753904790,12969.727796189989,13.945223009999609,53356.62960696 2025-07-30,19:46:32.000,211,10978124,14005,0,1753904791,12969.660433089994,13.909977360002813,53356.63659408001 2025-07-30,19:46:33.000,211,10978144,13965,0,1753904792,12969.626751539989,13.846535190001305,53356.68550392001 2025-07-30,19:46:34.000,211,10978160,13725,0,1753904793,12969.579597369993,13.818338670003868,53356.61563272001 2025-07-30,19:46:35.000,211,10978083,14005,0,1753904794,12969.505497959988,13.75489650000236,53356.60165848 2025-07-30,19:46:36.000,211,10978133,14005,0,1753904795,12969.518970579993,13.70555258999957,53356.62960696 2025-07-30,19:46:37.000,211,10978148,13885,0,1753904796,12969.431398549998,13.649159550004697,53356.63659408001 2025-07-30,19:46:38.000,211,10978148,13925,0,1753904797,12969.417925929993,13.599815640001907,53356.68550392001 2025-07-30,19:46:39.000,211,10978155,13885,0,1753904798,12969.337090209992,13.550471729999117,53356.6785168 2025-07-30,19:46:40.000,211,10978143,14165,0,1753904799,12969.242781870002,13.458833040000172,53356.65755544 2025-07-30,19:46:41.000,211,10978128,14165,0,1753904800,12969.188891389997,13.395390869998664,53356.62261984 2025-07-30,19:46:42.000,211,10978113,14045,0,1753904801,12969.135000909992,13.338997830003791,53356.6086456 2025-07-30,19:46:43.000,211,10978132,14165,0,1753904802,12969.054165189991,13.275555660002283,53356.58069712 2025-07-30,19:46:44.000,211,10978069,13885,0,1753904803,12969.007011019996,13.226211749999493,53356.55274864 2025-07-30,19:46:45.000,211,10978163,14085,0,1753904804,12968.946384229996,13.134573060000548,53356.55274864 2025-07-30,19:46:46.000,211,10978159,14045,0,1753904805,12968.926175299996,13.099327410003752,53356.60165848 2025-07-30,19:46:47.000,211,10978167,13965,0,1753904806,12968.825130649995,13.06408175999968,53356.58768424001 2025-07-30,19:46:48.000,211,10978164,14245,0,1753904807,12968.77124016999,12.979492200000095,53356.56672288001 2025-07-30,19:46:49.000,211,10978177,13965,0,1753904808,12968.71734969,12.965393940001377,53356.49685168001 2025-07-30,19:46:50.000,211,10978158,14165,0,1753904809,12968.602832419994,12.880804380001791,53356.406019120004 2025-07-30,19:46:51.000,211,10978116,14205,0,1753904810,12968.555678249999,12.84555872999772,53356.37807064001 2025-07-30,19:46:52.000,211,10978115,14325,0,1753904811,12968.535469319999,12.824411339999642,53356.4339676 2025-07-30,19:46:53.000,211,10978130,14405,0,1753904812,12968.501787769994,12.817362210000283,53356.41999336001 2025-07-30,19:46:54.000,211,10978085,14285,0,1753904813,12968.495051459999,12.803263950001565,53356.4339676 2025-07-30,19:46:55.000,211,10978192,14405,0,1753904814,12968.461369909994,12.76801830000477,53356.41999336001 2025-07-30,19:46:56.000,211,10978141,14045,0,1753904815,12968.420952049994,12.789165690002847,53356.371083519996 2025-07-30,19:46:57.000,211,10978102,14125,0,1753904816,12968.380534189993,12.760969169998134,53356.31518656 2025-07-30,19:46:58.000,211,10978094,13805,0,1753904817,12968.353588949998,12.753920039998775,53356.35012216001 2025-07-30,19:46:59.000,211,10978133,13925,0,1753904818,12968.319907399993,12.789165690002847,53356.2942252 2025-07-30,19:47:00.000,211,10978144,13965,0,1753904819,12968.333380019998,12.746870909999416,53356.38505776 2025-07-30,19:47:01.000,211,10978167,13885,0,1753904820,12968.313171089998,12.760969169998134,53356.35012216001 2025-07-30,19:47:02.000,211,10978130,13885,0,1753904821,12968.319907399993,12.760969169998134,53356.31518656 2025-07-30,19:47:03.000,211,10978129,13885,0,1753904822,12968.286225849988,12.810313080000924,53356.37807064001 2025-07-30,19:47:04.000,211,10978140,13965,0,1753904823,12968.266016920003,12.760969169998134,53356.308199440005 2025-07-30,19:47:05.000,211,10978116,14205,0,1753904824,12968.245807990003,12.753920039998775,53356.32217368 2025-07-30,19:47:06.000,211,10978170,14165,0,1753904825,12968.252544299998,12.76801830000477,53356.3640964 2025-07-30,19:47:07.000,211,10978108,13885,0,1753904826,12968.279489539993,12.76801830000477,53356.32916080001 2025-07-30,19:47:08.000,211,10978090,14245,0,1753904827,12968.212126439998,12.775067430004128,53356.28723808 2025-07-30,19:47:09.000,211,10978147,13965,0,1753904828,12968.218862749993,12.796214820002206,53356.28025096001 2025-07-30,19:47:10.000,211,10978159,14045,0,1753904829,12968.266016920003,12.796214820002206,53356.32916080001 2025-07-30,19:47:11.000,211,10978160,14125,0,1753904830,12968.259280609993,12.810313080000924,53356.308199440005 2025-07-30,19:47:12.000,211,10978127,13845,0,1753904831,12968.259280609993,12.760969169998134,53356.34313504 2025-07-30,19:47:13.000,211,10978139,14085,0,1753904832,12968.225599060002,12.796214820002206,53356.2942252 2025-07-30,19:47:14.000,211,10978123,13965,0,1753904833,12968.266016920003,12.831460469999001,53356.38505776 2025-07-30,19:47:15.000,211,10978155,14005,0,1753904834,12968.252544299998,12.803263950001565,53356.426980480006 2025-07-30,19:47:16.000,211,10978163,13965,0,1753904835,12968.279489539993,12.84555872999772,53356.45492896 2025-07-30,19:47:17.000,211,10978116,13885,0,1753904836,12968.279489539993,12.817362210000283,53356.39204488 2025-07-30,19:47:18.000,211,10978159,14045,0,1753904837,12968.272753229998,12.84555872999772,53356.4339676 2025-07-30,19:47:19.000,211,10978120,13885,0,1753904838,12968.306434779988,12.831460469999001,53356.39204488 2025-07-30,19:47:20.000,211,10978124,14005,0,1753904839,12968.340116329993,12.810313080000924,53356.37807064001 2025-07-30,19:47:21.000,211,10978113,14005,0,1753904840,12968.394006809998,12.789165690002847,53356.426980480006 2025-07-30,19:47:22.000,211,10978109,13885,0,1753904841,12968.441160979994,12.782116560003487,53356.48986456 2025-07-30,19:47:23.000,211,10978100,14005,0,1753904842,12968.468106219989,12.782116560003487,53356.426980480006 2025-07-30,19:47:24.000,211,10978111,13725,0,1753904843,12968.481578839994,12.76801830000477,53356.41300624 2025-07-30,19:47:25.000,211,10978110,13765,0,1753904844,12968.54894193999,12.76801830000477,53356.46191608 2025-07-30,19:47:26.000,211,10978105,13885,0,1753904845,12968.61630504,12.725723520001338,53356.46191608 2025-07-30,19:47:27.000,211,10978095,13845,0,1753904846,12968.623041349994,12.71867439000198,53356.46890320001 2025-07-30,19:47:28.000,211,10978114,13925,0,1753904847,12968.724085999995,12.683428739997908,53356.46191608 2025-07-30,19:47:29.000,211,10978114,13765,0,1753904848,12968.764503859995,12.676379609998548,53356.4339676 2025-07-30,19:47:30.000,211,10978122,14005,0,1753904849,12968.83860327,12.655232220000471,53356.5038388 2025-07-30,19:47:31.000,211,10978101,13885,0,1753904850,12968.87902113,12.648183090001112,53356.4339676 2025-07-30,19:47:32.000,211,10978167,14045,0,1753904851,12968.91943899,12.605888309997681,53356.46890320001 2025-07-30,19:47:33.000,211,10978104,13925,0,1753904852,12968.97332946999,12.612937440004316,53356.524800160005 2025-07-30,19:47:34.000,211,10978122,14045,0,1753904853,12969.0609015,12.612937440004316,53356.55973576 2025-07-30,19:47:35.000,211,10978122,14165,0,1753904854,12969.114791979991,12.641133960001753,53356.56672288001 2025-07-30,19:47:36.000,211,10978136,14005,0,1753904855,12969.148473529996,12.612937440004316,53356.54576152001 2025-07-30,19:47:37.000,211,10978105,14085,0,1753904856,12969.141737220001,12.627035700003034,53356.46890320001 2025-07-30,19:47:38.000,211,10978096,14165,0,1753904857,12969.188891389997,12.591790049998963,53356.594671360006 2025-07-30,19:47:39.000,211,10978147,13965,0,1753904858,12969.256254489992,12.619986570003675,53356.594671360006 2025-07-30,19:47:40.000,211,10978137,13765,0,1753904859,12969.323617590002,12.584740919999604,53356.65056832 2025-07-30,19:47:41.000,211,10978087,14085,0,1753904860,12969.316881279992,12.598839179998322,53356.72043952 2025-07-30,19:47:42.000,211,10978126,13885,0,1753904861,12969.404453310002,12.584740919999604,53356.6785168 2025-07-30,19:47:43.000,211,10978105,13885,0,1753904862,12969.458343789993,12.584740919999604,53356.692491040005 2025-07-30,19:47:44.000,211,10978126,13885,0,1753904863,12969.444871170002,12.570642660000885,53356.692491040005 2025-07-30,19:47:45.000,211,10978122,13885,0,1753904864,12969.498761649993,12.563593530001526,53356.75537512001 2025-07-30,19:47:46.000,211,10978173,13805,0,1753904865,12969.545915819988,12.493102230000659,53356.76934936 2025-07-30,19:47:47.000,211,10978132,14085,0,1753904866,12969.545915819988,12.507200489999377,53356.741400880004 2025-07-30,19:47:48.000,211,10978137,13885,0,1753904867,12969.559388439993,12.4860531000013,53356.73441376001 2025-07-30,19:47:49.000,211,10978112,13805,0,1753904868,12969.620015229993,12.4860531000013,53356.762362240006 2025-07-30,19:47:50.000,211,10978121,14085,0,1753904869,12969.687378329989,12.394414410002355,53356.748388 2025-07-30,19:47:51.000,211,10978128,14045,0,1753904870,12969.687378329989,12.401463540001714,53356.77633648 2025-07-30,19:47:52.000,211,10978174,14005,0,1753904871,12969.74800511999,12.394414410002355,53356.78332360001 2025-07-30,19:47:53.000,211,10978096,13885,0,1753904872,12969.795159289999,12.373267020004278,53356.83223344001 2025-07-30,19:47:54.000,211,10978113,14125,0,1753904873,12969.862522389994,12.330972240000847,53356.82524632 2025-07-30,19:47:55.000,211,10978086,13925,0,1753904874,12969.90967655999,12.338021370000206,53356.83223344001 2025-07-30,19:47:56.000,211,10978098,13965,0,1753904875,12969.99051227999,12.267530069999339,53356.89511752 2025-07-30,19:47:57.000,211,10978138,14085,0,1753904876,12970.064611689995,12.239333550001902,53356.89511752 2025-07-30,19:47:58.000,211,10978123,14085,0,1753904877,12970.11176585999,12.225235290003184,53356.92306600001 2025-07-30,19:47:59.000,211,10978120,13965,0,1753904878,12970.17912896,12.161793120001676,53356.91607888 2025-07-30,19:48:00.000,211,10978118,13885,0,1753904879,12970.233019439991,12.154743990002316,53357.027872800005 2025-07-30,19:48:01.000,211,10978159,14045,0,1753904880,12970.273437299991,12.098350950000167,53357.00691144 2025-07-30,19:48:02.000,211,10978121,13965,0,1753904881,12970.340800400001,12.07015443000273,53356.99992432001 2025-07-30,19:48:03.000,211,10978122,14125,0,1753904882,12970.401427190001,12.02081051999994,53357.02088568001 2025-07-30,19:48:04.000,211,10978131,14125,0,1753904883,12970.421636120001,11.971466610004427,53357.027872800005 2025-07-30,19:48:05.000,211,10978143,13925,0,1753904884,12970.488999219997,11.929171830000996,53357.05582128 2025-07-30,19:48:06.000,211,10978105,13965,0,1753904885,12970.536153389992,11.865729659999488,53357.08376976 2025-07-30,19:48:07.000,211,10978125,14045,0,1753904886,12970.576571249992,11.837533140002051,53357.08376976 2025-07-30,19:48:08.000,211,10978117,14245,0,1753904887,12970.623725420002,11.816385750003974,53357.08376976 2025-07-30,19:48:09.000,211,10978140,14245,0,1753904888,12970.697824829993,11.767041840001184,53357.20953792 2025-07-30,19:48:10.000,211,10978090,13885,0,1753904889,12970.744978999988,11.731796190004388,53357.195563680005 2025-07-30,19:48:11.000,211,10978125,14365,0,1753904890,12970.785396859988,11.710648799999035,53357.195563680005 2025-07-30,19:48:12.000,211,10978116,13885,0,1753904891,12970.798869479993,11.696550540000317,53357.195563680005 2025-07-30,19:48:13.000,211,10978120,14085,0,1753904892,12970.839287339993,11.661304890003521,53357.22351216 2025-07-30,19:48:14.000,211,10978076,14165,0,1753904893,12970.872968889998,11.604911850001372,53357.27940912 2025-07-30,19:48:15.000,211,10978114,14005,0,1753904894,12970.859496269994,11.569666200004576,53357.293383360004 2025-07-30,19:48:16.000,211,10978133,14005,0,1753904895,12970.879705199994,11.562617069997941,53357.32133184 2025-07-30,19:48:17.000,211,10978137,14085,0,1753904896,12970.920123059994,11.555567939998582,53357.293383360004 2025-07-30,19:48:18.000,211,10978141,14205,0,1753904897,12970.933595679999,11.541469679999864,53357.314344720005 2025-07-30,19:48:19.000,211,10978171,14005,0,1753904898,12970.933595679999,11.499174900003709,53357.33530608001 2025-07-30,19:48:20.000,211,10978120,14085,0,1753904899,12970.940331989994,11.49212577000435,53357.33530608001 2025-07-30,19:48:21.000,211,10978195,13885,0,1753904900,12970.947068299989,11.449830990000919,53357.38421592001 2025-07-30,19:48:22.000,211,10978146,13885,0,1753904901,12970.947068299989,11.44278186000156,53357.30037048 2025-07-30,19:48:23.000,211,10978133,14165,0,1753904902,12971.014431399999,11.372290560000692,53357.3772288 2025-07-30,19:48:24.000,211,10978129,14325,0,1753904903,12971.00769508999,11.38638881999941,53357.32831896 2025-07-30,19:48:25.000,211,10978135,13885,0,1753904904,12971.000958779994,11.365241430001333,53357.34928032 2025-07-30,19:48:26.000,211,10978127,13965,0,1753904905,12971.014431399999,11.308848389999184,53357.39819016 2025-07-30,19:48:27.000,211,10978135,14165,0,1753904906,12971.00769508999,11.245406219997676,53357.3772288 2025-07-30,19:48:28.000,211,10978137,13885,0,1753904907,12971.041376639994,11.231307959998958,53357.3772288 2025-07-30,19:48:29.000,211,10978148,13885,0,1753904908,12971.081794499994,11.189013180002803,53357.42613864001 2025-07-30,19:48:30.000,211,10978107,13805,0,1753904909,12971.081794499994,11.118521880001936,53357.38421592001 2025-07-30,19:48:31.000,211,10978158,14245,0,1753904910,12971.04811294999,11.083276229997864,53357.41915152 2025-07-30,19:48:32.000,211,10978117,14125,0,1753904911,12971.041376639994,11.02688319000299,53357.38421592001 2025-07-30,19:48:33.000,211,10978121,14085,0,1753904912,12971.04811294999,10.970490150000842,53357.39120304 2025-07-30,19:48:34.000,211,10978148,14325,0,1753904913,12971.021167709994,10.935244500004046,53357.37024168 2025-07-30,19:48:35.000,211,10978154,14085,0,1753904914,12971.00769508999,10.878851460001897,53357.39120304 2025-07-30,19:48:36.000,211,10978106,14245,0,1753904915,12970.994222469999,10.829507549999107,53357.37024168 2025-07-30,19:48:37.000,211,10978090,13965,0,1753904916,12970.974013539999,10.780163640003593,53357.42613864001 2025-07-30,19:48:38.000,211,10978122,13885,0,1753904917,12970.980749849994,10.730819730000803,53357.3772288 2025-07-30,19:48:39.000,211,10978092,14245,0,1753904918,12970.940331989994,10.674426689998654,53357.44011288 2025-07-30,19:48:40.000,211,10978173,14285,0,1753904919,12970.933595679999,10.639181040001858,53357.461074240004 2025-07-30,19:48:41.000,211,10978154,14285,0,1753904920,12970.906650439989,10.618033650003781,53357.44011288 2025-07-30,19:48:42.000,211,10978163,14245,0,1753904921,12970.879705199994,10.589837129999069,53357.461074240004 2025-07-30,19:48:43.000,211,10978128,14325,0,1753904922,12970.886441509989,10.57573887000035,53357.46806136 2025-07-30,19:48:44.000,211,10978131,14205,0,1753904923,12970.859496269994,10.554591480002273,53357.46806136 2025-07-30,19:48:45.000,211,10978117,14165,0,1753904924,12970.825814719989,10.526394960004836,53357.4471 2025-07-30,19:48:46.000,211,10978173,14205,0,1753904925,12970.839287339993,10.512296699998842,53357.60780376 2025-07-30,19:48:47.000,211,10978132,14485,0,1753904926,12970.798869479993,10.526394960004836,53357.59382952001 2025-07-30,19:48:48.000,211,10978138,14085,0,1753904927,12970.812342099998,10.540493220003555,53357.61479088 2025-07-30,19:48:49.000,211,10978164,14205,0,1753904928,12970.798869479993,10.540493220003555,53357.63575224 2025-07-30,19:48:50.000,211,10978131,13845,0,1753904929,12970.751715309998,10.554591480002273,53357.6567136 2025-07-30,19:48:51.000,211,10978134,14125,0,1753904930,12970.738242689993,10.547542350002914,53357.67767496 2025-07-30,19:48:52.000,211,10978099,14285,0,1753904931,12970.731506379998,10.57573887000035,53357.5868424 2025-07-30,19:48:53.000,211,10978127,13965,0,1753904932,12970.744978999988,10.568689740000991,53357.66370072 2025-07-30,19:48:54.000,211,10978135,13965,0,1753904933,12970.704561140003,10.561640610001632,53357.698636320005 2025-07-30,19:48:55.000,211,10978183,14245,0,1753904934,12970.738242689993,10.596886259998428,53357.7265848 2025-07-30,19:48:56.000,211,10978157,14325,0,1753904935,12970.738242689993,10.610984520004422,53357.71959768001 2025-07-30,19:48:57.000,211,10978168,14205,0,1753904936,12970.744978999988,10.667377559999295,53357.7265848 2025-07-30,19:48:58.000,211,10978143,14125,0,1753904937,12970.798869479993,10.716721470002085,53357.73357192 2025-07-30,19:48:59.000,211,10978146,14045,0,1753904938,12970.785396859988,10.766065380004875,53357.698636320005 2025-07-30,19:49:00.000,211,10978162,14205,0,1753904939,12970.825814719989,10.80836016000103,53357.77549464 2025-07-30,19:49:01.000,211,10978150,13925,0,1753904940,12970.832551029998,10.864753200003179,53357.78248176 2025-07-30,19:49:02.000,211,10978138,14245,0,1753904941,12970.872968889998,10.928195370004687,53357.75453328 2025-07-30,19:49:03.000,211,10978095,14165,0,1753904942,12970.879705199994,10.98458840999956,53357.74055904001 2025-07-30,19:49:04.000,211,10978119,14165,0,1753904943,12970.913386749999,11.090325360004499,53357.747546160004 2025-07-30,19:49:05.000,211,10978130,14005,0,1753904944,12970.980749849994,11.139669270000013,53357.83837872001 2025-07-30,19:49:06.000,211,10978166,14245,0,1753904945,12971.014431399999,11.21016057000088,53357.8313916 2025-07-30,19:49:07.000,211,10978131,13805,0,1753904946,12971.041376639994,11.294750130000466,53357.84536584 2025-07-30,19:49:08.000,211,10978096,14085,0,1753904947,12971.021167709994,11.372290560000692,53357.84536584 2025-07-30,19:49:09.000,211,10978127,14085,0,1753904948,12971.07505819,11.44278186000156,53357.90824992001 2025-07-30,19:49:10.000,211,10978113,14005,0,1753904949,12971.07505819,11.499174900003709,53357.92222416 2025-07-30,19:49:11.000,211,10978148,13725,0,1753904950,12971.08853080999,11.576715330003935,53357.97812112001 2025-07-30,19:49:12.000,211,10978139,14245,0,1753904951,12971.102003429995,11.654255760004162,53358.05497944001 2025-07-30,19:49:13.000,211,10978124,14005,0,1753904952,12971.081794499994,11.710648799999035,53358.12485064001 2025-07-30,19:49:14.000,211,10978168,13965,0,1753904953,12971.12894866999,11.781140099999902,53358.12485064001 2025-07-30,19:49:15.000,211,10978170,14005,0,1753904954,12971.09526712,11.865729659999488,53358.152799120006 2025-07-30,19:49:16.000,211,10978176,14005,0,1753904955,12971.122212359995,11.943270089999714,53358.1807476 2025-07-30,19:49:17.000,211,10978118,14085,0,1753904956,12971.102003429995,12.02081051999994,53358.22267032001 2025-07-30,19:49:18.000,211,10978182,14085,0,1753904957,12971.09526712,12.098350950000167,53358.22965744 2025-07-30,19:49:19.000,211,10978123,14125,0,1753904958,12971.10873973999,12.218186160003825,53358.201708960005 2025-07-30,19:49:20.000,211,10978113,14325,0,1753904959,12971.11547605,12.26048093999998,53358.20869608 2025-07-30,19:49:21.000,211,10978115,14205,0,1753904960,12971.14915759999,12.380316150003637,53358.29254152001 2025-07-30,19:49:22.000,211,10978114,13885,0,1753904961,12971.23672963,12.457856580003863,53358.27856728 2025-07-30,19:49:23.000,211,10978148,14325,0,1753904962,12971.223257009995,12.577691790000245,53358.25760592 2025-07-30,19:49:24.000,211,10978193,14365,0,1753904963,12971.27714749,12.683428739997908,53358.25760592 2025-07-30,19:49:25.000,211,10978171,14085,0,1753904964,12971.344510589995,12.796214820002206,53358.34843848 2025-07-30,19:49:26.000,211,10978101,14205,0,1753904965,12971.384928449996,12.89490264000051,53358.34843848 2025-07-30,19:49:27.000,211,10978140,13965,0,1753904966,12971.39840107,13.007688720004808,53358.34843848 2025-07-30,19:49:28.000,211,10978159,14125,0,1753904967,12971.485973099996,13.12047480000183,53358.36241272001 2025-07-30,19:49:29.000,211,10978149,13885,0,1753904968,12971.553336199991,13.219162620000134,53358.46023240001 2025-07-30,19:49:30.000,211,10978138,14085,0,1753904969,12971.634171919992,13.310801309999079,53358.54407784 2025-07-30,19:49:31.000,211,10978149,14125,0,1753904970,12971.694798709992,13.388341739999305,53358.53010360001 2025-07-30,19:49:32.000,211,10978125,14165,0,1753904971,12971.721743950002,13.458833040000172,53358.53010360001 2025-07-30,19:49:33.000,211,10978135,14165,0,1753904972,12971.748689189997,13.501127820003603,53358.55805208001 2025-07-30,19:49:34.000,211,10978115,14005,0,1753904973,12971.809315979997,13.57866825000383,53358.57901344001 2025-07-30,19:49:35.000,211,10978151,14205,0,1753904974,12971.795843359992,13.613913900000625,53358.59997480001 2025-07-30,19:49:36.000,211,10978163,14005,0,1753904975,12971.829524909997,13.649159550004697,53358.57901344001 2025-07-30,19:49:37.000,211,10978147,14045,0,1753904976,12971.842997530002,13.635061289998703,53358.71176872 2025-07-30,19:49:38.000,211,10978127,13885,0,1753904977,12971.849733839997,13.656208680004056,53358.69080736 2025-07-30,19:49:39.000,211,10978169,14205,0,1753904978,12971.883415390002,13.57161912000447,53358.69080736 2025-07-30,19:49:40.000,211,10978138,14205,0,1753904979,12971.849733839997,13.494078690004244,53358.69080736 2025-07-30,19:49:41.000,211,10978135,14405,0,1753904980,12971.836261219993,13.416538260004018,53358.634910400004 2025-07-30,19:49:42.000,211,10978093,14245,0,1753904981,12971.795843359992,13.29670305000036,53358.66285888 2025-07-30,19:49:43.000,211,10978155,14205,0,1753904982,12971.735216569992,13.190966100002697,53358.69779448001 2025-07-30,19:49:44.000,211,10978127,13885,0,1753904983,12971.688062399997,13.07113088999904,53358.64189752 2025-07-30,19:49:45.000,211,10978137,14165,0,1753904984,12971.654380849992,12.965393940001377,53358.68382024 2025-07-30,19:49:46.000,211,10978084,14125,0,1753904985,12971.654380849992,12.817362210000283,53358.66285888 2025-07-30,19:49:47.000,211,10978165,14125,0,1753904986,12971.573545129992,12.690477870004543,53358.69080736 2025-07-30,19:49:48.000,211,10978166,13845,0,1753904987,12971.539863580001,12.556544400002167,53358.634910400004 2025-07-30,19:49:49.000,211,10978126,13925,0,1753904988,12971.553336199991,12.471954840002581,53358.55805208001 2025-07-30,19:49:50.000,211,10978167,13965,0,1753904989,12971.553336199991,12.373267020004278,53358.62093616 2025-07-30,19:49:51.000,211,10978144,14045,0,1753904990,12971.553336199991,12.30277572000341,53358.64888464001 2025-07-30,19:49:52.000,211,10978146,13925,0,1753904991,12971.526390959996,12.211137030004465,53358.606961920006 2025-07-30,19:49:53.000,211,10978125,14205,0,1753904992,12971.600490370001,12.197038769998471,53358.67683312001 2025-07-30,19:49:54.000,211,10978184,13965,0,1753904993,12971.600490370001,12.168842250001035,53358.634910400004 2025-07-30,19:49:55.000,211,10978128,14085,0,1753904994,12971.607226679997,12.112449209998886,53358.57202632 2025-07-30,19:49:56.000,211,10978151,14085,0,1753904995,12971.620699300001,12.091301820000808,53358.53010360001 2025-07-30,19:49:57.000,211,10978137,14085,0,1753904996,12971.681326090002,12.133596600004239,53358.53010360001 2025-07-30,19:49:58.000,211,10978105,13965,0,1753904997,12971.721743950002,12.119498339998245,53358.55106496 2025-07-30,19:49:59.000,211,10978137,13885,0,1753904998,12971.755425499992,12.112449209998886,53358.537090720005 2025-07-30,19:50:00.000,211,10978159,14005,0,1753904999,12971.816052289993,12.147694860002957,53358.55805208001 2025-07-30,19:50:01.000,211,10978128,14245,0,1753905000,12971.856470149993,12.133596600004239,53358.537090720005 2025-07-30,19:50:02.000,211,10978164,13885,0,1753905001,12971.923833250003,12.140645730003598,53358.62093616 2025-07-30,19:50:03.000,211,10978110,14325,0,1753905002,12971.991196349998,12.147694860002957,53358.71176872 2025-07-30,19:50:04.000,211,10978171,14045,0,1753905003,12972.011405279998,12.12654747000488,53358.69779448001 2025-07-30,19:50:05.000,211,10978153,14045,0,1753905004,12972.031614209998,12.12654747000488,53358.68382024 2025-07-30,19:50:06.000,211,10978144,14205,0,1753905005,12972.038350519993,12.063105300003372,53358.655871760006 2025-07-30,19:50:07.000,211,10978179,13925,0,1753905006,12972.011405279998,12.03490877999866,53358.68382024 2025-07-30,19:50:08.000,211,10978187,14125,0,1753905007,12972.004668969988,11.971466610004427,53358.69779448001 2025-07-30,19:50:09.000,211,10978150,13925,0,1753905008,12971.970987419998,11.943270089999714,53358.69779448001 2025-07-30,19:50:10.000,211,10978150,14245,0,1753905009,12971.944042179988,11.8939261800042,53358.67683312001 2025-07-30,19:50:11.000,211,10978168,14085,0,1753905010,12971.950778489998,11.837533140002051,53358.69080736 2025-07-30,19:50:12.000,211,10978138,13925,0,1753905011,12971.957514799993,11.767041840001184,53358.704781600005 2025-07-30,19:50:13.000,211,10978108,14045,0,1753905012,12971.903624320003,11.710648799999035,53358.655871760006 2025-07-30,19:50:14.000,211,10978147,13965,0,1753905013,12971.863206460002,11.633108369998808,53358.655871760006 2025-07-30,19:50:15.000,211,10978175,14045,0,1753905014,12971.849733839997,11.590813590002654,53358.62093616 2025-07-30,19:50:16.000,211,10978133,14005,0,1753905015,12971.782370740002,11.527371420001145,53358.66285888 2025-07-30,19:50:17.000,211,10978165,13965,0,1753905016,12971.768898119997,11.506224030003068,53358.64888464001 2025-07-30,19:50:18.000,211,10978155,14125,0,1753905017,12971.762161810002,11.456880120000278,53358.59997480001 2025-07-30,19:50:19.000,211,10978186,14205,0,1753905018,12971.728480259997,11.428683600002842,53358.62792328001 2025-07-30,19:50:20.000,211,10978145,14205,0,1753905019,12971.701535020002,11.4357327300022,53358.62792328001 2025-07-30,19:50:21.000,211,10978125,14045,0,1753905020,12971.708271329997,11.456880120000278,53358.64189752 2025-07-30,19:50:22.000,211,10978189,14125,0,1753905021,12971.721743950002,11.39343794999877,53358.62792328001 2025-07-30,19:50:23.000,211,10978177,13885,0,1753905022,12971.627435609997,11.414585340004123,53358.61394904 2025-07-30,19:50:24.000,211,10978184,13965,0,1753905023,12971.627435609997,11.407536210004764,53358.61394904 2025-07-30,19:50:25.000,211,10978121,14085,0,1753905024,12971.640908230002,11.414585340004123,53358.64888464001 2025-07-30,19:50:26.000,211,10978123,13965,0,1753905025,12971.620699300001,11.470978379998996,53358.57901344001 2025-07-30,19:50:27.000,211,10978141,14325,0,1753905026,12971.560072510001,11.449830990000919,53358.55106496 2025-07-30,19:50:28.000,211,10978127,14045,0,1753905027,12971.560072510001,11.470978379998996,53358.55106496 2025-07-30,19:50:29.000,211,10978122,14085,0,1753905028,12971.526390959996,11.478027509998356,53358.606961920006 2025-07-30,19:50:30.000,211,10978089,14005,0,1753905029,12971.506182029996,11.499174900003709,53358.606961920006 2025-07-30,19:50:31.000,211,10978106,13965,0,1753905030,12971.465764169996,11.485076639997715,53358.5650392 2025-07-30,19:50:32.000,211,10978130,13885,0,1753905031,12971.43881893,11.485076639997715,53358.62093616 2025-07-30,19:50:33.000,211,10978118,14005,0,1753905032,12971.405137379996,11.499174900003709,53358.57202632 2025-07-30,19:50:34.000,211,10978107,13925,0,1753905033,12971.39840107,11.478027509998356,53358.53010360001 2025-07-30,19:50:35.000,211,10978157,13885,0,1753905034,12971.364719519996,11.414585340004123,53358.51612936 2025-07-30,19:50:36.000,211,10978151,13845,0,1753905035,12971.37819214,11.365241430001333,53358.488180880006 2025-07-30,19:50:37.000,211,10978151,14365,0,1753905036,12971.344510589995,11.308848389999184,53358.439271040006 2025-07-30,19:50:38.000,211,10978115,14125,0,1753905037,12971.344510589995,11.273602740002389,53358.41132256001 2025-07-30,19:50:39.000,211,10978131,14165,0,1753905038,12971.31082903999,11.203111440001521,53358.39036120001 2025-07-30,19:50:40.000,211,10978129,13885,0,1753905039,12971.263674869995,11.153767529998731,53358.418309680004 2025-07-30,19:50:41.000,211,10978165,14005,0,1753905040,12971.243465939995,11.118521880001936,53358.439271040006 2025-07-30,19:50:42.000,211,10978115,13965,0,1753905041,12971.22999331999,11.02688319000299,53358.43228392001 2025-07-30,19:50:43.000,211,10978100,13885,0,1753905042,12971.2165207,10.98458840999956,53358.37638696 2025-07-30,19:50:44.000,211,10978143,14325,0,1753905043,12971.16936652999,10.907047979999334,53358.38337408 2025-07-30,19:50:45.000,211,10978095,14245,0,1753905044,12971.17610284,10.80836016000103,53358.37638696 2025-07-30,19:50:46.000,211,10978152,14045,0,1753905045,12971.182839149995,10.737868860000162,53358.38337408 2025-07-30,19:50:47.000,211,10978137,13885,0,1753905046,12971.122212359995,10.688524950004648,53358.37638696 2025-07-30,19:50:48.000,211,10978135,14285,0,1753905047,12971.11547605,10.639181040001858,53358.38337408 2025-07-30,19:50:49.000,211,10978129,13725,0,1753905048,12971.142421289995,10.618033650003781,53358.36241272001 2025-07-30,19:50:50.000,211,10978123,13885,0,1753905049,12971.18957545999,10.596886259998428,53358.320490000006 2025-07-30,19:50:51.000,211,10978103,14045,0,1753905050,12971.16936652999,10.58278799999971,53358.320490000006 2025-07-30,19:50:52.000,211,10978144,14085,0,1753905051,12971.18957545999,10.547542350002914,53358.320490000006 2025-07-30,19:50:53.000,211,10978159,14245,0,1753905052,12971.17610284,10.512296699998842,53358.31350288001 2025-07-30,19:50:54.000,211,10978127,14085,0,1753905053,12971.25020224999,10.491149310000765,53358.38337408 2025-07-30,19:50:55.000,211,10978151,14085,0,1753905054,12971.29062010999,10.491149310000765,53358.4252968 2025-07-30,19:50:56.000,211,10978102,14165,0,1753905055,12971.304092729995,10.498198440000124,53358.38337408 2025-07-30,19:50:57.000,211,10978134,14285,0,1753905056,12971.344510589995,10.519345829998201,53358.34843848 2025-07-30,19:50:58.000,211,10978156,14045,0,1753905057,12971.41187368999,10.505247569999483,53358.369399840005 2025-07-30,19:50:59.000,211,10978147,13965,0,1753905058,12971.45902786,10.505247569999483,53358.36241272001 2025-07-30,19:51:00.000,211,10978169,14165,0,1753905059,12971.492709409991,10.526394960004836,53358.32747712 2025-07-30,19:51:01.000,211,10978154,14245,0,1753905060,12971.546599889996,10.526394960004836,53358.40433544 2025-07-30,19:51:02.000,211,10978113,14165,0,1753905061,12971.587017749996,10.533444090004195,53358.53010360001 2025-07-30,19:51:03.000,211,10978095,13965,0,1753905062,12971.674589779992,10.533444090004195,53358.537090720005 2025-07-30,19:51:04.000,211,10978185,14125,0,1753905063,12971.694798709992,10.540493220003555,53358.46023240001 2025-07-30,19:51:05.000,211,10978159,14325,0,1753905064,12971.715007639992,10.561640610001632,53358.47420664 2025-07-30,19:51:06.000,211,10978170,14285,0,1753905065,12971.829524909997,10.554591480002273,53358.537090720005 2025-07-30,19:51:07.000,211,10978100,14125,0,1753905066,12971.876679079993,10.610984520004422,53358.53010360001 2025-07-30,19:51:08.000,211,10978128,14085,0,1753905067,12971.923833250003,10.610984520004422,53358.55805208001 2025-07-30,19:51:09.000,211,10978141,13885,0,1753905068,12971.970987419998,10.653279300000577,53358.5650392 2025-07-30,19:51:10.000,211,10978124,13565,0,1753905069,12972.031614209998,10.6321319100025,53358.61394904 2025-07-30,19:51:11.000,211,10978167,14085,0,1753905070,12972.072032069998,10.589837129999069,53358.62093616 2025-07-30,19:51:12.000,211,10978179,14045,0,1753905071,12972.146131479989,10.62508278000314,53358.606961920006 2025-07-30,19:51:13.000,211,10978170,14045,0,1753905072,12972.220230889994,10.610984520004422,53358.606961920006 2025-07-30,19:51:14.000,211,10978105,13925,0,1753905073,12972.27412137,10.596886259998428,53358.655871760006 2025-07-30,19:51:15.000,211,10978118,14085,0,1753905074,12972.33474816,10.58278799999971,53358.669846 2025-07-30,19:51:16.000,211,10978124,13885,0,1753905075,12972.402111259995,10.533444090004195,53358.69779448001 2025-07-30,19:51:17.000,211,10978168,14205,0,1753905076,12972.42905649999,10.491149310000765,53358.704781600005 2025-07-30,19:51:18.000,211,10978139,14205,0,1753905077,12972.47621067,10.427707139999256,53358.67683312001 2025-07-30,19:51:19.000,211,10978150,13885,0,1753905078,12972.51662853,10.39246149000246,53358.704781600005 2025-07-30,19:51:20.000,211,10978156,14085,0,1753905079,12972.57051900999,10.321970190001593,53358.69779448001 2025-07-30,19:51:21.000,211,10978118,14245,0,1753905080,12972.57051900999,10.307871930002875,53358.73273008 2025-07-30,19:51:22.000,211,10978157,14125,0,1753905081,12972.664827349996,10.209184110004571,53358.72574296001 2025-07-30,19:51:23.000,211,10978147,14405,0,1753905082,12972.732190449991,10.152791070002422,53358.81657552001 2025-07-30,19:51:24.000,211,10978153,14085,0,1753905083,12972.732190449991,10.096398030000273,53358.823562640006 2025-07-30,19:51:25.000,211,10978138,14085,0,1753905084,12972.799553550001,10.032955859998765,53358.76766568001 2025-07-30,19:51:26.000,211,10978101,13765,0,1753905085,12972.893861889992,9.99066108000261,53358.85151112 2025-07-30,19:51:27.000,211,10978141,14125,0,1753905086,12972.914070819992,9.94836629999918,53358.921382320004 2025-07-30,19:51:28.000,211,10978162,14245,0,1753905087,12973.001642850002,9.906071520003024,53358.9493308 2025-07-30,19:51:29.000,211,10978117,13925,0,1753905088,12973.008379159997,9.913120650002384,53358.93535656001 2025-07-30,19:51:30.000,211,10978171,14125,0,1753905089,12973.095951189993,9.906071520003024,53358.991253520006 2025-07-30,19:51:31.000,211,10978128,13925,0,1753905090,12973.129632739998,9.891973260004306,53358.9493308 2025-07-30,19:51:32.000,211,10978134,13885,0,1753905091,12973.176786909993,9.913120650002384,53359.01221488001 2025-07-30,19:51:33.000,211,10978122,14165,0,1753905092,12973.250886319998,9.913120650002384,53359.03317624001 2025-07-30,19:51:34.000,211,10978125,13845,0,1753905093,12973.298040489994,9.962464559997898,53359.089073200004 2025-07-30,19:51:35.000,211,10978125,14245,0,1753905094,12973.345194659989,9.94836629999918,53359.14497016 2025-07-30,19:51:36.000,211,10978150,13965,0,1753905095,12973.452975619999,9.962464559997898,53359.24278984 2025-07-30,19:51:37.000,211,10978147,13965,0,1753905096,12973.459711929994,9.99066108000261,53359.2637512 2025-07-30,19:51:38.000,211,10978196,14165,0,1753905097,12973.53381134,10.004759340001328,53359.326635280006 2025-07-30,19:51:39.000,211,10978138,13885,0,1753905098,12973.60791074999,10.011808470000688,53359.31964816001 2025-07-30,19:51:40.000,211,10978121,14285,0,1753905099,12973.621383369995,10.025906729999406,53359.34759664001 2025-07-30,19:51:41.000,211,10978162,14045,0,1753905100,12973.68874646999,9.99066108000261,53359.424454960004 2025-07-30,19:51:42.000,211,10978113,13885,0,1753905101,12973.72916432999,9.94836629999918,53359.43842920001 2025-07-30,19:51:43.000,211,10978121,13965,0,1753905102,12973.78979111999,9.94836629999918,53359.4034936 2025-07-30,19:51:44.000,211,10978160,13885,0,1753905103,12973.81000004999,9.927218910001102,53359.41048072 2025-07-30,19:51:45.000,211,10978124,13965,0,1753905104,12973.89757208,9.920169780001743,53359.494326160006 2025-07-30,19:51:46.000,211,10978130,13645,0,1753905105,12973.91778101,9.884924129997671,53359.494326160006 2025-07-30,19:51:47.000,211,10978142,13965,0,1753905106,12973.911044699991,9.906071520003024,53359.5083004 2025-07-30,19:51:48.000,211,10978147,13845,0,1753905107,12973.931253629991,9.899022390003665,53359.55721024 2025-07-30,19:51:49.000,211,10978140,13925,0,1753905108,12973.951462559991,9.891973260004306,53359.5781716 2025-07-30,19:51:50.000,211,10978141,14045,0,1753905109,12974.012089349992,9.891973260004306,53359.62009432 2025-07-30,19:51:51.000,211,10978104,14085,0,1753905110,12974.005353039996,9.913120650002384,53359.60612008001 2025-07-30,19:51:52.000,211,10978130,14085,0,1753905111,12974.052507209992,9.863776739999594,53359.68297840001 2025-07-30,19:51:53.000,211,10978097,14085,0,1753905112,12974.113133999992,9.863776739999594,53359.662017040006 2025-07-30,19:51:54.000,211,10978152,14005,0,1753905113,12974.119870310002,9.842629350001516,53359.70393976001 2025-07-30,19:51:55.000,211,10978120,13885,0,1753905114,12974.173760789992,9.835580220002157,53359.759836720004 2025-07-30,19:51:56.000,211,10978164,14085,0,1753905115,12974.193969719992,9.800334569998085,53359.759836720004 2025-07-30,19:51:57.000,211,10978153,14085,0,1753905116,12974.173760789992,9.743941530003212,53359.7877852 2025-07-30,19:51:58.000,211,10978114,13925,0,1753905117,12974.207442339997,9.694597620000422,53359.84368216 2025-07-30,19:51:59.000,211,10978121,13805,0,1753905118,12974.207442339997,9.58886067000276,53359.86464352 2025-07-30,19:52:00.000,211,10978133,14045,0,1753905119,12974.193969719992,9.497221980003815,53359.808746560004 2025-07-30,19:52:01.000,211,10978130,13885,0,1753905120,12974.173760789992,9.447878070001025,53359.892592 2025-07-30,19:52:02.000,211,10978155,14245,0,1753905121,12974.214178649992,9.328042860004643,53359.88560488 2025-07-30,19:52:03.000,211,10978176,14085,0,1753905122,12974.180497100002,9.243453299997782,53359.85066928001 2025-07-30,19:52:04.000,211,10978154,14005,0,1753905123,12974.167024479997,9.137716350000119,53359.87163064001 2025-07-30,19:52:05.000,211,10978139,14045,0,1753905124,12974.160288170002,9.07427417999861,53359.95547608 2025-07-30,19:52:06.000,211,10978140,14245,0,1753905125,12974.167024479997,9.017881140003738,53359.91355336 2025-07-30,19:52:07.000,211,10978133,13965,0,1753905126,12974.126606619997,8.933291580004152,53359.94150184001 2025-07-30,19:52:08.000,211,10978119,14085,0,1753905127,12974.133342929992,8.855751150003925,53359.948488960006 2025-07-30,19:52:09.000,211,10978145,13725,0,1753905128,12974.099661380002,8.834603759998572,53359.9624632 2025-07-30,19:52:10.000,211,10978147,14085,0,1753905129,12974.079452450002,8.820505499999854,53360.05329576 2025-07-30,19:52:11.000,211,10978197,14045,0,1753905130,12974.079452450002,8.799358110001776,53360.0323344 2025-07-30,19:52:12.000,211,10978133,13925,0,1753905131,12974.018825660001,8.813456370000495,53359.99041168001 2025-07-30,19:52:13.000,211,10978129,13925,0,1753905132,12974.032298279992,8.862800280003285,53359.997398800006 2025-07-30,19:52:14.000,211,10978160,13925,0,1753905133,12974.012089349992,8.876898540002003,53360.01137304 2025-07-30,19:52:15.000,211,10978163,13845,0,1753905134,12973.971671489991,8.876898540002003,53360.01836016001 2025-07-30,19:52:16.000,211,10978150,14005,0,1753905135,12973.978407800001,8.890996800000721,53359.976437440004 2025-07-30,19:52:17.000,211,10978151,14125,0,1753905136,12973.958198870001,8.95443897000223,53359.98342456 2025-07-30,19:52:18.000,211,10978143,13845,0,1753905137,12973.944726249996,8.968537230000948,53359.997398800006 2025-07-30,19:52:19.000,211,10978112,13805,0,1753905138,12973.944726249996,8.975586360000307,53359.997398800006 2025-07-30,19:52:20.000,211,10978125,14165,0,1753905139,12973.87736315,8.989684619999025,53359.92054048001 2025-07-30,19:52:21.000,211,10978139,13965,0,1753905140,12973.870626839991,8.982635489999666,53359.92054048001 2025-07-30,19:52:22.000,211,10978169,13845,0,1753905141,12973.890835769991,9.010832010004378,53359.927527600004 2025-07-30,19:52:23.000,211,10978106,13885,0,1753905142,12973.87736315,9.024930270003097,53359.997398800006 2025-07-30,19:52:24.000,211,10978134,13885,0,1753905143,12973.87736315,9.010832010004378,53360.01137304 2025-07-30,19:52:25.000,211,10978149,13885,0,1753905144,12973.87736315,8.968537230000948,53360.02534728 2025-07-30,19:52:26.000,211,10978124,14045,0,1753905145,12973.890835769991,8.961488100001588,53360.0323344 2025-07-30,19:52:27.000,211,10978174,14085,0,1753905146,12973.89757208,8.90509505999944,53360.02534728 2025-07-30,19:52:28.000,211,10978131,13965,0,1753905147,12973.91778101,8.848702020004566,53360.046308640005 2025-07-30,19:52:29.000,211,10978080,14085,0,1753905148,12973.951462559991,8.834603759998572,53360.06727000001 2025-07-30,19:52:30.000,211,10978117,13725,0,1753905149,12973.884099459996,8.750014199998986,53360.095218480004 2025-07-30,19:52:31.000,211,10978143,14085,0,1753905150,12973.81000004999,8.707719420002832,53360.116179840006 2025-07-30,19:52:32.000,211,10978176,13845,0,1753905151,12973.81000004999,8.609031600004528,53360.12316696 2025-07-30,19:52:33.000,211,10978144,14045,0,1753905152,12973.72916432999,8.580835079999815,53360.08124424 2025-07-30,19:52:34.000,211,10978146,13805,0,1753905153,12973.661801229995,8.552638560002379,53360.15810256001 2025-07-30,19:52:35.000,211,10978125,14085,0,1753905154,12973.641592299995,8.53854030000366,53360.12316696 2025-07-30,19:52:36.000,211,10978127,14005,0,1753905155,12973.61464706,8.531491170004301,53360.10919272001 2025-07-30,19:52:37.000,211,10978175,14205,0,1753905156,12973.59443813,8.573785950000456,53360.12316696 2025-07-30,19:52:38.000,211,10978164,13845,0,1753905157,12973.54728395999,8.573785950000456,53360.116179840006 2025-07-30,19:52:39.000,211,10978161,13725,0,1753905158,12973.50686609999,8.580835079999815,53360.116179840006 2025-07-30,19:52:40.000,211,10978123,14085,0,1753905159,12973.53381134,8.644277250001323,53360.13015408 2025-07-30,19:52:41.000,211,10978171,13885,0,1753905160,12973.50686609999,8.700670290003472,53360.12316696 2025-07-30,19:52:42.000,211,10978136,13805,0,1753905161,12973.59443813,8.72181768000155,53360.116179840006 2025-07-30,19:52:43.000,211,10978147,14005,0,1753905162,12973.5742292,8.792308980002417,53360.13714120001 2025-07-30,19:52:44.000,211,10978165,13765,0,1753905163,12973.58770181999,8.862800280003285,53360.07425712 2025-07-30,19:52:45.000,211,10978166,14005,0,1753905164,12973.62811967999,8.919193319998158,53360.06727000001 2025-07-30,19:52:46.000,211,10978167,13885,0,1753905165,12973.682010159995,8.919193319998158,53360.06727000001 2025-07-30,19:52:47.000,211,10978161,13925,0,1753905166,12973.70895539999,8.961488100001588,53360.10919272001 2025-07-30,19:52:48.000,211,10978197,14205,0,1753905167,12973.783054809996,8.975586360000307,53360.08823136001 2025-07-30,19:52:49.000,211,10978160,13925,0,1753905168,12973.83694529,9.039028530001815,53360.1022056 2025-07-30,19:52:50.000,211,10978136,14245,0,1753905169,12973.870626839991,9.010832010004378,53360.116179840006 2025-07-30,19:52:51.000,211,10978137,14005,0,1753905170,12973.911044699991,9.024930270003097,53360.06028288 2025-07-30,19:52:52.000,211,10978115,13845,0,1753905171,12973.944726249996,8.989684619999025,53360.095218480004 2025-07-30,19:52:53.000,211,10978177,14045,0,1753905172,12973.937989940001,8.94738984000287,53360.12316696 2025-07-30,19:52:54.000,211,10978172,14245,0,1753905173,12973.998616730001,8.90509505999944,53360.15810256001 2025-07-30,19:52:55.000,211,10978131,14325,0,1753905174,12973.978407800001,8.820505499999854,53360.08823136001 2025-07-30,19:52:56.000,211,10978165,14085,0,1753905175,12973.964935179996,8.778210720003699,53360.116179840006 2025-07-30,19:52:57.000,211,10978102,14165,0,1753905176,12973.951462559991,8.764112459997705,53360.116179840006 2025-07-30,19:52:58.000,211,10978133,14045,0,1753905177,12973.958198870001,8.693621160004113,53360.07425712 2025-07-30,19:52:59.000,211,10978155,13885,0,1753905178,12973.931253629991,8.679522899998119,53360.05329576 2025-07-30,19:53:00.000,211,10978143,14165,0,1753905179,12973.91778101,8.644277250001323,53360.05329576 2025-07-30,19:53:01.000,211,10978135,13725,0,1753905180,12973.87736315,8.630178990002605,53360.13714120001 2025-07-30,19:53:02.000,211,10978147,14045,0,1753905181,12973.951462559991,8.616080730003887,53360.08823136001 2025-07-30,19:53:03.000,211,10978140,13885,0,1753905182,12973.937989940001,8.609031600004528,53360.1022056 2025-07-30,19:53:04.000,211,10978160,14005,0,1753905183,12973.904308389996,8.573785950000456,53360.15810256001 2025-07-30,19:53:05.000,211,10978151,13725,0,1753905184,12973.937989940001,8.616080730003887,53360.144128320004 2025-07-30,19:53:06.000,211,10978151,14045,0,1753905185,12973.958198870001,8.616080730003887,53360.165089680006 2025-07-30,19:53:07.000,211,10978171,14245,0,1753905186,12973.951462559991,8.637228120001964,53360.15111544 2025-07-30,19:53:08.000,211,10978124,13965,0,1753905187,12973.971671489991,8.637228120001964,53360.116179840006 2025-07-30,19:53:09.000,211,10978152,14085,0,1753905188,12973.944726249996,8.623129860003246,53360.13714120001 2025-07-30,19:53:10.000,211,10978152,14045,0,1753905189,12974.059243520001,8.637228120001964,53360.13714120001 2025-07-30,19:53:11.000,211,10978187,14165,0,1753905190,12974.099661380002,8.651326380000683,53360.18605104001 2025-07-30,19:53:12.000,211,10978107,13805,0,1753905191,12974.146815549997,8.658375510000042,53360.20002528 2025-07-30,19:53:13.000,211,10978169,13965,0,1753905192,12974.160288170002,8.644277250001323,53360.144128320004 2025-07-30,19:53:14.000,211,10978113,13845,0,1753905193,12974.227651269997,8.623129860003246,53360.1720768 2025-07-30,19:53:15.000,211,10978141,14045,0,1753905194,12974.295014369993,8.623129860003246,53360.165089680006 2025-07-30,19:53:16.000,211,10978173,13725,0,1753905195,12974.295014369993,8.601982469997893,53360.13015408 2025-07-30,19:53:17.000,211,10978119,13885,0,1753905196,12974.321959610003,8.630178990002605,53360.15810256001 2025-07-30,19:53:18.000,211,10978174,13885,0,1753905197,12974.362377469988,8.616080730003887,53360.144128320004 2025-07-30,19:53:19.000,211,10978090,13805,0,1753905198,12974.416267949993,8.644277250001323,53360.15810256001 2025-07-30,19:53:20.000,211,10978214,13965,0,1753905199,12974.416267949993,8.651326380000683,53360.18605104001 2025-07-30,19:53:21.000,211,10978138,13845,0,1753905200,12974.503839979989,8.651326380000683,53360.15810256001 2025-07-30,19:53:22.000,211,10978168,14205,0,1753905201,12974.571203079999,8.686572030004754,53360.20701240001 2025-07-30,19:53:23.000,211,10978113,13845,0,1753905202,12974.64530248999,8.700670290003472,53360.23496088001 2025-07-30,19:53:24.000,211,10978134,14085,0,1753905203,12974.699192969994,8.728866810000909,53360.24893512 2025-07-30,19:53:25.000,211,10978181,13805,0,1753905204,12974.82718285999,8.77116159000434,53360.29085784 2025-07-30,19:53:26.000,211,10978158,14005,0,1753905205,12974.820446549995,8.757063329998346,53360.29784496 2025-07-30,19:53:27.000,211,10978163,14045,0,1753905206,12974.87433703,8.862800280003285,53360.262909360004 2025-07-30,19:53:28.000,211,10978140,13725,0,1753905207,12974.93496382,8.862800280003285,53360.283870720006 2025-07-30,19:53:29.000,211,10978127,14125,0,1753905208,12974.982117989995,8.89804593000008,53360.32579344001 2025-07-30,19:53:30.000,211,10978163,14005,0,1753905209,12975.01579954,8.919193319998158,53360.36771616 2025-07-30,19:53:31.000,211,10978121,14085,0,1753905210,12975.083162639996,8.919193319998158,53360.32579344001 2025-07-30,19:53:32.000,211,10978117,13925,0,1753905211,12975.09663526,8.961488100001588,53360.29784496 2025-07-30,19:53:33.000,211,10978113,14045,0,1753905212,12975.042744779996,8.926242450004793,53360.311819200004 2025-07-30,19:53:34.000,211,10978159,13925,0,1753905213,12975.00906322999,8.968537230000948,53360.332780560006 2025-07-30,19:53:35.000,211,10978120,14045,0,1753905214,12974.99559061,8.919193319998158,53360.3467548 2025-07-30,19:53:36.000,211,10978160,13885,0,1753905215,12974.941700129995,8.89804593000008,53360.36072904 2025-07-30,19:53:37.000,211,10978109,14045,0,1753905216,12974.90801857999,8.90509505999944,53360.32579344001 2025-07-30,19:53:38.000,211,10978097,14245,0,1753905217,12974.881073339995,8.89804593000008,53360.30483208001 2025-07-30,19:53:39.000,211,10978130,14205,0,1753905218,12974.881073339995,8.869849410002644,53360.27688360001 2025-07-30,19:53:40.000,211,10978140,14285,0,1753905219,12974.87433703,8.912144189998799,53360.283870720006 2025-07-30,19:53:41.000,211,10978184,13885,0,1753905220,12974.92822750999,8.912144189998799,53360.29085784 2025-07-30,19:53:42.000,211,10978158,13965,0,1753905221,12974.94843643999,8.961488100001588,53360.3467548 2025-07-30,19:53:43.000,211,10978162,14125,0,1753905222,12974.982117989995,9.003782879997743,53360.33976768 2025-07-30,19:53:44.000,211,10978094,14165,0,1753905223,12975.042744779996,9.07427417999861,53360.30483208001 2025-07-30,19:53:45.000,211,10978126,13965,0,1753905224,12975.123580499996,9.144765479999478,53360.36771616 2025-07-30,19:53:46.000,211,10978121,13765,0,1753905225,12975.177470980001,9.243453299997782,53360.35374192001 2025-07-30,19:53:47.000,211,10978150,13885,0,1753905226,12975.265043009997,9.257551560003776,53360.37470328001 2025-07-30,19:53:48.000,211,10978171,13845,0,1753905227,12975.332406109992,9.299846339999931,53360.38867752 2025-07-30,19:53:49.000,211,10978166,14245,0,1753905228,12975.393032899992,9.391485029998876,53360.44457448001 2025-07-30,19:53:50.000,211,10978142,13925,0,1753905229,12975.406505519997,9.426730680002947,53360.51444568 2025-07-30,19:53:51.000,211,10978191,13965,0,1753905230,12975.446923379997,9.504271110003174,53360.54239416001 2025-07-30,19:53:52.000,211,10978137,13965,0,1753905231,12975.500813860002,9.53246763000061,53360.51444568 2025-07-30,19:53:53.000,211,10978133,14045,0,1753905232,12975.547968029998,9.560664149998047,53360.50745856 2025-07-30,19:53:54.000,211,10978125,13925,0,1753905233,12975.521022790002,9.58886067000276,53360.47252296001 2025-07-30,19:53:55.000,211,10978147,13885,0,1753905234,12975.541231720003,9.610008060000837,53360.50745856 2025-07-30,19:53:56.000,211,10978138,13845,0,1753905235,12975.568176959998,9.624106319999555,53360.52841992 2025-07-30,19:53:57.000,211,10978153,14245,0,1753905236,12975.534495409993,9.659351970003627,53360.59130400001 2025-07-30,19:53:58.000,211,10978142,13925,0,1753905237,12975.568176959998,9.666401100002986,53360.647200960004 2025-07-30,19:53:59.000,211,10978169,14285,0,1753905238,12975.581649579988,9.680499360001704,53360.668162320006 2025-07-30,19:54:00.000,211,10978113,14005,0,1753905239,12975.601858509988,9.694597620000422,53360.70309792 2025-07-30,19:54:01.000,211,10978159,14245,0,1753905240,12975.635540059993,9.694597620000422,53360.65418808 2025-07-30,19:54:02.000,211,10978152,14045,0,1753905241,12975.655748989993,9.659351970003627,53360.6961108 2025-07-30,19:54:03.000,211,10978171,14245,0,1753905242,12975.736584709994,9.659351970003627,53360.65418808 2025-07-30,19:54:04.000,211,10978180,14005,0,1753905243,12975.777002569994,9.687548490001063,53360.647200960004 2025-07-30,19:54:05.000,211,10978141,14005,0,1753905244,12975.817420429994,9.680499360001704,53360.67514944 2025-07-30,19:54:06.000,211,10978150,13965,0,1753905245,12975.90499245999,9.694597620000422,53360.67514944 2025-07-30,19:54:07.000,211,10978108,13925,0,1753905246,12975.938674009994,9.722794139997859,53360.7310464 2025-07-30,19:54:08.000,211,10978187,13925,0,1753905247,12975.98582817999,9.7157450099985,53360.765982000004 2025-07-30,19:54:09.000,211,10978142,13925,0,1753905248,12975.97235556,9.736892400003853,53360.80790472001 2025-07-30,19:54:10.000,211,10978166,14365,0,1753905249,12976.01277342,9.736892400003853,53360.91969864 2025-07-30,19:54:11.000,211,10978173,14085,0,1753905250,12975.999300799995,9.750990660002572,53360.90572440001 2025-07-30,19:54:12.000,211,10978191,14005,0,1753905251,12975.96561924999,9.76508892000129,53360.92668576001 2025-07-30,19:54:13.000,211,10978181,14005,0,1753905252,12975.958882939995,9.75803979000193,53360.814891840004 2025-07-30,19:54:14.000,211,10978194,14005,0,1753905253,12975.92520138999,9.786236309999367,53360.80790472001 2025-07-30,19:54:15.000,211,10978156,14005,0,1753905254,12975.95214663,9.772138050000649,53360.89873728 2025-07-30,19:54:16.000,211,10978163,14165,0,1753905255,12975.958882939995,9.786236309999367,53360.92668576001 2025-07-30,19:54:17.000,211,10978155,13765,0,1753905256,12976.02624603999,9.772138050000649,53360.933672880004 2025-07-30,19:54:18.000,211,10978161,14125,0,1753905257,12976.06666389999,9.800334569998085,53360.884763040005 2025-07-30,19:54:19.000,211,10978159,14325,0,1753905258,12976.080136519995,9.800334569998085,53360.92668576001 2025-07-30,19:54:20.000,211,10978131,14085,0,1753905259,12976.100345449995,9.76508892000129,53361.03847968 2025-07-30,19:54:21.000,211,10978169,13885,0,1753905260,12976.12729068999,9.7157450099985,53361.04546680001 2025-07-30,19:54:22.000,211,10978155,14165,0,1753905261,12976.21486272,9.659351970003627,53361.09437664001 2025-07-30,19:54:23.000,211,10978182,14005,0,1753905262,12976.262016889996,9.652302840004268,53361.15726072 2025-07-30,19:54:24.000,211,10978172,14005,0,1753905263,12976.329379989991,9.638204579998273,53361.24110616001 2025-07-30,19:54:25.000,211,10978147,14205,0,1753905264,12976.342852609996,9.631155449998914,53361.19918344 2025-07-30,19:54:26.000,211,10978138,14045,0,1753905265,12976.383270469996,9.567713280004682,53361.16424784001 2025-07-30,19:54:27.000,211,10978163,14245,0,1753905266,12976.376534160001,9.610008060000837,53361.15726072 2025-07-30,19:54:28.000,211,10978138,14085,0,1753905267,12976.390006779991,9.631155449998914,53361.122325120006 2025-07-30,19:54:29.000,211,10978136,13965,0,1753905268,12976.376534160001,9.645253710004908,53361.14328648001 2025-07-30,19:54:30.000,211,10978184,14005,0,1753905269,12976.376534160001,9.666401100002986,53361.19918344 2025-07-30,19:54:31.000,211,10978160,13965,0,1753905270,12976.369797849991,9.70869587999914,53361.19219632001 2025-07-30,19:54:32.000,211,10978117,13725,0,1753905271,12976.322643679996,9.743941530003212,53361.19918344 2025-07-30,19:54:33.000,211,10978163,14165,0,1753905272,12976.282225819996,9.81443283000408,53361.21315768001 2025-07-30,19:54:34.000,211,10978172,14165,0,1753905273,12976.27548951,9.800334569998085,53361.19918344 2025-07-30,19:54:35.000,211,10978162,14045,0,1753905274,12976.24854426999,9.80738370000472,53361.19219632001 2025-07-30,19:54:36.000,211,10978143,14125,0,1753905275,12976.22833533999,9.863776739999594,53361.171234960006 2025-07-30,19:54:37.000,211,10978173,14045,0,1753905276,12976.20812640999,9.913120650002384,53361.1852092 2025-07-30,19:54:38.000,211,10978141,14045,0,1753905277,12976.24854426999,9.927218910001102,53361.171234960006 2025-07-30,19:54:39.000,211,10978196,13885,0,1753905278,12976.26875319999,9.884924129997671,53361.13629936 2025-07-30,19:54:40.000,211,10978121,14005,0,1753905279,12976.25528058,9.863776739999594,53361.12931224 2025-07-30,19:54:41.000,211,10978169,13965,0,1753905280,12976.322643679996,9.835580220002157,53361.12931224 2025-07-30,19:54:42.000,211,10978135,14045,0,1753905281,12976.329379989991,9.800334569998085,53361.1852092 2025-07-30,19:54:43.000,211,10978136,14045,0,1753905282,12976.349588919991,9.743941530003212,53361.16424784001 2025-07-30,19:54:44.000,211,10978128,13885,0,1753905283,12976.3361163,9.666401100002986,53361.11533800001 2025-07-30,19:54:45.000,211,10978144,13845,0,1753905284,12976.27548951,9.602958930001478,53361.11533800001 2025-07-30,19:54:46.000,211,10978093,14085,0,1753905285,12976.309171059991,9.546565889999329,53361.171234960006 2025-07-30,19:54:47.000,211,10978154,14085,0,1753905286,12976.288962129991,9.53246763000061,53361.122325120006 2025-07-30,19:54:48.000,211,10978141,14085,0,1753905287,12976.24854426999,9.504271110003174,53361.10835088 2025-07-30,19:54:49.000,211,10978130,14085,0,1753905288,12976.221599029996,9.504271110003174,53361.13629936 2025-07-30,19:54:50.000,211,10978169,14205,0,1753905289,12976.21486272,9.490172850004456,53361.14328648001 2025-07-30,19:54:51.000,211,10978135,14165,0,1753905290,12976.241807959996,9.504271110003174,53361.13629936 2025-07-30,19:54:52.000,211,10978146,14165,0,1753905291,12976.18791747999,9.553615019998688,53361.150273600004 2025-07-30,19:54:53.000,211,10978158,14085,0,1753905292,12976.22833533999,9.553615019998688,53361.171234960006 2025-07-30,19:54:54.000,211,10978159,13925,0,1753905293,12976.24854426999,9.58886067000276,53361.17822208 2025-07-30,19:54:55.000,211,10978170,13885,0,1753905294,12976.329379989991,9.652302840004268,53361.22713192 2025-07-30,19:54:56.000,211,10978140,13845,0,1753905295,12976.309171059991,9.680499360001704,53361.12931224 2025-07-30,19:54:57.000,211,10978158,14125,0,1753905296,12976.403479399996,9.7157450099985,53361.15726072 2025-07-30,19:54:58.000,211,10978170,13965,0,1753905297,12976.430424639992,9.75803979000193,53361.1852092 2025-07-30,19:54:59.000,211,10978127,13925,0,1753905298,12976.484315119997,9.729843270004494,53361.19219632001 2025-07-30,19:55:00.000,211,10978120,14165,0,1753905299,12976.551678219992,9.7157450099985,53361.150273600004 2025-07-30,19:55:01.000,211,10978119,14005,0,1753905300,12976.571887149992,9.750990660002572,53361.220144800005 2025-07-30,19:55:02.000,211,10978142,13965,0,1753905301,12976.612305009992,9.680499360001704,53361.20617056 2025-07-30,19:55:03.000,211,10978175,13965,0,1753905302,12976.558414530002,9.701646749999782,53361.20617056 2025-07-30,19:55:04.000,211,10978137,14245,0,1753905303,12976.565150839997,9.701646749999782,53361.19918344 2025-07-30,19:55:05.000,211,10978157,14245,0,1753905304,12976.585359769997,9.701646749999782,53361.24110616001 2025-07-30,19:55:06.000,211,10978168,14085,0,1753905305,12976.578623460002,9.666401100002986,53361.31097736001 2025-07-30,19:55:07.000,211,10978153,14045,0,1753905306,12976.565150839997,9.673450230002345,53361.24110616001 2025-07-30,19:55:08.000,211,10978157,13845,0,1753905307,12976.585359769997,9.659351970003627,53361.29700312 2025-07-30,19:55:09.000,211,10978173,13805,0,1753905308,12976.578623460002,9.652302840004268,53361.36687432 2025-07-30,19:55:10.000,211,10978113,14005,0,1753905309,12976.612305009992,9.659351970003627,53361.31097736001 2025-07-30,19:55:11.000,211,10978084,13965,0,1753905310,12976.612305009992,9.631155449998914,53361.26206752001 2025-07-30,19:55:12.000,211,10978165,13725,0,1753905311,12976.652722869992,9.617057190000196,53361.3249516 2025-07-30,19:55:23.000,211,10978158,13925,0,1753905322,12976.881757409988,9.35623938000208,53361.41578416 2025-07-30,19:55:24.000,211,10978109,14245,0,1753905323,12976.901966339989,9.335091990004003,53361.40180992 2025-07-30,19:55:25.000,211,10978136,13725,0,1753905324,12976.861548479988,9.328042860004643,53361.47168112 2025-07-30,19:55:26.000,211,10978152,13925,0,1753905325,12976.854812169993,9.299846339999931,53361.44373264 2025-07-30,19:55:27.000,211,10978131,14085,0,1753905326,12976.949120509998,9.285748080001213,53361.44373264 2025-07-30,19:55:28.000,211,10978162,13725,0,1753905327,12976.942384199989,9.320993729998008,53361.49264248 2025-07-30,19:55:29.000,211,10978186,13885,0,1753905328,12976.962593129989,9.292797210000572,53361.51360384 2025-07-30,19:55:30.000,211,10978165,14325,0,1753905329,12977.023219919989,9.271649820002494,53361.485655360004 2025-07-30,19:55:31.000,211,10978164,13965,0,1753905330,12977.070374089999,9.278698950001854,53361.51360384 2025-07-30,19:55:32.000,211,10978153,14245,0,1753905331,12977.13100088,9.278698950001854,53361.506616720006 2025-07-30,19:55:33.000,211,10978141,13725,0,1753905332,12977.18489135999,9.257551560003776,53361.5695008 2025-07-30,19:55:34.000,211,10978147,13925,0,1753905333,12977.218572909995,9.222305909999704,53361.61841064001 2025-07-30,19:55:35.000,211,10978150,14085,0,1753905334,12977.28593600999,9.243453299997782,53361.57648792001 2025-07-30,19:55:36.000,211,10978164,14245,0,1753905335,12977.30614493999,9.264600690003135,53361.61142352 2025-07-30,19:55:37.000,211,10978126,14045,0,1753905336,12977.34656279999,9.243453299997782,53361.639372 2025-07-30,19:55:38.000,211,10978139,14165,0,1753905337,12977.39371697,9.222305909999704,53361.64635912001 2025-07-30,19:55:39.000,211,10978175,14085,0,1753905338,12977.43413483,9.208207650000986,53361.625397760006 2025-07-30,19:55:40.000,211,10978115,14045,0,1753905339,12977.45434376,9.229355039999064,53361.66732048001 2025-07-30,19:55:41.000,211,10978167,14165,0,1753905340,12977.46781637999,9.250502430004417,53361.674307600006 2025-07-30,19:55:42.000,211,10978182,14045,0,1753905341,12977.528443169991,9.236404169998423,53361.68129472 2025-07-30,19:55:43.000,211,10978097,13845,0,1753905342,12977.548652099991,9.229355039999064,53361.68129472 2025-07-30,19:55:44.000,211,10978142,14205,0,1753905343,12977.582333649996,9.201158520001627,53361.66732048001 2025-07-30,19:55:45.000,211,10978144,14085,0,1753905344,12977.609278889991,9.201158520001627,53361.74417880001 2025-07-30,19:55:46.000,211,10978133,13965,0,1753905345,12977.589069959991,9.194109390002268,53361.73020456 2025-07-30,19:55:47.000,211,10978123,13925,0,1753905346,12977.616015200001,9.137716350000119,53361.68129472 2025-07-30,19:55:48.000,211,10978123,13765,0,1753905347,12977.663169369996,9.116568960002041,53361.723217440005 2025-07-30,19:55:49.000,211,10978143,13845,0,1753905348,12977.663169369996,9.095421570003964,53361.723217440005 2025-07-30,19:55:50.000,211,10978160,14405,0,1753905349,12977.649696749992,9.08132330999797,53361.68828184 2025-07-30,19:55:51.000,211,10978162,13925,0,1753905350,12977.663169369996,9.07427417999861,53361.73020456 2025-07-30,19:55:52.000,211,10978174,14005,0,1753905351,12977.656433060001,9.088372440004605,53361.66033336 2025-07-30,19:55:53.000,211,10978145,13845,0,1753905352,12977.663169369996,9.109519830002682,53361.75815304 2025-07-30,19:55:54.000,211,10978179,14045,0,1753905353,12977.710323539992,9.158863739998196,53361.73719168 2025-07-30,19:55:55.000,211,10978185,14085,0,1753905354,12977.717059850002,9.194109390002268,53361.73719168 2025-07-30,19:55:56.000,211,10978138,13765,0,1753905355,12977.737268780002,9.250502430004417,53361.81405000001 2025-07-30,19:55:57.000,211,10978127,14085,0,1753905356,12977.764214019997,9.292797210000572,53361.890908320005 2025-07-30,19:55:58.000,211,10978154,14125,0,1753905357,12977.831577119992,9.342141120003362,53361.960779520006 2025-07-30,19:55:59.000,211,10978129,13765,0,1753905358,12977.892203909993,9.419681550003588,53362.009689360006 2025-07-30,19:56:00.000,211,10978130,14045,0,1753905359,12977.979775940003,9.48312371999782,53361.97475376 2025-07-30,19:56:01.000,211,10978168,14205,0,1753905360,12978.074084279993,9.574762410004041,53362.05161208001 2025-07-30,19:56:02.000,211,10978150,14085,0,1753905361,12978.154919999994,9.595909800002119,53362.03763784 2025-07-30,19:56:03.000,211,10978177,13885,0,1753905362,12978.242492029989,9.652302840004268,53362.07257344 2025-07-30,19:56:04.000,211,10978130,13925,0,1753905363,12978.30311881999,9.687548490001063,53362.107509040005 2025-07-30,19:56:05.000,211,10978132,14325,0,1753905364,12978.397427159995,9.729843270004494,53362.14943176001 2025-07-30,19:56:06.000,211,10978184,14165,0,1753905365,12978.51194443,9.743941530003212,53362.18436736 2025-07-30,19:56:07.000,211,10978142,13925,0,1753905366,12978.599516459995,9.75803979000193,53362.20532872 2025-07-30,19:56:08.000,211,10978154,14045,0,1753905367,12978.660143249996,9.75803979000193,53362.24026432 2025-07-30,19:56:09.000,211,10978125,13765,0,1753905368,12978.68708848999,9.736892400003853,53362.28218704 2025-07-30,19:56:10.000,211,10978116,13725,0,1753905369,12978.720770039996,9.694597620000422,53362.31712264001 2025-07-30,19:56:11.000,211,10978153,13845,0,1753905370,12978.727506349991,9.659351970003627,53362.31013552 2025-07-30,19:56:12.000,211,10978125,13845,0,1753905371,12978.77466052,9.645253710004908,53362.33808400001 2025-07-30,19:56:13.000,211,10978124,14245,0,1753905372,12978.75445159,9.595909800002119,53362.33109688 2025-07-30,19:56:14.000,211,10978156,13965,0,1753905373,12978.808342069991,9.560664149998047,53362.393980960005 2025-07-30,19:56:15.000,211,10978175,13925,0,1753905374,12978.815078380001,9.53246763000061,53362.42192944 2025-07-30,19:56:16.000,211,10978162,14045,0,1753905375,12978.815078380001,9.525418500001251,53362.4778264 2025-07-30,19:56:17.000,211,10978174,13845,0,1753905376,12978.828550999991,9.53246763000061,53362.463852160006 2025-07-30,19:56:18.000,211,10978136,14165,0,1753905377,12978.922859339997,9.553615019998688,53362.491800640004 2025-07-30,19:56:19.000,211,10978148,13845,0,1753905378,12978.929595649992,9.53951675999997,53362.54071048 2025-07-30,19:56:20.000,211,10978178,13885,0,1753905379,12978.929595649992,9.546565889999329,53362.59660744 2025-07-30,19:56:21.000,211,10978151,13885,0,1753905380,12979.037376610002,9.567713280004682,53362.62455592001 2025-07-30,19:56:22.000,211,10978114,13925,0,1753905381,12979.118212330002,9.525418500001251,53362.6175688 2025-07-30,19:56:23.000,211,10978151,13725,0,1753905382,12979.158630190002,9.53951675999997,53362.65250440001 2025-07-30,19:56:24.000,211,10978174,14125,0,1753905383,12979.212520669993,9.553615019998688,53362.659491520004 2025-07-30,19:56:25.000,211,10978140,14085,0,1753905384,12979.246202219998,9.497221980003815,53362.70840136 2025-07-30,19:56:26.000,211,10978152,13925,0,1753905385,12979.327037939998,9.476074589998461,53362.72237560001 2025-07-30,19:56:27.000,211,10978142,14045,0,1753905386,12979.374192109994,9.419681550003588,53362.75032408001 2025-07-30,19:56:28.000,211,10978160,13965,0,1753905387,12979.428082589999,9.398534159998235,53362.7573112 2025-07-30,19:56:29.000,211,10978140,13885,0,1753905388,12979.434818899994,9.36328851000144,53362.77128544001 2025-07-30,19:56:30.000,211,10978147,13925,0,1753905389,12979.434818899994,9.342141120003362,53362.77128544001 2025-07-30,19:56:31.000,211,10978133,14005,0,1753905390,12979.50218199999,9.271649820002494,53362.73634984 2025-07-30,19:56:32.000,211,10978156,14005,0,1753905391,12979.515654619994,9.257551560003776,53362.89006648001 2025-07-30,19:56:33.000,211,10978159,13525,0,1753905392,12979.50218199999,9.229355039999064,53362.90404072 2025-07-30,19:56:34.000,211,10978145,14365,0,1753905393,12979.50218199999,9.194109390002268,53362.92500208 2025-07-30,19:56:35.000,211,10978112,14125,0,1753905394,12979.475236759994,9.165912870004831,53362.95993768001 2025-07-30,19:56:36.000,211,10978168,14245,0,1753905395,12979.508918309999,9.144765479999478,53363.0018604 2025-07-30,19:56:37.000,211,10978147,14085,0,1753905396,12979.475236759994,9.137716350000119,53362.994873280004 2025-07-30,19:56:38.000,211,10978124,13925,0,1753905397,12979.468500449999,9.144765479999478,53362.9319892 2025-07-30,19:56:39.000,211,10978139,14005,0,1753905398,12979.448291519999,9.151814609998837,53362.98788616001 2025-07-30,19:56:40.000,211,10978195,13805,0,1753905399,12979.448291519999,9.144765479999478,53362.93897632001 2025-07-30,19:56:41.000,211,10978161,13965,0,1753905400,12979.488709379999,9.187060260002909,53363.015834640006 2025-07-30,19:56:42.000,211,10978146,14085,0,1753905401,12979.54259985999,9.208207650000986,53363.02282176 2025-07-30,19:56:43.000,211,10978146,14205,0,1753905402,12979.529127239999,9.18001113000355,53363.02980888 2025-07-30,19:56:44.000,211,10978156,13965,0,1753905403,12979.5695451,9.250502430004417,53363.05077024 2025-07-30,19:56:45.000,211,10978168,13965,0,1753905404,12979.636908199995,9.285748080001213,53363.03679600001 2025-07-30,19:56:46.000,211,10978167,14005,0,1753905405,12979.66385343999,9.299846339999931,53363.07871872 2025-07-30,19:56:47.000,211,10978166,13965,0,1753905406,12979.69079868,9.320993729998008,53363.09968008 2025-07-30,19:56:48.000,211,10978097,13725,0,1753905407,12979.70427129999,9.377386770000157,53363.07871872 2025-07-30,19:56:49.000,211,10978140,13965,0,1753905408,12979.73121654,9.391485029998876,53363.08570584001 2025-07-30,19:56:50.000,211,10978175,13685,0,1753905409,12979.697534989995,9.412632420004229,53363.07871872 2025-07-30,19:56:51.000,211,10978126,14205,0,1753905410,12979.74468915999,9.412632420004229,53363.12064144 2025-07-30,19:56:52.000,211,10978119,14125,0,1753905411,12979.72448022999,9.461976329999743,53363.10666720001 2025-07-30,19:56:53.000,211,10978173,13885,0,1753905412,12979.76489808999,9.447878070001025,53363.10666720001 2025-07-30,19:56:54.000,211,10978137,14085,0,1753905413,12979.80531594999,9.490172850004456,53363.12064144 2025-07-30,19:56:55.000,211,10978128,14325,0,1753905414,12979.798579639995,9.461976329999743,53363.113654320005 2025-07-30,19:56:56.000,211,10978151,14085,0,1753905415,12979.86594273999,9.419681550003588,53363.12762856001 2025-07-30,19:56:57.000,211,10978146,13845,0,1753905416,12979.919833219996,9.40558329000487,53363.21846112 2025-07-30,19:56:58.000,211,10978171,13925,0,1753905417,12979.960251079996,9.391485029998876,53363.183525520006 2025-07-30,19:56:59.000,211,10978155,13845,0,1753905418,12979.9737237,9.35623938000208,53363.232435360005 2025-07-30,19:57:00.000,211,10978174,14125,0,1753905419,12980.027614179991,9.34919025000272,53363.211474 2025-07-30,19:57:01.000,211,10978137,13925,0,1753905420,12980.047823109991,9.299846339999931,53363.22544824001 2025-07-30,19:57:02.000,211,10978131,13805,0,1753905421,12980.061295729996,9.264600690003135,53363.26038384 2025-07-30,19:57:03.000,211,10978138,14045,0,1753905422,12980.068032039992,9.257551560003776,53363.23942248 2025-07-30,19:57:04.000,211,10978185,14045,0,1753905423,12980.074768350001,9.222305909999704,53363.26038384 2025-07-30,19:57:05.000,211,10978171,13685,0,1753905424,12980.027614179991,9.257551560003776,53363.32326792001 2025-07-30,19:57:06.000,211,10978164,14085,0,1753905425,12980.014141560001,9.342141120003362,53363.37217776001 2025-07-30,19:57:07.000,211,10978172,14045,0,1753905426,12980.027614179991,9.35623938000208,53363.35820352 2025-07-30,19:57:08.000,211,10978124,14285,0,1753905427,12979.966987389991,9.419681550003588,53363.35820352 2025-07-30,19:57:09.000,211,10978175,14125,0,1753905428,12979.919833219996,9.433779810002306,53363.40711336 2025-07-30,19:57:10.000,211,10978190,13885,0,1753905429,12979.926569529991,9.553615019998688,53363.400126240005 2025-07-30,19:57:11.000,211,10978132,14045,0,1753905430,12979.940042149996,9.602958930001478,53363.40711336 2025-07-30,19:57:12.000,211,10978134,14205,0,1753905431,12979.960251079996,9.652302840004268,53363.42807472 2025-07-30,19:57:13.000,211,10978145,13805,0,1753905432,12979.95351477,9.7157450099985,53363.44204896001 2025-07-30,19:57:14.000,211,10978129,13885,0,1753905433,12979.993932630001,9.800334569998085,53363.449036080005 2025-07-30,19:57:15.000,211,10978144,13965,0,1753905434,12980.027614179991,9.828531090002798,53363.47698456 2025-07-30,19:57:16.000,211,10978147,14045,0,1753905435,12980.074768350001,9.849678480000875,53363.46301032001 2025-07-30,19:57:17.000,211,10978149,14045,0,1753905436,12980.142131449997,9.863776739999594,53363.47698456 2025-07-30,19:57:18.000,211,10978113,14205,0,1753905437,12980.175813000002,9.891973260004306,53363.49095880001 2025-07-30,19:57:19.000,211,10978135,14085,0,1753905438,12980.216230860002,9.906071520003024,53363.497945920004 2025-07-30,19:57:20.000,211,10978127,13885,0,1753905439,12980.243176099997,9.856727610000235,53363.54685576 2025-07-30,19:57:21.000,211,10978125,13885,0,1753905440,12980.256648720002,9.863776739999594,53363.53986864001 2025-07-30,19:57:22.000,211,10978176,14165,0,1753905441,12980.290330269992,9.828531090002798,53363.58179136 2025-07-30,19:57:23.000,211,10978139,14085,0,1753905442,12980.290330269992,9.821481960003439,53363.53986864001 2025-07-30,19:57:24.000,211,10978114,14405,0,1753905443,12980.229703479992,9.821481960003439,53363.60275272 2025-07-30,19:57:25.000,211,10978116,14045,0,1753905444,12980.263385029997,9.821481960003439,53363.65166256 2025-07-30,19:57:26.000,211,10978127,14045,0,1753905445,12980.229703479992,9.877874999998312,53363.665636800004 2025-07-30,19:57:27.000,211,10978133,13965,0,1753905446,12980.222967169997,9.870825869998953,53363.74249512 2025-07-30,19:57:28.000,211,10978162,14005,0,1753905447,12980.249912409992,9.955415429998538,53363.74948224 2025-07-30,19:57:29.000,211,10978115,14085,0,1753905448,12980.263385029997,9.976562820003892,53363.74249512 2025-07-30,19:57:30.000,211,10978140,14045,0,1753905449,12980.263385029997,10.032955859998765,53363.7704436 2025-07-30,19:57:31.000,211,10978144,14085,0,1753905450,12980.249912409992,10.04705412000476,53363.74948224 2025-07-30,19:57:32.000,211,10978123,13805,0,1753905451,12980.236439790002,10.054103250004118,53363.7005724 2025-07-30,19:57:33.000,211,10978143,14125,0,1753905452,12980.256648720002,10.082299770001555,53363.69358528 2025-07-30,19:57:34.000,211,10978129,14085,0,1753905453,12980.344220749997,10.11754541999835,53363.72153376 2025-07-30,19:57:35.000,211,10978186,14165,0,1753905454,12980.330748129993,10.11754541999835,53363.75646936001 2025-07-30,19:57:36.000,211,10978167,14005,0,1753905455,12980.324011819997,10.11754541999835,53363.77743072001 2025-07-30,19:57:37.000,211,10978146,14165,0,1753905456,12980.330748129993,10.131643680004345,53363.79140496 2025-07-30,19:57:38.000,211,10978176,13925,0,1753905457,12980.411583849993,10.131643680004345,53363.80537920001 2025-07-30,19:57:39.000,211,10978147,13885,0,1753905458,12980.431792779993,10.152791070002422,53363.81935344 2025-07-30,19:57:40.000,211,10978165,14205,0,1753905459,12980.411583849993,10.110496289998991,53363.80537920001 2025-07-30,19:57:41.000,211,10978155,13965,0,1753905460,12980.492419569993,10.110496289998991,53363.81236632 2025-07-30,19:57:42.000,211,10978138,14165,0,1753905461,12980.546310049998,10.138692810003704,53363.86826328 2025-07-30,19:57:43.000,211,10978094,14205,0,1753905462,12980.566518979998,10.110496289998991,53363.84730192001 2025-07-30,19:57:44.000,211,10978174,14045,0,1753905463,12980.613673149994,10.12459454999771,53363.84730192001 2025-07-30,19:57:45.000,211,10978140,14085,0,1753905464,12980.687772559999,10.1739384600005,53363.81236632 2025-07-30,19:57:46.000,211,10978180,13965,0,1753905465,12980.70124517999,10.16688933000114,53363.87525040001 2025-07-30,19:57:47.000,211,10978185,13805,0,1753905466,12980.728190419999,10.1739384600005,53363.854289040006 2025-07-30,19:57:48.000,211,10978185,14285,0,1753905467,12980.707981489999,10.209184110004571,53363.84730192001 2025-07-30,19:57:49.000,211,10978195,14005,0,1753905468,12980.707981489999,10.265577149999444,53363.89621176001 2025-07-30,19:57:50.000,211,10978152,14245,0,1753905469,12980.795553519994,10.293773670004157,53363.93813448 2025-07-30,19:57:51.000,211,10978172,13925,0,1753905470,12980.78208089999,10.300822800003516,53363.81935344 2025-07-30,19:57:52.000,211,10978130,13965,0,1753905471,12980.815762449995,10.364264969997748,53363.86826328 2025-07-30,19:57:53.000,211,10978170,14285,0,1753905472,12980.88312554999,10.385412360003102,53363.88922464 2025-07-30,19:57:54.000,211,10978166,14125,0,1753905473,12980.91007079,10.413608880000538,53363.86826328 2025-07-30,19:57:55.000,211,10978114,13805,0,1753905474,12980.94375233999,10.441805399997975,53363.91717312 2025-07-30,19:57:56.000,211,10978196,14085,0,1753905475,12980.997642819995,10.491149310000765,53363.88223752 2025-07-30,19:57:57.000,211,10978100,13965,0,1753905476,12981.017851749995,10.526394960004836,53363.88922464 2025-07-30,19:57:58.000,211,10978122,14165,0,1753905477,12981.058269609995,10.512296699998842,53363.96608296001 2025-07-30,19:57:59.000,211,10978163,14085,0,1753905478,12981.058269609995,10.547542350002914,53364.001018560004 2025-07-30,19:58:00.000,211,10978162,13965,0,1753905479,12981.06500591999,10.547542350002914,53364.07787688 2025-07-30,19:58:01.000,211,10978158,14045,0,1753905480,12981.0515333,10.603935389997787,53364.070889760005 2025-07-30,19:58:02.000,211,10978117,14245,0,1753905481,12981.09195116,10.62508278000314,53364.14774808 2025-07-30,19:58:03.000,211,10978172,14125,0,1753905482,12981.04479698999,10.667377559999295,53364.09883824 2025-07-30,19:58:04.000,211,10978134,14205,0,1753905483,12981.078478539996,10.653279300000577,53364.11281248001 2025-07-30,19:58:05.000,211,10978130,14045,0,1753905484,12981.078478539996,10.695574080004008,53364.09185112001 2025-07-30,19:58:06.000,211,10978189,13885,0,1753905485,12981.11216009,10.723770600001444,53364.189670800006 2025-07-30,19:58:07.000,211,10978187,14045,0,1753905486,12981.166050569991,10.737868860000162,53364.23159352001 2025-07-30,19:58:08.000,211,10978126,13965,0,1753905487,12981.15257795,10.737868860000162,53364.21761928 2025-07-30,19:58:09.000,211,10978123,14245,0,1753905488,12981.17278688,10.780163640003593,53364.14774808 2025-07-30,19:58:10.000,211,10978174,14005,0,1753905489,12981.213204740001,10.815409290000389,53364.21761928 2025-07-30,19:58:11.000,211,10978138,13885,0,1753905490,12981.253622600001,10.822458419999748,53364.14774808 2025-07-30,19:58:12.000,211,10978152,13845,0,1753905491,12981.314249390001,10.892949720000615,53364.20364504 2025-07-30,19:58:13.000,211,10978161,14125,0,1753905492,12981.294040460001,10.885900590001256,53364.17569656 2025-07-30,19:58:14.000,211,10978151,13885,0,1753905493,12981.347930939992,10.98458840999956,53364.21063216001 2025-07-30,19:58:15.000,211,10978140,13645,0,1753905494,12981.448975589992,11.04098145000171,53364.2246064 2025-07-30,19:58:16.000,211,10978152,14125,0,1753905495,12981.462448209997,11.090325360004499,53364.19665792 2025-07-30,19:58:17.000,211,10978145,14045,0,1753905496,12981.536547620002,11.146718399999372,53364.14774808 2025-07-30,19:58:18.000,211,10978166,14205,0,1753905497,12981.590438099993,11.21016057000088,53364.168709440004 2025-07-30,19:58:19.000,211,10978153,13885,0,1753905498,12981.651064889993,11.322946649997903,53364.21063216001 2025-07-30,19:58:20.000,211,10978138,14045,0,1753905499,12981.698219059988,11.421634470003482,53364.20364504 2025-07-30,19:58:21.000,211,10978169,14005,0,1753905500,12981.792527399994,11.49212577000435,53364.26652912 2025-07-30,19:58:22.000,211,10978137,14085,0,1753905501,12981.880099429989,11.555567939998582,53364.32242608 2025-07-30,19:58:23.000,211,10978164,14245,0,1753905502,12981.98114407999,11.62605923999945,53364.32941320001 2025-07-30,19:58:24.000,211,10978128,13885,0,1753905503,12981.98114407999,11.66835402000288,53364.287490480005 2025-07-30,19:58:25.000,211,10978162,14005,0,1753905504,12982.095661349995,11.717697929998394,53364.2944776 2025-07-30,19:58:26.000,211,10978153,13845,0,1753905505,12982.16976076,11.767041840001184,53364.31543896 2025-07-30,19:58:27.000,211,10978180,14045,0,1753905506,12982.22365123999,11.724747059997753,53364.39928440001 2025-07-30,19:58:28.000,211,10978124,14085,0,1753905507,12982.257332789995,11.745894450003107,53364.32941320001 2025-07-30,19:58:29.000,211,10978154,14005,0,1753905508,12982.31122327,11.731796190004388,53364.39229728 2025-07-30,19:58:30.000,211,10978155,14165,0,1753905509,12982.358377439996,11.724747059997753,53364.43422 2025-07-30,19:58:31.000,211,10978088,14005,0,1753905510,12982.405531609991,11.717697929998394,53364.44120712 2025-07-30,19:58:32.000,211,10978127,14045,0,1753905511,12982.419004229996,11.689501410000958,53364.47614272001 2025-07-30,19:58:33.000,211,10978149,14005,0,1753905512,12982.452685780001,11.724747059997753,53364.47614272001 2025-07-30,19:58:34.000,211,10978155,14045,0,1753905513,12982.459422089996,11.67540315000224,53364.42024576 2025-07-30,19:58:35.000,211,10978105,14085,0,1753905514,12982.513312570001,11.654255760004162,53364.42024576 2025-07-30,19:58:36.000,211,10978135,14005,0,1753905515,12982.466158399991,11.640157499998168,53364.41325864 2025-07-30,19:58:37.000,211,10978145,14245,0,1753905516,12982.432476850001,11.633108369998808,53364.48312984 2025-07-30,19:58:38.000,211,10978164,14205,0,1753905517,12982.493103640001,11.611960980000731,53364.53203968 2025-07-30,19:58:39.000,211,10978147,14125,0,1753905518,12982.520048879996,11.583764460003295,53364.49710408001 2025-07-30,19:58:40.000,211,10978143,14085,0,1753905519,12982.520048879996,11.590813590002654,53364.49710408001 2025-07-30,19:58:41.000,211,10978109,14205,0,1753905520,12982.513312570001,11.576715330003935,53364.53203968 2025-07-30,19:58:42.000,211,10978185,14045,0,1753905521,12982.513312570001,11.534420550000505,53364.61588512001 2025-07-30,19:58:43.000,211,10978119,13845,0,1753905522,12982.540257809997,11.548518809999223,53364.60191088 2025-07-30,19:58:44.000,211,10978171,13925,0,1753905523,12982.546994119992,11.583764460003295,53364.622872240005 2025-07-30,19:58:45.000,211,10978150,14045,0,1753905524,12982.520048879996,11.562617069997941,53364.68575632001 2025-07-30,19:58:46.000,211,10978172,13965,0,1753905525,12982.553730430001,11.541469679999864,53364.69973056 2025-07-30,19:58:47.000,211,10978122,14205,0,1753905526,12982.560466739997,11.534420550000505,53364.71370480001 2025-07-30,19:58:48.000,211,10978125,13885,0,1753905527,12982.600884599997,11.534420550000505,53364.72767904 2025-07-30,19:58:49.000,211,10978174,13925,0,1753905528,12982.600884599997,11.562617069997941,53364.7486404 2025-07-30,19:58:50.000,211,10978134,14285,0,1753905529,12982.587411979992,11.62605923999945,53364.72767904 2025-07-30,19:58:51.000,211,10978145,13885,0,1753905530,12982.621093529997,11.640157499998168,53364.69973056 2025-07-30,19:58:52.000,211,10978157,14005,0,1753905531,12982.594148290002,11.67540315000224,53364.76960176 2025-07-30,19:58:53.000,211,10978180,14245,0,1753905532,12982.621093529997,11.689501410000958,53364.76960176 2025-07-30,19:58:54.000,211,10978181,13925,0,1753905533,12982.634566150002,11.738845320003747,53364.790563120005 2025-07-30,19:58:55.000,211,10978155,14205,0,1753905534,12982.654775080002,11.79523835999862,53364.75562752 2025-07-30,19:58:56.000,211,10978112,13845,0,1753905535,12982.735610800002,11.830484010002692,53364.839472960004 2025-07-30,19:58:57.000,211,10978151,14005,0,1753905536,12982.789501279993,11.872778789998847,53364.83248584001 2025-07-30,19:58:58.000,211,10978138,14085,0,1753905537,12982.823182829998,11.886877050004841,53364.86742144 2025-07-30,19:58:59.000,211,10978150,14125,0,1753905538,12982.904018549998,11.964417479997792,53364.8883828 2025-07-30,19:59:00.000,211,10978170,14045,0,1753905539,12982.944436409998,11.978515740003786,53364.98620248 2025-07-30,19:59:01.000,211,10978161,14085,0,1753905540,12983.011799509994,11.971466610004427,53364.97921536001 2025-07-30,19:59:02.000,211,10978189,14285,0,1753905541,12983.092635229994,11.957368349998433,53365.04209944 2025-07-30,19:59:03.000,211,10978216,13925,0,1753905542,12983.166734639999,11.922122700001637,53365.07004792001 2025-07-30,19:59:04.000,211,10978148,14165,0,1753905543,12983.166734639999,11.915073570002278,53365.05607368 2025-07-30,19:59:05.000,211,10978179,14085,0,1753905544,12983.18694357,11.936220960000355,53365.007163840004 2025-07-30,19:59:06.000,211,10978128,13965,0,1753905545,12983.2071525,11.8939261800042,53365.05607368 2025-07-30,19:59:07.000,211,10978164,13925,0,1753905546,12983.2071525,11.830484010002692,53365.0630608 2025-07-30,19:59:08.000,211,10978169,13725,0,1753905547,12983.20041618999,11.837533140002051,53365.03511232 2025-07-30,19:59:09.000,211,10978184,13925,0,1753905548,12983.22062511999,11.809336620004615,53365.04908656001 2025-07-30,19:59:10.000,211,10978175,13805,0,1753905549,12983.26104297999,11.80228748999798,53365.13991912001 2025-07-30,19:59:11.000,211,10978153,13925,0,1753905550,12983.24083404999,11.809336620004615,53365.11197064 2025-07-30,19:59:12.000,211,10978161,14045,0,1753905551,12983.294724529995,11.85163140000077,53365.16088048 2025-07-30,19:59:13.000,211,10978174,13685,0,1753905552,12983.34187869999,11.865729659999488,53365.11895776001 2025-07-30,19:59:14.000,211,10978148,13885,0,1753905553,12983.395769179995,11.908024440002919,53365.16088048 2025-07-30,19:59:15.000,211,10978160,13965,0,1753905554,12983.4092418,11.971466610004427,53365.125944880005 2025-07-30,19:59:16.000,211,10978164,14245,0,1753905555,12983.46313227999,12.02081051999994,53365.125944880005 2025-07-30,19:59:17.000,211,10978158,14085,0,1753905556,12983.54396799999,12.063105300003372,53365.18184184 2025-07-30,19:59:18.000,211,10978213,14005,0,1753905557,12983.63154003,12.105400079999526,53365.2726744 2025-07-30,19:59:19.000,211,10978147,14165,0,1753905558,12983.678694199996,12.12654747000488,53365.23773880001 2025-07-30,19:59:20.000,211,10978148,13845,0,1753905559,12983.752793610001,12.147694860002957,53365.27966152 2025-07-30,19:59:21.000,211,10978195,14325,0,1753905560,12983.793211470002,12.168842250001035,53365.28664864001 2025-07-30,19:59:22.000,211,10978104,13925,0,1753905561,12983.907728739992,12.197038769998471,53365.26568728001 2025-07-30,19:59:23.000,211,10978129,13725,0,1753905562,12983.968355529993,12.211137030004465,53365.35651984001 2025-07-30,19:59:24.000,211,10978192,13685,0,1753905563,12984.008773389993,12.189989639999112,53365.28664864001 2025-07-30,19:59:25.000,211,10978135,14165,0,1753905564,12984.022246009998,12.154743990002316,53365.33555848001 2025-07-30,19:59:26.000,211,10978163,13765,0,1753905565,12984.082872799998,12.112449209998886,53365.3774812 2025-07-30,19:59:27.000,211,10978187,14085,0,1753905566,12984.076136489988,12.105400079999526,53365.40542968001 2025-07-30,19:59:28.000,211,10978168,13965,0,1753905567,12984.123290659998,12.041957909998018,53365.40542968001 2025-07-30,19:59:29.000,211,10978152,13885,0,1753905568,12984.116554349988,12.02081051999994,53365.45433952001 2025-07-30,19:59:30.000,211,10978151,13845,0,1753905569,12984.103081729998,11.978515740003786,53365.40542968001 2025-07-30,19:59:31.000,211,10978147,13965,0,1753905570,12984.062663869998,11.957368349998433,53365.4473524 2025-07-30,19:59:32.000,211,10978196,14085,0,1753905571,12984.069400179993,11.90097531000356,53365.41940392 2025-07-30,19:59:33.000,211,10978180,14365,0,1753905572,12984.035718630003,11.886877050004841,53365.45433952001 2025-07-30,19:59:34.000,211,10978194,14085,0,1753905573,12984.069400179993,11.915073570002278,53365.4473524 2025-07-30,19:59:35.000,211,10978142,14245,0,1753905574,12984.022246009998,11.858680530000129,53365.48228800001 2025-07-30,19:59:36.000,211,10978147,13885,0,1753905575,12984.028982319993,11.84458227000141,53365.50324936001 2025-07-30,19:59:37.000,211,10978148,14125,0,1753905576,12984.015509700002,11.85163140000077,53365.57312056001 2025-07-30,19:59:38.000,211,10978163,14165,0,1753905577,12984.049191249993,11.823434880003333,53365.5870948 2025-07-30,19:59:39.000,211,10978174,13965,0,1753905578,12984.015509700002,11.809336620004615,53365.57312056001 2025-07-30,19:59:40.000,211,10978141,13885,0,1753905579,12983.988564459993,11.774090970000543,53365.531197840006 2025-07-30,19:59:41.000,211,10978165,13805,0,1753905580,12984.028982319993,11.745894450003107,53365.60805616 2025-07-30,19:59:42.000,211,10978159,14125,0,1753905581,12984.049191249993,11.67540315000224,53365.57312056001 2025-07-30,19:59:43.000,211,10978161,14005,0,1753905582,12984.049191249993,11.640157499998168,53365.5870948 2025-07-30,19:59:44.000,211,10978149,13965,0,1753905583,12984.109818039993,11.548518809999223,53365.56613344 2025-07-30,19:59:45.000,211,10978166,13925,0,1753905584,12984.130026969993,11.520322290001786,53365.57312056001 2025-07-30,19:59:46.000,211,10978158,14045,0,1753905585,12984.143499589998,11.421634470003482,53365.49626224 2025-07-30,19:59:47.000,211,10978165,13805,0,1753905586,12984.163708519998,11.358192300001974,53365.57312056001 2025-07-30,19:59:48.000,211,10978128,13885,0,1753905587,12984.217598999989,11.273602740002389,53365.60805616 2025-07-30,19:59:49.000,211,10978168,13965,0,1753905588,12984.217598999989,11.196062310002162,53365.57312056001 2025-07-30,19:59:50.000,211,10978165,13925,0,1753905589,12984.210862689994,11.16081665999809,53365.52421072001 2025-07-30,19:59:51.000,211,10978106,14045,0,1753905590,12984.210862689994,11.16081665999809,53365.55914632 2025-07-30,19:59:52.000,211,10978155,13645,0,1753905591,12984.224335309998,11.139669270000013,53365.580107680005 2025-07-30,19:59:53.000,211,10978192,13925,0,1753905592,12984.231071619994,11.16081665999809,53365.59408192 2025-07-30,19:59:54.000,211,10978166,13965,0,1753905593,12984.224335309998,11.139669270000013,53365.57312056001 2025-07-30,19:59:55.000,211,10978158,13765,0,1753905594,12984.204126379998,11.167865790004726,53365.580107680005 2025-07-30,19:59:56.000,211,10978187,13925,0,1753905595,12984.183917449998,11.224258829999599,53365.57312056001 2025-07-30,19:59:57.000,211,10978152,13885,0,1753905596,12984.170444829993,11.21720970000024,53365.59408192 2025-07-30,19:59:58.000,211,10978164,14165,0,1753905597,12984.177181139989,11.25950448000367,53365.57312056001 2025-07-30,19:59:59.000,211,10978140,14085,0,1753905598,12984.156972209988,11.273602740002389,53365.48228800001 2025-07-30,20:00:00.000,211,10978123,13885,0,1753905599,12984.170444829993,11.273602740002389,53365.55215920001 2025-07-30,20:00:01.000,211,10978187,13685,0,1753905600,12984.190653759993,11.26655361000303,53365.5172236 2025-07-30,20:00:02.000,211,10978165,13565,0,1753905601,12984.204126379998,11.224258829999599,53365.5172236 2025-07-30,20:00:03.000,211,10978134,13565,0,1753905602,12984.183917449998,11.21016057000088,53365.53818496 2025-07-30,20:00:04.000,211,10978123,14085,0,1753905603,12984.217598999989,11.153767529998731,53365.60106904001 2025-07-30,20:00:05.000,211,10978165,13925,0,1753905604,12984.190653759993,11.083276229997864,53365.5870948 2025-07-30,20:00:06.000,211,10978140,13965,0,1753905605,12984.204126379998,11.03393232000235,53365.629017520005 2025-07-30,20:00:07.000,211,10978177,14245,0,1753905606,12984.217598999989,11.012784930004273,53365.57312056001 2025-07-30,20:00:08.000,211,10978176,13765,0,1753905607,12984.210862689994,10.99163753999892,53365.56613344 2025-07-30,20:00:09.000,211,10978139,13925,0,1753905608,12984.210862689994,10.949342760002764,53365.5870948 2025-07-30,20:00:10.000,211,10978189,13885,0,1753905609,12984.284962099999,10.949342760002764,53365.677927360004 2025-07-30,20:00:11.000,211,10978160,13965,0,1753905610,12984.291698409994,10.956391890002124,53365.66395312 2025-07-30,20:00:12.000,211,10978188,13725,0,1753905611,12984.35906150999,10.977539280000201,53365.629017520005 2025-07-30,20:00:13.000,211,10978143,14085,0,1753905612,12984.392743059994,11.02688319000299,53365.64997888001 2025-07-30,20:00:14.000,211,10978139,13725,0,1753905613,12984.40621568,11.04098145000171,53365.642991759996 2025-07-30,20:00:15.000,211,10978151,13765,0,1753905614,12984.513996639995,11.097374490003858,53365.63600464 2025-07-30,20:00:16.000,211,10978145,13925,0,1753905615,12984.54767819,11.132620140000654,53365.60106904001 2025-07-30,20:00:17.000,211,10978131,13725,0,1753905616,12984.62177759999,11.167865790004726,53365.69190160001 2025-07-30,20:00:18.000,211,10978150,14085,0,1753905617,12984.70261331999,11.231307959998958,53365.698888720006 2025-07-30,20:00:19.000,211,10978139,13885,0,1753905618,12984.756503799996,11.21016057000088,53365.747798560005 2025-07-30,20:00:20.000,211,10978165,13925,0,1753905619,12984.871021070001,11.26655361000303,53365.75478568 2025-07-30,20:00:21.000,211,10978152,13965,0,1753905620,12984.918175239996,11.294750130000466,53365.71286296 2025-07-30,20:00:22.000,211,10978186,13965,0,1753905621,12984.911438930001,11.322946649997903,53365.76875992001 2025-07-30,20:00:23.000,211,10978190,14045,0,1753905622,12984.985538339992,11.301799259999825,53365.73382432 2025-07-30,20:00:24.000,211,10978165,14165,0,1753905623,12985.039428819997,11.294750130000466,53365.7617728 2025-07-30,20:00:25.000,211,10978168,13845,0,1753905624,12985.079846679997,11.26655361000303,53365.75478568 2025-07-30,20:00:26.000,211,10978111,14005,0,1753905625,12985.086582989992,11.181964050003444,53365.7617728 2025-07-30,20:00:27.000,211,10978150,14005,0,1753905626,12985.106791919992,11.181964050003444,53365.78972128001 2025-07-30,20:00:28.000,211,10978147,13885,0,1753905627,12985.100055609997,11.083276229997864,53365.83863112001 2025-07-30,20:00:29.000,211,10978121,13965,0,1753905628,12985.147209779992,11.055079710000427,53365.9015152 2025-07-30,20:00:30.000,211,10978120,13765,0,1753905629,12985.147209779992,10.970490150000842,53365.92247656 2025-07-30,20:00:31.000,211,10978177,14045,0,1753905630,12985.180891329997,10.914097109998693,53365.94343792 2025-07-30,20:00:32.000,211,10978105,13765,0,1753905631,12985.133737160002,10.907047979999334,53365.98536064001 2025-07-30,20:00:33.000,211,10978156,13845,0,1753905632,12985.066374059992,10.899998849999974,53365.93645080001 2025-07-30,20:00:34.000,211,10978141,14085,0,1753905633,12985.066374059992,10.871802330002538,53366.013309120004 2025-07-30,20:00:35.000,211,10978173,14045,0,1753905634,12985.066374059992,10.829507549999107,53365.99933488 2025-07-30,20:00:36.000,211,10978143,14085,0,1753905635,12985.066374059992,10.85065494000446,53366.034270480006 2025-07-30,20:00:37.000,211,10978103,14045,0,1753905636,12985.059637749997,10.871802330002538,53366.013309120004 2025-07-30,20:00:38.000,211,10978122,14205,0,1753905637,12985.073110370002,10.914097109998693,53366.013309120004 2025-07-30,20:00:39.000,211,10978102,14045,0,1753905638,12985.147209779992,10.98458840999956,53366.0412576 2025-07-30,20:00:40.000,211,10978138,14005,0,1753905639,12985.153946090002,11.005735800004913,53366.07619320001 2025-07-30,20:00:41.000,211,10978153,13845,0,1753905640,12985.201100259997,11.04098145000171,53366.04824472 2025-07-30,20:00:42.000,211,10978114,13925,0,1753905641,12985.214572880002,11.076227099998505,53366.12510304001 2025-07-30,20:00:43.000,211,10978127,14045,0,1753905642,12985.248254429993,11.125571010001295,53366.10414168001 2025-07-30,20:00:44.000,211,10978101,14045,0,1753905643,12985.281935979998,11.132620140000654,53366.12510304001 2025-07-30,20:00:45.000,211,10978153,13925,0,1753905644,12985.268463359993,11.203111440001521,53366.16702576 2025-07-30,20:00:46.000,211,10978154,14125,0,1753905645,12985.275199670003,11.196062310002162,53366.17401288001 2025-07-30,20:00:47.000,211,10978135,13965,0,1753905646,12985.261727049998,11.231307959998958,53366.2159356 2025-07-30,20:00:48.000,211,10978143,13925,0,1753905647,12985.261727049998,11.231307959998958,53366.17401288001 2025-07-30,20:00:49.000,211,10978144,13925,0,1753905648,12985.180891329997,11.238357089998317,53366.20894848 2025-07-30,20:00:50.000,211,10978156,14005,0,1753905649,12985.201100259997,11.252455350004311,53366.16003864 2025-07-30,20:00:51.000,211,10978163,13805,0,1753905650,12985.147209779992,11.287701000001107,53366.09715456 2025-07-30,20:00:52.000,211,10978122,13925,0,1753905651,12985.113528230002,11.25950448000367,53366.07619320001 2025-07-30,20:00:53.000,211,10978161,14045,0,1753905652,12985.100055609997,11.231307959998958,53366.09715456 2025-07-30,20:00:54.000,211,10978110,13765,0,1753905653,12985.153946090002,11.21720970000024,53366.15305152001 2025-07-30,20:00:55.000,211,10978167,13885,0,1753905654,12985.133737160002,11.224258829999599,53366.19497424001 2025-07-30,20:00:56.000,211,10978166,13805,0,1753905655,12985.106791919992,11.21720970000024,53366.23689696 2025-07-30,20:00:57.000,211,10978142,13805,0,1753905656,12985.086582989992,11.21720970000024,53366.2858068 2025-07-30,20:00:58.000,211,10978125,13805,0,1753905657,12985.153946090002,11.203111440001521,53366.26484544 2025-07-30,20:00:59.000,211,10978174,14005,0,1753905658,12985.093319300002,11.189013180002803,53366.32074240001 2025-07-30,20:01:00.000,211,10978163,13965,0,1753905659,12985.079846679997,11.167865790004726,53366.348690880004 2025-07-30,20:01:01.000,211,10978164,14245,0,1753905660,12985.052901440002,11.146718399999372,53366.32772952 2025-07-30,20:01:02.000,211,10978121,13925,0,1753905661,12985.073110370002,11.118521880001936,53366.34170376001 2025-07-30,20:01:03.000,211,10978111,14085,0,1753905662,12984.965329409992,11.055079710000427,53366.34170376001 2025-07-30,20:01:04.000,211,10978119,13725,0,1753905663,12984.945120479992,11.062128839999787,53366.369652240006 2025-07-30,20:01:05.000,211,10978151,13925,0,1753905664,12984.951856790001,11.019834060003632,53366.43253632 2025-07-30,20:01:06.000,211,10978180,13925,0,1753905665,12984.918175239996,10.98458840999956,53366.44651056 2025-07-30,20:01:07.000,211,10978122,13685,0,1753905666,12984.891230000001,10.956391890002124,53366.41157496001 2025-07-30,20:01:08.000,211,10978140,13885,0,1753905667,12984.844075829991,10.956391890002124,53366.348690880004 2025-07-30,20:01:09.000,211,10978148,13925,0,1753905668,12984.81039428,10.970490150000842,53366.369652240006 2025-07-30,20:01:10.000,211,10978178,13725,0,1753905669,12984.81039428,10.970490150000842,53366.37663936 2025-07-30,20:01:11.000,211,10978133,13885,0,1753905670,12984.76324010999,10.998686669998278,53366.39061360001 2025-07-30,20:01:12.000,211,10978140,13845,0,1753905671,12984.79018535,11.005735800004913,53366.355678 2025-07-30,20:01:13.000,211,10978155,13725,0,1753905672,12984.72282224999,11.02688319000299,53366.38362648 2025-07-30,20:01:14.000,211,10978167,13885,0,1753905673,12984.70261331999,10.998686669998278,53366.369652240006 2025-07-30,20:01:15.000,211,10978184,14005,0,1753905674,12984.716085939996,11.069177969999146,53366.37663936 2025-07-30,20:01:16.000,211,10978135,14045,0,1753905675,12984.716085939996,11.048030580001068,53366.46048480001 2025-07-30,20:01:17.000,211,10978162,13725,0,1753905676,12984.70934963,11.04098145000171,53366.4954204 2025-07-30,20:01:18.000,211,10978175,13885,0,1753905677,12984.70934963,11.076227099998505,53366.4255492 2025-07-30,20:01:19.000,211,10978163,13925,0,1753905678,12984.695877009995,11.069177969999146,53366.29279392001 2025-07-30,20:01:20.000,211,10978168,13925,0,1753905679,12984.66893177,11.090325360004499,53366.355678 2025-07-30,20:01:21.000,211,10978170,14045,0,1753905680,12984.70934963,11.097374490003858,53366.313755279996 2025-07-30,20:01:22.000,211,10978129,14085,0,1753905681,12984.72282224999,11.069177969999146,53366.32074240001 2025-07-30,20:01:23.000,211,10978132,14085,0,1753905682,12984.72955856,11.097374490003858,53366.29279392001 2025-07-30,20:01:24.000,211,10978130,13885,0,1753905683,12984.70934963,11.097374490003858,53366.23689696 2025-07-30,20:01:25.000,211,10978155,13925,0,1753905684,12984.72282224999,11.104423620003217,53366.27183256001 2025-07-30,20:01:26.000,211,10978152,13845,0,1753905685,12984.6891407,11.062128839999787,53366.2858068 2025-07-30,20:01:27.000,211,10978139,14005,0,1753905686,12984.70261331999,11.019834060003632,53366.24388408001 2025-07-30,20:01:28.000,211,10978142,13925,0,1753905687,12984.6891407,11.005735800004913,53366.26484544 2025-07-30,20:01:29.000,211,10978174,14005,0,1753905688,12984.6891407,11.04098145000171,53366.24388408001 2025-07-30,20:01:30.000,211,10978138,13925,0,1753905689,12984.72282224999,10.998686669998278,53366.22990984 2025-07-30,20:01:31.000,211,10978145,13845,0,1753905690,12984.695877009995,10.998686669998278,53366.24388408001 2025-07-30,20:01:32.000,211,10978091,13565,0,1753905691,12984.695877009995,11.02688319000299,53366.201961360006 2025-07-30,20:01:33.000,211,10978128,14245,0,1753905692,12984.72955856,11.012784930004273,53366.181000000004 2025-07-30,20:01:34.000,211,10978143,14245,0,1753905693,12984.70934963,11.048030580001068,53366.2858068 2025-07-30,20:01:35.000,211,10978145,13565,0,1753905694,12984.776712729996,11.04098145000171,53366.32074240001 2025-07-30,20:01:36.000,211,10978135,13765,0,1753905695,12984.796921659996,11.04098145000171,53366.299781040005 2025-07-30,20:01:37.000,211,10978147,13805,0,1753905696,12984.83060321,11.062128839999787,53366.36266512001 2025-07-30,20:01:38.000,211,10978168,13725,0,1753905697,12984.844075829991,11.062128839999787,53366.313755279996 2025-07-30,20:01:39.000,211,10978141,14125,0,1753905698,12984.823866899991,11.083276229997864,53366.25785832 2025-07-30,20:01:40.000,211,10978118,13805,0,1753905699,12984.81039428,11.076227099998505,53366.313755279996 2025-07-30,20:01:41.000,211,10978169,13885,0,1753905700,12984.850812140001,11.104423620003217,53366.34170376001 2025-07-30,20:01:42.000,211,10978114,13925,0,1753905701,12984.844075829991,11.076227099998505,53366.30676816 2025-07-30,20:01:43.000,211,10978117,13725,0,1753905702,12984.83060321,11.069177969999146,53366.29279392001 2025-07-30,20:01:44.000,211,10978165,14045,0,1753905703,12984.844075829991,11.062128839999787,53366.32074240001 2025-07-30,20:01:45.000,211,10978143,13805,0,1753905704,12984.796921659996,11.062128839999787,53366.27881968 2025-07-30,20:01:46.000,211,10978144,13845,0,1753905705,12984.756503799996,11.055079710000427,53366.18798712 2025-07-30,20:01:47.000,211,10978144,13965,0,1753905706,12984.74976749,11.055079710000427,53366.20894848 2025-07-30,20:01:48.000,211,10978151,13685,0,1753905707,12984.76997642,11.069177969999146,53366.20894848 2025-07-30,20:01:49.000,211,10978125,13765,0,1753905708,12984.796921659996,11.083276229997864,53366.20894848 2025-07-30,20:01:50.000,211,10978115,13845,0,1753905709,12984.877757379996,11.090325360004499,53366.18798712 2025-07-30,20:01:51.000,211,10978104,14125,0,1753905710,12984.891230000001,11.083276229997864,53366.22990984 2025-07-30,20:01:52.000,211,10978167,13885,0,1753905711,12984.904702619991,11.069177969999146,53366.19497424001 2025-07-30,20:01:53.000,211,10978134,13885,0,1753905712,12984.945120479992,11.097374490003858,53366.181000000004 2025-07-30,20:01:54.000,211,10978138,13925,0,1753905713,12984.965329409992,11.097374490003858,53366.27183256001 2025-07-30,20:01:55.000,211,10978135,13845,0,1753905714,12984.965329409992,11.097374490003858,53366.23689696 2025-07-30,20:01:56.000,211,10978141,13765,0,1753905715,12984.965329409992,11.111472750002577,53366.24388408001 2025-07-30,20:01:57.000,211,10978158,13845,0,1753905716,12984.999010959997,11.076227099998505,53366.22292272001 2025-07-30,20:01:58.000,211,10978159,13725,0,1753905717,12985.012483580002,11.055079710000427,53366.23689696 2025-07-30,20:01:59.000,211,10978125,13965,0,1753905718,12985.019219889997,11.083276229997864,53366.22990984 2025-07-30,20:02:00.000,211,10978167,13685,0,1753905719,12985.059637749997,10.998686669998278,53366.181000000004 2025-07-30,20:02:01.000,211,10978110,14005,0,1753905720,12985.025956199992,11.005735800004913,53366.250871200005 2025-07-30,20:02:02.000,211,10978155,13645,0,1753905721,12985.059637749997,10.956391890002124,53366.27881968 2025-07-30,20:02:03.000,211,10978128,13885,0,1753905722,12985.093319300002,10.892949720000615,53366.22990984 2025-07-30,20:02:04.000,211,10978140,14045,0,1753905723,12985.106791919992,10.85770407000382,53366.22292272001 2025-07-30,20:02:05.000,211,10978136,13885,0,1753905724,12985.093319300002,10.80836016000103,53366.25785832 2025-07-30,20:02:06.000,211,10978122,14085,0,1753905725,12985.120264539997,10.766065380004875,53366.24388408001 2025-07-30,20:02:07.000,211,10978136,14005,0,1753905726,12985.127000849992,10.723770600001444,53366.20894848 2025-07-30,20:02:08.000,211,10978142,14045,0,1753905727,12985.153946090002,10.737868860000162,53366.20894848 2025-07-30,20:02:09.000,211,10978119,14205,0,1753905728,12985.167418709992,10.737868860000162,53366.23689696 2025-07-30,20:02:10.000,211,10978123,14085,0,1753905729,12985.228045499993,10.681475819998013,53366.23689696 2025-07-30,20:02:11.000,211,10978113,13845,0,1753905730,12985.268463359993,10.730819730000803,53366.25785832 2025-07-30,20:02:12.000,211,10978138,13965,0,1753905731,12985.281935979998,10.75901624999824,53366.20894848 2025-07-30,20:02:13.000,211,10978134,14005,0,1753905732,12985.315617529988,10.780163640003593,53366.299781040005 2025-07-30,20:02:14.000,211,10978115,13885,0,1753905733,12985.335826459988,10.85770407000382,53366.32772952 2025-07-30,20:02:15.000,211,10978144,13725,0,1753905734,12985.362771699998,10.871802330002538,53366.32772952 2025-07-30,20:02:16.000,211,10978124,14005,0,1753905735,12985.396453249989,10.949342760002764,53366.29279392001 2025-07-30,20:02:17.000,211,10978099,14125,0,1753905736,12985.450343729994,11.005735800004913,53366.33471664 2025-07-30,20:02:18.000,211,10978111,13805,0,1753905737,12985.463816349999,11.062128839999787,53366.355678 2025-07-30,20:02:19.000,211,10978144,14005,0,1753905738,12985.504234209999,11.090325360004499,53366.37663936 2025-07-30,20:02:20.000,211,10978132,13805,0,1753905739,12985.57833361999,11.118521880001936,53366.39061360001 2025-07-30,20:02:21.000,211,10978140,14085,0,1753905740,12985.585069929999,11.153767529998731,53366.38362648 2025-07-30,20:02:22.000,211,10978130,13845,0,1753905741,12985.63896040999,11.16081665999809,53366.4255492 2025-07-30,20:02:23.000,211,10978136,13885,0,1753905742,12985.62548779,11.203111440001521,53366.467471920005 2025-07-30,20:02:24.000,211,10978119,13925,0,1753905743,12985.70632351,11.21720970000024,53366.4954204 2025-07-30,20:02:25.000,211,10978107,13845,0,1753905744,12985.713059819995,11.26655361000303,53366.53035600001 2025-07-30,20:02:26.000,211,10978132,13925,0,1753905745,12985.72653244,11.25950448000367,53366.516381760004 2025-07-30,20:02:27.000,211,10978113,13685,0,1753905746,12985.71979612999,11.26655361000303,53366.50939464001 2025-07-30,20:02:28.000,211,10978100,13885,0,1753905747,12985.753477679995,11.273602740002389,53366.4954204 2025-07-30,20:02:29.000,211,10978149,14085,0,1753905748,12985.7669503,11.238357089998317,53366.57227872 2025-07-30,20:02:30.000,211,10978150,14085,0,1753905749,12985.814104469995,11.21016057000088,53366.57926584001 2025-07-30,20:02:31.000,211,10978117,14045,0,1753905750,12985.82757709,11.252455350004311,53366.62817568001 2025-07-30,20:02:32.000,211,10978177,13845,0,1753905751,12985.86799495,11.245406219997676,53366.57227872 2025-07-30,20:02:33.000,211,10978148,13725,0,1753905752,12985.88820388,11.231307959998958,53366.60721432001 2025-07-30,20:02:34.000,211,10978115,14005,0,1753905753,12985.915149119995,11.196062310002162,53366.60721432001 2025-07-30,20:02:35.000,211,10978167,13845,0,1753905754,12985.935358049996,11.189013180002803,53366.62118856 2025-07-30,20:02:36.000,211,10978157,13765,0,1753905755,12985.975775909996,11.153767529998731,53366.64214992 2025-07-30,20:02:37.000,211,10978128,13925,0,1753905756,12985.98251221999,11.118521880001936,53366.65612416001 2025-07-30,20:02:38.000,211,10978158,13885,0,1753905757,12985.995984839996,11.104423620003217,53366.62817568001 2025-07-30,20:02:39.000,211,10978131,13965,0,1753905758,12986.002721149991,11.090325360004499,53366.69804688001 2025-07-30,20:02:40.000,211,10978142,13925,0,1753905759,12986.02966639,11.062128839999787,53366.6700984 2025-07-30,20:02:41.000,211,10978195,13805,0,1753905760,12986.04987532,11.090325360004499,53366.705034000006 2025-07-30,20:02:42.000,211,10978136,13725,0,1753905761,12986.110502110001,11.02688319000299,53366.72599536001 2025-07-30,20:02:43.000,211,10978191,14005,0,1753905762,12986.117238419996,11.012784930004273,53366.71202112 2025-07-30,20:02:44.000,211,10978138,13925,0,1753905763,12986.110502110001,11.02688319000299,53366.753943840005 2025-07-30,20:02:45.000,211,10978154,14205,0,1753905764,12986.130711040001,11.012784930004273,53366.816827919996 2025-07-30,20:02:46.000,211,10978123,13885,0,1753905765,12986.110502110001,11.062128839999787,53366.82381504001 2025-07-30,20:02:47.000,211,10978150,13925,0,1753905766,12986.164392589992,11.111472750002577,53366.83080216 2025-07-30,20:02:48.000,211,10978131,13965,0,1753905767,12986.171128900001,11.196062310002162,53366.879712 2025-07-30,20:02:49.000,211,10978157,13765,0,1753905768,12986.130711040001,11.25950448000367,53366.88669912 2025-07-30,20:02:50.000,211,10978128,13725,0,1753905769,12986.150919970001,11.39343794999877,53366.83778928 2025-07-30,20:02:51.000,211,10978137,13885,0,1753905770,12986.150919970001,11.506224030003068,53366.84477640001 2025-07-30,20:02:52.000,211,10978122,14085,0,1753905771,12986.177865209997,11.647206630004803,53366.83080216 2025-07-30,20:02:53.000,211,10978161,13805,0,1753905772,12986.164392589992,11.80228748999798,53366.851763520004 2025-07-30,20:02:54.000,211,10978139,13685,0,1753905773,12986.198074139997,11.922122700001637,53366.84477640001 2025-07-30,20:02:55.000,211,10978124,14085,0,1753905774,12986.198074139997,12.041957909998018,53366.85875064 2025-07-30,20:02:56.000,211,10978155,13925,0,1753905775,12986.225019379992,12.168842250001035,53366.879712 2025-07-30,20:02:57.000,211,10978157,14045,0,1753905776,12986.218283069997,12.246382680001261,53366.872724880006 2025-07-30,20:02:58.000,211,10978153,14325,0,1753905777,12986.198074139997,12.281628329998057,53366.89368624001 2025-07-30,20:02:59.000,211,10978142,13885,0,1753905778,12986.204810449992,12.323923110001488,53366.89368624001 2025-07-30,20:03:00.000,211,10978123,14205,0,1753905779,12986.171128900001,12.295726590004051,53366.93560896 2025-07-30,20:03:01.000,211,10978151,13885,0,1753905780,12986.171128900001,12.281628329998057,53367.00548016 2025-07-30,20:03:02.000,211,10978144,13885,0,1753905781,12986.123974729991,12.189989639999112,53367.02644152 2025-07-30,20:03:03.000,211,10978132,14005,0,1753905782,12986.043139009991,12.091301820000808,53367.01246728001 2025-07-30,20:03:04.000,211,10978133,13885,0,1753905783,12986.002721149991,12.0278596499993,53366.984518799996 2025-07-30,20:03:05.000,211,10978142,13885,0,1753905784,12985.92862174,11.90097531000356,53366.879712 2025-07-30,20:03:06.000,211,10978132,14005,0,1753905785,12985.86799495,11.767041840001184,53366.872724880006 2025-07-30,20:03:07.000,211,10978150,13765,0,1753905786,12985.80736816,11.647206630004803,53366.93560896 2025-07-30,20:03:08.000,211,10978176,14005,0,1753905787,12985.76021398999,11.534420550000505,53366.85875064 2025-07-30,20:03:09.000,211,10978117,14005,0,1753905788,12985.71979612999,11.463929249999637,53366.921634720005 2025-07-30,20:03:10.000,211,10978141,14125,0,1753905789,12985.72653244,11.379339690000052,53366.90766048 2025-07-30,20:03:11.000,211,10978121,13965,0,1753905790,12985.652433029994,11.308848389999184,53366.921634720005 2025-07-30,20:03:12.000,211,10978092,13885,0,1753905791,12985.59854254999,11.301799259999825,53366.90766048 2025-07-30,20:03:13.000,211,10978156,13845,0,1753905792,12985.564860999999,11.273602740002389,53366.94259608001 2025-07-30,20:03:14.000,211,10978141,13885,0,1753905793,12985.524443139999,11.273602740002389,53366.921634720005 2025-07-30,20:03:15.000,211,10978127,14205,0,1753905794,12985.484025279999,11.315897519998543,53366.802853680005 2025-07-30,20:03:16.000,211,10978138,13885,0,1753905795,12985.423398489998,11.308848389999184,53366.86573776001 2025-07-30,20:03:17.000,211,10978164,13645,0,1753905796,12985.403189559998,11.358192300001974,53366.88669912 2025-07-30,20:03:18.000,211,10978112,13925,0,1753905797,12985.342562769998,11.4357327300022,53366.84477640001 2025-07-30,20:03:19.000,211,10978103,14085,0,1753905798,12985.322353839998,11.506224030003068,53366.851763520004 2025-07-30,20:03:20.000,211,10978106,13765,0,1753905799,12985.288672289993,11.555567939998582,53366.82381504001 2025-07-30,20:03:21.000,211,10978152,13885,0,1753905800,12985.261727049998,11.661304890003521,53366.84477640001 2025-07-30,20:03:22.000,211,10978168,13805,0,1753905801,12985.241518119998,11.696550540000317,53366.83778928 2025-07-30,20:03:23.000,211,10978119,14085,0,1753905802,12985.174155020002,11.745894450003107,53366.86573776001 2025-07-30,20:03:24.000,211,10978170,13725,0,1753905803,12985.153946090002,11.809336620004615,53366.879712 2025-07-30,20:03:25.000,211,10978119,13885,0,1753905804,12985.093319300002,11.90097531000356,53366.879712 2025-07-30,20:03:26.000,211,10978115,14005,0,1753905805,12985.127000849992,11.950319219999074,53366.851763520004 2025-07-30,20:03:27.000,211,10978115,13965,0,1753905806,12985.100055609997,12.0278596499993,53366.84477640001 2025-07-30,20:03:28.000,211,10978144,13965,0,1753905807,12985.106791919992,12.105400079999526,53366.851763520004 2025-07-30,20:03:29.000,211,10978106,13925,0,1753905808,12985.147209779992,12.133596600004239,53366.88669912 2025-07-30,20:03:30.000,211,10978089,13685,0,1753905809,12985.167418709992,12.197038769998471,53366.93560896 2025-07-30,20:03:31.000,211,10978160,13845,0,1753905810,12985.201100259997,12.225235290003184,53366.94259608001 2025-07-30,20:03:32.000,211,10978113,14085,0,1753905811,12985.174155020002,12.246382680001261,53366.921634720005 2025-07-30,20:03:33.000,211,10978126,13685,0,1753905812,12985.174155020002,12.225235290003184,53366.92862184 2025-07-30,20:03:34.000,211,10978156,13965,0,1753905813,12985.167418709992,12.218186160003825,53366.93560896 2025-07-30,20:03:35.000,211,10978119,14085,0,1753905814,12985.153946090002,12.20408789999783,53366.93560896 2025-07-30,20:03:36.000,211,10978130,14005,0,1753905815,12985.066374059992,12.182940509999753,53366.86573776001 2025-07-30,20:03:37.000,211,10978077,14045,0,1753905816,12985.032692510002,12.168842250001035,53366.816827919996 2025-07-30,20:03:38.000,211,10978112,13805,0,1753905817,12984.999010959997,12.112449209998886,53366.802853680005 2025-07-30,20:03:39.000,211,10978121,14125,0,1753905818,12984.972065720001,12.07720356000209,53366.86573776001 2025-07-30,20:03:40.000,211,10978149,13765,0,1753905819,12984.945120479992,12.0278596499993,53366.89368624001 2025-07-30,20:03:41.000,211,10978137,14245,0,1753905820,12984.897966309996,12.056056170004013,53366.89368624001 2025-07-30,20:03:42.000,211,10978102,13925,0,1753905821,12984.924911549992,12.0278596499993,53366.921634720005 2025-07-30,20:03:43.000,211,10978104,13805,0,1753905822,12984.918175239996,12.006712260001223,53366.879712 2025-07-30,20:03:44.000,211,10978106,13965,0,1753905823,12984.857548449996,12.03490877999866,53366.879712 2025-07-30,20:03:45.000,211,10978099,13925,0,1753905824,12984.844075829991,12.07015443000273,53366.872724880006 2025-07-30,20:03:46.000,211,10978109,13885,0,1753905825,12984.871021070001,12.084252690001449,53366.921634720005 2025-07-30,20:03:47.000,211,10978125,13765,0,1753905826,12984.918175239996,12.112449209998886,53366.95657032 2025-07-30,20:03:48.000,211,10978097,14085,0,1753905827,12984.918175239996,12.147694860002957,53366.96355744001 2025-07-30,20:03:49.000,211,10978087,13925,0,1753905828,12984.951856790001,12.168842250001035,53366.94259608001 2025-07-30,20:03:50.000,211,10978108,13725,0,1753905829,12985.005747269992,12.218186160003825,53366.970544560005 2025-07-30,20:03:51.000,211,10978158,13965,0,1753905830,12984.992274650001,12.239333550001902,53366.89368624001 2025-07-30,20:03:52.000,211,10978181,14005,0,1753905831,12984.978802029997,12.26048093999998,53366.91464760001 2025-07-30,20:03:53.000,211,10978136,14045,0,1753905832,12985.019219889997,12.267530069999339,53366.94259608001 2025-07-30,20:03:54.000,211,10978145,13885,0,1753905833,12984.972065720001,12.25343181000062,53366.95657032 2025-07-30,20:03:55.000,211,10978110,13885,0,1753905834,12984.978802029997,12.232284420002543,53366.94259608001 2025-07-30,20:03:56.000,211,10978128,14045,0,1753905835,12984.958593099997,12.267530069999339,53366.99849304 2025-07-30,20:03:57.000,211,10978115,14045,0,1753905836,12984.877757379996,12.239333550001902,53366.90067336 2025-07-30,20:03:58.000,211,10978150,13765,0,1753905837,12984.823866899991,12.182940509999753,53366.96355744001 2025-07-30,20:03:59.000,211,10978128,13925,0,1753905838,12984.803657969991,12.168842250001035,53366.970544560005 2025-07-30,20:04:00.000,211,10978071,13925,0,1753905839,12984.79018535,12.154743990002316,53367.019454400004 2025-07-30,20:04:01.000,211,10978112,14245,0,1753905840,12984.756503799996,12.147694860002957,53366.99150592001 2025-07-30,20:04:02.000,211,10978148,13885,0,1753905841,12984.81039428,12.154743990002316,53366.970544560005 2025-07-30,20:04:03.000,211,10978171,13965,0,1753905842,12984.79018535,12.161793120001676,53366.99849304 2025-07-30,20:04:04.000,211,10978139,13885,0,1753905843,12984.844075829991,12.133596600004239,53367.06137712001 2025-07-30,20:04:05.000,211,10978141,14125,0,1753905844,12984.871021070001,12.147694860002957,53367.10329984 2025-07-30,20:04:06.000,211,10978169,13965,0,1753905845,12984.884493689991,12.154743990002316,53367.04740288 2025-07-30,20:04:07.000,211,10978116,13965,0,1753905846,12984.877757379996,12.154743990002316,53367.05439 2025-07-30,20:04:08.000,211,10978147,14285,0,1753905847,12984.918175239996,12.12654747000488,53367.019454400004 2025-07-30,20:04:09.000,211,10978111,14165,0,1753905848,12984.958593099997,12.133596600004239,53367.05439 2025-07-30,20:04:10.000,211,10978156,13685,0,1753905849,12985.025956199992,12.12654747000488,53367.040415760006 2025-07-30,20:04:11.000,211,10978094,13965,0,1753905850,12985.019219889997,12.07720356000209,53367.03342864001 2025-07-30,20:04:12.000,211,10978135,14205,0,1753905851,12985.046165129992,12.091301820000808,53367.00548016 2025-07-30,20:04:13.000,211,10978147,13965,0,1753905852,12985.086582989992,12.049007040004653,53367.040415760006 2025-07-30,20:04:14.000,211,10978160,14165,0,1753905853,12985.100055609997,12.02081051999994,53367.09631272 2025-07-30,20:04:15.000,211,10978170,14045,0,1753905854,12985.106791919992,12.006712260001223,53367.18015816001 2025-07-30,20:04:16.000,211,10978107,14245,0,1753905855,12985.147209779992,12.02081051999994,53367.09631272 2025-07-30,20:04:17.000,211,10978156,14005,0,1753905856,12985.207836569993,11.992614000002504,53367.11727408 2025-07-30,20:04:18.000,211,10978138,14005,0,1753905857,12985.228045499993,11.950319219999074,53367.1941324 2025-07-30,20:04:19.000,211,10978145,14245,0,1753905858,12985.261727049998,11.957368349998433,53367.14522256 2025-07-30,20:04:20.000,211,10978154,14125,0,1753905859,12985.295408599988,11.950319219999074,53367.152209679996 2025-07-30,20:04:21.000,211,10978159,13885,0,1753905860,12985.356035389988,11.950319219999074,53367.27099072 2025-07-30,20:04:22.000,211,10978147,14125,0,1753905861,12985.436871109989,11.971466610004427,53367.29893920001 2025-07-30,20:04:23.000,211,10978126,13685,0,1753905862,12985.544652069999,11.992614000002504,53367.34784904001 2025-07-30,20:04:24.000,211,10978130,14005,0,1753905863,12985.64569672,12.013761390000582,53367.29893920001 2025-07-30,20:04:25.000,211,10978172,14125,0,1753905864,12985.74000505999,12.098350950000167,53367.375797520006 2025-07-30,20:04:26.000,211,10978125,14005,0,1753905865,12985.84104970999,12.112449209998886,53367.36881040001 2025-07-30,20:04:27.000,211,10978144,14125,0,1753905866,12985.94883067,12.168842250001035,53367.3338748 2025-07-30,20:04:28.000,211,10978137,13925,0,1753905867,12986.036402699996,12.211137030004465,53367.3338748 2025-07-30,20:04:29.000,211,10978146,13565,0,1753905868,12986.171128900001,12.218186160003825,53367.36881040001 2025-07-30,20:04:30.000,211,10978098,14085,0,1753905869,12986.238491999997,12.25343181000062,53367.424707360005 2025-07-30,20:04:31.000,211,10978179,14205,0,1753905870,12986.326064029992,12.288677460004692,53367.403746 2025-07-30,20:04:32.000,211,10978146,13925,0,1753905871,12986.406899749993,12.26048093999998,53367.41073312 2025-07-30,20:04:33.000,211,10978148,14285,0,1753905872,12986.480999159998,12.274579199998698,53367.424707360005 2025-07-30,20:04:34.000,211,10978180,14165,0,1753905873,12986.561834879998,12.281628329998057,53367.53650128001 2025-07-30,20:04:35.000,211,10978139,14045,0,1753905874,12986.629197979993,12.25343181000062,53367.53650128001 2025-07-30,20:04:36.000,211,10978151,14165,0,1753905875,12986.703297389999,12.239333550001902,53367.58541112001 2025-07-30,20:04:37.000,211,10978150,14005,0,1753905876,12986.736978939989,12.211137030004465,53367.66226944001 2025-07-30,20:04:38.000,211,10978161,14045,0,1753905877,12986.790869419994,12.161793120001676,53367.641308080005 2025-07-30,20:04:39.000,211,10978141,14285,0,1753905878,12986.81781465999,12.140645730003598,53367.66226944001 2025-07-30,20:04:40.000,211,10978101,13965,0,1753905879,12986.851496209994,12.07015443000273,53367.62034672 2025-07-30,20:04:41.000,211,10978142,13885,0,1753905880,12986.8447599,12.041957909998018,53367.70419216001 2025-07-30,20:04:42.000,211,10978145,14165,0,1753905881,12986.91885930999,11.936220960000355,53367.690217920004 2025-07-30,20:04:43.000,211,10978082,14245,0,1753905882,12986.93906823999,11.886877050004841,53367.6482952 2025-07-30,20:04:44.000,211,10978170,14205,0,1753905883,12986.97948609999,11.767041840001184,53367.690217920004 2025-07-30,20:04:45.000,211,10978165,14085,0,1753905884,12987.033376579995,11.717697929998394,53367.72515352 2025-07-30,20:04:46.000,211,10978146,14205,0,1753905885,12987.16810278,11.611960980000731,53367.74611488 2025-07-30,20:04:47.000,211,10978150,13885,0,1753905886,12987.195048019996,11.506224030003068,53367.73912776 2025-07-30,20:04:48.000,211,10978143,13845,0,1753905887,12987.262411119991,11.414585340004123,53367.7181664 2025-07-30,20:04:49.000,211,10978160,14085,0,1753905888,12987.329774220001,11.294750130000466,53367.77406336 2025-07-30,20:04:50.000,211,10978136,14245,0,1753905889,12987.403873629992,11.252455350004311,53367.7181664 2025-07-30,20:04:51.000,211,10978172,13845,0,1753905890,12987.498181969997,11.167865790004726,53367.76707624 2025-07-30,20:04:52.000,211,10978191,13885,0,1753905891,12987.565545069992,11.104423620003217,53367.87188304001 2025-07-30,20:04:53.000,211,10978156,14165,0,1753905892,12987.686798649993,11.04098145000171,53367.878870160006 2025-07-30,20:04:54.000,211,10978176,14125,0,1753905893,12987.774370679988,11.04098145000171,53367.85092168001 2025-07-30,20:04:55.000,211,10978173,13885,0,1753905894,12987.841733779998,11.03393232000235,53367.78105048001 2025-07-30,20:04:56.000,211,10978143,13845,0,1753905895,12987.915833189989,11.02688319000299,53367.82996032001 2025-07-30,20:04:57.000,211,10978152,13885,0,1753905896,12987.99666890999,11.03393232000235,53367.878870160006 2025-07-30,20:04:58.000,211,10978151,14245,0,1753905897,12988.09771355999,11.062128839999787,53367.8928444 2025-07-30,20:04:59.000,211,10978112,14005,0,1753905898,12988.13813141999,11.083276229997864,53367.857908800004 2025-07-30,20:05:00.000,211,10978192,14085,0,1753905899,12988.232439759995,11.118521880001936,53367.89983152001 2025-07-30,20:05:01.000,211,10978152,13885,0,1753905900,12988.34022071999,11.146718399999372,53367.98367696 2025-07-30,20:05:02.000,211,10978130,13765,0,1753905901,12988.38737489,11.16081665999809,53367.96970272001 2025-07-30,20:05:03.000,211,10978138,13885,0,1753905902,12988.42779275,11.167865790004726,53367.96970272001 2025-07-30,20:05:04.000,211,10978136,14045,0,1753905903,12988.441265369991,11.189013180002803,53367.95572848 2025-07-30,20:05:05.000,211,10978153,14085,0,1753905904,12988.46821061,11.16081665999809,53368.03957392001 2025-07-30,20:05:06.000,211,10978143,14245,0,1753905905,12988.528837400001,11.146718399999372,53368.046561040006 2025-07-30,20:05:07.000,211,10978135,14005,0,1753905906,12988.602936809992,11.090325360004499,53368.16534208001 2025-07-30,20:05:08.000,211,10978100,14405,0,1753905907,12988.609673120001,11.076227099998505,53368.13040648 2025-07-30,20:05:09.000,211,10978153,14245,0,1753905908,12988.582727879992,11.055079710000427,53368.13040648 2025-07-30,20:05:10.000,211,10978114,14045,0,1753905909,12988.609673120001,11.019834060003632,53368.15136784 2025-07-30,20:05:11.000,211,10978148,13965,0,1753905910,12988.670299910002,11.03393232000235,53368.22822616 2025-07-30,20:05:12.000,211,10978123,14085,0,1753905911,12988.629882050001,10.99163753999892,53368.22123904 2025-07-30,20:05:13.000,211,10978134,14245,0,1753905912,12988.663563599992,10.99163753999892,53368.18630344001 2025-07-30,20:05:14.000,211,10978152,14045,0,1753905913,12988.730926700002,10.949342760002764,53368.22123904 2025-07-30,20:05:15.000,211,10978095,14205,0,1753905914,12988.690508840002,10.949342760002764,53368.312071600005 2025-07-30,20:05:16.000,211,10978080,13965,0,1753905915,12988.710717770002,10.956391890002124,53368.24918752 2025-07-30,20:05:17.000,211,10978139,13965,0,1753905916,12988.757871939997,10.935244500004046,53368.34002008 2025-07-30,20:05:18.000,211,10978128,14085,0,1753905917,12988.811762420002,10.970490150000842,53368.35399432001 2025-07-30,20:05:19.000,211,10978150,14245,0,1753905918,12988.811762420002,10.970490150000842,53368.36796856 2025-07-30,20:05:20.000,211,10978147,14165,0,1753905919,12988.865652899993,10.963441020001483,53368.40290416001 2025-07-30,20:05:21.000,211,10978137,13845,0,1753905920,12988.885861829993,10.998686669998278,53368.38892992 2025-07-30,20:05:22.000,211,10978110,14125,0,1753905921,12988.885861829993,10.98458840999956,53368.45181400001 2025-07-30,20:05:23.000,211,10978131,14165,0,1753905922,12988.899334449998,10.949342760002764,53368.43783976 2025-07-30,20:05:24.000,211,10978122,14165,0,1753905923,12988.906070759993,10.935244500004046,53368.409891280004 2025-07-30,20:05:25.000,211,10978148,14165,0,1753905924,12988.926279689993,10.921146239998052,53368.45181400001 2025-07-30,20:05:26.000,211,10978085,13925,0,1753905925,12988.953224929988,10.885900590001256,53368.51469808 2025-07-30,20:05:27.000,211,10978069,14285,0,1753905926,12988.919543379998,10.843605809997825,53368.49373672 2025-07-30,20:05:28.000,211,10978095,13885,0,1753905927,12988.939752309998,10.80836016000103,53368.43783976 2025-07-30,20:05:29.000,211,10978120,14005,0,1753905928,12988.919543379998,10.80131103000167,53368.44482688 2025-07-30,20:05:30.000,211,10978118,14205,0,1753905929,12988.966697549993,10.766065380004875,53368.57059504001 2025-07-30,20:05:31.000,211,10978067,13925,0,1753905930,12988.959961239998,10.737868860000162,53368.57059504001 2025-07-30,20:05:32.000,211,10978113,13645,0,1753905931,12988.986906479993,10.744917989999522,53368.51469808 2025-07-30,20:05:33.000,211,10978123,13765,0,1753905932,12989.007115409993,10.780163640003593,53368.61251776 2025-07-30,20:05:34.000,211,10978106,13965,0,1753905933,12989.013851719988,10.80131103000167,53368.61950488001 2025-07-30,20:05:35.000,211,10978086,13885,0,1753905934,12989.081214819998,10.843605809997825,53368.647453360005 2025-07-30,20:05:36.000,211,10978146,14405,0,1753905935,12989.101423749999,10.885900590001256,53368.68937608001 2025-07-30,20:05:37.000,211,10978166,14245,0,1753905936,12989.108160059994,10.99163753999892,53368.75226016 2025-07-30,20:05:38.000,211,10978151,13845,0,1753905937,12989.155314229989,11.02688319000299,53368.80815712001 2025-07-30,20:05:39.000,211,10978158,14285,0,1753905938,12989.155314229989,11.139669270000013,53368.82213136 2025-07-30,20:05:40.000,211,10978131,14045,0,1753905939,12989.182259469999,11.238357089998317,53368.80117 2025-07-30,20:05:41.000,211,10978157,14085,0,1753905940,12989.182259469999,11.322946649997903,53368.8710412 2025-07-30,20:05:42.000,211,10978175,13885,0,1753905941,12989.222677329999,11.38638881999941,53368.92693816001 2025-07-30,20:05:43.000,211,10978163,14165,0,1753905942,12989.23614994999,11.541469679999864,53368.8710412 2025-07-30,20:05:44.000,211,10978152,14045,0,1753905943,12989.182259469999,11.583764460003295,53368.75226016 2025-07-30,20:05:45.000,211,10978130,13965,0,1753905944,12989.162050539999,11.682452280001598,53368.78719576001 2025-07-30,20:05:46.000,211,10978104,14085,0,1753905945,12989.202468399999,11.752943580002466,53368.78020864 2025-07-30,20:05:47.000,211,10978163,14085,0,1753905946,12989.17552315999,11.84458227000141,53368.8710412 2025-07-30,20:05:48.000,211,10978156,13925,0,1753905947,12989.148577919994,11.908024440002919,53368.85706696001 2025-07-30,20:05:49.000,211,10978155,14085,0,1753905948,12989.135105299989,11.929171830000996,53368.82911848 2025-07-30,20:05:50.000,211,10978126,13925,0,1753905949,12989.121632679999,11.957368349998433,53368.864054080004 2025-07-30,20:05:51.000,211,10978166,14125,0,1753905950,12989.114896369989,11.999663130001863,53368.89898968 2025-07-30,20:05:52.000,211,10978171,13845,0,1753905951,12989.121632679999,12.041957909998018,53368.92693816001 2025-07-30,20:05:53.000,211,10978163,14205,0,1753905952,12989.067742199994,12.056056170004013,53368.87802832001 2025-07-30,20:05:54.000,211,10978131,14045,0,1753905953,12989.027324339993,12.063105300003372,53368.8710412 2025-07-30,20:05:55.000,211,10978113,13845,0,1753905954,12988.993642789988,12.041957909998018,53368.85706696001 2025-07-30,20:05:56.000,211,10978133,13885,0,1753905955,12988.980170169998,12.0278596499993,53368.87802832001 2025-07-30,20:05:57.000,211,10978141,14005,0,1753905956,12989.007115409993,11.992614000002504,53368.89898968 2025-07-30,20:05:58.000,211,10978148,14085,0,1753905957,12988.986906479993,11.999663130001863,53368.885015440006 2025-07-30,20:05:59.000,211,10978117,13765,0,1753905958,12988.993642789988,11.929171830000996,53368.864054080004 2025-07-30,20:06:00.000,211,10978127,13965,0,1753905959,12988.973433859988,11.922122700001637,53368.89200256 2025-07-30,20:06:01.000,211,10978143,13925,0,1753905960,12988.939752309998,11.858680530000129,53368.89200256 2025-07-30,20:06:02.000,211,10978106,13885,0,1753905961,12988.919543379998,11.781140099999902,53368.87802832001 2025-07-30,20:06:03.000,211,10978124,13885,0,1753905962,12988.899334449998,11.731796190004388,53368.85706696001 2025-07-30,20:06:04.000,211,10978147,14085,0,1753905963,12988.852180280002,11.717697929998394,53368.82911848 2025-07-30,20:06:05.000,211,10978128,14285,0,1753905964,12988.764608249992,11.66835402000288,53368.83610560001 2025-07-30,20:06:06.000,211,10978087,13805,0,1753905965,12988.677036219997,11.661304890003521,53368.85007984 2025-07-30,20:06:07.000,211,10978123,13805,0,1753905966,12988.697245149997,11.61901011000009,53368.82213136 2025-07-30,20:06:08.000,211,10978096,14285,0,1753905967,12988.602936809992,11.597862720002013,53368.90597680001 2025-07-30,20:06:09.000,211,10978151,13885,0,1753905968,12988.542310019991,11.604911850001372,53368.864054080004 2025-07-30,20:06:10.000,211,10978076,13925,0,1753905969,12988.508628470001,11.62605923999945,53368.8710412 2025-07-30,20:06:11.000,211,10978142,13965,0,1753905970,12988.44800168,11.661304890003521,53368.885015440006 2025-07-30,20:06:12.000,211,10978074,13885,0,1753905971,12988.40758382,11.696550540000317,53368.8710412 2025-07-30,20:06:13.000,211,10978153,14125,0,1753905972,12988.40084750999,11.767041840001184,53368.864054080004 2025-07-30,20:06:14.000,211,10978136,13965,0,1753905973,12988.394111199996,11.837533140002051,53368.90597680001 2025-07-30,20:06:15.000,211,10978147,14005,0,1753905974,12988.38063857999,11.908024440002919,53368.933925280005 2025-07-30,20:06:16.000,211,10978101,14085,0,1753905975,12988.38063857999,11.978515740003786,53368.95488664001 2025-07-30,20:06:17.000,211,10978160,13925,0,1753905976,12988.353693339996,11.999663130001863,53369.0107836 2025-07-30,20:06:18.000,211,10978131,13965,0,1753905977,12988.36042964999,12.091301820000808,53368.96187376 2025-07-30,20:06:19.000,211,10978124,14125,0,1753905978,12988.3267481,12.12654747000488,53368.96886088 2025-07-30,20:06:20.000,211,10978158,14085,0,1753905979,12988.24591238,12.154743990002316,53368.96187376 2025-07-30,20:06:21.000,211,10978115,14005,0,1753905980,12988.20549452,12.12654747000488,53368.933925280005 2025-07-30,20:06:22.000,211,10978122,13845,0,1753905981,12988.1246588,12.105400079999526,53368.982835120005 2025-07-30,20:06:23.000,211,10978142,14005,0,1753905982,12988.05729569999,12.07720356000209,53369.031744960004 2025-07-30,20:06:24.000,211,10978079,13885,0,1753905983,12987.962987359999,12.084252690001449,53369.00379648001 2025-07-30,20:06:25.000,211,10978115,13885,0,1753905984,12987.875415329989,12.049007040004653,53368.96886088 2025-07-30,20:06:26.000,211,10978165,14005,0,1753905985,12987.808052229993,11.999663130001863,53368.95488664001 2025-07-30,20:06:27.000,211,10978144,13965,0,1753905986,12987.727216509993,11.950319219999074,53368.85007984 2025-07-30,20:06:28.000,211,10978092,14085,0,1753905987,12987.592490310002,11.922122700001637,53368.885015440006 2025-07-30,20:06:29.000,211,10978149,13805,0,1753905988,12987.585753999992,11.929171830000996,53368.84309272 2025-07-30,20:06:30.000,211,10978116,13925,0,1753905989,12987.545336139992,11.915073570002278,53368.87802832001 2025-07-30,20:06:31.000,211,10978140,14245,0,1753905990,12987.471236730002,11.886877050004841,53368.90597680001 2025-07-30,20:06:32.000,211,10978124,14005,0,1753905991,12987.417346249997,11.8939261800042,53368.89200256 2025-07-30,20:06:33.000,211,10978145,14005,0,1753905992,12987.417346249997,11.886877050004841,53368.80815712001 2025-07-30,20:06:34.000,211,10978161,13885,0,1753905993,12987.383664699992,11.879827919998206,53368.85007984 2025-07-30,20:06:35.000,211,10978170,13885,0,1753905994,12987.309565290001,11.879827919998206,53368.83610560001 2025-07-30,20:06:36.000,211,10978139,13685,0,1753905995,12987.2489385,11.879827919998206,53368.77322152 2025-07-30,20:06:37.000,211,10978125,14085,0,1753905996,12987.215256949996,11.90097531000356,53368.745273040004 2025-07-30,20:06:38.000,211,10978144,14005,0,1753905997,12987.16136646999,11.915073570002278,53368.766234400005 2025-07-30,20:06:39.000,211,10978109,13925,0,1753905998,12987.08053074999,11.957368349998433,53368.78719576001 2025-07-30,20:06:40.000,211,10978120,14165,0,1753905999,12987.00643134,11.950319219999074,53368.78719576001 2025-07-30,20:06:41.000,211,10978168,13885,0,1753906000,12986.90538669,12.006712260001223,53368.72431168 2025-07-30,20:06:42.000,211,10978176,13965,0,1753906001,12986.82455097,12.041957909998018,53368.717324560006 2025-07-30,20:06:43.000,211,10978125,14085,0,1753906002,12986.770660489994,12.091301820000808,53368.626492 2025-07-30,20:06:44.000,211,10978166,13925,0,1753906003,12986.703297389999,12.147694860002957,53368.57059504001 2025-07-30,20:06:45.000,211,10978113,14125,0,1753906004,12986.629197979993,12.168842250001035,53368.61251776 2025-07-30,20:06:46.000,211,10978091,13925,0,1753906005,12986.588780119993,12.225235290003184,53368.61251776 2025-07-30,20:06:47.000,211,10978087,13925,0,1753906006,12986.528153329993,12.338021370000206,53368.57059504001 2025-07-30,20:06:48.000,211,10978110,13885,0,1753906007,12986.454053920002,12.373267020004278,53368.53565944 2025-07-30,20:06:49.000,211,10978126,13885,0,1753906008,12986.480999159998,12.43670918999851,53368.57059504001 2025-07-30,20:06:50.000,211,10978130,14045,0,1753906009,12986.454053920002,12.4860531000013,53368.52168520001 2025-07-30,20:06:51.000,211,10978140,14205,0,1753906010,12986.406899749993,12.542446140003449,53368.59155640001 2025-07-30,20:06:52.000,211,10978130,13765,0,1753906011,12986.373218200002,12.570642660000885,53368.528672320004 2025-07-30,20:06:53.000,211,10978131,13925,0,1753906012,12986.386690819993,12.627035700003034,53368.4168784 2025-07-30,20:06:54.000,211,10978180,13885,0,1753906013,12986.346272959992,12.648183090001112,53368.45181400001 2025-07-30,20:06:55.000,211,10978109,14085,0,1753906014,12986.278909859997,12.676379609998548,53368.38892992 2025-07-30,20:06:56.000,211,10978155,14005,0,1753906015,12986.218283069997,12.66228134999983,53368.40290416001 2025-07-30,20:06:57.000,211,10978132,14165,0,1753906016,12986.150919970001,12.612937440004316,53368.45880112 2025-07-30,20:06:58.000,211,10978115,13965,0,1753906017,12986.056611629996,12.591790049998963,53368.43783976 2025-07-30,20:06:59.000,211,10978133,14085,0,1753906018,12985.9690396,12.577691790000245,53368.381942800006 2025-07-30,20:07:00.000,211,10978144,13885,0,1753906019,12985.86799495,12.521298749998095,53368.3470072 2025-07-30,20:07:01.000,211,10978136,14205,0,1753906020,12985.78042291999,12.443758319997869,53368.360981440004 2025-07-30,20:07:02.000,211,10978104,14125,0,1753906021,12985.692850889995,12.422610929999792,53368.29111024 2025-07-30,20:07:03.000,211,10978149,13925,0,1753906022,12985.612015169994,12.345070499999565,53368.277136 2025-07-30,20:07:04.000,211,10978162,13965,0,1753906023,12985.504234209999,12.26048093999998,53368.28412312001 2025-07-30,20:07:05.000,211,10978081,13725,0,1753906024,12985.443607419998,12.239333550001902,53368.214251920006 2025-07-30,20:07:06.000,211,10978127,14045,0,1753906025,12985.416662179989,12.168842250001035,53368.15136784 2025-07-30,20:07:07.000,211,10978094,14205,0,1753906026,12985.416662179989,12.063105300003372,53368.10944512 2025-07-30,20:07:08.000,211,10978122,13805,0,1753906027,12985.436871109989,12.013761390000582,53368.01162544 2025-07-30,20:07:09.000,211,10978110,14125,0,1753906028,12985.436871109989,11.936220960000355,53368.01861256001 2025-07-30,20:07:10.000,211,10978114,14005,0,1753906029,12985.450343729994,11.90097531000356,53368.03957392001 2025-07-30,20:07:11.000,211,10978129,13925,0,1753906030,12985.510970519994,11.872778789998847,53367.96970272001 2025-07-30,20:07:12.000,211,10978115,13885,0,1753906031,12985.484025279999,11.85163140000077,53367.94874136001 2025-07-30,20:07:13.000,211,10978109,13885,0,1753906032,12985.524443139999,11.79523835999862,53367.878870160006 2025-07-30,20:07:14.000,211,10978139,14205,0,1753906033,12985.53791575999,11.823434880003333,53367.927780000005 2025-07-30,20:07:15.000,211,10978086,13965,0,1753906034,12985.57833361999,11.823434880003333,53367.90681864 2025-07-30,20:07:16.000,211,10978093,14165,0,1753906035,12985.59854254999,11.837533140002051,53367.88585728 2025-07-30,20:07:17.000,211,10978158,14165,0,1753906036,12985.64569672,11.85163140000077,53367.857908800004 2025-07-30,20:07:18.000,211,10978154,13885,0,1753906037,12985.692850889995,11.908024440002919,53367.878870160006 2025-07-30,20:07:19.000,211,10978119,14005,0,1753906038,12985.74674137,11.943270089999714,53367.94175424 2025-07-30,20:07:20.000,211,10978135,13965,0,1753906039,12985.814104469995,12.0278596499993,53367.92079288001 2025-07-30,20:07:21.000,211,10978170,14045,0,1753906040,12985.88820388,12.056056170004013,53367.857908800004 2025-07-30,20:07:22.000,211,10978114,14125,0,1753906041,12985.98924853,12.112449209998886,53367.8928444 2025-07-30,20:07:23.000,211,10978173,13965,0,1753906042,12986.137447349996,12.175891380000394,53367.878870160006 2025-07-30,20:07:24.000,211,10978136,13925,0,1753906043,12986.231755690002,12.20408789999783,53367.89983152001 2025-07-30,20:07:25.000,211,10978139,13965,0,1753906044,12986.339536649997,12.225235290003184,53367.87188304001 2025-07-30,20:07:26.000,211,10978127,13925,0,1753906045,12986.467526539993,12.25343181000062,53367.88585728 2025-07-30,20:07:27.000,211,10978137,14085,0,1753906046,12986.541625949998,12.239333550001902,53367.927780000005 2025-07-30,20:07:28.000,211,10978146,14325,0,1753906047,12986.602252739998,12.246382680001261,53367.88585728 2025-07-30,20:07:29.000,211,10978151,13725,0,1753906048,12986.669615839994,12.239333550001902,53367.90681864 2025-07-30,20:07:30.000,211,10978170,13965,0,1753906049,12986.703297389999,12.239333550001902,53367.9627156 2025-07-30,20:07:31.000,211,10978159,14205,0,1753906050,12986.736978939989,12.197038769998471,53368.025599680004 2025-07-30,20:07:32.000,211,10978098,13965,0,1753906051,12986.750451559994,12.140645730003598,53367.99765120001 2025-07-30,20:07:33.000,211,10978092,14085,0,1753906052,12986.750451559994,12.091301820000808,53368.046561040006 2025-07-30,20:07:34.000,211,10978160,14205,0,1753906053,12986.716770009989,12.084252690001449,53368.08848376001 2025-07-30,20:07:35.000,211,10978161,14325,0,1753906054,12986.723506319999,12.013761390000582,53368.12341936 2025-07-30,20:07:36.000,211,10978117,13725,0,1753906055,12986.649406909994,11.964417479997792,53368.08149664 2025-07-30,20:07:37.000,211,10978168,13845,0,1753906056,12986.595516429988,11.90097531000356,53368.102458 2025-07-30,20:07:38.000,211,10978125,14045,0,1753906057,12986.561834879998,11.865729659999488,53368.13040648 2025-07-30,20:07:39.000,211,10978128,14005,0,1753906058,12986.541625949998,11.85163140000077,53368.046561040006 2025-07-30,20:07:40.000,211,10978164,14205,0,1753906059,12986.487735469993,11.809336620004615,53368.01861256001 2025-07-30,20:07:41.000,211,10978149,13925,0,1753906060,12986.480999159998,11.84458227000141,53367.990664079996 2025-07-30,20:07:42.000,211,10978124,14005,0,1753906061,12986.467526539993,11.79523835999862,53367.98367696 2025-07-30,20:07:43.000,211,10978109,13925,0,1753906062,12986.521417019998,11.837533140002051,53368.00463832 2025-07-30,20:07:44.000,211,10978098,13885,0,1753906063,12986.528153329993,11.85163140000077,53367.94175424 2025-07-30,20:07:45.000,211,10978132,14125,0,1753906064,12986.602252739998,11.879827919998206,53367.976689840005 2025-07-30,20:07:46.000,211,10978167,13925,0,1753906065,12986.622461669998,11.915073570002278,53368.03957392001 2025-07-30,20:07:47.000,211,10978158,14245,0,1753906066,12986.676352149989,11.922122700001637,53368.00463832 2025-07-30,20:07:48.000,211,10978165,13885,0,1753906067,12986.689824769994,11.957368349998433,53368.00463832 2025-07-30,20:07:49.000,211,10978151,14085,0,1753906068,12986.784133109999,12.0278596499993,53368.06752240001 2025-07-30,20:07:50.000,211,10978175,13885,0,1753906069,12986.85823251999,12.091301820000808,53368.10944512 2025-07-30,20:07:51.000,211,10978157,14085,0,1753906070,12986.912122999995,12.12654747000488,53368.13739360001 2025-07-30,20:07:52.000,211,10978144,14245,0,1753906071,12987.02664027,12.168842250001035,53368.07450952 2025-07-30,20:07:53.000,211,10978128,14205,0,1753906072,12987.08053074999,12.218186160003825,53368.046561040006 2025-07-30,20:07:54.000,211,10978107,14005,0,1753906073,12987.201784329991,12.25343181000062,53368.095470880005 2025-07-30,20:07:55.000,211,10978164,14085,0,1753906074,12987.262411119991,12.316873980002129,53368.06752240001 2025-07-30,20:07:56.000,211,10978156,14485,0,1753906075,12987.349983150001,12.30982485000277,53368.13040648 2025-07-30,20:07:57.000,211,10978148,14245,0,1753906076,12987.424082559992,12.281628329998057,53368.16534208001 2025-07-30,20:07:58.000,211,10978149,14245,0,1753906077,12987.477973039997,12.26048093999998,53368.18630344001 2025-07-30,20:07:59.000,211,10978106,14245,0,1753906078,12987.518390899997,12.25343181000062,53368.15136784 2025-07-30,20:08:00.000,211,10978144,14005,0,1753906079,12987.525127209992,12.197038769998471,53368.12341936 2025-07-30,20:08:01.000,211,10978104,13885,0,1753906080,12987.552072450002,12.133596600004239,53368.13040648 2025-07-30,20:08:02.000,211,10978118,14085,0,1753906081,12987.545336139992,12.049007040004653,53368.15136784 2025-07-30,20:08:03.000,211,10978146,14125,0,1753906082,12987.545336139992,11.922122700001637,53368.13739360001 2025-07-30,20:08:04.000,211,10978149,13965,0,1753906083,12987.518390899997,11.8939261800042,53368.13040648 2025-07-30,20:08:05.000,211,10978144,14045,0,1753906084,12987.484709349992,11.774090970000543,53368.18630344001 2025-07-30,20:08:06.000,211,10978138,14045,0,1753906085,12987.491445660002,11.67540315000224,53368.277136 2025-07-30,20:08:07.000,211,10978149,14045,0,1753906086,12987.471236730002,11.590813590002654,53368.24918752 2025-07-30,20:08:08.000,211,10978115,14205,0,1753906087,12987.457764109997,11.541469679999864,53368.263161760005 2025-07-30,20:08:09.000,211,10978118,14165,0,1753906088,12987.504918279992,11.49212577000435,53368.28412312001 2025-07-30,20:08:10.000,211,10978160,14085,0,1753906089,12987.491445660002,11.407536210004764,53368.312071600005 2025-07-30,20:08:11.000,211,10978089,13925,0,1753906090,12987.558808759997,11.38638881999941,53368.3470072 2025-07-30,20:08:12.000,211,10978098,13885,0,1753906091,12987.538599829997,11.351143170002615,53368.3470072 2025-07-30,20:08:13.000,211,10978149,14085,0,1753906092,12987.572281380002,11.358192300001974,53368.37495568001 2025-07-30,20:08:14.000,211,10978148,14285,0,1753906093,12987.653117100002,11.315897519998543,53368.39591704 2025-07-30,20:08:15.000,211,10978139,14125,0,1753906094,12987.680062339998,11.294750130000466,53368.381942800006 2025-07-30,20:08:16.000,211,10978105,14045,0,1753906095,12987.767634369993,11.287701000001107,53368.40290416001 2025-07-30,20:08:17.000,211,10978180,13885,0,1753906096,12987.828261159993,11.301799259999825,53368.45181400001 2025-07-30,20:08:18.000,211,10978121,14085,0,1753906097,12987.868679019994,11.26655361000303,53368.46578824 2025-07-30,20:08:19.000,211,10978155,14245,0,1753906098,12987.969723669994,11.238357089998317,53368.51469808 2025-07-30,20:08:20.000,211,10978161,13965,0,1753906099,12988.01687783999,11.196062310002162,53368.49373672 2025-07-30,20:08:21.000,211,10978150,14165,0,1753906100,12988.10444987,11.167865790004726,53368.54264656001 2025-07-30,20:08:22.000,211,10978130,14045,0,1753906101,12988.151604039995,11.111472750002577,53368.56360792 2025-07-30,20:08:23.000,211,10978152,14205,0,1753906102,12988.22570345,11.083276229997864,53368.63347912 2025-07-30,20:08:24.000,211,10978114,14005,0,1753906103,12988.29980285999,11.005735800004913,53368.60553064 2025-07-30,20:08:25.000,211,10978125,13885,0,1753906104,12988.394111199996,10.977539280000201,53368.577582160004 2025-07-30,20:08:26.000,211,10978113,14165,0,1753906105,12988.42779275,10.970490150000842,53368.60553064 2025-07-30,20:08:27.000,211,10978149,14285,0,1753906106,12988.421056439991,10.899998849999974,53368.5566208 2025-07-30,20:08:28.000,211,10978101,13925,0,1753906107,12988.414320129996,10.907047979999334,53368.5566208 2025-07-30,20:08:29.000,211,10978086,14245,0,1753906108,12988.42779275,10.864753200003179,53368.57059504001 2025-07-30,20:08:30.000,211,10978152,13885,0,1753906109,12988.441265369991,10.885900590001256,53368.696363200004 2025-07-30,20:08:31.000,211,10978152,14245,0,1753906110,12988.40758382,10.885900590001256,53368.71033744001 2025-07-30,20:08:32.000,211,10978162,13965,0,1753906111,12988.38737489,10.907047979999334,53368.63347912 2025-07-30,20:08:33.000,211,10978079,13965,0,1753906112,12988.28633024,10.899998849999974,53368.64046624001 2025-07-30,20:08:34.000,211,10978128,14245,0,1753906113,12988.21896713999,10.878851460001897,53368.745273040004 2025-07-30,20:08:35.000,211,10978134,14245,0,1753906114,12988.17854927999,10.892949720000615,53368.815144240005 2025-07-30,20:08:36.000,211,10978119,14045,0,1753906115,12988.111186179995,10.907047979999334,53368.82213136 2025-07-30,20:08:37.000,211,10978133,13805,0,1753906116,12988.01687783999,10.914097109998693,53368.78719576001 2025-07-30,20:08:38.000,211,10978118,13885,0,1753906117,12987.942778429999,10.921146239998052,53368.815144240005 2025-07-30,20:08:39.000,211,10978131,13885,0,1753906118,12987.861942709998,10.935244500004046,53368.82213136 2025-07-30,20:08:40.000,211,10978152,14125,0,1753906119,12987.794579609988,10.914097109998693,53368.864054080004 2025-07-30,20:08:41.000,211,10978130,14005,0,1753906120,12987.707007579993,10.899998849999974,53368.912963920004 2025-07-30,20:08:42.000,211,10978145,13925,0,1753906121,12987.619435549997,10.892949720000615,53368.9409124 2025-07-30,20:08:43.000,211,10978116,13845,0,1753906122,12987.605962929993,10.864753200003179,53368.96187376 2025-07-30,20:08:44.000,211,10978103,13805,0,1753906123,12987.599226619997,10.871802330002538,53368.96886088 2025-07-30,20:08:45.000,211,10978092,13845,0,1753906124,12987.572281380002,10.864753200003179,53368.99680936 2025-07-30,20:08:46.000,211,10978136,14125,0,1753906125,12987.565545069992,10.899998849999974,53369.00379648001 2025-07-30,20:08:47.000,211,10978137,14045,0,1753906126,12987.612699240002,10.921146239998052,53368.94789952 2025-07-30,20:08:48.000,211,10978102,14245,0,1753906127,12987.605962929993,10.956391890002124,53368.982835120005 2025-07-30,20:08:49.000,211,10978125,14005,0,1753906128,12987.659853409998,11.02688319000299,53368.85706696001 2025-07-30,20:08:50.000,211,10978119,14005,0,1753906129,12987.727216509993,11.083276229997864,53368.79418288 2025-07-30,20:08:51.000,211,10978126,14045,0,1753906130,12987.754161749988,11.132620140000654,53368.85706696001 2025-07-30,20:08:52.000,211,10978100,14005,0,1753906131,12987.767634369993,11.203111440001521,53368.815144240005 2025-07-30,20:08:53.000,211,10978114,14045,0,1753906132,12987.875415329989,11.287701000001107,53368.94789952 2025-07-30,20:08:54.000,211,10978158,14205,0,1753906133,12987.915833189989,11.358192300001974,53368.9409124 2025-07-30,20:08:55.000,211,10978103,14085,0,1753906134,12987.949514739994,11.456880120000278,53368.95488664001 2025-07-30,20:08:56.000,211,10978089,14045,0,1753906135,12987.989932599994,11.506224030003068,53368.96187376 2025-07-30,20:08:57.000,211,10978130,14085,0,1753906136,12987.99666890999,11.576715330003935,53368.92693816001 2025-07-30,20:08:58.000,211,10978133,13965,0,1753906137,12988.050559389994,11.604911850001372,53368.94789952 2025-07-30,20:08:59.000,211,10978086,13885,0,1753906138,12988.050559389994,11.647206630004803,53368.97584800001 2025-07-30,20:09:00.000,211,10978112,14045,0,1753906139,12988.03708676999,11.66835402000288,53368.89200256 2025-07-30,20:09:01.000,211,10978117,13885,0,1753906140,12988.07750462999,11.66835402000288,53368.84309272 2025-07-30,20:09:02.000,211,10978125,13725,0,1753906141,12988.08424094,11.654255760004162,53368.815144240005 2025-07-30,20:09:03.000,211,10978139,14045,0,1753906142,12988.09771355999,11.597862720002013,53368.83610560001 2025-07-30,20:09:04.000,211,10978115,13885,0,1753906143,12988.1246588,11.604911850001372,53368.80815712001 2025-07-30,20:09:05.000,211,10978114,13805,0,1753906144,12988.111186179995,11.520322290001786,53368.89200256 2025-07-30,20:09:06.000,211,10978083,13885,0,1753906145,12988.09771355999,11.541469679999864,53368.92693816001 2025-07-30,20:09:07.000,211,10978135,14085,0,1753906146,12988.13813141999,11.4357327300022,53369.01777072 2025-07-30,20:09:08.000,211,10978125,14165,0,1753906147,12988.1246588,11.379339690000052,53369.03873208 2025-07-30,20:09:09.000,211,10978124,13965,0,1753906148,12988.10444987,11.294750130000466,53368.96187376 2025-07-30,20:09:10.000,211,10978126,13965,0,1753906149,12988.151604039995,11.167865790004726,53368.9409124 2025-07-30,20:09:11.000,211,10978134,13845,0,1753906150,12988.09771355999,11.097374490003858,53369.04571920001 2025-07-30,20:09:12.000,211,10978075,13965,0,1753906151,12988.08424094,11.04098145000171,53369.052706320006 2025-07-30,20:09:13.000,211,10978168,13725,0,1753906152,12988.06403201,10.956391890002124,53369.04571920001 2025-07-30,20:09:14.000,211,10978128,13885,0,1753906153,12988.070768319994,10.907047979999334,53369.02475784001 2025-07-30,20:09:15.000,211,10978137,13925,0,1753906154,12988.04382308,10.885900590001256,53369.02475784001 2025-07-30,20:09:16.000,211,10978121,13925,0,1753906155,12988.030350459994,10.878851460001897,53369.1155904 2025-07-30,20:09:17.000,211,10978056,14005,0,1753906156,12988.03708676999,10.871802330002538,53369.12956464 2025-07-30,20:09:18.000,211,10978136,14245,0,1753906157,12988.030350459994,10.914097109998693,53369.052706320006 2025-07-30,20:09:19.000,211,10978139,13885,0,1753906158,12988.05729569999,10.921146239998052,53369.10860328 2025-07-30,20:09:20.000,211,10978128,14165,0,1753906159,12988.131395109995,10.98458840999956,53369.101616160006 2025-07-30,20:09:21.000,211,10978126,14045,0,1753906160,12988.171812969995,11.048030580001068,53369.04571920001 2025-07-30,20:09:22.000,211,10978151,14005,0,1753906161,12988.272857619995,11.118521880001936,53369.13655176 2025-07-30,20:09:23.000,211,10978151,14285,0,1753906162,12988.38063857999,11.189013180002803,53369.12956464 2025-07-30,20:09:24.000,211,10978128,14085,0,1753906163,12988.495155849996,11.308848389999184,53369.150526000005 2025-07-30,20:09:25.000,211,10978145,14285,0,1753906164,12988.575991569996,11.344094040003256,53369.1854616 2025-07-30,20:09:26.000,211,10978139,13885,0,1753906165,12988.724190389992,11.428683600002842,53369.20642296 2025-07-30,20:09:27.000,211,10978156,13845,0,1753906166,12988.811762420002,11.470978379998996,53369.17148736001 2025-07-30,20:09:28.000,211,10978115,14005,0,1753906167,12988.899334449998,11.506224030003068,53369.17148736001 2025-07-30,20:09:29.000,211,10978131,13805,0,1753906168,12989.020588029998,11.541469679999864,53369.1854616 2025-07-30,20:09:30.000,211,10978084,13725,0,1753906169,12989.094687439989,11.485076639997715,53369.17148736001 2025-07-30,20:09:31.000,211,10978126,13885,0,1753906170,12989.182259469999,11.44278186000156,53369.22738432 2025-07-30,20:09:32.000,211,10978115,13925,0,1753906171,12989.249622569994,11.39343794999877,53369.199435840004 2025-07-30,20:09:33.000,211,10978107,14085,0,1753906172,12989.290040429994,11.322946649997903,53369.269307040006 2025-07-30,20:09:34.000,211,10978134,13805,0,1753906173,12989.350667219995,11.245406219997676,53369.35315248 2025-07-30,20:09:35.000,211,10978102,14245,0,1753906174,12989.38434877,11.153767529998731,53369.36013960001 2025-07-30,20:09:36.000,211,10978131,14045,0,1753906175,12989.39782138999,11.02688319000299,53369.34616536 2025-07-30,20:09:37.000,211,10978116,14165,0,1753906176,12989.42476663,10.892949720000615,53369.29725552 2025-07-30,20:09:38.000,211,10978147,13885,0,1753906177,12989.41803031999,10.80836016000103,53369.31122976001 2025-07-30,20:09:39.000,211,10978126,14405,0,1753906178,12989.451711869995,10.709672340002726,53369.33219112 2025-07-30,20:09:40.000,211,10978130,14045,0,1753906179,12989.411294009995,10.58278799999971,53369.33917824001 2025-07-30,20:09:41.000,211,10978116,14085,0,1753906180,12989.41803031999,10.512296699998842,53369.29725552 2025-07-30,20:09:42.000,211,10978100,14245,0,1753906181,12989.391085079995,10.455903660003969,53369.2553328 2025-07-30,20:09:43.000,211,10978093,14165,0,1753906182,12989.39782138999,10.378363230003743,53369.26231992001 2025-07-30,20:09:44.000,211,10978085,13805,0,1753906183,12989.41803031999,10.34311757999967,53369.36013960001 2025-07-30,20:09:45.000,211,10978130,13845,0,1753906184,12989.451711869995,10.364264969997748,53369.29026840001 2025-07-30,20:09:46.000,211,10978107,14045,0,1753906185,12989.50560235,10.35721583999839,53369.38110096001 2025-07-30,20:09:47.000,211,10978153,14325,0,1753906186,12989.532547589995,10.420658009999897,53369.35315248 2025-07-30,20:09:48.000,211,10978119,13885,0,1753906187,12989.593174379996,10.420658009999897,53369.35315248 2025-07-30,20:09:49.000,211,10978131,14245,0,1753906188,12989.62011961999,10.498198440000124,53369.29026840001 2025-07-30,20:09:50.000,211,10978158,13725,0,1753906189,12989.707691650001,10.58278799999971,53369.29725552 2025-07-30,20:09:51.000,211,10978128,13925,0,1753906190,12989.721164269991,10.660328429999936,53369.30424264 2025-07-30,20:09:52.000,211,10978117,13925,0,1753906191,12989.741373199991,10.709672340002726,53369.33917824001 2025-07-30,20:09:53.000,211,10978120,14005,0,1753906192,12989.828945230001,10.836556679998466,53369.31122976001 2025-07-30,20:09:54.000,211,10978117,14245,0,1753906193,12989.855890469997,10.914097109998693,53369.325204 2025-07-30,20:09:55.000,211,10978145,13965,0,1753906194,12989.869363090002,10.998686669998278,53369.26231992001 2025-07-30,20:09:56.000,211,10978085,14045,0,1753906195,12989.950198810002,11.090325360004499,53369.416036560004 2025-07-30,20:09:57.000,211,10978101,14125,0,1753906196,12990.031034530002,11.16081665999809,53369.40206232 2025-07-30,20:09:58.000,211,10978099,14005,0,1753906197,12990.071452390002,11.245406219997676,53369.45795928001 2025-07-30,20:09:59.000,211,10978142,14005,0,1753906198,12990.152288109988,11.294750130000466,53369.4649464 2025-07-30,20:10:00.000,211,10978150,14125,0,1753906199,12990.260069069998,11.365241430001333,53369.50686912001 2025-07-30,20:10:01.000,211,10978110,13725,0,1753906200,12990.347641099994,11.44278186000156,53369.51385624 2025-07-30,20:10:02.000,211,10978117,14085,0,1753906201,12990.421740509999,11.513273160002427,53369.52783048001 2025-07-30,20:10:03.000,211,10978124,14165,0,1753906202,12990.53625777999,11.640157499998168,53369.50686912001 2025-07-30,20:10:04.000,211,10978102,13965,0,1753906203,12990.61709349999,11.682452280001598,53369.604688800006 2025-07-30,20:10:05.000,211,10978123,14045,0,1753906204,12990.751819699995,11.724747059997753,53369.59071456 2025-07-30,20:10:06.000,211,10978135,13885,0,1753906205,12990.81918279999,11.79523835999862,53369.604688800006 2025-07-30,20:10:07.000,211,10978120,13925,0,1753906206,12990.940436379991,11.858680530000129,53369.61167592 2025-07-30,20:10:08.000,211,10978142,14085,0,1753906207,12990.980854239991,11.908024440002919,53369.583727440004 2025-07-30,20:10:09.000,211,10978078,13885,0,1753906208,12991.028008410001,11.929171830000996,53369.61167592 2025-07-30,20:10:10.000,211,10978085,14245,0,1753906209,12991.075162579997,11.978515740003786,53369.68154712 2025-07-30,20:10:11.000,211,10978128,14165,0,1753906210,12991.041481029992,11.936220960000355,53369.68853424 2025-07-30,20:10:12.000,211,10978119,13925,0,1753906211,12991.054953649997,11.90097531000356,53369.723469840006 2025-07-30,20:10:13.000,211,10978075,13845,0,1753906212,12991.028008410001,11.90097531000356,53369.73744408 2025-07-30,20:10:14.000,211,10978127,13805,0,1753906213,12990.987590550001,11.84458227000141,53369.83526376 2025-07-30,20:10:15.000,211,10978102,14005,0,1753906214,12990.913491139996,11.80228748999798,53369.76539256001 2025-07-30,20:10:16.000,211,10978121,14045,0,1753906215,12990.81918279999,11.724747059997753,53369.723469840006 2025-07-30,20:10:17.000,211,10978080,14125,0,1753906216,12990.772028629995,11.654255760004162,53369.69552136001 2025-07-30,20:10:18.000,211,10978158,13965,0,1753906217,12990.691192909995,11.548518809999223,53369.71648272001 2025-07-30,20:10:19.000,211,10978106,13805,0,1753906218,12990.61709349999,11.49212577000435,53369.69552136001 2025-07-30,20:10:20.000,211,10978091,13925,0,1753906219,12990.55646670999,11.4357327300022,53369.71648272001 2025-07-30,20:10:21.000,211,10978117,14165,0,1753906220,12990.49583991999,11.351143170002615,53369.7094956 2025-07-30,20:10:22.000,211,10978152,13725,0,1753906221,12990.49583991999,11.287701000001107,53369.74443120001 2025-07-30,20:10:23.000,211,10978120,14045,0,1753906222,12990.47563098999,11.238357089998317,53369.723469840006 2025-07-30,20:10:24.000,211,10978129,14165,0,1753906223,12990.45542205999,11.21720970000024,53369.71648272001 2025-07-30,20:10:25.000,211,10978068,13925,0,1753906224,12990.45542205999,11.224258829999599,53369.69552136001 2025-07-30,20:10:26.000,211,10978096,13725,0,1753906225,12990.428476819994,11.224258829999599,53369.75840544 2025-07-30,20:10:27.000,211,10978109,14245,0,1753906226,12990.441949439999,11.231307959998958,53369.74443120001 2025-07-30,20:10:28.000,211,10978096,13925,0,1753906227,12990.361113719999,11.203111440001521,53369.80731528 2025-07-30,20:10:29.000,211,10978124,13925,0,1753906228,12990.361113719999,11.231307959998958,53369.74443120001 2025-07-30,20:10:30.000,211,10978117,13845,0,1753906229,12990.381322649999,11.238357089998317,53369.80032816 2025-07-30,20:10:31.000,211,10978118,14045,0,1753906230,12990.367850029994,11.231307959998958,53369.80032816 2025-07-30,20:10:32.000,211,10978058,14005,0,1753906231,12990.313959549989,11.245406219997676,53369.751418320004 2025-07-30,20:10:33.000,211,10978127,13965,0,1753906232,12990.367850029994,11.224258829999599,53369.80731528 2025-07-30,20:10:34.000,211,10978103,13885,0,1753906233,12990.320695859999,11.231307959998958,53369.83526376 2025-07-30,20:10:35.000,211,10978103,14245,0,1753906234,12990.307223239994,11.273602740002389,53369.76539256001 2025-07-30,20:10:36.000,211,10978093,13925,0,1753906235,12990.340904789999,11.252455350004311,53369.76539256001 2025-07-30,20:10:37.000,211,10978124,14045,0,1753906236,12990.347641099994,11.294750130000466,53369.849238 2025-07-30,20:10:38.000,211,10978081,14245,0,1753906237,12990.381322649999,11.301799259999825,53369.870199360004 2025-07-30,20:10:39.000,211,10978099,13885,0,1753906238,12990.401531579999,11.301799259999825,53369.82827664 2025-07-30,20:10:40.000,211,10978095,14045,0,1753906239,12990.43521312999,11.329995780004538,53369.84225088001 2025-07-30,20:10:41.000,211,10978162,14045,0,1753906240,12990.51604884999,11.329995780004538,53369.87718648 2025-07-30,20:10:42.000,211,10978114,13845,0,1753906241,12990.549730399995,11.365241430001333,53369.89814784 2025-07-30,20:10:43.000,211,10978130,13885,0,1753906242,12990.62382981,11.400487079998129,53369.88417360001 2025-07-30,20:10:44.000,211,10978104,13965,0,1753906243,12990.70466553,11.400487079998129,53369.93308344001 2025-07-30,20:10:45.000,211,10978145,14245,0,1753906244,12990.77876493999,11.449830990000919,53369.90513496 2025-07-30,20:10:46.000,211,10978142,13765,0,1753906245,12990.84612804,11.49212577000435,53369.89814784 2025-07-30,20:10:47.000,211,10978115,13885,0,1753906246,12990.893282209996,11.534420550000505,53369.91212208001 2025-07-30,20:10:48.000,211,10978141,13885,0,1753906247,12990.953908999996,11.62605923999945,53369.91212208001 2025-07-30,20:10:49.000,211,10978094,14045,0,1753906248,12991.034744719997,11.67540315000224,53369.9540448 2025-07-30,20:10:50.000,211,10978139,14045,0,1753906249,12991.081898889992,11.67540315000224,53370.037890240004 2025-07-30,20:10:51.000,211,10978128,14165,0,1753906250,12991.135789369997,11.717697929998394,53370.107761440006 2025-07-30,20:10:52.000,211,10978098,13725,0,1753906251,12991.129053060002,11.752943580002466,53370.058851600006 2025-07-30,20:10:53.000,211,10978127,14165,0,1753906252,12991.149261990002,11.809336620004615,53370.12872280001 2025-07-30,20:10:54.000,211,10978135,13845,0,1753906253,12991.149261990002,11.85163140000077,53370.14968416001 2025-07-30,20:10:55.000,211,10978111,14045,0,1753906254,12991.122316749992,11.929171830000996,53370.17763264001 2025-07-30,20:10:56.000,211,10978143,14085,0,1753906255,12991.061689959992,11.992614000002504,53370.18461976 2025-07-30,20:10:57.000,211,10978121,14045,0,1753906256,12991.001063169992,12.07015443000273,53370.26846520001 2025-07-30,20:10:58.000,211,10978094,13845,0,1753906257,12990.994326859996,12.182940509999753,53370.2335296 2025-07-30,20:10:59.000,211,10978119,13805,0,1753906258,12990.960645309991,12.288677460004692,53370.26147808 2025-07-30,20:11:00.000,211,10978117,14045,0,1753906259,12990.947172690001,12.359168759998283,53370.33134928 2025-07-30,20:11:01.000,211,10978146,14085,0,1753906260,12990.893282209996,12.493102230000659,53370.29641368001 2025-07-30,20:11:02.000,211,10978167,14125,0,1753906261,12990.8865459,12.612937440004316,53370.34532352001 2025-07-30,20:11:03.000,211,10978094,14205,0,1753906262,12990.90675483,12.71867439000198,53370.422181840004 2025-07-30,20:11:04.000,211,10978175,13885,0,1753906263,12990.873073279996,12.852607860004355,53370.48506592001 2025-07-30,20:11:05.000,211,10978112,13965,0,1753906264,12990.920227449991,12.93719742000394,53370.49904016 2025-07-30,20:11:06.000,211,10978144,14245,0,1753906265,12990.994326859996,13.057032630000322,53370.50602728 2025-07-30,20:11:07.000,211,10978107,13965,0,1753906266,12990.953908999996,13.183916970003338,53370.49904016 2025-07-30,20:11:08.000,211,10978148,14045,0,1753906267,12991.014535789996,13.247359140004846,53370.540962880004 2025-07-30,20:11:09.000,211,10978153,14245,0,1753906268,12991.007799480001,13.310801309999079,53370.56891136 2025-07-30,20:11:10.000,211,10978134,14005,0,1753906269,12990.994326859996,13.35309609000251,53370.53397576001 2025-07-30,20:11:11.000,211,10978120,13965,0,1753906270,12990.980854239991,13.451783910000813,53370.56891136 2025-07-30,20:11:12.000,211,10978208,13925,0,1753906271,12990.953908999996,13.47998042999825,53370.53397576001 2025-07-30,20:11:13.000,211,10978116,14125,0,1753906272,12990.940436379991,13.494078690004244,53370.53397576001 2025-07-30,20:11:14.000,211,10978113,14005,0,1753906273,12990.893282209996,13.543422599999758,53370.540962880004 2025-07-30,20:11:15.000,211,10978138,13605,0,1753906274,12990.77876493999,13.52227521000168,53370.51301440001 2025-07-30,20:11:16.000,211,10978085,13885,0,1753906275,12990.71813814999,13.52227521000168,53370.394233360006 2025-07-30,20:11:17.000,211,10978098,14125,0,1753906276,12990.61709349999,13.515226080002321,53370.43615608001 2025-07-30,20:11:18.000,211,10978156,14085,0,1753906277,12990.52278516,13.508176950002962,53370.394233360006 2025-07-30,20:11:19.000,211,10978131,13845,0,1753906278,12990.448685749994,13.557520859998476,53370.33134928 2025-07-30,20:11:20.000,211,10978124,14005,0,1753906279,12990.381322649999,13.585717380003189,53370.33134928 2025-07-30,20:11:21.000,211,10978121,13965,0,1753906280,12990.347641099994,13.592766510002548,53370.36628488001 2025-07-30,20:11:22.000,211,10978099,13925,0,1753906281,12990.320695859999,13.592766510002548,53370.38025912 2025-07-30,20:11:23.000,211,10978090,13965,0,1753906282,12990.273541689989,13.592766510002548,53370.38025912 2025-07-30,20:11:24.000,211,10978132,14205,0,1753906283,12990.246596449993,13.620963029999984,53370.34532352001 2025-07-30,20:11:25.000,211,10978115,14165,0,1753906284,12990.219651209998,13.642110419998062,53370.3383364 2025-07-30,20:11:26.000,211,10978106,14165,0,1753906285,12990.266805379993,13.684405200001493,53370.35929776 2025-07-30,20:11:27.000,211,10978115,13885,0,1753906286,12990.293750619989,13.698503460000211,53370.31737504001 2025-07-30,20:11:28.000,211,10978120,14085,0,1753906287,12990.320695859999,13.70555258999957,53370.34532352001 2025-07-30,20:11:29.000,211,10978050,14005,0,1753906288,12990.374586339989,13.75489650000236,53370.36628488001 2025-07-30,20:11:30.000,211,10978103,14005,0,1753906289,12990.401531579999,13.75489650000236,53370.34532352001 2025-07-30,20:11:31.000,211,10978148,14245,0,1753906290,12990.41500419999,13.811289540004509,53370.28942656 2025-07-30,20:11:32.000,211,10978069,14045,0,1753906291,12990.45542205999,13.811289540004509,53370.31038792 2025-07-30,20:11:33.000,211,10978109,14125,0,1753906292,12990.51604884999,13.846535190001305,53370.35929776 2025-07-30,20:11:34.000,211,10978096,13965,0,1753906293,12990.468894679994,13.874731709998741,53370.38025912 2025-07-30,20:11:35.000,211,10978069,13885,0,1753906294,12990.49583991999,13.924075620001531,53370.36628488001 2025-07-30,20:11:36.000,211,10978151,13885,0,1753906295,12990.509312539994,13.952272139998968,53370.3034008 2025-07-30,20:11:37.000,211,10978081,13885,0,1753906296,12990.51604884999,13.952272139998968,53370.35231064 2025-07-30,20:11:38.000,211,10978101,13965,0,1753906297,12990.4823673,13.966370399997686,53370.40122048 2025-07-30,20:11:39.000,211,10978113,14245,0,1753906298,12990.468894679994,13.98751779000304,53370.43615608001 2025-07-30,20:11:40.000,211,10978126,14165,0,1753906299,12990.441949439999,14.001616050001758,53370.41519472001 2025-07-30,20:11:41.000,211,10978094,13965,0,1753906300,12990.388058959994,13.98046866000368,53370.394233360006 2025-07-30,20:11:42.000,211,10978111,14005,0,1753906301,12990.361113719999,14.029812569999194,53370.47109168 2025-07-30,20:11:43.000,211,10978100,14205,0,1753906302,12990.300486929998,14.001616050001758,53370.43615608001 2025-07-30,20:11:44.000,211,10978139,14125,0,1753906303,12990.300486929998,14.001616050001758,53370.34532352001 2025-07-30,20:11:45.000,211,10978123,14005,0,1753906304,12990.313959549989,14.022763439999835,53370.45013032 2025-07-30,20:11:46.000,211,10978110,13965,0,1753906305,12990.307223239994,14.001616050001758,53370.35929776 2025-07-30,20:11:47.000,211,10978096,13885,0,1753906306,12990.260069069998,14.036861699998553,53370.3383364 2025-07-30,20:11:48.000,211,10978123,14045,0,1753906307,12990.307223239994,14.058009090003907,53370.31737504001 2025-07-30,20:11:49.000,211,10978078,14045,0,1753906308,12990.340904789999,14.050959960004548,53370.26846520001 2025-07-30,20:11:50.000,211,10978121,14165,0,1753906309,12990.340904789999,14.065058220003266,53370.28243944 2025-07-30,20:11:51.000,211,10978086,13965,0,1753906310,12990.381322649999,14.086205610001343,53370.3034008 2025-07-30,20:11:52.000,211,10978083,14005,0,1753906311,12990.39479526999,14.100303870000062,53370.18461976 2025-07-30,20:11:53.000,211,10978091,14045,0,1753906312,12990.47563098999,14.058009090003907,53370.19859400001 2025-07-30,20:11:54.000,211,10978098,14285,0,1753906313,12990.569939329995,14.093254740000702,53370.156671280005 2025-07-30,20:11:55.000,211,10978090,13965,0,1753906314,12990.59688456999,14.135549520004133,53370.17763264001 2025-07-30,20:11:56.000,211,10978083,13965,0,1753906315,12990.61709349999,14.121451259998139,53370.17064552 2025-07-30,20:11:57.000,211,10978100,13965,0,1753906316,12990.670983979995,14.11440212999878,53370.13570992 2025-07-30,20:11:58.000,211,10978102,13765,0,1753906317,12990.691192909995,14.079156480001984,53370.14269704 2025-07-30,20:11:59.000,211,10978092,14085,0,1753906318,12990.731610769995,14.065058220003266,53370.12173568 2025-07-30,20:12:00.000,211,10978137,14205,0,1753906319,12990.812446489996,14.022763439999835,53370.14968416001 2025-07-30,20:12:01.000,211,10978067,13765,0,1753906320,12990.86633697,14.008665180001117,53370.205581120004 2025-07-30,20:12:02.000,211,10978070,13965,0,1753906321,12990.879809589991,13.966370399997686,53370.24051672 2025-07-30,20:12:03.000,211,10978059,13885,0,1753906322,12990.926963760001,13.966370399997686,53370.324362160005 2025-07-30,20:12:04.000,211,10978112,13925,0,1753906323,12990.940436379991,13.945223009999609,53370.3383364 2025-07-30,20:12:05.000,211,10978117,14045,0,1753906324,12990.940436379991,13.902928230003454,53370.26147808 2025-07-30,20:12:06.000,211,10978106,13885,0,1753906325,12990.873073279996,13.867682579999382,53370.28942656 2025-07-30,20:12:07.000,211,10978112,13885,0,1753906326,12990.852864349996,13.846535190001305,53370.24051672 2025-07-30,20:12:08.000,211,10978110,14165,0,1753906327,12990.81918279999,13.818338670003868,53370.24051672 2025-07-30,20:12:09.000,211,10978102,14165,0,1753906328,12990.751819699995,13.825387800003227,53370.17763264001 2025-07-30,20:12:10.000,211,10978129,14085,0,1753906329,12990.691192909995,13.75489650000236,53370.21955536001 2025-07-30,20:12:11.000,211,10978127,14325,0,1753906330,12990.65751135999,13.726699979997647,53370.1636584 2025-07-30,20:12:12.000,211,10978122,14325,0,1753906331,12990.610357189995,13.719650849998288,53370.19859400001 2025-07-30,20:12:13.000,211,10978140,13885,0,1753906332,12990.56320302,13.71260171999893,53370.226542480006 2025-07-30,20:12:14.000,211,10978136,14005,0,1753906333,12990.489103609994,13.656208680004056,53370.205581120004 2025-07-30,20:12:15.000,211,10978094,13965,0,1753906334,12990.509312539994,13.606864770001266,53370.26147808 2025-07-30,20:12:16.000,211,10978124,14325,0,1753906335,12990.45542205999,13.564569989997835,53370.226542480006 2025-07-30,20:12:17.000,211,10978090,13885,0,1753906336,12990.388058959994,13.508176950002962,53370.17064552 2025-07-30,20:12:18.000,211,10978127,14085,0,1753906337,12990.374586339989,13.458833040000172,53370.19859400001 2025-07-30,20:12:19.000,211,10978113,14205,0,1753906338,12990.320695859999,13.444734780001454,53370.2335296 2025-07-30,20:12:20.000,211,10978117,13925,0,1753906339,12990.313959549989,13.395390869998664,53370.1636584 2025-07-30,20:12:21.000,211,10978127,14045,0,1753906340,12990.280277999998,13.29670305000036,53370.18461976 2025-07-30,20:12:22.000,211,10978099,14125,0,1753906341,12990.212914899988,13.219162620000134,53370.107761440006 2025-07-30,20:12:23.000,211,10978139,13965,0,1753906342,12990.185969659993,13.155720449998626,53370.14269704 2025-07-30,20:12:24.000,211,10978114,13885,0,1753906343,12990.192705969988,13.057032630000322,53370.11474856 2025-07-30,20:12:25.000,211,10978108,14125,0,1753906344,12990.145551799993,12.993590459998813,53370.086800080004 2025-07-30,20:12:26.000,211,10978110,13845,0,1753906345,12990.159024419998,12.923099159997946,53370.14968416001 2025-07-30,20:12:27.000,211,10978072,13965,0,1753906346,12990.111870250003,12.866706120003073,53370.058851600006 2025-07-30,20:12:28.000,211,10978141,14045,0,1753906347,12990.057979769997,12.746870909999416,53370.086800080004 2025-07-30,20:12:29.000,211,10978123,14085,0,1753906348,12990.084925009993,12.66933047999919,53370.05186448001 2025-07-30,20:12:30.000,211,10978120,14005,0,1753906349,12990.084925009993,12.605888309997681,53370.03090312001 2025-07-30,20:12:31.000,211,10978138,14245,0,1753906350,12990.051243460002,12.500151360000018,53370.058851600006 2025-07-30,20:12:32.000,211,10978094,13805,0,1753906351,12990.051243460002,12.443758319997869,53370.00994176001 2025-07-30,20:12:33.000,211,10978081,13885,0,1753906352,12990.004089289992,12.387365280002996,53370.0937872 2025-07-30,20:12:34.000,211,10978096,14045,0,1753906353,12990.017561909997,12.394414410002355,53369.988980400005 2025-07-30,20:12:35.000,211,10978099,14085,0,1753906354,12990.044507149993,12.330972240000847,53369.94705768 2025-07-30,20:12:36.000,211,10978104,14125,0,1753906355,12989.997352979997,12.30982485000277,53369.87718648 2025-07-30,20:12:37.000,211,10978073,13965,0,1753906356,12990.071452390002,12.330972240000847,53369.89814784 2025-07-30,20:12:38.000,211,10978108,14245,0,1753906357,12990.037770839997,12.338021370000206,53369.870199360004 2025-07-30,20:12:39.000,211,10978117,14245,0,1753906358,12990.078188699998,12.380316150003637,53369.88417360001 2025-07-30,20:12:40.000,211,10978104,14165,0,1753906359,12990.111870250003,12.387365280002996,53369.92609632 2025-07-30,20:12:41.000,211,10978101,14085,0,1753906360,12990.185969659993,12.464905710003222,53369.87718648 2025-07-30,20:12:42.000,211,10978075,14125,0,1753906361,12990.226387519993,12.52834788000473,53369.891160720006 2025-07-30,20:12:43.000,211,10978119,14045,0,1753906362,12990.280277999998,12.52834788000473,53369.84225088001 2025-07-30,20:12:44.000,211,10978106,14125,0,1753906363,12990.320695859999,12.676379609998548,53369.87718648 2025-07-30,20:12:45.000,211,10978081,13965,0,1753906364,12990.381322649999,12.753920039998775,53369.88417360001 2025-07-30,20:12:46.000,211,10978136,14045,0,1753906365,12990.43521312999,12.775067430004128,53369.96103192001 2025-07-30,20:12:47.000,211,10978104,13845,0,1753906366,12990.489103609994,12.817362210000283,53369.940070560006 2025-07-30,20:12:48.000,211,10978090,14125,0,1753906367,12990.4823673,12.88785351000115,53369.9540448 2025-07-30,20:12:49.000,211,10978109,13885,0,1753906368,12990.52278516,12.930148290004581,53369.988980400005 2025-07-30,20:12:50.000,211,10978104,14005,0,1753906369,12990.57667563999,12.993590459998813,53369.99596752 2025-07-30,20:12:51.000,211,10978110,14125,0,1753906370,12990.549730399995,13.007688720004808,53370.00295464 2025-07-30,20:12:52.000,211,10978143,14205,0,1753906371,12990.62382981,13.078180019998399,53370.10077432001 2025-07-30,20:12:53.000,211,10978086,14165,0,1753906372,12990.59688456999,13.049983500000963,53370.06583872 2025-07-30,20:12:54.000,211,10978075,14005,0,1753906373,12990.61709349999,13.07113088999904,53370.05186448001 2025-07-30,20:12:55.000,211,10978113,13765,0,1753906374,12990.650775049995,13.035885240002244,53370.13570992 2025-07-30,20:12:56.000,211,10978072,14085,0,1753906375,12990.62382981,13.021786980003526,53370.156671280005 2025-07-30,20:12:57.000,211,10978110,14045,0,1753906376,12990.63730242999,13.028836110002885,53370.13570992 2025-07-30,20:12:58.000,211,10978142,14245,0,1753906377,12990.670983979995,13.007688720004808,53370.14269704 2025-07-30,20:12:59.000,211,10978103,13925,0,1753906378,12990.650775049995,12.965393940001377,53370.12872280001 2025-07-30,20:13:00.000,211,10978117,14165,0,1753906379,12990.66424767,12.93719742000394,53370.06583872 2025-07-30,20:13:01.000,211,10978055,13925,0,1753906380,12990.60362088,12.951295680002659,53370.13570992 2025-07-30,20:13:02.000,211,10978153,14045,0,1753906381,12990.65751135999,12.909000899999228,53370.14968416001 2025-07-30,20:13:03.000,211,10978115,14005,0,1753906382,12990.67772028999,12.923099159997946,53370.156671280005 2025-07-30,20:13:04.000,211,10978111,14165,0,1753906383,12990.630566119995,12.93719742000394,53370.19859400001 2025-07-30,20:13:05.000,211,10978138,13965,0,1753906384,12990.610357189995,12.958344810002018,53370.21256824 2025-07-30,20:13:06.000,211,10978111,13845,0,1753906385,12990.56320302,12.930148290004581,53370.21955536001 2025-07-30,20:13:07.000,211,10978090,13965,0,1753906386,12990.54299409,12.958344810002018,53370.324362160005 2025-07-30,20:13:08.000,211,10978099,13925,0,1753906387,12990.53625777999,12.979492200000095,53370.2335296 2025-07-30,20:13:09.000,211,10978117,14085,0,1753906388,12990.52278516,13.000639589998173,53370.2335296 2025-07-30,20:13:10.000,211,10978108,14085,0,1753906389,12990.529521469995,13.028836110002885,53370.19160688 2025-07-30,20:13:11.000,211,10978083,13885,0,1753906390,12990.51604884999,13.035885240002244,53370.254490960004 2025-07-30,20:13:12.000,211,10978099,14325,0,1753906391,12990.58341195,13.085229149997758,53370.254490960004 2025-07-30,20:13:13.000,211,10978113,14005,0,1753906392,12990.569939329995,13.085229149997758,53370.3034008 2025-07-30,20:13:14.000,211,10978090,14005,0,1753906393,12990.62382981,13.078180019998399,53370.324362160005 2025-07-30,20:13:15.000,211,10978125,14005,0,1753906394,12990.6844566,13.12047480000183,53370.38025912 2025-07-30,20:13:16.000,211,10978084,14405,0,1753906395,12990.691192909995,13.092278280004393,53370.324362160005 2025-07-30,20:13:17.000,211,10978137,14165,0,1753906396,12990.78550125,13.106376540003112,53370.33134928 2025-07-30,20:13:18.000,211,10978060,14085,0,1753906397,12990.81918279999,13.148671319999266,53370.373272000004 2025-07-30,20:13:19.000,211,10978142,13885,0,1753906398,12990.893282209996,13.16981871000462,53370.40122048 2025-07-30,20:13:20.000,211,10978114,14125,0,1753906399,12990.940436379991,13.148671319999266,53370.42916896 2025-07-30,20:13:21.000,211,10978103,14085,0,1753906400,12990.947172690001,13.212113490000775,53370.46410456001 2025-07-30,20:13:22.000,211,10978140,14125,0,1753906401,12991.034744719997,13.198015230002056,53370.4780788 2025-07-30,20:13:23.000,211,10978085,14045,0,1753906402,12991.061689959992,13.212113490000775,53370.46410456001 2025-07-30,20:13:24.000,211,10978088,14325,0,1753906403,12991.095371509997,13.198015230002056,53370.47109168 2025-07-30,20:13:25.000,211,10978126,14085,0,1753906404,12991.115580439997,13.212113490000775,53370.492053040005 2025-07-30,20:13:26.000,211,10978089,13845,0,1753906405,12991.142525679992,13.254408270004205,53370.52000152 2025-07-30,20:13:27.000,211,10978088,14085,0,1753906406,12991.135789369997,13.233260879998852,53370.52698864 2025-07-30,20:13:28.000,211,10978113,14045,0,1753906407,12991.129053060002,13.240310009998211,53370.53397576001 2025-07-30,20:13:29.000,211,10978087,13885,0,1753906408,12991.142525679992,13.247359140004846,53370.47109168 2025-07-30,20:13:30.000,211,10978089,13925,0,1753906409,12991.189679850002,13.247359140004846,53370.47109168 2025-07-30,20:13:31.000,211,10978106,14045,0,1753906410,12991.155998299997,13.254408270004205,53370.540962880004 2025-07-30,20:13:32.000,211,10978128,14085,0,1753906411,12991.169470920002,13.247359140004846,53370.48506592001 2025-07-30,20:13:33.000,211,10978065,14125,0,1753906412,12991.135789369997,13.233260879998852,53370.50602728 2025-07-30,20:13:34.000,211,10978076,14045,0,1753906413,12991.095371509997,13.233260879998852,53370.51301440001 2025-07-30,20:13:35.000,211,10978100,13845,0,1753906414,12991.034744719997,13.205064360001415,53370.54795 2025-07-30,20:13:36.000,211,10978136,13965,0,1753906415,12991.007799480001,13.205064360001415,53370.51301440001 2025-07-30,20:13:37.000,211,10978079,14325,0,1753906416,12990.90675483,13.205064360001415,53370.54795 2025-07-30,20:13:38.000,211,10978096,13885,0,1753906417,12990.832655419996,13.190966100002697,53370.53397576001 2025-07-30,20:13:39.000,211,10978113,14085,0,1753906418,12990.751819699995,13.155720449998626,53370.54795 2025-07-30,20:13:40.000,211,10978098,13845,0,1753906419,12990.63730242999,13.127523930001189,53370.55493712001 2025-07-30,20:13:41.000,211,10978097,13965,0,1753906420,12990.60362088,13.099327410003752,53370.54795 2025-07-30,20:13:42.000,211,10978124,14205,0,1753906421,12990.549730399995,13.11342567000247,53370.589872720004 2025-07-30,20:13:43.000,211,10978093,14245,0,1753906422,12990.462158369999,13.12047480000183,53370.46410456001 2025-07-30,20:13:44.000,211,10978109,14045,0,1753906423,12990.367850029994,13.127523930001189,53370.47109168 2025-07-30,20:13:45.000,211,10978082,14005,0,1753906424,12990.300486929998,13.12047480000183,53370.47109168 2025-07-30,20:13:46.000,211,10978062,13885,0,1753906425,12990.260069069998,13.106376540003112,53370.540962880004 2025-07-30,20:13:47.000,211,10978103,14245,0,1753906426,12990.172497039988,13.092278280004393,53370.43615608001 2025-07-30,20:13:48.000,211,10978095,13725,0,1753906427,12990.159024419998,13.11342567000247,53370.373272000004 2025-07-30,20:13:49.000,211,10978126,14165,0,1753906428,12990.152288109988,13.07113088999904,53370.38025912 2025-07-30,20:13:50.000,211,10978126,14005,0,1753906429,12990.125342869993,13.049983500000963,53370.373272000004 2025-07-30,20:13:51.000,211,10978092,14405,0,1753906430,12990.098397629998,13.06408175999968,53370.26846520001 2025-07-30,20:13:52.000,211,10978097,14005,0,1753906431,12990.091661320002,13.049983500000963,53370.19160688 2025-07-30,20:13:53.000,211,10978066,14205,0,1753906432,12990.105133939993,12.951295680002659,53370.19160688 2025-07-30,20:13:54.000,211,10978088,14205,0,1753906433,12990.138815489998,12.930148290004581,53370.24051672 2025-07-30,20:13:55.000,211,10978126,14245,0,1753906434,12990.179233349998,12.93719742000394,53370.17763264001 2025-07-30,20:13:56.000,211,10978082,14005,0,1753906435,12990.105133939993,12.909000899999228,53370.17064552 2025-07-30,20:13:57.000,211,10978053,13805,0,1753906436,12990.057979769997,12.859656990003714,53370.07981296001 2025-07-30,20:13:58.000,211,10978104,13965,0,1753906437,12990.051243460002,12.817362210000283,53370.17763264001 2025-07-30,20:13:59.000,211,10978087,14005,0,1753906438,12990.017561909997,12.753920039998775,53370.13570992 2025-07-30,20:14:00.000,211,10978141,13805,0,1753906439,12989.963671429992,12.683428739997908,53370.086800080004 2025-07-30,20:14:01.000,211,10978124,14125,0,1753906440,12989.909780950002,12.683428739997908,53370.05186448001 2025-07-30,20:14:02.000,211,10978037,13925,0,1753906441,12989.889572020002,12.648183090001112,53370.05186448001 2025-07-30,20:14:03.000,211,10978099,14045,0,1753906442,12989.808736300001,12.577691790000245,53370.00295464 2025-07-30,20:14:04.000,211,10978107,13805,0,1753906443,12989.727900580001,12.591790049998963,53369.98199328001 2025-07-30,20:14:05.000,211,10978102,14005,0,1753906444,12989.694219029996,12.52834788000473,53369.988980400005 2025-07-30,20:14:06.000,211,10978082,14125,0,1753906445,12989.64706486,12.556544400002167,53369.988980400005 2025-07-30,20:14:07.000,211,10978076,14085,0,1753906446,12989.593174379996,12.521298749998095,53369.98199328001 2025-07-30,20:14:08.000,211,10978082,13885,0,1753906447,12989.56622914,12.542446140003449,53369.9540448 2025-07-30,20:14:09.000,211,10978086,13965,0,1753906448,12989.48539342,12.542446140003449,53370.06583872 2025-07-30,20:14:10.000,211,10978093,14045,0,1753906449,12989.43823924999,12.556544400002167,53370.03090312001 2025-07-30,20:14:11.000,211,10978067,13925,0,1753906450,12989.33719459999,12.563593530001526,53370.00994176001 2025-07-30,20:14:12.000,211,10978100,13965,0,1753906451,12989.25635887999,12.570642660000885,53369.99596752 2025-07-30,20:14:13.000,211,10978124,14205,0,1753906452,12989.162050539999,12.570642660000885,53370.01692888 2025-07-30,20:14:14.000,211,10978057,14085,0,1753906453,12989.087951129994,12.556544400002167,53369.96801904 2025-07-30,20:14:15.000,211,10978099,14085,0,1753906454,12989.047533269993,12.549495270002808,53369.940070560006 2025-07-30,20:14:16.000,211,10978065,14045,0,1753906455,12988.919543379998,12.52834788000473,53369.80731528 2025-07-30,20:14:17.000,211,10978102,14365,0,1753906456,12988.805026109992,12.52834788000473,53369.78635392 2025-07-30,20:14:18.000,211,10978090,14005,0,1753906457,12988.744399319992,12.53539701000409,53369.7793668 2025-07-30,20:14:19.000,211,10978093,14005,0,1753906458,12988.650090980002,12.521298749998095,53369.75840544 2025-07-30,20:14:20.000,211,10978086,14045,0,1753906459,12988.582727879992,12.507200489999377,53369.68154712 2025-07-30,20:14:21.000,211,10978102,14045,0,1753906460,12988.562518949991,12.514249619998736,53369.653598640005 2025-07-30,20:14:22.000,211,10978125,14285,0,1753906461,12988.555782639996,12.500151360000018,53369.69552136001 2025-07-30,20:14:23.000,211,10978091,13805,0,1753906462,12988.535573709996,12.53539701000409,53369.73045696 2025-07-30,20:14:24.000,211,10978078,14285,0,1753906463,12988.508628470001,12.500151360000018,53369.702508480004 2025-07-30,20:14:25.000,211,10978108,14165,0,1753906464,12988.474946919996,12.47900397000194,53369.66757288 2025-07-30,20:14:26.000,211,10978101,14205,0,1753906465,12988.44800168,12.450807450004504,53369.702508480004 2025-07-30,20:14:27.000,211,10978119,14005,0,1753906466,12988.454737989996,12.43670918999851,53369.61167592 2025-07-30,20:14:28.000,211,10978075,13885,0,1753906467,12988.44800168,12.42966005999915,53369.57674032001 2025-07-30,20:14:29.000,211,10978111,14125,0,1753906468,12988.414320129996,12.422610929999792,53369.604688800006 2025-07-30,20:14:30.000,211,10978111,14165,0,1753906469,12988.42779275,12.415561800000432,53369.604688800006 2025-07-30,20:14:31.000,211,10978089,13965,0,1753906470,12988.441265369991,12.373267020004278,53369.583727440004 2025-07-30,20:14:32.000,211,10978105,14085,0,1753906471,12988.42779275,12.352119629998924,53369.57674032001 2025-07-30,20:14:33.000,211,10978075,13845,0,1753906472,12988.3267481,12.338021370000206,53369.50686912001 2025-07-30,20:14:34.000,211,10978106,14125,0,1753906473,12988.28633024,12.338021370000206,53369.50686912001 2025-07-30,20:14:35.000,211,10978112,13885,0,1753906474,12988.293066549995,12.316873980002129,53369.4649464 2025-07-30,20:14:36.000,211,10978130,13765,0,1753906475,12988.20549452,12.316873980002129,53369.436997920006 2025-07-30,20:14:37.000,211,10978085,14245,0,1753906476,12988.171812969995,12.330972240000847,53369.388088080006 2025-07-30,20:14:38.000,211,10978108,13925,0,1753906477,12988.111186179995,12.394414410002355,53369.36013960001 2025-07-30,20:14:39.000,211,10978137,14005,0,1753906478,12988.05729569999,12.415561800000432,53369.30424264 2025-07-30,20:14:40.000,211,10978066,13925,0,1753906479,12987.97645997999,12.408512670001073,53369.28328128 2025-07-30,20:14:41.000,211,10978059,14085,0,1753906480,12987.915833189989,12.457856580003863,53369.220397200006 2025-07-30,20:14:42.000,211,10978087,14245,0,1753906481,12987.895624259989,12.507200489999377,53369.21341008001 2025-07-30,20:14:43.000,211,10978092,13725,0,1753906482,12987.888887949994,12.53539701000409,53369.220397200006 2025-07-30,20:14:44.000,211,10978110,14205,0,1753906483,12987.821524849998,12.605888309997681,53369.19244872001 2025-07-30,20:14:45.000,211,10978069,14245,0,1753906484,12987.774370679988,12.66933047999919,53369.12956464 2025-07-30,20:14:46.000,211,10978089,14045,0,1753906485,12987.707007579993,12.697527000003902,53369.22738432 2025-07-30,20:14:47.000,211,10978055,14045,0,1753906486,12987.659853409998,12.796214820002206,53369.199435840004 2025-07-30,20:14:48.000,211,10978102,14125,0,1753906487,12987.605962929993,12.817362210000283,53369.16450024 2025-07-30,20:14:49.000,211,10978057,14085,0,1753906488,12987.545336139992,12.866706120003073,53369.12956464 2025-07-30,20:14:50.000,211,10978094,14205,0,1753906489,12987.484709349992,12.958344810002018,53369.150526000005 2025-07-30,20:14:51.000,211,10978057,13965,0,1753906490,12987.417346249997,12.958344810002018,53369.06668056 2025-07-30,20:14:52.000,211,10978093,13965,0,1753906491,12987.370192080001,12.993590459998813,53369.17148736001 2025-07-30,20:14:53.000,211,10978067,14085,0,1753906492,12987.336510529996,12.993590459998813,53369.101616160006 2025-07-30,20:14:54.000,211,10978095,13805,0,1753906493,12987.316301599996,12.986541329999454,53369.12956464 2025-07-30,20:14:55.000,211,10978110,13845,0,1753906494,12987.289356360001,13.021786980003526,53369.10860328 2025-07-30,20:14:56.000,211,10978084,14125,0,1753906495,12987.255674809996,12.965393940001377,53369.080654800004 2025-07-30,20:14:57.000,211,10978091,14085,0,1753906496,12987.2489385,12.9442465500033,53369.02475784001 2025-07-30,20:14:58.000,211,10978089,14245,0,1753906497,12987.221993259991,12.916050029998587,53369.02475784001 2025-07-30,20:14:59.000,211,10978114,14045,0,1753906498,12987.18157539999,12.866706120003073,53369.00379648001 2025-07-30,20:15:00.000,211,10978106,13885,0,1753906499,12987.14789385,12.873755250002432,53369.03873208 2025-07-30,20:15:01.000,211,10978061,13845,0,1753906500,12987.18831171,12.831460469999001,53369.03873208 2025-07-30,20:15:02.000,211,10978099,13925,0,1753906501,12987.14115753999,12.817362210000283,53369.0107836 2025-07-30,20:15:03.000,211,10978060,13885,0,1753906502,12987.10073967999,12.789165690002847,53368.96187376 2025-07-30,20:15:04.000,211,10978104,13965,0,1753906503,12987.04011288999,12.782116560003487,53368.912963920004 2025-07-30,20:15:05.000,211,10978070,14085,0,1753906504,12987.04011288999,12.817362210000283,53368.933925280005 2025-07-30,20:15:06.000,211,10978085,14205,0,1753906505,12987.01990395999,12.796214820002206,53368.89898968 2025-07-30,20:15:07.000,211,10978072,14165,0,1753906506,12986.98622241,12.84555872999772,53368.84309272 2025-07-30,20:15:08.000,211,10978081,13885,0,1753906507,12986.96601348,12.831460469999001,53368.912963920004 2025-07-30,20:15:09.000,211,10978076,14005,0,1753906508,12986.91885930999,12.859656990003714,53368.89898968 2025-07-30,20:15:10.000,211,10978055,14085,0,1753906509,12986.851496209994,12.89490264000051,53368.912963920004 2025-07-30,20:15:11.000,211,10978066,13925,0,1753906510,12986.851496209994,12.93719742000394,53368.95488664001 2025-07-30,20:15:12.000,211,10978074,13805,0,1753906511,12986.804342039999,13.000639589998173,53368.933925280005 2025-07-30,20:15:13.000,211,10978096,14045,0,1753906512,12986.743715249999,13.007688720004808,53368.9409124 2025-07-30,20:15:14.000,211,10978098,13925,0,1753906513,12986.716770009989,13.099327410003752,53369.02475784001 2025-07-30,20:15:15.000,211,10978086,14005,0,1753906514,12986.656143219989,13.127523930001189,53369.02475784001 2025-07-30,20:15:16.000,211,10978126,14245,0,1753906515,12986.642670599998,13.176867840003979,53369.0107836 2025-07-30,20:15:17.000,211,10978086,14325,0,1753906516,12986.595516429988,13.226211749999493,53368.96187376 2025-07-30,20:15:18.000,211,10978111,13925,0,1753906517,12986.588780119993,13.289653920001001,53369.00379648001 2025-07-30,20:15:19.000,211,10978079,14205,0,1753906518,12986.541625949998,13.317850439998438,53369.01777072 2025-07-30,20:15:20.000,211,10978081,14205,0,1753906519,12986.480999159998,13.402439999998023,53368.99680936 2025-07-30,20:15:21.000,211,10978081,13885,0,1753906520,12986.467526539993,13.430636520002736,53368.9409124 2025-07-30,20:15:22.000,211,10978126,13885,0,1753906521,12986.420372369997,13.465882169999531,53369.05969344 2025-07-30,20:15:23.000,211,10978104,14005,0,1753906522,12986.373218200002,13.47293129999889,53368.982835120005 2025-07-30,20:15:24.000,211,10978092,13925,0,1753906523,12986.312591410002,13.47998042999825,53368.96187376 2025-07-30,20:15:25.000,211,10978076,14005,0,1753906524,12986.272173550002,13.501127820003603,53368.933925280005 2025-07-30,20:15:26.000,211,10978108,14085,0,1753906525,12986.198074139997,13.47293129999889,53368.885015440006 2025-07-30,20:15:27.000,211,10978132,14045,0,1753906526,12986.097029489996,13.451783910000813,53368.87802832001 2025-07-30,20:15:28.000,211,10978070,14045,0,1753906527,12986.016193769996,13.416538260004018,53368.89200256 2025-07-30,20:15:29.000,211,10978113,14005,0,1753906528,12985.94883067,13.416538260004018,53368.89898968 2025-07-30,20:15:30.000,211,10978092,13965,0,1753906529,12985.84104970999,13.35309609000251,53368.912963920004 2025-07-30,20:15:31.000,211,10978111,14245,0,1753906530,12985.74674137,13.29670305000036,53368.8710412 2025-07-30,20:15:32.000,211,10978111,13925,0,1753906531,12985.632224099994,13.261457400003565,53368.89200256 2025-07-30,20:15:33.000,211,10978082,14165,0,1753906532,12985.55812468999,13.205064360001415,53368.8710412 2025-07-30,20:15:34.000,211,10978068,14085,0,1753906533,12985.510970519994,13.176867840003979,53368.79418288 2025-07-30,20:15:35.000,211,10978078,13725,0,1753906534,12985.436871109989,13.198015230002056,53368.80815712001 2025-07-30,20:15:36.000,211,10978111,13725,0,1753906535,12985.382980629998,13.162769579997985,53368.745273040004 2025-07-30,20:15:37.000,211,10978088,13885,0,1753906536,12985.349299079993,13.12047480000183,53368.78020864 2025-07-30,20:15:38.000,211,10978089,14085,0,1753906537,12985.308881219993,13.134573060000548,53368.80815712001 2025-07-30,20:15:39.000,211,10978082,14245,0,1753906538,12985.281935979998,13.148671319999266,53368.71033744001 2025-07-30,20:15:40.000,211,10978114,13925,0,1753906539,12985.234781810002,13.162769579997985,53368.75924728001 2025-07-30,20:15:41.000,211,10978108,14245,0,1753906540,12985.180891329997,13.183916970003338,53368.68937608001 2025-07-30,20:15:42.000,211,10978112,13925,0,1753906541,12985.153946090002,13.190966100002697,53368.78719576001 2025-07-30,20:15:43.000,211,10978086,14205,0,1753906542,12985.086582989992,13.233260879998852,53368.75226016 2025-07-30,20:15:44.000,211,10978163,14005,0,1753906543,12985.079846679997,13.29670305000036,53368.766234400005 2025-07-30,20:15:45.000,211,10978117,14085,0,1753906544,12985.012483580002,13.310801309999079,53368.766234400005 2025-07-30,20:15:46.000,211,10978116,13925,0,1753906545,12984.978802029997,13.338997830003791,53368.766234400005 2025-07-30,20:15:47.000,211,10978075,14165,0,1753906546,12984.918175239996,13.388341739999305,53368.75924728001 2025-07-30,20:15:48.000,211,10978104,14245,0,1753906547,12984.938384169996,13.423587390003377,53368.71033744001 2025-07-30,20:15:49.000,211,10978121,13885,0,1753906548,12984.911438930001,13.437685650002095,53368.70335032 2025-07-30,20:15:50.000,211,10978083,13965,0,1753906549,12984.904702619991,13.430636520002736,53368.717324560006 2025-07-30,20:15:51.000,211,10978086,13925,0,1753906550,12984.884493689991,13.437685650002095,53368.63347912 2025-07-30,20:15:52.000,211,10978118,14005,0,1753906551,12984.844075829991,13.409489130004658,53368.598543520005 2025-07-30,20:15:53.000,211,10978085,13925,0,1753906552,12984.81039428,13.409489130004658,53368.647453360005 2025-07-30,20:15:54.000,211,10978132,14125,0,1753906553,12984.81039428,13.374243480000587,53368.61950488001 2025-07-30,20:15:55.000,211,10978114,14045,0,1753906554,12984.756503799996,13.331948700004432,53368.577582160004 2025-07-30,20:15:56.000,211,10978107,14085,0,1753906555,12984.716085939996,13.29670305000036,53368.58456928 2025-07-30,20:15:57.000,211,10978135,13925,0,1753906556,12984.66219545999,13.240310009998211,53368.528672320004 2025-07-30,20:15:58.000,211,10978125,13885,0,1753906557,12984.60830498,13.176867840003979,53368.57059504001 2025-07-30,20:15:59.000,211,10978112,13965,0,1753906558,12984.60156866999,13.134573060000548,53368.5566208 2025-07-30,20:16:00.000,211,10978094,13925,0,1753906559,12984.52746926,13.092278280004393,53368.549633680006 2025-07-30,20:16:01.000,211,10978102,13885,0,1753906560,12984.50052401999,13.049983500000963,53368.44482688 2025-07-30,20:16:02.000,211,10978094,13885,0,1753906561,12984.50052401999,12.993590459998813,53368.409891280004 2025-07-30,20:16:03.000,211,10978085,14165,0,1753906562,12984.44663354,12.951295680002659,53368.42386552001 2025-07-30,20:16:04.000,211,10978070,13925,0,1753906563,12984.433160919994,12.901951769999869,53368.381942800006 2025-07-30,20:16:05.000,211,10978098,13725,0,1753906564,12984.352325199994,12.901951769999869,53368.36796856 2025-07-30,20:16:06.000,211,10978124,13965,0,1753906565,12984.365797819999,12.880804380001791,53368.409891280004 2025-07-30,20:16:07.000,211,10978090,13885,0,1753906566,12984.31864364999,12.859656990003714,53368.33303296001 2025-07-30,20:16:08.000,211,10978100,13965,0,1753906567,12984.31864364999,12.859656990003714,53368.38892992 2025-07-30,20:16:09.000,211,10978099,13925,0,1753906568,12984.291698409994,12.831460469999001,53368.360981440004 2025-07-30,20:16:10.000,211,10978110,14165,0,1753906569,12984.278225789989,12.852607860004355,53368.3470072 2025-07-30,20:16:11.000,211,10978082,13925,0,1753906570,12984.298434719989,12.88785351000115,53368.30508448001 2025-07-30,20:16:12.000,211,10978067,14245,0,1753906571,12984.284962099999,12.909000899999228,53368.381942800006 2025-07-30,20:16:13.000,211,10978103,14085,0,1753906572,12984.291698409994,12.901951769999869,53368.32604584 2025-07-30,20:16:14.000,211,10978110,14045,0,1753906573,12984.31864364999,12.951295680002659,53368.32604584 2025-07-30,20:16:15.000,211,10978103,14245,0,1753906574,12984.31864364999,12.979492200000095,53368.33303296001 2025-07-30,20:16:16.000,211,10978085,13845,0,1753906575,12984.412951989994,13.092278280004393,53368.360981440004 2025-07-30,20:16:17.000,211,10978118,13885,0,1753906576,12984.39947936999,13.099327410003752,53368.3470072 2025-07-30,20:16:18.000,211,10978105,14085,0,1753906577,12984.493787709995,13.183916970003338,53368.36796856 2025-07-30,20:16:19.000,211,10978119,14085,0,1753906578,12984.58135973999,13.226211749999493,53368.381942800006 2025-07-30,20:16:20.000,211,10978053,14125,0,1753906579,12984.615041289995,13.261457400003565,53368.3470072 2025-07-30,20:16:21.000,211,10978095,13845,0,1753906580,12984.66219545999,13.35309609000251,53368.36796856 2025-07-30,20:16:22.000,211,10978069,13965,0,1753906581,12984.72955856,13.388341739999305,53368.381942800006 2025-07-30,20:16:23.000,211,10978148,13885,0,1753906582,12984.76997642,13.458833040000172,53368.38892992 2025-07-30,20:16:24.000,211,10978110,14245,0,1753906583,12984.796921659996,13.47293129999889,53368.37495568001 2025-07-30,20:16:25.000,211,10978091,14085,0,1753906584,12984.844075829991,13.515226080002321,53368.37495568001 2025-07-30,20:16:26.000,211,10978065,13725,0,1753906585,12984.918175239996,13.564569989997835,53368.38892992 2025-07-30,20:16:27.000,211,10978078,14005,0,1753906586,12984.965329409992,13.564569989997835,53368.37495568001 2025-07-30,20:16:28.000,211,10978104,14085,0,1753906587,12984.985538339992,13.557520859998476,53368.34002008 2025-07-30,20:16:29.000,211,10978104,13885,0,1753906588,12985.012483580002,13.564569989997835,53368.39591704 2025-07-30,20:16:30.000,211,10978107,13885,0,1753906589,12985.032692510002,13.515226080002321,53368.44482688 2025-07-30,20:16:31.000,211,10978121,14085,0,1753906590,12985.066374059992,13.451783910000813,53368.43783976 2025-07-30,20:16:32.000,211,10978087,13925,0,1753906591,12985.073110370002,13.416538260004018,53368.45880112 2025-07-30,20:16:33.000,211,10978108,14285,0,1753906592,12985.066374059992,13.34604696000315,53368.56360792 2025-07-30,20:16:34.000,211,10978087,14245,0,1753906593,12985.079846679997,13.317850439998438,53368.51469808 2025-07-30,20:16:35.000,211,10978082,14005,0,1753906594,12985.025956199992,13.30375217999972,53368.47277536001 2025-07-30,20:16:36.000,211,10978098,13845,0,1753906595,12985.012483580002,13.226211749999493,53368.52168520001 2025-07-30,20:16:37.000,211,10978147,13845,0,1753906596,12984.978802029997,13.176867840003979,53368.50771096 2025-07-30,20:16:38.000,211,10978149,14245,0,1753906597,12984.978802029997,13.12047480000183,53368.4867496 2025-07-30,20:16:39.000,211,10978100,14045,0,1753906598,12984.951856790001,13.078180019998399,53368.5566208 2025-07-30,20:16:40.000,211,10978102,13885,0,1753906599,12984.938384169996,13.07113088999904,53368.51469808 2025-07-30,20:16:41.000,211,10978073,13885,0,1753906600,12984.965329409992,13.049983500000963,53368.53565944 2025-07-30,20:16:42.000,211,10978118,13805,0,1753906601,12984.978802029997,13.049983500000963,53368.53565944 2025-07-30,20:16:43.000,211,10978053,14245,0,1753906602,12984.985538339992,13.021786980003526,53368.50771096 2025-07-30,20:16:44.000,211,10978101,13765,0,1753906603,12985.005747269992,13.042934370001603,53368.479762480005 2025-07-30,20:16:45.000,211,10978089,13965,0,1753906604,12985.025956199992,13.049983500000963,53368.42386552001 2025-07-30,20:16:46.000,211,10978112,14085,0,1753906605,12985.046165129992,13.12047480000183,53368.45181400001 2025-07-30,20:16:47.000,211,10978090,14165,0,1753906606,12985.100055609997,13.198015230002056,53368.43783976 2025-07-30,20:16:48.000,211,10978123,13645,0,1753906607,12985.079846679997,13.233260879998852,53368.44482688 2025-07-30,20:16:49.000,211,10978146,14045,0,1753906608,12985.113528230002,13.289653920001001,53368.43783976 2025-07-30,20:16:50.000,211,10978100,14005,0,1753906609,12985.120264539997,13.331948700004432,53368.4867496 2025-07-30,20:16:51.000,211,10978102,14085,0,1753906610,12985.133737160002,13.409489130004658,53368.43783976 2025-07-30,20:16:52.000,211,10978078,13885,0,1753906611,12985.180891329997,13.465882169999531,53368.430852640005 2025-07-30,20:16:53.000,211,10978107,13885,0,1753906612,12985.187627639993,13.543422599999758,53368.3470072 2025-07-30,20:16:54.000,211,10978056,13845,0,1753906613,12985.241518119998,13.606864770001266,53368.33303296001 2025-07-30,20:16:55.000,211,10978084,13925,0,1753906614,12985.302144909998,13.670306940002774,53368.31905872 2025-07-30,20:16:56.000,211,10978118,13885,0,1753906615,12985.356035389988,13.691454330000852,53368.409891280004 2025-07-30,20:16:57.000,211,10978111,13765,0,1753906616,12985.409925869993,13.71260171999893,53368.42386552001 2025-07-30,20:16:58.000,211,10978101,14405,0,1753906617,12985.484025279999,13.70555258999957,53368.39591704 2025-07-30,20:16:59.000,211,10978079,14045,0,1753906618,12985.55812468999,13.691454330000852,53368.44482688 2025-07-30,20:17:00.000,211,10978089,13925,0,1753906619,12985.605278859999,13.642110419998062,53368.45181400001 2025-07-30,20:17:01.000,211,10978112,13725,0,1753906620,12985.571597309994,13.592766510002548,53368.47277536001 2025-07-30,20:17:02.000,211,10978097,14165,0,1753906621,12985.591806239994,13.508176950002962,53368.47277536001 2025-07-30,20:17:03.000,211,10978069,13845,0,1753906622,12985.59854254999,13.444734780001454,53368.46578824 2025-07-30,20:17:04.000,211,10978111,14205,0,1753906623,12985.57833361999,13.35309609000251,53368.49373672 2025-07-30,20:17:05.000,211,10978067,13965,0,1753906624,12985.564860999999,13.226211749999493,53368.61950488001 2025-07-30,20:17:06.000,211,10978117,14005,0,1753906625,12985.510970519994,13.141622189999907,53368.549633680006 2025-07-30,20:17:07.000,211,10978089,13965,0,1753906626,12985.490761589994,13.035885240002244,53368.60553064 2025-07-30,20:17:08.000,211,10978081,13885,0,1753906627,12985.409925869993,12.979492200000095,53368.61950488001 2025-07-30,20:17:09.000,211,10978074,13845,0,1753906628,12985.382980629998,12.824411339999642,53368.61950488001 2025-07-30,20:17:10.000,211,10978044,13965,0,1753906629,12985.329090149993,12.753920039998775,53368.60553064 2025-07-30,20:17:11.000,211,10978113,14045,0,1753906630,12985.329090149993,12.690477870004543,53368.647453360005 2025-07-30,20:17:12.000,211,10978082,13925,0,1753906631,12985.268463359993,12.570642660000885,53368.64046624001 2025-07-30,20:17:13.000,211,10978114,14005,0,1753906632,12985.254990740003,12.52834788000473,53368.72431168 2025-07-30,20:17:14.000,211,10978084,14085,0,1753906633,12985.228045499993,12.457856580003863,53368.63347912 2025-07-30,20:17:15.000,211,10978066,13925,0,1753906634,12985.194363950002,12.394414410002355,53368.68937608001 2025-07-30,20:17:16.000,211,10978104,14005,0,1753906635,12985.133737160002,12.380316150003637,53368.68937608001 2025-07-30,20:17:17.000,211,10978147,13765,0,1753906636,12985.140473469997,12.330972240000847,53368.717324560006 2025-07-30,20:17:18.000,211,10978095,13725,0,1753906637,12985.140473469997,12.288677460004692,53368.75924728001 2025-07-30,20:17:19.000,211,10978084,13965,0,1753906638,12985.120264539997,12.281628329998057,53368.72431168 2025-07-30,20:17:20.000,211,10978081,14405,0,1753906639,12985.106791919992,12.239333550001902,53368.75226016 2025-07-30,20:17:21.000,211,10978097,13925,0,1753906640,12985.133737160002,12.232284420002543,53368.73828592001 2025-07-30,20:17:22.000,211,10978107,13925,0,1753906641,12985.187627639993,12.218186160003825,53368.77322152 2025-07-30,20:17:23.000,211,10978093,14045,0,1753906642,12985.228045499993,12.20408789999783,53368.75226016 2025-07-30,20:17:24.000,211,10978121,14085,0,1753906643,12985.214572880002,12.20408789999783,53368.745273040004 2025-07-30,20:17:25.000,211,10978078,13845,0,1753906644,12985.295408599988,12.189989639999112,53368.79418288 2025-07-30,20:17:26.000,211,10978067,14005,0,1753906645,12985.362771699998,12.239333550001902,53368.82213136 2025-07-30,20:17:27.000,211,10978129,13845,0,1753906646,12985.376244319988,12.189989639999112,53368.85007984 2025-07-30,20:17:28.000,211,10978124,14245,0,1753906647,12985.443607419998,12.211137030004465,53368.83610560001 2025-07-30,20:17:29.000,211,10978088,14005,0,1753906648,12985.463816349999,12.218186160003825,53368.84309272 2025-07-30,20:17:30.000,211,10978116,14085,0,1753906649,12985.497497899989,12.211137030004465,53368.89898968 2025-07-30,20:17:31.000,211,10978080,13925,0,1753906650,12985.544652069999,12.26048093999998,53368.9409124 2025-07-30,20:17:32.000,211,10978090,14005,0,1753906651,12985.564860999999,12.295726590004051,53368.83610560001 2025-07-30,20:17:33.000,211,10978110,14205,0,1753906652,12985.53791575999,12.288677460004692,53368.85007984 2025-07-30,20:17:34.000,211,10978077,14205,0,1753906653,12985.605278859999,12.330972240000847,53368.864054080004 2025-07-30,20:17:35.000,211,10978073,13965,0,1753906654,12985.61875147999,12.387365280002996,53368.885015440006 2025-07-30,20:17:36.000,211,10978074,13965,0,1753906655,12985.67937826999,12.401463540001714,53368.864054080004 2025-07-30,20:17:37.000,211,10978077,14125,0,1753906656,12985.69958719999,12.4860531000013,53368.91995104 2025-07-30,20:17:38.000,211,10978093,14125,0,1753906657,12985.72653244,12.549495270002808,53368.91995104 2025-07-30,20:17:39.000,211,10978069,14085,0,1753906658,12985.76021398999,12.577691790000245,53368.96187376 2025-07-30,20:17:40.000,211,10978116,13965,0,1753906659,12985.733268749995,12.605888309997681,53369.01777072 2025-07-30,20:17:41.000,211,10978106,14085,0,1753906660,12985.7669503,12.634084830002394,53369.07366768001 2025-07-30,20:17:42.000,211,10978129,14205,0,1753906661,12985.793895539995,12.66228134999983,53369.08764192 2025-07-30,20:17:43.000,211,10978123,14085,0,1753906662,12985.773686609995,12.648183090001112,53369.12257752001 2025-07-30,20:17:44.000,211,10978120,14165,0,1753906663,12985.814104469995,12.648183090001112,53369.12257752001 2025-07-30,20:17:45.000,211,10978101,14045,0,1753906664,12985.82757709,12.676379609998548,53369.17148736001 2025-07-30,20:17:46.000,211,10978120,13925,0,1753906665,12985.80063184999,12.627035700003034,53369.220397200006 2025-07-30,20:17:47.000,211,10978131,13885,0,1753906666,12985.78715923,12.634084830002394,53369.15751312 2025-07-30,20:17:48.000,211,10978073,14365,0,1753906667,12985.80736816,12.605888309997681,53369.15751312 2025-07-30,20:17:49.000,211,10978073,13925,0,1753906668,12985.80736816,12.52834788000473,53369.150526000005 2025-07-30,20:17:50.000,211,10978104,13805,0,1753906669,12985.793895539995,12.4860531000013,53369.101616160006 2025-07-30,20:17:51.000,211,10978101,14085,0,1753906670,12985.78042291999,12.514249619998736,53369.16450024 2025-07-30,20:17:52.000,211,10978050,13925,0,1753906671,12985.753477679995,12.43670918999851,53369.17847448 2025-07-30,20:17:53.000,211,10978121,13925,0,1753906672,12985.753477679995,12.443758319997869,53369.150526000005 2025-07-30,20:17:54.000,211,10978102,14165,0,1753906673,12985.76021398999,12.443758319997869,53369.101616160006 2025-07-30,20:17:55.000,211,10978061,13725,0,1753906674,12985.753477679995,12.422610929999792,53369.15751312 2025-07-30,20:17:56.000,211,10978087,13885,0,1753906675,12985.78042291999,12.450807450004504,53369.150526000005 2025-07-30,20:17:57.000,211,10978131,13885,0,1753906676,12985.733268749995,12.450807450004504,53369.13655176 2025-07-30,20:17:58.000,211,10978101,14245,0,1753906677,12985.773686609995,12.471954840002581,53369.17847448 2025-07-30,20:17:59.000,211,10978073,14125,0,1753906678,12985.76021398999,12.47900397000194,53369.06668056 2025-07-30,20:18:00.000,211,10978046,14005,0,1753906679,12985.793895539995,12.514249619998736,53369.031744960004 2025-07-30,20:18:01.000,211,10978097,13965,0,1753906680,12985.80736816,12.53539701000409,53369.06668056 2025-07-30,20:18:02.000,211,10978101,13725,0,1753906681,12985.834313399995,12.549495270002808,53369.101616160006 2025-07-30,20:18:03.000,211,10978053,14245,0,1753906682,12985.854522329995,12.53539701000409,53369.10860328 2025-07-30,20:18:04.000,211,10978085,13925,0,1753906683,12985.84104970999,12.53539701000409,53369.16450024 2025-07-30,20:18:05.000,211,10978099,13885,0,1753906684,12985.915149119995,12.556544400002167,53369.29725552 2025-07-30,20:18:06.000,211,10978102,13965,0,1753906685,12985.915149119995,12.52834788000473,53369.248345680004 2025-07-30,20:18:07.000,211,10978089,13885,0,1753906686,12985.96230328999,12.53539701000409,53369.269307040006 2025-07-30,20:18:08.000,211,10978126,13845,0,1753906687,12985.90841281,12.549495270002808,53369.29026840001 2025-07-30,20:18:09.000,211,10978108,14125,0,1753906688,12985.98924853,12.53539701000409,53369.37411384 2025-07-30,20:18:10.000,211,10978040,13925,0,1753906689,12986.036402699996,12.521298749998095,53369.33917824001 2025-07-30,20:18:11.000,211,10978100,13885,0,1753906690,12986.063347939991,12.556544400002167,53369.37411384 2025-07-30,20:18:12.000,211,10978098,14125,0,1753906691,12986.117238419996,12.521298749998095,53369.33917824001 2025-07-30,20:18:13.000,211,10978071,13845,0,1753906692,12986.150919970001,12.52834788000473,53369.40206232 2025-07-30,20:18:14.000,211,10978095,13885,0,1753906693,12986.204810449992,12.521298749998095,53369.3950752 2025-07-30,20:18:15.000,211,10978112,14125,0,1753906694,12986.218283069997,12.53539701000409,53369.3950752 2025-07-30,20:18:16.000,211,10978082,14005,0,1753906695,12986.278909859997,12.507200489999377,53369.54180472 2025-07-30,20:18:17.000,211,10978098,13925,0,1753906696,12986.285646169992,12.500151360000018,53369.51385624 2025-07-30,20:18:18.000,211,10978071,14205,0,1753906697,12986.278909859997,12.52834788000473,53369.52783048001 2025-07-30,20:18:19.000,211,10978086,13725,0,1753906698,12986.292382480002,12.549495270002808,53369.54879184001 2025-07-30,20:18:20.000,211,10978097,14045,0,1753906699,12986.299118789997,12.542446140003449,53369.49289488 2025-07-30,20:18:21.000,211,10978108,14085,0,1753906700,12986.346272959992,12.584740919999604,53369.49289488 2025-07-30,20:18:22.000,211,10978102,14125,0,1753906701,12986.319327719997,12.598839179998322,53369.499882 2025-07-30,20:18:23.000,211,10978065,14085,0,1753906702,12986.339536649997,12.641133960001753,53369.51385624 2025-07-30,20:18:24.000,211,10978108,14205,0,1753906703,12986.346272959992,12.612937440004316,53369.50686912001 2025-07-30,20:18:25.000,211,10978103,13885,0,1753906704,12986.359745579997,12.683428739997908,53369.485907760005 2025-07-30,20:18:26.000,211,10978042,14085,0,1753906705,12986.305855099992,12.71867439000198,53369.45795928001 2025-07-30,20:18:27.000,211,10978081,14005,0,1753906706,12986.299118789997,12.71867439000198,53369.50686912001 2025-07-30,20:18:28.000,211,10978116,13885,0,1753906707,12986.292382480002,12.71162526000262,53369.52783048001 2025-07-30,20:18:29.000,211,10978082,14005,0,1753906708,12986.305855099992,12.732772650000697,53369.49289488 2025-07-30,20:18:30.000,211,10978095,14085,0,1753906709,12986.258700929997,12.732772650000697,53369.57674032001 2025-07-30,20:18:31.000,211,10978092,13725,0,1753906710,12986.238491999997,12.725723520001338,53369.56276608 2025-07-30,20:18:32.000,211,10978105,13965,0,1753906711,12986.191337830001,12.71867439000198,53369.56276608 2025-07-30,20:18:33.000,211,10978080,13965,0,1753906712,12986.177865209997,12.71867439000198,53369.54879184001 2025-07-30,20:18:34.000,211,10978141,13845,0,1753906713,12986.117238419996,12.739821780000057,53369.52084336 2025-07-30,20:18:35.000,211,10978095,13965,0,1753906714,12986.117238419996,12.71162526000262,53369.54180472 2025-07-30,20:18:36.000,211,10978074,14045,0,1753906715,12986.083556869991,12.71162526000262,53369.59770168001 2025-07-30,20:18:37.000,211,10978066,14165,0,1753906716,12986.137447349996,12.697527000003902,53369.534817600004 2025-07-30,20:18:38.000,211,10978039,13765,0,1753906717,12986.090293180001,12.732772650000697,53369.499882 2025-07-30,20:18:39.000,211,10978082,13965,0,1753906718,12986.063347939991,12.732772650000697,53369.45097216 2025-07-30,20:18:40.000,211,10978086,13845,0,1753906719,12986.076820559996,12.753920039998775,53369.40206232 2025-07-30,20:18:41.000,211,10978087,13725,0,1753906720,12986.016193769996,12.782116560003487,53369.485907760005 2025-07-30,20:18:42.000,211,10978132,13885,0,1753906721,12986.022930079991,12.810313080000924,53369.54180472 2025-07-30,20:18:43.000,211,10978068,14165,0,1753906722,12986.016193769996,12.817362210000283,53369.47892064001 2025-07-30,20:18:44.000,211,10978090,14005,0,1753906723,12985.98251221999,12.852607860004355,53369.52783048001 2025-07-30,20:18:45.000,211,10978095,13765,0,1753906724,12985.935358049996,12.88785351000115,53369.49289488 2025-07-30,20:18:46.000,211,10978075,14125,0,1753906725,12985.86125863999,12.88785351000115,53369.485907760005 2025-07-30,20:18:47.000,211,10978096,13925,0,1753906726,12985.80736816,12.901951769999869,53369.49289488 2025-07-30,20:18:48.000,211,10978101,13805,0,1753906727,12985.733268749995,12.909000899999228,53369.50686912001 2025-07-30,20:18:49.000,211,10978084,13965,0,1753906728,12985.66590565,12.901951769999869,53369.59770168001 2025-07-30,20:18:50.000,211,10978049,13845,0,1753906729,12985.585069929999,12.923099159997946,53369.49289488 2025-07-30,20:18:51.000,211,10978040,14125,0,1753906730,12985.477288969989,12.930148290004581,53369.50686912001 2025-07-30,20:18:52.000,211,10978096,14165,0,1753906731,12985.396453249989,12.965393940001377,53369.54180472 2025-07-30,20:18:53.000,211,10978085,13805,0,1753906732,12985.308881219993,12.958344810002018,53369.50686912001 2025-07-30,20:18:54.000,211,10978084,14085,0,1753906733,12985.187627639993,12.958344810002018,53369.4649464 2025-07-30,20:18:55.000,211,10978114,13565,0,1753906734,12985.127000849992,12.9442465500033,53369.50686912001 2025-07-30,20:18:56.000,211,10978073,13885,0,1753906735,12984.992274650001,12.972443070000736,53369.47193352 2025-07-30,20:18:57.000,211,10978108,13925,0,1753906736,12984.951856790001,12.972443070000736,53369.50686912001 2025-07-30,20:18:58.000,211,10978111,13925,0,1753906737,12984.884493689991,12.930148290004581,53369.555778960006 2025-07-30,20:18:59.000,211,10978088,14005,0,1753906738,12984.83060321,12.9442465500033,53369.49289488 2025-07-30,20:19:00.000,211,10978117,13885,0,1753906739,12984.74976749,12.916050029998587,53369.485907760005 2025-07-30,20:19:01.000,211,10978098,14165,0,1753906740,12984.695877009995,12.880804380001791,53369.45097216 2025-07-30,20:19:02.000,211,10978095,13845,0,1753906741,12984.655459149995,12.83850959999836,53369.44398504 2025-07-30,20:19:03.000,211,10978113,13885,0,1753906742,12984.62177759999,12.84555872999772,53369.388088080006 2025-07-30,20:19:04.000,211,10978132,13805,0,1753906743,12984.594832359995,12.84555872999772,53369.3950752 2025-07-30,20:19:05.000,211,10978061,13765,0,1753906744,12984.58135973999,12.803263950001565,53369.37411384 2025-07-30,20:19:06.000,211,10978124,13885,0,1753906745,12984.513996639995,12.810313080000924,53369.37411384 2025-07-30,20:19:07.000,211,10978077,14125,0,1753906746,12984.52746926,12.796214820002206,53369.33917824001 2025-07-30,20:19:08.000,211,10978072,14005,0,1753906747,12984.513996639995,12.810313080000924,53369.325204 2025-07-30,20:19:09.000,211,10978143,13925,0,1753906748,12984.46684247,12.824411339999642,53369.29725552 2025-07-30,20:19:10.000,211,10978079,13725,0,1753906749,12984.453369849994,12.824411339999642,53369.325204 2025-07-30,20:19:11.000,211,10978075,14005,0,1753906750,12984.453369849994,12.866706120003073,53369.388088080006 2025-07-30,20:19:12.000,211,10978085,14125,0,1753906751,12984.386006749999,12.859656990003714,53369.33219112 2025-07-30,20:19:13.000,211,10978119,14005,0,1753906752,12984.352325199994,12.880804380001791,53369.27629416 2025-07-30,20:19:14.000,211,10978136,13925,0,1753906753,12984.284962099999,12.909000899999228,53369.29725552 2025-07-30,20:19:15.000,211,10978114,14045,0,1753906754,12984.251280549994,12.930148290004581,53369.24135856001 2025-07-30,20:19:16.000,211,10978095,13885,0,1753906755,12984.183917449998,12.965393940001377,53369.14353888001 2025-07-30,20:19:17.000,211,10978080,13965,0,1753906756,12984.103081729998,12.979492200000095,53369.2553328 2025-07-30,20:19:18.000,211,10978108,14085,0,1753906757,12984.082872799998,13.000639589998173,53369.220397200006 2025-07-30,20:19:19.000,211,10978116,13885,0,1753906758,12983.981828149997,13.021786980003526,53369.220397200006 2025-07-30,20:19:20.000,211,10978103,13845,0,1753906759,12983.900992429997,13.057032630000322,53369.12257752001 2025-07-30,20:19:21.000,211,10978084,14325,0,1753906760,12983.847101949992,13.057032630000322,53369.17847448 2025-07-30,20:19:22.000,211,10978075,13885,0,1753906761,12983.739320989996,13.057032630000322,53369.15751312 2025-07-30,20:19:23.000,211,10978115,14165,0,1753906762,12983.692166820001,13.021786980003526,53369.13655176 2025-07-30,20:19:24.000,211,10978059,14285,0,1753906763,12983.63154003,13.007688720004808,53369.16450024 2025-07-30,20:19:25.000,211,10978100,13925,0,1753906764,12983.52375906999,12.986541329999454,53369.12956464 2025-07-30,20:19:26.000,211,10978079,13925,0,1753906765,12983.38903287,12.916050029998587,53369.07366768001 2025-07-30,20:19:27.000,211,10978117,13925,0,1753906766,12983.26777929,12.873755250002432,53369.01777072 2025-07-30,20:19:28.000,211,10978095,13925,0,1753906767,12983.166734639999,12.824411339999642,53369.03873208 2025-07-30,20:19:29.000,211,10978109,13805,0,1753906768,12983.058953679989,12.775067430004128,53368.98982224 2025-07-30,20:19:30.000,211,10978090,13885,0,1753906769,12982.998326889989,12.789165690002847,53368.92693816001 2025-07-30,20:19:31.000,211,10978090,14285,0,1753906770,12982.917491169988,12.725723520001338,53368.85706696001 2025-07-30,20:19:32.000,211,10978083,13965,0,1753906771,12982.789501279993,12.683428739997908,53368.864054080004 2025-07-30,20:19:33.000,211,10978096,14165,0,1753906772,12982.796237590002,12.655232220000471,53368.82213136 2025-07-30,20:19:34.000,211,10978081,13805,0,1753906773,12982.708665559992,12.598839179998322,53368.82213136 2025-07-30,20:19:35.000,211,10978137,13765,0,1753906774,12982.668247699992,12.612937440004316,53368.79418288 2025-07-30,20:19:36.000,211,10978102,14085,0,1753906775,12982.594148290002,12.577691790000245,53368.78719576001 2025-07-30,20:19:37.000,211,10978132,13725,0,1753906776,12982.573939360002,12.577691790000245,53368.766234400005 2025-07-30,20:19:38.000,211,10978095,13925,0,1753906777,12982.513312570001,12.556544400002167,53368.72431168 2025-07-30,20:19:39.000,211,10978098,13885,0,1753906778,12982.486367329991,12.627035700003034,53368.766234400005 2025-07-30,20:19:40.000,211,10978096,14045,0,1753906779,12982.432476850001,12.634084830002394,53368.66841472001 2025-07-30,20:19:41.000,211,10978089,14165,0,1753906780,12982.398795299996,12.655232220000471,53368.65444048 2025-07-30,20:19:42.000,211,10978108,13925,0,1753906781,12982.35164113,12.690477870004543,53368.647453360005 2025-07-30,20:19:43.000,211,10978111,13845,0,1753906782,12982.3314322,12.725723520001338,53368.60553064 2025-07-30,20:19:44.000,211,10978132,13965,0,1753906783,12982.27080541,12.739821780000057,53368.63347912 2025-07-30,20:19:45.000,211,10978084,13845,0,1753906784,12982.22365123999,12.775067430004128,53368.56360792 2025-07-30,20:19:46.000,211,10978104,14045,0,1753906785,12982.136079209995,12.810313080000924,53368.58456928 2025-07-30,20:19:47.000,211,10978134,13925,0,1753906786,12982.14955183,12.817362210000283,53368.626492 2025-07-30,20:19:48.000,211,10978107,13845,0,1753906787,12982.08218872999,12.859656990003714,53368.66841472001 2025-07-30,20:19:49.000,211,10978130,14005,0,1753906788,12982.035034559995,12.916050029998587,53368.60553064 2025-07-30,20:19:50.000,211,10978114,13925,0,1753906789,12982.02829825,12.901951769999869,53368.52168520001 2025-07-30,20:19:51.000,211,10978117,13885,0,1753906790,12982.014825629994,12.923099159997946,53368.57059504001 2025-07-30,20:19:52.000,211,10978120,14085,0,1753906791,12981.98788039,12.930148290004581,53368.549633680006 2025-07-30,20:19:53.000,211,10978079,14205,0,1753906792,12981.98114407999,12.951295680002659,53368.50072384001 2025-07-30,20:19:54.000,211,10978067,14085,0,1753906793,12981.96093514999,12.958344810002018,53368.479762480005 2025-07-30,20:19:55.000,211,10978113,14085,0,1753906794,12981.98114407999,12.972443070000736,53368.50771096 2025-07-30,20:19:56.000,211,10978081,13965,0,1753906795,12981.96767146,12.9442465500033,53368.50771096 2025-07-30,20:19:57.000,211,10978129,14205,0,1753906796,12981.98114407999,12.9442465500033,53368.528672320004 2025-07-30,20:19:58.000,211,10978124,13725,0,1753906797,12981.947462529999,12.93719742000394,53368.5566208 2025-07-30,20:19:59.000,211,10978085,13645,0,1753906798,12981.92051728999,12.9442465500033,53368.57059504001 2025-07-30,20:20:00.000,211,10978076,14405,0,1753906799,12981.927253599999,12.916050029998587,53368.5566208 2025-07-30,20:20:01.000,211,10978099,13885,0,1753906800,12981.90030835999,12.873755250002432,53368.528672320004 2025-07-30,20:20:02.000,211,10978101,14045,0,1753906801,12981.886835739999,12.873755250002432,53368.47277536001 2025-07-30,20:20:03.000,211,10978095,13965,0,1753906802,12981.826208949999,12.84555872999772,53368.43783976 2025-07-30,20:20:04.000,211,10978111,13725,0,1753906803,12981.779054779989,12.824411339999642,53368.409891280004 2025-07-30,20:20:05.000,211,10978078,14245,0,1753906804,12981.731900609993,12.83850959999836,53368.39591704 2025-07-30,20:20:06.000,211,10978121,13925,0,1753906805,12981.711691679993,12.817362210000283,53368.47277536001 2025-07-30,20:20:07.000,211,10978087,14165,0,1753906806,12981.684746439998,12.83850959999836,53368.43783976 2025-07-30,20:20:08.000,211,10978121,14005,0,1753906807,12981.671273819993,12.803263950001565,53368.479762480005 2025-07-30,20:20:09.000,211,10978102,14045,0,1753906808,12981.630855959993,12.76801830000477,53368.528672320004 2025-07-30,20:20:10.000,211,10978083,14245,0,1753906809,12981.610647029993,12.775067430004128,53368.47277536001 2025-07-30,20:20:11.000,211,10978098,13765,0,1753906810,12981.644328579998,12.760969169998134,53368.47277536001 2025-07-30,20:20:12.000,211,10978102,13885,0,1753906811,12981.617383340003,12.71867439000198,53368.479762480005 2025-07-30,20:20:13.000,211,10978095,13885,0,1753906812,12981.637592270003,12.66228134999983,53368.4867496 2025-07-30,20:20:14.000,211,10978088,14045,0,1753906813,12981.624119649998,12.655232220000471,53368.52168520001 2025-07-30,20:20:15.000,211,10978089,14125,0,1753906814,12981.664537509998,12.619986570003675,53368.528672320004 2025-07-30,20:20:16.000,211,10978083,13925,0,1753906815,12981.576965480002,12.556544400002167,53368.57059504001 2025-07-30,20:20:17.000,211,10978070,13925,0,1753906816,12981.576965480002,12.542446140003449,53368.50771096 2025-07-30,20:20:18.000,211,10978129,13965,0,1753906817,12981.576965480002,12.493102230000659,53368.53565944 2025-07-30,20:20:19.000,211,10978093,13845,0,1753906818,12981.536547620002,12.43670918999851,53368.50771096 2025-07-30,20:20:20.000,211,10978090,13885,0,1753906819,12981.523074999997,12.373267020004278,53368.46578824 2025-07-30,20:20:21.000,211,10978124,13965,0,1753906820,12981.482657139997,12.330972240000847,53368.53565944 2025-07-30,20:20:22.000,211,10978089,13845,0,1753906821,12981.469184519992,12.274579199998698,53368.42386552001 2025-07-30,20:20:23.000,211,10978062,14125,0,1753906822,12981.435502970002,12.218186160003825,53368.45181400001 2025-07-30,20:20:24.000,211,10978110,13965,0,1753906823,12981.469184519992,12.154743990002316,53368.381942800006 2025-07-30,20:20:25.000,211,10978110,13805,0,1753906824,12981.509602379992,12.140645730003598,53368.430852640005 2025-07-30,20:20:26.000,211,10978130,13925,0,1753906825,12981.509602379992,12.105400079999526,53368.37495568001 2025-07-30,20:20:27.000,211,10978124,13805,0,1753906826,12981.509602379992,12.07720356000209,53368.430852640005 2025-07-30,20:20:28.000,211,10978107,14045,0,1753906827,12981.550020239993,12.091301820000808,53368.430852640005 2025-07-30,20:20:29.000,211,10978088,13885,0,1753906828,12981.624119649998,12.084252690001449,53368.43783976 2025-07-30,20:20:30.000,211,10978098,13845,0,1753906829,12981.684746439998,12.063105300003372,53368.430852640005 2025-07-30,20:20:31.000,211,10978121,13965,0,1753906830,12981.731900609993,12.12654747000488,53368.4168784 2025-07-30,20:20:32.000,211,10978051,13885,0,1753906831,12981.812736329994,12.133596600004239,53368.409891280004 2025-07-30,20:20:33.000,211,10978080,13965,0,1753906832,12981.933989909994,12.12654747000488,53368.381942800006 2025-07-30,20:20:34.000,211,10978098,13725,0,1753906833,12981.96767146,12.168842250001035,53368.37495568001 2025-07-30,20:20:35.000,211,10978114,13925,0,1753906834,12982.04850718,12.154743990002316,53368.34002008 2025-07-30,20:20:36.000,211,10978105,14245,0,1753906835,12982.095661349995,12.189989639999112,53368.35399432001 2025-07-30,20:20:37.000,211,10978114,14405,0,1753906836,12982.20344230999,12.218186160003825,53368.36796856 2025-07-30,20:20:38.000,211,10978141,14005,0,1753906837,12982.27080541,12.211137030004465,53368.36796856 2025-07-30,20:20:39.000,211,10978141,13885,0,1753906838,12982.31122327,12.225235290003184,53368.32604584 2025-07-30,20:20:40.000,211,10978065,14085,0,1753906839,12982.39205899,12.211137030004465,53368.34002008 2025-07-30,20:20:41.000,211,10978134,13885,0,1753906840,12982.472894710001,12.182940509999753,53368.40290416001 2025-07-30,20:20:42.000,211,10978118,13725,0,1753906841,12982.567203049992,12.140645730003598,53368.4168784 2025-07-30,20:20:43.000,211,10978112,14005,0,1753906842,12982.634566150002,12.105400079999526,53368.4168784 2025-07-30,20:20:44.000,211,10978083,13925,0,1753906843,12982.695192940002,12.091301820000808,53368.430852640005 2025-07-30,20:20:45.000,211,10978095,14085,0,1753906844,12982.742347109997,12.063105300003372,53368.40290416001 2025-07-30,20:20:46.000,211,10978119,13845,0,1753906845,12982.836655450003,12.0278596499993,53368.38892992 2025-07-30,20:20:47.000,211,10978053,13885,0,1753906846,12982.870336999993,11.999663130001863,53368.38892992 2025-07-30,20:20:48.000,211,10978103,14085,0,1753906847,12982.937700099988,11.964417479997792,53368.35399432001 2025-07-30,20:20:49.000,211,10978116,13925,0,1753906848,12982.991590579993,11.922122700001637,53368.37495568001 2025-07-30,20:20:50.000,211,10978050,13925,0,1753906849,12983.058953679989,11.865729659999488,53368.34002008 2025-07-30,20:20:51.000,211,10978057,13845,0,1753906850,12983.085898919999,11.85163140000077,53368.34002008 2025-07-30,20:20:52.000,211,10978121,14165,0,1753906851,12983.146525709999,11.774090970000543,53368.4168784 2025-07-30,20:20:53.000,211,10978088,13925,0,1753906852,12983.22062511999,11.767041840001184,53368.381942800006 2025-07-30,20:20:54.000,211,10978099,14045,0,1753906853,12983.28125190999,11.745894450003107,53368.42386552001 2025-07-30,20:20:55.000,211,10978044,14325,0,1753906854,12983.335142389995,11.696550540000317,53368.45181400001 2025-07-30,20:20:56.000,211,10978077,14045,0,1753906855,12983.375560249995,11.654255760004162,53368.409891280004 2025-07-30,20:20:57.000,211,10978101,14165,0,1753906856,12983.395769179995,11.66835402000288,53368.45181400001 2025-07-30,20:20:58.000,211,10978122,13885,0,1753906857,12983.456395969995,11.61901011000009,53368.50771096 2025-07-30,20:20:59.000,211,10978072,13925,0,1753906858,12983.44965966,11.604911850001372,53368.46578824 2025-07-30,20:21:00.000,211,10978105,14005,0,1753906859,12983.42271441999,11.569666200004576,53368.46578824 2025-07-30,20:21:01.000,211,10978076,13925,0,1753906860,12983.476604899995,11.555567939998582,53368.549633680006 2025-07-30,20:21:02.000,211,10978065,13965,0,1753906861,12983.46986859,11.534420550000505,53368.53565944 2025-07-30,20:21:03.000,211,10978086,14125,0,1753906862,12983.44292334999,11.555567939998582,53368.52168520001 2025-07-30,20:21:04.000,211,10978073,13765,0,1753906863,12983.44292334999,11.513273160002427,53368.52168520001 2025-07-30,20:21:05.000,211,10978096,13765,0,1753906864,12983.415978109995,11.562617069997941,53368.54264656001 2025-07-30,20:21:06.000,211,10978128,13805,0,1753906865,12983.38229655999,11.541469679999864,53368.51469808 2025-07-30,20:21:07.000,211,10978118,13845,0,1753906866,12983.4092418,11.548518809999223,53368.4867496 2025-07-30,20:21:08.000,211,10978120,13925,0,1753906867,12983.34861501,11.548518809999223,53368.42386552001 2025-07-30,20:21:09.000,211,10978075,14045,0,1753906868,12983.335142389995,11.534420550000505,53368.42386552001 2025-07-30,20:21:10.000,211,10978088,13965,0,1753906869,12983.34187869999,11.576715330003935,53368.44482688 2025-07-30,20:21:11.000,211,10978120,13805,0,1753906870,12983.38229655999,11.583764460003295,53368.39591704 2025-07-30,20:21:12.000,211,10978118,13965,0,1753906871,12983.395769179995,11.611960980000731,53368.409891280004 2025-07-30,20:21:13.000,211,10978107,14045,0,1753906872,12983.42271441999,11.62605923999945,53368.44482688 2025-07-30,20:21:14.000,211,10978121,14085,0,1753906873,12983.42945073,11.62605923999945,53368.45181400001 2025-07-30,20:21:15.000,211,10978093,14125,0,1753906874,12983.46986859,11.682452280001598,53368.430852640005 2025-07-30,20:21:16.000,211,10978095,13805,0,1753906875,12983.476604899995,11.682452280001598,53368.4168784 2025-07-30,20:21:17.000,211,10978091,14125,0,1753906876,12983.537231689996,11.703599669999676,53368.38892992 2025-07-30,20:21:18.000,211,10978115,13845,0,1753906877,12983.517022759996,11.759992710001825,53368.381942800006 2025-07-30,20:21:19.000,211,10978069,14085,0,1753906878,12983.55070431,11.79523835999862,53368.360981440004 2025-07-30,20:21:20.000,211,10978105,14165,0,1753906879,12983.564176929991,11.84458227000141,53368.34002008 2025-07-30,20:21:21.000,211,10978087,13925,0,1753906880,12983.577649549996,11.879827919998206,53368.34002008 2025-07-30,20:21:22.000,211,10978083,14125,0,1753906881,12983.584385859991,11.957368349998433,53368.30508448001 2025-07-30,20:21:23.000,211,10978087,14045,0,1753906882,12983.618067409996,12.013761390000582,53368.312071600005 2025-07-30,20:21:24.000,211,10978114,13925,0,1753906883,12983.671957890001,12.07015443000273,53368.27014888 2025-07-30,20:21:25.000,211,10978086,14045,0,1753906884,12983.671957890001,12.119498339998245,53368.29809736 2025-07-30,20:21:26.000,211,10978100,13925,0,1753906885,12983.685430509991,12.175891380000394,53368.29111024 2025-07-30,20:21:27.000,211,10978081,13925,0,1753906886,12983.678694199996,12.197038769998471,53368.29111024 2025-07-30,20:21:28.000,211,10978087,13805,0,1753906887,12983.685430509991,12.20408789999783,53368.381942800006 2025-07-30,20:21:29.000,211,10978079,13805,0,1753906888,12983.698903129996,12.239333550001902,53368.3470072 2025-07-30,20:21:30.000,211,10978088,14085,0,1753906889,12983.685430509991,12.211137030004465,53368.38892992 2025-07-30,20:21:31.000,211,10978099,13885,0,1753906890,12983.645012649991,12.175891380000394,53368.36796856 2025-07-30,20:21:32.000,211,10978079,13925,0,1753906891,12983.57091324,12.182940509999753,53368.30508448001 2025-07-30,20:21:33.000,211,10978077,14405,0,1753906892,12983.53049538,12.098350950000167,53368.28412312001 2025-07-30,20:21:34.000,211,10978098,13925,0,1753906893,12983.51028645,12.063105300003372,53368.360981440004 2025-07-30,20:21:35.000,211,10978102,14285,0,1753906894,12983.44965966,12.006712260001223,53368.34002008 2025-07-30,20:21:36.000,211,10978125,13925,0,1753906895,12983.40250548999,11.950319219999074,53368.40290416001 2025-07-30,20:21:37.000,211,10978070,13965,0,1753906896,12983.355351319995,11.858680530000129,53368.381942800006 2025-07-30,20:21:38.000,211,10978047,14005,0,1753906897,12983.30819715,11.788189229999261,53368.28412312001 2025-07-30,20:21:39.000,211,10978076,13885,0,1753906898,12983.22736143,11.696550540000317,53368.312071600005 2025-07-30,20:21:40.000,211,10978090,14005,0,1753906899,12983.173470949994,11.576715330003935,53368.312071600005 2025-07-30,20:21:41.000,211,10978058,13845,0,1753906900,12983.092635229994,11.49212577000435,53368.263161760005 2025-07-30,20:21:42.000,211,10978067,13885,0,1753906901,12983.018535819989,11.414585340004123,53368.29111024 2025-07-30,20:21:43.000,211,10978076,14045,0,1753906902,12982.917491169988,11.344094040003256,53368.23521328001 2025-07-30,20:21:44.000,211,10978070,14005,0,1753906903,12982.850128069993,11.25950448000367,53368.20027768 2025-07-30,20:21:45.000,211,10978026,14125,0,1753906904,12982.802973899998,11.231307959998958,53368.32604584 2025-07-30,20:21:46.000,211,10978092,14205,0,1753906905,12982.769292349993,11.174914920004085,53368.33303296001 2025-07-30,20:21:47.000,211,10978103,14245,0,1753906906,12982.742347109997,11.16081665999809,53368.29111024 2025-07-30,20:21:48.000,211,10978107,13885,0,1753906907,12982.701929249997,11.118521880001936,53368.29111024 2025-07-30,20:21:49.000,211,10978067,14045,0,1753906908,12982.668247699992,11.139669270000013,53368.31905872 2025-07-30,20:21:50.000,211,10978103,13885,0,1753906909,12982.661511389997,11.118521880001936,53368.27014888 2025-07-30,20:21:51.000,211,10978111,13925,0,1753906910,12982.661511389997,11.097374490003858,53368.23521328001 2025-07-30,20:21:52.000,211,10978028,13845,0,1753906911,12982.648038769992,11.196062310002162,53368.29809736 2025-07-30,20:21:53.000,211,10978112,13805,0,1753906912,12982.621093529997,11.231307959998958,53368.242200400004 2025-07-30,20:21:54.000,211,10978092,13965,0,1753906913,12982.621093529997,11.245406219997676,53368.28412312001 2025-07-30,20:21:55.000,211,10978089,13765,0,1753906914,12982.614357220002,11.245406219997676,53368.263161760005 2025-07-30,20:21:56.000,211,10978095,14045,0,1753906915,12982.607620909992,11.273602740002389,53368.28412312001 2025-07-30,20:21:57.000,211,10978102,13965,0,1753906916,12982.580675669997,11.308848389999184,53368.27014888 2025-07-30,20:21:58.000,211,10978089,14205,0,1753906917,12982.567203049992,11.280651870001748,53368.29809736 2025-07-30,20:21:59.000,211,10978091,13805,0,1753906918,12982.567203049992,11.252455350004311,53368.27014888 2025-07-30,20:22:00.000,211,10978099,14005,0,1753906919,12982.526785189992,11.245406219997676,53368.27014888 2025-07-30,20:22:01.000,211,10978077,14085,0,1753906920,12982.493103640001,11.21720970000024,53368.24918752 2025-07-30,20:22:02.000,211,10978099,13965,0,1753906921,12982.425740539991,11.111472750002577,53368.27014888 2025-07-30,20:22:03.000,211,10978085,14085,0,1753906922,12982.405531609991,11.048030580001068,53368.27014888 2025-07-30,20:22:04.000,211,10978118,13805,0,1753906923,12982.37185006,10.928195370004687,53368.27014888 2025-07-30,20:22:05.000,211,10978089,13885,0,1753906924,12982.317959579996,10.829507549999107,53368.30508448001 2025-07-30,20:22:06.000,211,10978055,13845,0,1753906925,12982.297750649996,10.744917989999522,53368.22822616 2025-07-30,20:22:07.000,211,10978074,14285,0,1753906926,12982.28427802999,10.596886259998428,53368.20726480001 2025-07-30,20:22:08.000,211,10978068,13565,0,1753906927,12982.27080541,10.455903660003969,53368.17931632 2025-07-30,20:22:09.000,211,10978069,13805,0,1753906928,12982.26406909999,10.314921060002234,53368.20027768 2025-07-30,20:22:10.000,211,10978097,13845,0,1753906929,12982.20344230999,10.251478890000726,53368.242200400004 2025-07-30,20:22:11.000,211,10978078,14005,0,1753906930,12982.25059648,10.145741940003063,53368.23521328001 2025-07-30,20:22:12.000,211,10978105,13965,0,1753906931,12982.18323337999,10.04705412000476,53368.20726480001 2025-07-30,20:22:13.000,211,10978094,14125,0,1753906932,12982.16976076,9.969513690004533,53368.22822616 2025-07-30,20:22:14.000,211,10978095,13965,0,1753906933,12982.18323337999,9.927218910001102,53368.263161760005 2025-07-30,20:22:15.000,211,10978060,13805,0,1753906934,12982.14281551999,9.899022390003665,53368.242200400004 2025-07-30,20:22:16.000,211,10978058,14005,0,1753906935,12982.14955183,9.920169780001743,53368.25617464001 2025-07-30,20:22:17.000,211,10978091,14205,0,1753906936,12982.10239765999,10.018857600000047,53368.23521328001 2025-07-30,20:22:18.000,211,10978098,13805,0,1753906937,12982.08892504,10.068201510002837,53368.23521328001 2025-07-30,20:22:19.000,211,10978121,13765,0,1753906938,12982.095661349995,10.12459454999771,53368.242200400004 2025-07-30,20:22:20.000,211,10978062,14125,0,1753906939,12982.075452419995,10.244429760001367,53368.18630344001 2025-07-30,20:22:21.000,211,10978069,13925,0,1753906940,12982.08892504,10.336068450000312,53368.214251920006 2025-07-30,20:22:22.000,211,10978094,13765,0,1753906941,12982.10239765999,10.434756269998616,53368.242200400004 2025-07-30,20:22:23.000,211,10978088,13885,0,1753906942,12982.08892504,10.540493220003555,53368.263161760005 2025-07-30,20:22:24.000,211,10978125,13925,0,1753906943,12982.10913397,10.653279300000577,53368.158354959996 2025-07-30,20:22:25.000,211,10978136,13965,0,1753906944,12982.136079209995,10.702623210003367,53368.13040648 2025-07-30,20:22:26.000,211,10978109,14165,0,1753906945,12982.136079209995,10.716721470002085,53368.144380720005 2025-07-30,20:22:27.000,211,10978101,14245,0,1753906946,12982.1293429,10.75901624999824,53368.144380720005 2025-07-30,20:22:28.000,211,10978103,13925,0,1753906947,12982.136079209995,10.80131103000167,53368.144380720005 2025-07-30,20:22:29.000,211,10978101,13845,0,1753906948,12982.156288139995,10.80836016000103,53368.13739360001 2025-07-30,20:22:30.000,211,10978061,13925,0,1753906949,12982.21017862,10.75901624999824,53368.17931632 2025-07-30,20:22:31.000,211,10978080,13845,0,1753906950,12982.24386016999,10.730819730000803,53368.20726480001 2025-07-30,20:22:32.000,211,10978043,14005,0,1753906951,12982.277541719995,10.695574080004008,53368.158354959996 2025-07-30,20:22:33.000,211,10978070,13965,0,1753906952,12982.317959579996,10.681475819998013,53368.158354959996 2025-07-30,20:22:34.000,211,10978139,13885,0,1753906953,12982.39205899,10.702623210003367,53368.12341936 2025-07-30,20:22:35.000,211,10978092,14085,0,1753906954,12982.439213159996,10.695574080004008,53368.16534208001 2025-07-30,20:22:36.000,211,10978108,13725,0,1753906955,12982.513312570001,10.723770600001444,53368.08848376001 2025-07-30,20:22:37.000,211,10978091,13925,0,1753906956,12982.560466739997,10.744917989999522,53368.046561040006 2025-07-30,20:22:38.000,211,10978058,14165,0,1753906957,12982.661511389997,10.80836016000103,53368.046561040006 2025-07-30,20:22:39.000,211,10978118,14565,0,1753906958,12982.735610800002,10.822458419999748,53368.08149664 2025-07-30,20:22:40.000,211,10978029,14245,0,1753906959,12982.789501279993,10.871802330002538,53368.12341936 2025-07-30,20:22:41.000,211,10978073,13925,0,1753906960,12982.870336999993,10.949342760002764,53368.095470880005 2025-07-30,20:22:42.000,211,10978041,13965,0,1753906961,12982.944436409998,10.98458840999956,53368.144380720005 2025-07-30,20:22:43.000,211,10978105,13965,0,1753906962,12982.998326889989,11.048030580001068,53368.20027768 2025-07-30,20:22:44.000,211,10978125,14205,0,1753906963,12983.038744749989,11.055079710000427,53368.22123904 2025-07-30,20:22:45.000,211,10978055,14085,0,1753906964,12983.079162609989,11.076227099998505,53368.22123904 2025-07-30,20:22:46.000,211,10978044,14245,0,1753906965,12983.065689989999,11.118521880001936,53368.263161760005 2025-07-30,20:22:47.000,211,10978061,14045,0,1753906966,12983.079162609989,11.132620140000654,53368.22822616 2025-07-30,20:22:48.000,211,10978095,14165,0,1753906967,12983.018535819989,11.062128839999787,53368.29809736 2025-07-30,20:22:49.000,211,10978065,14125,0,1753906968,12983.038744749989,11.055079710000427,53368.30508448001 2025-07-30,20:22:50.000,211,10978118,14125,0,1753906969,12983.011799509994,11.02688319000299,53368.360981440004 2025-07-30,20:22:51.000,211,10978061,14085,0,1753906970,12982.951172719993,10.98458840999956,53368.38892992 2025-07-30,20:22:52.000,211,10978069,14165,0,1753906971,12982.897282239988,10.907047979999334,53368.34002008 2025-07-30,20:22:53.000,211,10978102,13965,0,1753906972,12982.870336999993,10.85065494000446,53368.37495568001 2025-07-30,20:22:54.000,211,10978074,14125,0,1753906973,12982.890545929993,10.780163640003593,53368.34002008 2025-07-30,20:22:55.000,211,10978079,13965,0,1753906974,12982.823182829998,10.744917989999522,53368.34002008 2025-07-30,20:22:56.000,211,10978067,14125,0,1753906975,12982.856864379988,10.716721470002085,53368.35399432001 2025-07-30,20:22:57.000,211,10978120,14045,0,1753906976,12982.856864379988,10.702623210003367,53368.34002008 2025-07-30,20:22:58.000,211,10978105,14005,0,1753906977,12982.937700099988,10.702623210003367,53368.40290416001 2025-07-30,20:22:59.000,211,10978102,13925,0,1753906978,12982.991590579993,10.681475819998013,53368.381942800006 2025-07-30,20:23:00.000,211,10978080,14205,0,1753906979,12983.018535819989,10.716721470002085,53368.33303296001 2025-07-30,20:23:01.000,211,10978108,13885,0,1753906980,12983.133053089994,10.716721470002085,53368.33303296001 2025-07-30,20:23:02.000,211,10978105,13765,0,1753906981,12983.24083404999,10.780163640003593,53368.3470072 2025-07-30,20:23:03.000,211,10978068,14125,0,1753906982,12983.38903287,10.836556679998466,53368.409891280004 2025-07-30,20:23:04.000,211,10978108,13925,0,1753906983,12983.557440619996,10.885900590001256,53368.430852640005 2025-07-30,20:23:05.000,211,10978084,14045,0,1753906984,12983.678694199996,10.921146239998052,53368.35399432001 2025-07-30,20:23:06.000,211,10978068,14245,0,1753906985,12983.786475159992,10.956391890002124,53368.42386552001 2025-07-30,20:23:07.000,211,10978100,14125,0,1753906986,12983.941410289997,11.069177969999146,53368.409891280004 2025-07-30,20:23:08.000,211,10978113,14085,0,1753906987,12984.103081729998,11.118521880001936,53368.39591704 2025-07-30,20:23:09.000,211,10978088,14085,0,1753906988,12984.271489479994,11.125571010001295,53368.46578824 2025-07-30,20:23:10.000,211,10978103,14245,0,1753906989,12984.40621568,11.167865790004726,53368.54264656001 2025-07-30,20:23:11.000,211,10978070,13885,0,1753906990,12984.513996639995,11.196062310002162,53368.528672320004 2025-07-30,20:23:12.000,211,10978095,14085,0,1753906991,12984.62177759999,11.196062310002162,53368.52168520001 2025-07-30,20:23:13.000,211,10978059,14045,0,1753906992,12984.74976749,11.189013180002803,53368.54264656001 2025-07-30,20:23:14.000,211,10978041,14165,0,1753906993,12984.823866899991,11.189013180002803,53368.50771096 2025-07-30,20:23:15.000,211,10978085,13925,0,1753906994,12984.945120479992,11.153767529998731,53368.54264656001 2025-07-30,20:23:16.000,211,10978100,14045,0,1753906995,12984.999010959997,11.174914920004085,53368.56360792 2025-07-30,20:23:17.000,211,10978106,14405,0,1753906996,12985.059637749997,11.125571010001295,53368.577582160004 2025-07-30,20:23:18.000,211,10978089,14245,0,1753906997,12985.167418709992,11.090325360004499,53368.53565944 2025-07-30,20:23:19.000,211,10978065,14045,0,1753906998,12985.180891329997,11.076227099998505,53368.58456928 2025-07-30,20:23:20.000,211,10978098,14005,0,1753906999,12985.234781810002,11.097374490003858,53368.598543520005 2025-07-30,20:23:21.000,211,10978085,13885,0,1753907000,12985.302144909998,11.090325360004499,53368.72431168 2025-07-30,20:23:22.000,211,10978083,14165,0,1753907001,12985.315617529988,11.076227099998505,53368.70335032 2025-07-30,20:23:23.000,211,10978092,14125,0,1753907002,12985.382980629998,11.118521880001936,53368.72431168 2025-07-30,20:23:24.000,211,10978097,13885,0,1753907003,12985.416662179989,11.118521880001936,53368.766234400005 2025-07-30,20:23:25.000,211,10978116,14085,0,1753907004,12985.463816349999,11.146718399999372,53368.84309272 2025-07-30,20:23:26.000,211,10978084,14085,0,1753907005,12985.450343729994,11.181964050003444,53368.864054080004 2025-07-30,20:23:27.000,211,10978086,14045,0,1753907006,12985.477288969989,11.203111440001521,53368.864054080004 2025-07-30,20:23:28.000,211,10978070,14125,0,1753907007,12985.497497899989,11.245406219997676,53368.91995104 2025-07-30,20:23:29.000,211,10978069,14045,0,1753907008,12985.524443139999,11.25950448000367,53368.933925280005 2025-07-30,20:23:30.000,211,10978092,13925,0,1753907009,12985.504234209999,11.329995780004538,53368.885015440006 2025-07-30,20:23:31.000,211,10978151,14165,0,1753907010,12985.531179449994,11.379339690000052,53368.933925280005 2025-07-30,20:23:32.000,211,10978091,14165,0,1753907011,12985.585069929999,11.428683600002842,53368.95488664001 2025-07-30,20:23:33.000,211,10978056,13885,0,1753907012,12985.57833361999,11.485076639997715,53368.99680936 2025-07-30,20:23:34.000,211,10978073,13885,0,1753907013,12985.63896040999,11.527371420001145,53369.03873208 2025-07-30,20:23:35.000,211,10978112,14045,0,1753907014,12985.70632351,11.633108369998808,53369.02475784001 2025-07-30,20:23:36.000,211,10978102,14245,0,1753907015,12985.793895539995,11.689501410000958,53369.080654800004 2025-07-30,20:23:37.000,211,10978098,14245,0,1753907016,12985.84104970999,11.781140099999902,53369.10860328 2025-07-30,20:23:38.000,211,10978128,13885,0,1753907017,12985.90841281,11.837533140002051,53369.150526000005 2025-07-30,20:23:39.000,211,10978081,14005,0,1753907018,12985.9690396,11.886877050004841,53369.052706320006 2025-07-30,20:23:40.000,211,10978063,13725,0,1753907019,12986.063347939991,11.957368349998433,53369.02475784001 2025-07-30,20:23:41.000,211,10978083,13925,0,1753907020,12986.157656279996,11.992614000002504,53369.080654800004 2025-07-30,20:23:42.000,211,10978083,14285,0,1753907021,12986.204810449992,12.056056170004013,53369.14353888001 2025-07-30,20:23:43.000,211,10978064,14045,0,1753907022,12986.346272959992,12.098350950000167,53369.15751312 2025-07-30,20:23:44.000,211,10978106,13805,0,1753907023,12986.366481889992,12.098350950000167,53369.13655176 2025-07-30,20:23:45.000,211,10978117,14085,0,1753907024,12986.480999159998,12.140645730003598,53369.20642296 2025-07-30,20:23:46.000,211,10978108,13885,0,1753907025,12986.507944399993,12.119498339998245,53369.269307040006 2025-07-30,20:23:47.000,211,10978104,14205,0,1753907026,12986.595516429988,12.07720356000209,53369.23437144 2025-07-30,20:23:48.000,211,10978101,14205,0,1753907027,12986.669615839994,12.07720356000209,53369.37411384 2025-07-30,20:23:49.000,211,10978126,13925,0,1753907028,12986.770660489994,12.0278596499993,53369.40904944001 2025-07-30,20:23:50.000,211,10978112,13885,0,1753907029,12986.770660489994,12.0278596499993,53369.43001080001 2025-07-30,20:23:51.000,211,10978065,13965,0,1753907030,12986.8447599,11.950319219999074,53369.416036560004 2025-07-30,20:23:52.000,211,10978112,14045,0,1753907031,12986.86496883,11.950319219999074,53369.40904944001 2025-07-30,20:23:53.000,211,10978040,14325,0,1753907032,12986.912122999995,11.90097531000356,53369.35315248 2025-07-30,20:23:54.000,211,10978105,14005,0,1753907033,12986.932331929995,11.84458227000141,53369.38110096001 2025-07-30,20:23:55.000,211,10978090,14085,0,1753907034,12986.99969502999,11.809336620004615,53369.42302368 2025-07-30,20:23:56.000,211,10978069,13925,0,1753907035,12987.033376579995,11.752943580002466,53369.485907760005 2025-07-30,20:23:57.000,211,10978131,14045,0,1753907036,12987.053585509995,11.731796190004388,53369.485907760005 2025-07-30,20:23:58.000,211,10978086,14005,0,1753907037,12987.08053074999,11.661304890003521,53369.534817600004 2025-07-30,20:23:59.000,211,10978088,13965,0,1753907038,12987.114212299995,11.604911850001372,53369.5697532 2025-07-30,20:24:00.000,211,10978102,14125,0,1753907039,12987.08053074999,11.555567939998582,53369.5697532 2025-07-30,20:24:01.000,211,10978098,13885,0,1753907040,12987.10747599,11.513273160002427,53369.66757288 2025-07-30,20:24:02.000,211,10978133,13805,0,1753907041,12987.16136646999,11.513273160002427,53369.63263728 2025-07-30,20:24:03.000,211,10978049,14205,0,1753907042,12987.16136646999,11.485076639997715,53369.6396244 2025-07-30,20:24:04.000,211,10978097,13925,0,1753907043,12987.20852064,11.463929249999637,53369.59770168001 2025-07-30,20:24:05.000,211,10978095,13845,0,1753907044,12987.22872957,11.470978379998996,53369.66058576 2025-07-30,20:24:06.000,211,10978090,14205,0,1753907045,12987.2489385,11.506224030003068,53369.7094956 2025-07-30,20:24:07.000,211,10978118,14245,0,1753907046,12987.323037909991,11.485076639997715,53369.71648272001 2025-07-30,20:24:08.000,211,10978117,14245,0,1753907047,12987.323037909991,11.520322290001786,53369.751418320004 2025-07-30,20:24:09.000,211,10978094,13965,0,1753907048,12987.370192080001,11.513273160002427,53369.73744408 2025-07-30,20:24:10.000,211,10978088,14245,0,1753907049,12987.437555179997,11.562617069997941,53369.73744408 2025-07-30,20:24:11.000,211,10978075,14285,0,1753907050,12987.518390899997,11.597862720002013,53369.76539256001 2025-07-30,20:24:12.000,211,10978071,13885,0,1753907051,12987.572281380002,11.611960980000731,53369.78635392 2025-07-30,20:24:13.000,211,10978045,13965,0,1753907052,12987.653117100002,11.633108369998808,53369.80731528 2025-07-30,20:24:14.000,211,10978128,13885,0,1753907053,12987.781106989998,11.62605923999945,53369.86321224001 2025-07-30,20:24:15.000,211,10978091,14205,0,1753907054,12987.834997469989,11.647206630004803,53369.86321224001 2025-07-30,20:24:16.000,211,10978096,14125,0,1753907055,12987.909096879994,11.562617069997941,53369.89814784 2025-07-30,20:24:17.000,211,10978084,14325,0,1753907056,12987.989932599994,11.590813590002654,53369.870199360004 2025-07-30,20:24:18.000,211,10978119,13965,0,1753907057,12988.08424094,11.541469679999864,53369.91212208001 2025-07-30,20:24:19.000,211,10978112,13925,0,1753907058,12988.232439759995,11.506224030003068,53369.89814784 2025-07-30,20:24:20.000,211,10978060,14125,0,1753907059,12988.232439759995,11.470978379998996,53369.91212208001 2025-07-30,20:24:21.000,211,10978099,13805,0,1753907060,12988.373902269996,11.407536210004764,53369.91212208001 2025-07-30,20:24:22.000,211,10978093,13965,0,1753907061,12988.42779275,11.39343794999877,53369.97500616 2025-07-30,20:24:23.000,211,10978075,14005,0,1753907062,12988.501892159991,11.301799259999825,53369.97500616 2025-07-30,20:24:24.000,211,10978082,14165,0,1753907063,12988.582727879992,11.273602740002389,53370.04487736 2025-07-30,20:24:25.000,211,10978052,13725,0,1753907064,12988.650090980002,11.273602740002389,53370.10077432001 2025-07-30,20:24:26.000,211,10978072,13925,0,1753907065,12988.757871939997,11.21720970000024,53370.19859400001 2025-07-30,20:24:27.000,211,10978104,13845,0,1753907066,12988.845443969993,11.167865790004726,53370.1636584 2025-07-30,20:24:28.000,211,10978082,14005,0,1753907067,12988.852180280002,11.153767529998731,53370.17763264001 2025-07-30,20:24:29.000,211,10978076,13885,0,1753907068,12988.892598140003,11.118521880001936,53370.21256824 2025-07-30,20:24:30.000,211,10978101,14085,0,1753907069,12988.885861829993,11.104423620003217,53370.28243944 2025-07-30,20:24:31.000,211,10978107,14045,0,1753907070,12988.933015999988,11.083276229997864,53370.33134928 2025-07-30,20:24:32.000,211,10978071,14085,0,1753907071,12988.919543379998,11.097374490003858,53370.26147808 2025-07-30,20:24:33.000,211,10978057,13925,0,1753907072,12988.919543379998,11.076227099998505,53370.34532352001 2025-07-30,20:24:34.000,211,10978087,14085,0,1753907073,12988.906070759993,11.125571010001295,53370.394233360006 2025-07-30,20:24:35.000,211,10978078,13965,0,1753907074,12988.899334449998,11.167865790004726,53370.422181840004 2025-07-30,20:24:36.000,211,10978094,14165,0,1753907075,12988.858916589998,11.224258829999599,53370.443143200006 2025-07-30,20:24:37.000,211,10978085,13885,0,1753907076,12988.899334449998,11.301799259999825,53370.443143200006 2025-07-30,20:24:38.000,211,10978073,13885,0,1753907077,12988.926279689993,11.358192300001974,53370.4780788 2025-07-30,20:24:39.000,211,10978068,14285,0,1753907078,12988.966697549993,11.456880120000278,53370.4780788 2025-07-30,20:24:40.000,211,10978054,14005,0,1753907079,12988.986906479993,11.456880120000278,53370.492053040005 2025-07-30,20:24:41.000,211,10978089,14125,0,1753907080,12989.067742199994,11.527371420001145,53370.55493712001 2025-07-30,20:24:42.000,211,10978093,14245,0,1753907081,12989.108160059994,11.576715330003935,53370.6876924 2025-07-30,20:24:43.000,211,10978091,14405,0,1753907082,12989.182259469999,11.647206630004803,53370.659743920005 2025-07-30,20:24:44.000,211,10978128,13925,0,1753907083,12989.28330412,11.689501410000958,53370.70166664001 2025-07-30,20:24:45.000,211,10978046,14245,0,1753907084,12989.37761245999,11.703599669999676,53370.708653760004 2025-07-30,20:24:46.000,211,10978076,13885,0,1753907085,12989.431502939995,11.774090970000543,53370.729615120006 2025-07-30,20:24:47.000,211,10978054,14085,0,1753907086,12989.51907496999,11.79523835999862,53370.74358936 2025-07-30,20:24:48.000,211,10978100,14165,0,1753907087,12989.62685593,11.80228748999798,53370.84839616001 2025-07-30,20:24:49.000,211,10978098,14045,0,1753907088,12989.721164269991,11.816385750003974,53370.827434800005 2025-07-30,20:24:50.000,211,10978088,13965,0,1753907089,12989.795263679996,11.830484010002692,53370.827434800005 2025-07-30,20:24:51.000,211,10978056,13965,0,1753907090,12989.889572020002,11.830484010002692,53370.7924992 2025-07-30,20:24:52.000,211,10978067,13965,0,1753907091,12989.977144049997,11.84458227000141,53370.84140904 2025-07-30,20:24:53.000,211,10978086,14205,0,1753907092,12990.064716079993,11.84458227000141,53370.88333176 2025-07-30,20:24:54.000,211,10978069,14045,0,1753907093,12990.152288109988,11.830484010002692,53370.91128024 2025-07-30,20:24:55.000,211,10978063,13925,0,1753907094,12990.246596449993,11.809336620004615,53370.85538328 2025-07-30,20:24:56.000,211,10978051,13885,0,1753907095,12990.273541689989,11.809336620004615,53370.876344640004 2025-07-30,20:24:57.000,211,10978092,13725,0,1753907096,12990.334168479989,11.80228748999798,53370.88333176 2025-07-30,20:24:58.000,211,10978104,14165,0,1753907097,12990.388058959994,11.781140099999902,53370.96019008 2025-07-30,20:24:59.000,211,10978058,14125,0,1753907098,12990.43521312999,11.788189229999261,53370.946215840006 2025-07-30,20:25:00.000,211,10978048,14045,0,1753907099,12990.50257623,11.774090970000543,53370.946215840006 2025-07-30,20:25:01.000,211,10978061,14045,0,1753907100,12990.52278516,11.788189229999261,53370.98813856001 2025-07-30,20:25:02.000,211,10978071,14045,0,1753907101,12990.650775049995,11.752943580002466,53371.044035520004 2025-07-30,20:25:03.000,211,10978071,14165,0,1753907102,12990.6844566,11.767041840001184,53371.10691960001 2025-07-30,20:25:04.000,211,10978086,14245,0,1753907103,12990.71813814999,11.731796190004388,53371.113906720006 2025-07-30,20:25:05.000,211,10978058,14365,0,1753907104,12990.751819699995,11.710648799999035,53371.18377792001 2025-07-30,20:25:06.000,211,10978092,13845,0,1753907105,12990.78550125,11.654255760004162,53371.12788096 2025-07-30,20:25:07.000,211,10978051,14165,0,1753907106,12990.82591911,11.654255760004162,53371.21871352 2025-07-30,20:25:08.000,211,10978096,14125,0,1753907107,12990.81918279999,11.654255760004162,53371.232687760006 2025-07-30,20:25:09.000,211,10978115,14005,0,1753907108,12990.852864349996,11.66835402000288,53371.18377792001 2025-07-30,20:25:10.000,211,10978065,13885,0,1753907109,12990.879809589991,11.661304890003521,53371.23967488 2025-07-30,20:25:11.000,211,10978097,14085,0,1753907110,12990.967381620001,11.696550540000317,53371.33749456 2025-07-30,20:25:12.000,211,10978078,14085,0,1753907111,12991.001063169992,11.703599669999676,53371.32352032001 2025-07-30,20:25:13.000,211,10978071,14085,0,1753907112,12991.034744719997,11.752943580002466,53371.30954608 2025-07-30,20:25:14.000,211,10978120,14165,0,1753907113,12991.142525679992,11.774090970000543,53371.379417280004 2025-07-30,20:25:15.000,211,10978102,14125,0,1753907114,12991.155998299997,11.816385750003974,53371.35845592 2025-07-30,20:25:16.000,211,10978076,13925,0,1753907115,12991.257042949997,11.85163140000077,53371.44230136001 2025-07-30,20:25:17.000,211,10978098,14045,0,1753907116,12991.324406049993,11.865729659999488,53371.46326272 2025-07-30,20:25:18.000,211,10978131,13965,0,1753907117,12991.398505459998,11.872778789998847,53371.56108240001 2025-07-30,20:25:19.000,211,10978104,14165,0,1753907118,12991.465868559993,11.886877050004841,53371.5261468 2025-07-30,20:25:20.000,211,10978077,14325,0,1753907119,12991.513022729989,11.8939261800042,53371.498198320005 2025-07-30,20:25:21.000,211,10978063,14005,0,1753907120,12991.573649519989,11.872778789998847,53371.568069520006 2025-07-30,20:25:22.000,211,10978058,14045,0,1753907121,12991.61406737999,11.872778789998847,53371.57505664 2025-07-30,20:25:23.000,211,10978102,14125,0,1753907122,12991.72184834,11.872778789998847,53371.616979360006 2025-07-30,20:25:24.000,211,10978104,14085,0,1753907123,12991.71511202999,11.8939261800042,53371.60999224001 2025-07-30,20:25:25.000,211,10978096,14005,0,1753907124,12991.71511202999,11.879827919998206,53371.60999224001 2025-07-30,20:25:26.000,211,10978070,14325,0,1753907125,12991.78247513,11.879827919998206,53371.63794072001 2025-07-30,20:25:27.000,211,10978077,13965,0,1753907126,12991.81615667999,11.886877050004841,53371.65890208001 2025-07-30,20:25:28.000,211,10978094,14085,0,1753907127,12991.809420369995,11.872778789998847,53371.67986344 2025-07-30,20:25:29.000,211,10978134,14085,0,1753907128,12991.849838229995,11.886877050004841,53371.67986344 2025-07-30,20:25:30.000,211,10978098,14045,0,1753907129,12991.88351978,11.8939261800042,53371.72178616 2025-07-30,20:25:31.000,211,10978082,13965,0,1753907130,12991.89699239999,11.90097531000356,53371.665889200005 2025-07-30,20:25:32.000,211,10978110,14045,0,1753907131,12991.9643555,11.8939261800042,53371.735760400006 2025-07-30,20:25:33.000,211,10978033,14325,0,1753907132,12991.971091809995,11.943270089999714,53371.763708880004 2025-07-30,20:25:34.000,211,10978094,14085,0,1753907133,12992.01824597999,11.950319219999074,53371.74274752 2025-07-30,20:25:35.000,211,10978039,14005,0,1753907134,12992.01824597999,11.950319219999074,53371.80563160001 2025-07-30,20:25:36.000,211,10978068,14165,0,1753907135,12992.06540015,11.957368349998433,53371.84755432 2025-07-30,20:25:37.000,211,10978072,14085,0,1753907136,12992.058663839991,12.0278596499993,53371.80563160001 2025-07-30,20:25:38.000,211,10978083,14365,0,1753907137,12992.092345389996,11.999663130001863,53371.784670240006 2025-07-30,20:25:39.000,211,10978037,14245,0,1753907138,12992.119290629991,12.041957909998018,53371.8405672 2025-07-30,20:25:40.000,211,10978086,14005,0,1753907139,12992.12602694,12.084252690001449,53371.86152856 2025-07-30,20:25:41.000,211,10978086,14045,0,1753907140,12992.12602694,12.084252690001449,53371.8405672 2025-07-30,20:25:42.000,211,10978105,14005,0,1753907141,12992.119290629991,12.056056170004013,53371.85454144001 2025-07-30,20:25:43.000,211,10978072,13885,0,1753907142,12992.08560908,12.063105300003372,53371.833580080005 2025-07-30,20:25:44.000,211,10978059,14365,0,1753907143,12992.058663839991,12.056056170004013,53371.82659296001 2025-07-30,20:25:45.000,211,10978084,14045,0,1753907144,12992.092345389996,12.056056170004013,53371.87550280001 2025-07-30,20:25:46.000,211,10978071,13925,0,1753907145,12992.051927529996,11.999663130001863,53371.82659296001 2025-07-30,20:25:47.000,211,10978128,13725,0,1753907146,12992.058663839991,11.978515740003786,53371.77768312001 2025-07-30,20:25:48.000,211,10978071,14125,0,1753907147,12992.04519122,11.964417479997792,53371.82659296001 2025-07-30,20:25:49.000,211,10978100,14165,0,1753907148,12991.991300739995,11.957368349998433,53371.77768312001 2025-07-30,20:25:50.000,211,10978050,14005,0,1753907149,12992.02498229,11.908024440002919,53371.75672176001 2025-07-30,20:25:51.000,211,10978086,14205,0,1753907150,12991.9643555,11.90097531000356,53371.74973464 2025-07-30,20:25:52.000,211,10978083,13885,0,1753907151,12991.9643555,11.85163140000077,53371.763708880004 2025-07-30,20:25:53.000,211,10978079,14085,0,1753907152,12991.93741025999,11.823434880003333,53371.833580080005 2025-07-30,20:25:54.000,211,10978090,13965,0,1753907153,12991.97782811999,11.781140099999902,53371.82659296001 2025-07-30,20:25:55.000,211,10978052,14005,0,1753907154,12991.950882879995,11.79523835999862,53371.79165736 2025-07-30,20:25:56.000,211,10978094,14085,0,1753907155,12991.93741025999,11.745894450003107,53371.8405672 2025-07-30,20:25:57.000,211,10978104,14045,0,1753907156,12991.94414657,11.710648799999035,53371.87550280001 2025-07-30,20:25:58.000,211,10978068,14205,0,1753907157,12991.97782811999,11.689501410000958,53371.95934824 2025-07-30,20:25:59.000,211,10978104,13965,0,1753907158,12991.9643555,11.696550540000317,53371.882489920004 2025-07-30,20:26:00.000,211,10978117,14045,0,1753907159,12992.031718599996,11.66835402000288,53371.86851568 2025-07-30,20:26:01.000,211,10978074,13965,0,1753907160,12992.06540015,11.67540315000224,53371.86851568 2025-07-30,20:26:02.000,211,10978070,14085,0,1753907161,12992.031718599996,11.682452280001598,53371.85454144001 2025-07-30,20:26:03.000,211,10978066,13805,0,1753907162,12992.092345389996,11.67540315000224,53371.85454144001 2025-07-30,20:26:04.000,211,10978079,14045,0,1753907163,12992.119290629991,11.661304890003521,53371.81960584 2025-07-30,20:26:05.000,211,10978097,14085,0,1753907164,12992.186653730001,11.66835402000288,53371.82659296001 2025-07-30,20:26:06.000,211,10978093,13885,0,1753907165,12992.233807899996,11.633108369998808,53371.86851568 2025-07-30,20:26:07.000,211,10978087,14245,0,1753907166,12992.254016829997,11.661304890003521,53371.92441264001 2025-07-30,20:26:08.000,211,10978057,14125,0,1753907167,12992.341588859992,11.611960980000731,53371.882489920004 2025-07-30,20:26:09.000,211,10978047,14005,0,1753907168,12992.415688269997,11.61901011000009,53371.92441264001 2025-07-30,20:26:10.000,211,10978058,14045,0,1753907169,12992.476315059997,11.583764460003295,53371.97332248001 2025-07-30,20:26:11.000,211,10978074,14165,0,1753907170,12992.503260299993,11.555567939998582,53371.96633536 2025-07-30,20:26:12.000,211,10978071,13965,0,1753907171,12992.543678159993,11.534420550000505,53371.9104384 2025-07-30,20:26:13.000,211,10978053,13925,0,1753907172,12992.577359709998,11.49212577000435,53371.91742552 2025-07-30,20:26:14.000,211,10978035,14245,0,1753907173,12992.624513879993,11.463929249999637,53371.9104384 2025-07-30,20:26:15.000,211,10978051,14005,0,1753907174,12992.671668049989,11.456880120000278,53371.99428384001 2025-07-30,20:26:16.000,211,10978049,14245,0,1753907175,12992.698613289998,11.407536210004764,53372.05716792 2025-07-30,20:26:17.000,211,10978091,13925,0,1753907176,12992.725558529994,11.400487079998129,53372.02921944 2025-07-30,20:26:18.000,211,10978052,13965,0,1753907177,12992.698613289998,11.344094040003256,53371.9803096 2025-07-30,20:26:19.000,211,10978077,13885,0,1753907178,12992.624513879993,11.301799259999825,53371.93838688 2025-07-30,20:26:20.000,211,10978047,14165,0,1753907179,12992.604304949993,11.315897519998543,53372.0152452 2025-07-30,20:26:21.000,211,10978102,14045,0,1753907180,12992.570623399988,11.273602740002389,53372.02921944 2025-07-30,20:26:22.000,211,10978074,14125,0,1753907181,12992.536941849998,11.26655361000303,53371.9803096 2025-07-30,20:26:23.000,211,10978011,14045,0,1753907182,12992.503260299993,11.25950448000367,53371.96633536 2025-07-30,20:26:24.000,211,10978057,14165,0,1753907183,12992.435897199997,11.301799259999825,53371.99428384001 2025-07-30,20:26:25.000,211,10978078,13885,0,1753907184,12992.408951960002,11.301799259999825,53372.02223232001 2025-07-30,20:26:26.000,211,10978092,13965,0,1753907185,12992.361797789992,11.294750130000466,53372.050180800004 2025-07-30,20:26:27.000,211,10978031,14165,0,1753907186,12992.280962069992,11.308848389999184,53372.02921944 2025-07-30,20:26:28.000,211,10978083,14125,0,1753907187,12992.247280520001,11.301799259999825,53372.02921944 2025-07-30,20:26:29.000,211,10978047,14205,0,1753907188,12992.200126349991,11.287701000001107,53372.050180800004 2025-07-30,20:26:30.000,211,10978078,14085,0,1753907189,12992.186653730001,11.301799259999825,53371.99428384001 2025-07-30,20:26:31.000,211,10978071,14045,0,1753907190,12992.08560908,11.301799259999825,53372.03620656 2025-07-30,20:26:32.000,211,10978047,14045,0,1753907191,12992.06540015,11.280651870001748,53371.98729672 2025-07-30,20:26:33.000,211,10978070,14045,0,1753907192,12992.04519122,11.301799259999825,53372.0851164 2025-07-30,20:26:34.000,211,10978101,13965,0,1753907193,12992.051927529996,11.273602740002389,53372.13402624 2025-07-30,20:26:35.000,211,10978128,14125,0,1753907194,12991.99803704999,11.203111440001521,53372.14101336001 2025-07-30,20:26:36.000,211,10978039,13925,0,1753907195,12992.00477336,11.181964050003444,53372.14101336001 2025-07-30,20:26:37.000,211,10978057,13965,0,1753907196,12991.95761918999,11.139669270000013,53372.168961840005 2025-07-30,20:26:38.000,211,10978100,14125,0,1753907197,12991.95761918999,11.062128839999787,53372.14101336001 2025-07-30,20:26:39.000,211,10978114,14125,0,1753907198,12991.9643555,11.048030580001068,53372.1549876 2025-07-30,20:26:40.000,211,10978056,13965,0,1753907199,12991.93741025999,10.970490150000842,53372.168961840005 2025-07-30,20:26:41.000,211,10978060,14005,0,1753907200,12991.92393764,10.921146239998052,53372.14800048 2025-07-30,20:26:42.000,211,10978079,14085,0,1753907201,12991.93741025999,10.885900590001256,53372.07812928 2025-07-30,20:26:43.000,211,10978023,13965,0,1753907202,12991.91720132999,10.815409290000389,53372.071142160006 2025-07-30,20:26:44.000,211,10978109,14325,0,1753907203,12991.92393764,10.815409290000389,53372.06415504001 2025-07-30,20:26:45.000,211,10978102,14085,0,1753907204,12991.88351978,10.75901624999824,53372.14101336001 2025-07-30,20:26:46.000,211,10978103,14085,0,1753907205,12991.870047159995,10.681475819998013,53372.10607776 2025-07-30,20:26:47.000,211,10978072,14005,0,1753907206,12991.85657453999,10.667377559999295,53372.12703912 2025-07-30,20:26:48.000,211,10978059,13925,0,1753907207,12991.79594774999,10.610984520004422,53372.120052000006 2025-07-30,20:26:49.000,211,10978081,14125,0,1753907208,12991.829629299995,10.58278799999971,53372.1549876 2025-07-30,20:26:50.000,211,10978082,14205,0,1753907209,12991.809420369995,10.540493220003555,53372.13402624 2025-07-30,20:26:51.000,211,10978093,14165,0,1753907210,12991.80268406,10.526394960004836,53372.05716792 2025-07-30,20:26:52.000,211,10978067,13965,0,1753907211,12991.829629299995,10.491149310000765,53372.06415504001 2025-07-30,20:26:53.000,211,10978055,14245,0,1753907212,12991.789211439995,10.512296699998842,53372.0851164 2025-07-30,20:26:54.000,211,10978135,13885,0,1753907213,12991.809420369995,10.505247569999483,53372.18293608 2025-07-30,20:26:55.000,211,10978090,14085,0,1753907214,12991.83636560999,10.477051050002046,53372.14101336001 2025-07-30,20:26:56.000,211,10978096,14165,0,1753907215,12991.81615667999,10.477051050002046,53372.14101336001 2025-07-30,20:26:57.000,211,10978110,13965,0,1753907216,12991.85657453999,10.462952790003328,53372.071142160006 2025-07-30,20:26:58.000,211,10978059,14005,0,1753907217,12991.89699239999,10.477051050002046,53372.099090640004 2025-07-30,20:26:59.000,211,10978052,13845,0,1753907218,12991.89699239999,10.462952790003328,53372.03620656 2025-07-30,20:27:00.000,211,10978073,14245,0,1753907219,12991.91720132999,10.462952790003328,53372.06415504001 2025-07-30,20:27:01.000,211,10978083,14245,0,1753907220,12991.950882879995,10.462952790003328,53372.04319368001 2025-07-30,20:27:02.000,211,10978085,13805,0,1753907221,12991.991300739995,10.44885453000461,53371.98729672 2025-07-30,20:27:03.000,211,10978084,13845,0,1753907222,12991.98456443,10.441805399997975,53371.9803096 2025-07-30,20:27:04.000,211,10978094,13805,0,1753907223,12991.98456443,10.427707139999256,53371.97332248001 2025-07-30,20:27:05.000,211,10978065,14245,0,1753907224,12992.04519122,10.44885453000461,53371.931399760004 2025-07-30,20:27:06.000,211,10978085,13805,0,1753907225,12992.08560908,10.413608880000538,53372.001270960005 2025-07-30,20:27:07.000,211,10978076,13965,0,1753907226,12992.08560908,10.39951062000182,53372.04319368001 2025-07-30,20:27:08.000,211,10978113,14085,0,1753907227,12992.078872769991,10.35721583999839,53372.02223232001 2025-07-30,20:27:09.000,211,10978084,14125,0,1753907228,12992.08560908,10.321970190001593,53372.03620656 2025-07-30,20:27:10.000,211,10978062,14165,0,1753907229,12992.078872769991,10.300822800003516,53372.05716792 2025-07-30,20:27:11.000,211,10978071,14045,0,1753907230,12992.031718599996,10.272626279998804,53372.04319368001 2025-07-30,20:27:12.000,211,10978123,14045,0,1753907231,12991.99803704999,10.251478890000726,53372.11306488001 2025-07-30,20:27:13.000,211,10978068,14045,0,1753907232,12992.01824597999,10.209184110004571,53372.19691032 2025-07-30,20:27:14.000,211,10978033,14165,0,1753907233,12992.01824597999,10.195085849998577,53372.14800048 2025-07-30,20:27:15.000,211,10978112,13885,0,1753907234,12991.991300739995,10.138692810003704,53372.14101336001 2025-07-30,20:27:16.000,211,10978069,14005,0,1753907235,12992.011509669996,10.12459454999771,53372.13402624 2025-07-30,20:27:17.000,211,10978071,13885,0,1753907236,12991.99803704999,10.159840200001781,53372.099090640004 2025-07-30,20:27:18.000,211,10978068,14085,0,1753907237,12991.991300739995,10.138692810003704,53372.11306488001 2025-07-30,20:27:19.000,211,10978069,14365,0,1753907238,12991.92393764,10.138692810003704,53372.071142160006 2025-07-30,20:27:20.000,211,10978063,14005,0,1753907239,12991.89699239999,10.131643680004345,53372.10607776 2025-07-30,20:27:21.000,211,10978061,14085,0,1753907240,12991.890256089995,10.145741940003063,53372.06415504001 2025-07-30,20:27:22.000,211,10978095,14085,0,1753907241,12991.85657453999,10.195085849998577,53372.05716792 2025-07-30,20:27:23.000,211,10978043,14085,0,1753907242,12991.84310192,10.1739384600005,53372.120052000006 2025-07-30,20:27:24.000,211,10978094,14085,0,1753907243,12991.81615667999,10.188036719999218,53372.071142160006 2025-07-30,20:27:25.000,211,10978065,14085,0,1753907244,12991.74205727,10.202134979997936,53372.05716792 2025-07-30,20:27:26.000,211,10978102,13925,0,1753907245,12991.748793579995,10.195085849998577,53372.0851164 2025-07-30,20:27:27.000,211,10978037,14125,0,1753907246,12991.71511202999,10.202134979997936,53372.13402624 2025-07-30,20:27:28.000,211,10978072,14285,0,1753907247,12991.65448523999,10.22328237000329,53372.10607776 2025-07-30,20:27:29.000,211,10978069,14165,0,1753907248,12991.587122139994,10.230331500002649,53372.03620656 2025-07-30,20:27:30.000,211,10978081,14205,0,1753907249,12991.553440589989,10.21623324000393,53372.06415504001 2025-07-30,20:27:31.000,211,10978098,13965,0,1753907250,12991.506286419994,10.195085849998577,53372.071142160006 2025-07-30,20:27:32.000,211,10978092,13845,0,1753907251,12991.486077489993,10.22328237000329,53372.1549876 2025-07-30,20:27:33.000,211,10978056,13725,0,1753907252,12991.459132249998,10.1739384600005,53372.1549876 2025-07-30,20:27:34.000,211,10978029,14125,0,1753907253,12991.385032839993,10.1739384600005,53372.14800048 2025-07-30,20:27:35.000,211,10978095,14045,0,1753907254,12991.385032839993,10.16688933000114,53372.23184592001 2025-07-30,20:27:36.000,211,10978072,13885,0,1753907255,12991.337878669998,10.110496289998991,53372.13402624 2025-07-30,20:27:37.000,211,10978077,13965,0,1753907256,12991.290724500002,10.082299770001555,53372.16197472001 2025-07-30,20:27:38.000,211,10978061,13925,0,1753907257,12991.263779259993,10.068201510002837,53372.12703912 2025-07-30,20:27:39.000,211,10978091,13925,0,1753907258,12991.243570329993,10.04705412000476,53372.11306488001 2025-07-30,20:27:40.000,211,10978057,13765,0,1753907259,12991.196416159997,10.040004989998124,53372.1549876 2025-07-30,20:27:41.000,211,10978073,14245,0,1753907260,12991.176207229997,10.004759340001328,53372.10607776 2025-07-30,20:27:42.000,211,10978099,13645,0,1753907261,12991.095371509997,9.969513690004533,53372.120052000006 2025-07-30,20:27:43.000,211,10978022,14085,0,1753907262,12991.149261990002,9.920169780001743,53372.071142160006 2025-07-30,20:27:44.000,211,10978106,14045,0,1753907263,12991.129053060002,9.891973260004306,53371.99428384001 2025-07-30,20:27:45.000,211,10978066,14045,0,1753907264,12991.115580439997,9.849678480000875,53372.050180800004 2025-07-30,20:27:46.000,211,10978099,14285,0,1753907265,12991.135789369997,9.80738370000472,53372.071142160006 2025-07-30,20:27:47.000,211,10978056,14085,0,1753907266,12991.162734609992,9.75803979000193,53372.071142160006 2025-07-30,20:27:48.000,211,10978079,13925,0,1753907267,12991.155998299997,9.76508892000129,53372.050180800004 2025-07-30,20:27:49.000,211,10978094,14245,0,1753907268,12991.162734609992,9.694597620000422,53372.02921944 2025-07-30,20:27:50.000,211,10978083,13965,0,1753907269,12991.216625089997,9.70869587999914,53372.05716792 2025-07-30,20:27:51.000,211,10978092,13965,0,1753907270,12991.129053060002,9.70869587999914,53372.02921944 2025-07-30,20:27:52.000,211,10978075,14125,0,1753907271,12991.182943539992,9.673450230002345,53371.97332248001 2025-07-30,20:27:53.000,211,10978072,13965,0,1753907272,12991.169470920002,9.694597620000422,53372.050180800004 2025-07-30,20:27:54.000,211,10978076,13885,0,1753907273,12991.209888780002,9.624106319999555,53372.05716792 2025-07-30,20:27:55.000,211,10978077,14085,0,1753907274,12991.230097710002,9.631155449998914,53371.94537400001 2025-07-30,20:27:56.000,211,10978052,14085,0,1753907275,12991.230097710002,9.602958930001478,53371.952361120006 2025-07-30,20:27:57.000,211,10978081,14205,0,1753907276,12991.263779259993,9.624106319999555,53372.0152452 2025-07-30,20:27:58.000,211,10978076,14005,0,1753907277,12991.277251879997,9.617057190000196,53371.99428384001 2025-07-30,20:27:59.000,211,10978065,13965,0,1753907278,12991.263779259993,9.631155449998914,53371.99428384001 2025-07-30,20:28:00.000,211,10978078,14045,0,1753907279,12991.263779259993,9.666401100002986,53372.02921944 2025-07-30,20:28:01.000,211,10978078,14085,0,1753907280,12991.263779259993,9.652302840004268,53372.03620656 2025-07-30,20:28:02.000,211,10978067,13965,0,1753907281,12991.283988189993,9.666401100002986,53372.05716792 2025-07-30,20:28:03.000,211,10978055,14165,0,1753907282,12991.283988189993,9.7157450099985,53372.001270960005 2025-07-30,20:28:04.000,211,10978039,14085,0,1753907283,12991.297460809998,9.779187180000008,53371.97332248001 2025-07-30,20:28:05.000,211,10978034,13965,0,1753907284,12991.304197119993,9.786236309999367,53371.952361120006 2025-07-30,20:28:06.000,211,10978092,14005,0,1753907285,12991.277251879997,9.793285439998726,53371.93838688 2025-07-30,20:28:07.000,211,10978062,14125,0,1753907286,12991.277251879997,9.80738370000472,53371.9104384 2025-07-30,20:28:08.000,211,10978061,13885,0,1753907287,12991.290724500002,9.835580220002157,53371.81960584 2025-07-30,20:28:09.000,211,10978034,13885,0,1753907288,12991.250306640002,9.870825869998953,53371.84755432 2025-07-30,20:28:10.000,211,10978076,14005,0,1753907289,12991.230097710002,9.899022390003665,53371.833580080005 2025-07-30,20:28:11.000,211,10978087,13965,0,1753907290,12991.216625089997,9.884924129997671,53371.86152856 2025-07-30,20:28:12.000,211,10978063,14045,0,1753907291,12991.223361399992,9.891973260004306,53371.89646416001 2025-07-30,20:28:13.000,211,10978077,14205,0,1753907292,12991.155998299997,9.884924129997671,53371.82659296001 2025-07-30,20:28:14.000,211,10978029,14165,0,1753907293,12991.135789369997,9.870825869998953,53371.8405672 2025-07-30,20:28:15.000,211,10978067,13965,0,1753907294,12991.108844130002,9.870825869998953,53371.784670240006 2025-07-30,20:28:16.000,211,10978068,14285,0,1753907295,12991.041481029992,9.856727610000235,53371.81960584 2025-07-30,20:28:17.000,211,10978084,14085,0,1753907296,12991.028008410001,9.856727610000235,53371.763708880004 2025-07-30,20:28:18.000,211,10978087,14245,0,1753907297,12991.001063169992,9.842629350001516,53371.79165736 2025-07-30,20:28:19.000,211,10978055,14245,0,1753907298,12990.926963760001,9.80738370000472,53371.74274752 2025-07-30,20:28:20.000,211,10978027,14245,0,1753907299,12990.90675483,9.80738370000472,53371.72877328001 2025-07-30,20:28:21.000,211,10978084,14165,0,1753907300,12990.859600659991,9.743941530003212,53371.67287632 2025-07-30,20:28:22.000,211,10978048,14085,0,1753907301,12990.81918279999,9.729843270004494,53371.75672176001 2025-07-30,20:28:23.000,211,10978038,14005,0,1753907302,12990.77876493999,9.659351970003627,53371.735760400006 2025-07-30,20:28:24.000,211,10978079,13885,0,1753907303,12990.731610769995,9.617057190000196,53371.79864448 2025-07-30,20:28:25.000,211,10978088,14005,0,1753907304,12990.711401839995,9.560664149998047,53371.82659296001 2025-07-30,20:28:26.000,211,10978076,14045,0,1753907305,12990.66424767,9.497221980003815,53371.763708880004 2025-07-30,20:28:27.000,211,10978047,14045,0,1753907306,12990.60362088,9.426730680002947,53371.74973464 2025-07-30,20:28:28.000,211,10978067,14405,0,1753907307,12990.57667563999,9.370337640000798,53371.74973464 2025-07-30,20:28:29.000,211,10978081,14045,0,1753907308,12990.58341195,9.34919025000272,53371.735760400006 2025-07-30,20:28:30.000,211,10978032,14085,0,1753907309,12990.569939329995,9.285748080001213,53371.77768312001 2025-07-30,20:28:31.000,211,10978095,14125,0,1753907310,12990.51604884999,9.264600690003135,53371.74274752 2025-07-30,20:28:32.000,211,10978086,14085,0,1753907311,12990.448685749994,9.222305909999704,53371.70781192001 2025-07-30,20:28:33.000,211,10978053,14125,0,1753907312,12990.448685749994,9.18001113000355,53371.74973464 2025-07-30,20:28:34.000,211,10978039,13885,0,1753907313,12990.41500419999,9.151814609998837,53371.74274752 2025-07-30,20:28:35.000,211,10978046,13965,0,1753907314,12990.340904789999,9.116568960002041,53371.70781192001 2025-07-30,20:28:36.000,211,10978068,14045,0,1753907315,12990.300486929998,9.158863739998196,53371.6309536 2025-07-30,20:28:37.000,211,10978055,14245,0,1753907316,12990.313959549989,9.158863739998196,53371.62396648 2025-07-30,20:28:38.000,211,10978043,14045,0,1753907317,12990.266805379993,9.17296200000419,53371.596018000004 2025-07-30,20:28:39.000,211,10978066,14205,0,1753907318,12990.260069069998,9.18001113000355,53371.596018000004 2025-07-30,20:28:40.000,211,10978036,13885,0,1753907319,12990.212914899988,9.229355039999064,53371.58204376 2025-07-30,20:28:41.000,211,10978067,13965,0,1753907320,12990.212914899988,9.278698950001854,53371.60999224001 2025-07-30,20:28:42.000,211,10978044,13765,0,1753907321,12990.199442279998,9.335091990004003,53371.568069520006 2025-07-30,20:28:43.000,211,10978083,14245,0,1753907322,12990.219651209998,9.31394459999865,53371.6309536 2025-07-30,20:28:44.000,211,10978074,14165,0,1753907323,12990.192705969988,9.342141120003362,53371.63794072001 2025-07-30,20:28:45.000,211,10978062,14165,0,1753907324,12990.179233349998,9.35623938000208,53371.56108240001 2025-07-30,20:28:46.000,211,10978031,14245,0,1753907325,12990.138815489998,9.35623938000208,53371.5261468 2025-07-30,20:28:47.000,211,10978050,14085,0,1753907326,12990.084925009993,9.299846339999931,53371.48422408 2025-07-30,20:28:48.000,211,10978095,14245,0,1753907327,12990.071452390002,9.278698950001854,53371.48422408 2025-07-30,20:28:49.000,211,10978041,13965,0,1753907328,12990.024298219992,9.264600690003135,53371.47024984001 2025-07-30,20:28:50.000,211,10978101,13965,0,1753907329,12989.977144049997,9.215256780000345,53371.42134000001 2025-07-30,20:28:51.000,211,10978057,13765,0,1753907330,12989.929989880002,9.17296200000419,53371.3864044 2025-07-30,20:28:52.000,211,10978068,14005,0,1753907331,12989.855890469997,9.144765479999478,53371.42134000001 2025-07-30,20:28:53.000,211,10978100,13925,0,1753907332,12989.822208919992,9.067225049999251,53371.44230136001 2025-07-30,20:28:54.000,211,10978065,14085,0,1753907333,12989.828945230001,9.046077660001174,53371.40736576 2025-07-30,20:28:55.000,211,10978052,14125,0,1753907334,12989.741373199991,9.024930270003097,53371.35146880001 2025-07-30,20:28:56.000,211,10978017,13965,0,1753907335,12989.674010099996,8.968537230000948,53371.400378640006 2025-07-30,20:28:57.000,211,10978074,13925,0,1753907336,12989.62011961999,8.961488100001588,53371.41435288 2025-07-30,20:28:58.000,211,10978049,13645,0,1753907337,12989.59991068999,8.89804593000008,53371.36544304 2025-07-30,20:28:59.000,211,10978043,13845,0,1753907338,12989.49886603999,8.876898540002003,53371.3165332 2025-07-30,20:29:00.000,211,10978060,13885,0,1753907339,12989.43823924999,8.841652889997931,53371.3165332 2025-07-30,20:29:01.000,211,10978064,13885,0,1753907340,12989.411294009995,8.827554629999213,53371.37243016001 2025-07-30,20:29:02.000,211,10978035,14005,0,1753907341,12989.350667219995,8.841652889997931,53371.28858472 2025-07-30,20:29:03.000,211,10978081,14005,0,1753907342,12989.34393091,8.862800280003285,53371.25364912001 2025-07-30,20:29:04.000,211,10978040,14005,0,1753907343,12989.28330412,8.862800280003285,53371.22570064001 2025-07-30,20:29:05.000,211,10978031,13885,0,1753907344,12989.290040429994,8.834603759998572,53371.246662 2025-07-30,20:29:06.000,211,10978056,14165,0,1753907345,12989.269831499994,8.869849410002644,53371.22570064001 2025-07-30,20:29:07.000,211,10978035,13885,0,1753907346,12989.222677329999,8.883947670001362,53371.18377792001 2025-07-30,20:29:08.000,211,10978087,13885,0,1753907347,12989.21594101999,8.89804593000008,53371.16980368 2025-07-30,20:29:09.000,211,10978058,14085,0,1753907348,12989.148577919994,8.933291580004152,53371.21871352 2025-07-30,20:29:10.000,211,10978056,14125,0,1753907349,12989.168786849994,8.940340710003511,53371.162816560005 2025-07-30,20:29:11.000,211,10978008,14165,0,1753907350,12989.114896369989,8.961488100001588,53371.16980368 2025-07-30,20:29:12.000,211,10978018,14045,0,1753907351,12989.094687439989,8.95443897000223,53371.20473928001 2025-07-30,20:29:13.000,211,10978068,13925,0,1753907352,12989.047533269993,8.961488100001588,53371.22570064001 2025-07-30,20:29:14.000,211,10978036,13965,0,1753907353,12989.000379099998,8.982635489999666,53371.22570064001 2025-07-30,20:29:15.000,211,10978090,14085,0,1753907354,12988.986906479993,8.975586360000307,53371.23967488 2025-07-30,20:29:16.000,211,10978077,14085,0,1753907355,12988.980170169998,8.968537230000948,53371.211726400004 2025-07-30,20:29:17.000,211,10978048,14045,0,1753907356,12988.899334449998,8.94738984000287,53371.22570064001 2025-07-30,20:29:18.000,211,10978029,14005,0,1753907357,12988.885861829993,8.926242450004793,53371.25364912001 2025-07-30,20:29:19.000,211,10978033,13965,0,1753907358,12988.818498729997,8.89804593000008,53371.211726400004 2025-07-30,20:29:20.000,211,10978068,14245,0,1753907359,12988.784817179992,8.926242450004793,53371.16980368 2025-07-30,20:29:21.000,211,10978052,14405,0,1753907360,12988.690508840002,8.876898540002003,53371.092945360004 2025-07-30,20:29:22.000,211,10978062,14245,0,1753907361,12988.663563599992,8.883947670001362,53371.12089384 2025-07-30,20:29:23.000,211,10978064,14045,0,1753907362,12988.629882050001,8.827554629999213,53371.10691960001 2025-07-30,20:29:24.000,211,10978038,14125,0,1753907363,12988.589464190001,8.827554629999213,53371.10691960001 2025-07-30,20:29:25.000,211,10978031,14085,0,1753907364,12988.495155849996,8.792308980002417,53371.064996880006 2025-07-30,20:29:26.000,211,10978034,14005,0,1753907365,12988.46821061,8.778210720003699,53371.064996880006 2025-07-30,20:29:27.000,211,10978061,14245,0,1753907366,12988.394111199996,8.77116159000434,53371.05800976001 2025-07-30,20:29:28.000,211,10978126,14165,0,1753907367,12988.3267481,8.735915940000268,53371.07897112 2025-07-30,20:29:29.000,211,10978029,13765,0,1753907368,12988.30653917,8.764112459997705,53371.044035520004 2025-07-30,20:29:30.000,211,10978031,13885,0,1753907369,12988.252648689995,8.742965069999627,53371.12089384 2025-07-30,20:29:31.000,211,10978045,14045,0,1753907370,12988.17854927999,8.72181768000155,53371.113906720006 2025-07-30,20:29:32.000,211,10978116,13965,0,1753907371,12988.09771355999,8.735915940000268,53371.08595824001 2025-07-30,20:29:33.000,211,10978074,14165,0,1753907372,12988.06403201,8.742965069999627,53371.09993248 2025-07-30,20:29:34.000,211,10978056,14205,0,1753907373,12987.989932599994,8.757063329998346,53371.09993248 2025-07-30,20:29:35.000,211,10978065,14325,0,1753907374,12987.936042119989,8.757063329998346,53371.12089384 2025-07-30,20:29:36.000,211,10978057,14085,0,1753907375,12987.875415329989,8.728866810000909,53371.03006128 2025-07-30,20:29:37.000,211,10978068,13925,0,1753907376,12987.814788539989,8.742965069999627,53371.07897112 2025-07-30,20:29:38.000,211,10978084,13925,0,1753907377,12987.808052229993,8.757063329998346,53371.09993248 2025-07-30,20:29:39.000,211,10978077,13925,0,1753907378,12987.767634369993,8.728866810000909,53371.064996880006 2025-07-30,20:29:40.000,211,10978099,14085,0,1753907379,12987.686798649993,8.728866810000909,53371.092945360004 2025-07-30,20:29:41.000,211,10978068,14005,0,1753907380,12987.653117100002,8.77116159000434,53371.064996880006 2025-07-30,20:29:42.000,211,10978090,13965,0,1753907381,12987.680062339998,8.785259850003058,53371.1418552 2025-07-30,20:29:43.000,211,10978057,14085,0,1753907382,12987.579017689997,8.750014199998986,53371.07897112 2025-07-30,20:29:44.000,211,10978051,14325,0,1753907383,12987.538599829997,8.750014199998986,53370.97416432 2025-07-30,20:29:45.000,211,10978024,14005,0,1753907384,12987.491445660002,8.72181768000155,53370.98115144 2025-07-30,20:29:46.000,211,10978083,14085,0,1753907385,12987.457764109997,8.700670290003472,53370.995125680005 2025-07-30,20:29:47.000,211,10978091,14205,0,1753907386,12987.444291489992,8.693621160004113,53370.995125680005 2025-07-30,20:29:48.000,211,10978095,13885,0,1753907387,12987.397137319997,8.71476855000219,53370.93922872001 2025-07-30,20:29:49.000,211,10978058,14045,0,1753907388,12987.356719459996,8.72181768000155,53370.91826736001 2025-07-30,20:29:50.000,211,10978082,13565,0,1753907389,12987.302828979991,8.707719420002832,53370.90429312 2025-07-30,20:29:51.000,211,10978077,13725,0,1753907390,12987.296092669996,8.686572030004754,53370.80647344 2025-07-30,20:29:52.000,211,10978067,13965,0,1753907391,12987.221993259991,8.686572030004754,53370.81346056 2025-07-30,20:29:53.000,211,10978083,14205,0,1753907392,12987.18831171,8.700670290003472,53370.85538328 2025-07-30,20:29:54.000,211,10978087,14125,0,1753907393,12987.16136646999,8.686572030004754,53370.85538328 2025-07-30,20:29:55.000,211,10978081,14205,0,1753907394,12987.12094860999,8.686572030004754,53370.83442192 2025-07-30,20:29:56.000,211,10978078,13965,0,1753907395,12987.06032181999,8.72181768000155,53370.86935752001 2025-07-30,20:29:57.000,211,10978095,14045,0,1753907396,12987.033376579995,8.693621160004113,53370.80647344 2025-07-30,20:29:58.000,211,10978097,13765,0,1753907397,12987.0468492,8.693621160004113,53370.84140904 2025-07-30,20:29:59.000,211,10978039,14085,0,1753907398,12986.98622241,8.700670290003472,53370.7924992 2025-07-30,20:30:00.000,211,10978064,14005,0,1753907399,12986.93906823999,8.679522899998119,53370.757563600004 2025-07-30,20:30:01.000,211,10978080,14245,0,1753907400,12986.92559562,8.67247376999876,53370.74358936 2025-07-30,20:30:02.000,211,10978058,13845,0,1753907401,12986.87844144999,8.679522899998119,53370.70166664001 2025-07-30,20:30:03.000,211,10978048,13885,0,1753907402,12986.831287279994,8.693621160004113,53370.610834080006 2025-07-30,20:30:04.000,211,10977996,13965,0,1753907403,12986.790869419994,8.757063329998346,53370.55493712001 2025-07-30,20:30:05.000,211,10978076,14165,0,1753907404,12986.811078349994,8.728866810000909,53370.610834080006 2025-07-30,20:30:06.000,211,10978033,14445,0,1753907405,12986.77739679999,8.77116159000434,53370.57589848 2025-07-30,20:30:07.000,211,10978063,13885,0,1753907406,12986.743715249999,8.778210720003699,53370.60384696001 2025-07-30,20:30:08.000,211,10978045,13965,0,1753907407,12986.710033699994,8.806407240001136,53370.589872720004 2025-07-30,20:30:09.000,211,10978035,13805,0,1753907408,12986.696561079989,8.820505499999854,53370.589872720004 2025-07-30,20:30:10.000,211,10978018,13845,0,1753907409,12986.635934289989,8.862800280003285,53370.53397576001 2025-07-30,20:30:11.000,211,10978036,14005,0,1753907410,12986.622461669998,8.876898540002003,53370.57589848 2025-07-30,20:30:12.000,211,10978108,14045,0,1753907411,12986.595516429988,8.841652889997931,53370.51301440001 2025-07-30,20:30:13.000,211,10978078,14245,0,1753907412,12986.561834879998,8.841652889997931,53370.43615608001 2025-07-30,20:30:14.000,211,10978020,14205,0,1753907413,12986.514680709988,8.820505499999854,53370.48506592001 2025-07-30,20:30:15.000,211,10978060,14165,0,1753907414,12986.447317609993,8.820505499999854,53370.48506592001 2025-07-30,20:30:16.000,211,10978030,13965,0,1753907415,12986.386690819993,8.799358110001776,53370.49904016 2025-07-30,20:30:17.000,211,10978108,14005,0,1753907416,12986.319327719997,8.792308980002417,53370.4780788 2025-07-30,20:30:18.000,211,10978051,14005,0,1753907417,12986.238491999997,8.778210720003699,53370.46410456001 2025-07-30,20:30:19.000,211,10978048,14045,0,1753907418,12986.150919970001,8.764112459997705,53370.46410456001 2025-07-30,20:30:20.000,211,10978016,13645,0,1753907419,12986.04987532,8.693621160004113,53370.42916896 2025-07-30,20:30:21.000,211,10978063,13965,0,1753907420,12985.955566979996,8.658375510000042,53370.45013032 2025-07-30,20:30:22.000,211,10978072,14085,0,1753907421,12985.90167649999,8.644277250001323,53370.4780788 2025-07-30,20:30:23.000,211,10978088,13885,0,1753907422,12985.78715923,8.594933339998533,53370.492053040005 2025-07-30,20:30:24.000,211,10978039,14205,0,1753907423,12985.652433029994,8.475098130002152,53370.540962880004 2025-07-30,20:30:25.000,211,10978062,13885,0,1753907424,12985.53791575999,8.453950740004075,53370.46410456001 2025-07-30,20:30:26.000,211,10978080,14005,0,1753907425,12985.443607419998,8.390508570002567,53370.45711744 2025-07-30,20:30:27.000,211,10978110,14165,0,1753907426,12985.329090149993,8.298869880003622,53370.4082076 2025-07-30,20:30:28.000,211,10978055,14245,0,1753907427,12985.194363950002,8.235427710002114,53370.35929776 2025-07-30,20:30:29.000,211,10978011,13885,0,1753907428,12985.086582989992,8.186083799999324,53370.324362160005 2025-07-30,20:30:30.000,211,10978023,14005,0,1753907429,12984.992274650001,8.150838150002528,53370.21256824 2025-07-30,20:30:31.000,211,10978062,13965,0,1753907430,12984.938384169996,8.094445110000379,53370.156671280005 2025-07-30,20:30:32.000,211,10978068,13965,0,1753907431,12984.79018535,8.03100293999887,53370.14269704 2025-07-30,20:30:33.000,211,10978052,14045,0,1753907432,12984.776712729996,8.03100293999887,53370.14269704 2025-07-30,20:30:34.000,211,10978079,14565,0,1753907433,12984.695877009995,8.016904680000152,53370.058851600006 2025-07-30,20:30:35.000,211,10978092,14045,0,1753907434,12984.62851391,8.002806420001434,53370.07282584 2025-07-30,20:30:36.000,211,10978054,14205,0,1753907435,12984.60156866999,7.960511639998003,53370.00295464 2025-07-30,20:30:37.000,211,10978054,13965,0,1753907436,12984.574623429995,7.946413379999285,53369.96801904 2025-07-30,20:30:38.000,211,10978082,13965,0,1753907437,12984.574623429995,7.9182168600018485,53369.940070560006 2025-07-30,20:30:39.000,211,10978024,13725,0,1753907438,12984.574623429995,7.939364249999926,53369.940070560006 2025-07-30,20:30:40.000,211,10978058,14085,0,1753907439,12984.58135973999,7.946413379999285,53369.84225088001 2025-07-30,20:30:41.000,211,10978019,13925,0,1753907440,12984.58809605,7.953462509998644,53369.83526376 2025-07-30,20:30:42.000,211,10978073,14005,0,1753907441,12984.60156866999,7.974609900003998,53369.821289520005 2025-07-30,20:30:43.000,211,10978112,14045,0,1753907442,12984.64198652999,7.953462509998644,53369.821289520005 2025-07-30,20:30:44.000,211,10978055,14205,0,1753907443,12984.62851391,7.995757290002075,53369.80731528 2025-07-30,20:30:45.000,211,10978066,14165,0,1753907444,12984.68240438999,7.9182168600018485,53369.79334104001 2025-07-30,20:30:46.000,211,10978077,14125,0,1753907445,12984.70261331999,7.953462509998644,53369.82827664 2025-07-30,20:30:47.000,211,10978040,13765,0,1753907446,12984.70934963,7.925265990001208,53369.79334104001 2025-07-30,20:30:48.000,211,10978071,14125,0,1753907447,12984.736294869996,7.939364249999926,53369.81430240001 2025-07-30,20:30:49.000,211,10978055,13885,0,1753907448,12984.736294869996,7.9182168600018485,53369.81430240001 2025-07-30,20:30:50.000,211,10978059,13965,0,1753907449,12984.72955856,7.897069470003771,53369.84225088001 2025-07-30,20:30:51.000,211,10978054,14205,0,1753907450,12984.72955856,7.875922079998418,53369.849238 2025-07-30,20:30:52.000,211,10978030,13845,0,1753907451,12984.6891407,7.833627300002263,53369.82827664 2025-07-30,20:30:53.000,211,10978082,13765,0,1753907452,12984.66219545999,7.784283389999473,53369.891160720006 2025-07-30,20:30:54.000,211,10978035,13965,0,1753907453,12984.64872284,7.749037740002677,53369.84225088001 2025-07-30,20:30:55.000,211,10978087,14045,0,1753907454,12984.58809605,7.734939480003959,53369.7793668 2025-07-30,20:30:56.000,211,10978023,14165,0,1753907455,12984.56788712,7.685595570001169,53369.772379680006 2025-07-30,20:30:57.000,211,10978011,13805,0,1753907456,12984.50726033,7.643300789997738,53369.75840544 2025-07-30,20:30:58.000,211,10978096,14005,0,1753907457,12984.4870514,7.572809490004147,53369.80731528 2025-07-30,20:30:59.000,211,10978020,14245,0,1753907458,12984.39947936999,7.516416450001998,53369.751418320004 2025-07-30,20:31:00.000,211,10978016,13965,0,1753907459,12984.365797819999,7.516416450001998,53369.79334104001 2025-07-30,20:31:01.000,211,10978066,14045,0,1753907460,12984.291698409994,7.460023409999849,53369.78635392 2025-07-30,20:31:02.000,211,10978058,14085,0,1753907461,12984.210862689994,7.45297428000049,53369.702508480004 2025-07-30,20:31:03.000,211,10978052,14085,0,1753907462,12984.170444829993,7.431826890002412,53369.73045696 2025-07-30,20:31:04.000,211,10978072,13925,0,1753907463,12984.136763279988,7.396581239998341,53369.751418320004 2025-07-30,20:31:05.000,211,10978110,13885,0,1753907464,12984.109818039993,7.347237330002827,53369.68154712 2025-07-30,20:31:06.000,211,10978079,13725,0,1753907465,12984.096345419988,7.311991679998755,53369.68853424 2025-07-30,20:31:07.000,211,10978043,13965,0,1753907466,12984.096345419988,7.311991679998755,53369.7094956 2025-07-30,20:31:08.000,211,10978093,14165,0,1753907467,12984.103081729998,7.255598640003882,53369.75840544 2025-07-30,20:31:09.000,211,10978033,13965,0,1753907468,12984.103081729998,7.2696969000026,53369.702508480004 2025-07-30,20:31:10.000,211,10978103,13885,0,1753907469,12984.136763279988,7.290844290000678,53369.68853424 2025-07-30,20:31:11.000,211,10978054,14125,0,1753907470,12984.150235899993,7.283795160001318,53369.73045696 2025-07-30,20:31:12.000,211,10978084,14005,0,1753907471,12984.183917449998,7.276746030001959,53369.74443120001 2025-07-30,20:31:13.000,211,10978039,13885,0,1753907472,12984.231071619994,7.283795160001318,53369.76539256001 2025-07-30,20:31:14.000,211,10978063,14165,0,1753907473,12984.298434719989,7.290844290000678,53369.772379680006 2025-07-30,20:31:15.000,211,10978063,13725,0,1753907474,12984.284962099999,7.297893420000037,53369.73744408 2025-07-30,20:31:16.000,211,10978068,14205,0,1753907475,12984.392743059994,7.347237330002827,53369.772379680006 2025-07-30,20:31:17.000,211,10978046,14085,0,1753907476,12984.433160919994,7.333139070004108,53369.74443120001 2025-07-30,20:31:18.000,211,10978021,13885,0,1753907477,12984.493787709995,7.382482979999622,53369.74443120001 2025-07-30,20:31:19.000,211,10978030,13765,0,1753907478,12984.534205569995,7.3895321099989815,53369.73744408 2025-07-30,20:31:20.000,211,10978070,14045,0,1753907479,12984.54094187999,7.417728630003694,53369.751418320004 2025-07-30,20:31:21.000,211,10978033,13885,0,1753907480,12984.50052401999,7.431826890002412,53369.7094956 2025-07-30,20:31:22.000,211,10978059,14045,0,1753907481,12984.574623429995,7.467072539999208,53369.6396244 2025-07-30,20:31:23.000,211,10978047,14165,0,1753907482,12984.554414499995,7.488219930004561,53369.67456000001 2025-07-30,20:31:24.000,211,10978081,14045,0,1753907483,12984.54094187999,7.4459251500011305,53369.66757288 2025-07-30,20:31:25.000,211,10978094,13925,0,1753907484,12984.50726033,7.474121669998567,53369.73045696 2025-07-30,20:31:26.000,211,10978074,14245,0,1753907485,12984.4870514,7.474121669998567,53369.7094956 2025-07-30,20:31:27.000,211,10978068,14005,0,1753907486,12984.44663354,7.481170799997926,53369.74443120001 2025-07-30,20:31:28.000,211,10978060,14405,0,1753907487,12984.412951989994,7.50231819000328,53369.67456000001 2025-07-30,20:31:29.000,211,10978030,13885,0,1753907488,12984.39947936999,7.509367320002639,53369.73045696 2025-07-30,20:31:30.000,211,10978083,14045,0,1753907489,12984.39947936999,7.4952690600039205,53369.80032816 2025-07-30,20:31:31.000,211,10978036,13925,0,1753907490,12984.365797819999,7.523465580001357,53369.83526376 2025-07-30,20:31:32.000,211,10978046,14085,0,1753907491,12984.305171029999,7.509367320002639,53369.80032816 2025-07-30,20:31:33.000,211,10978125,13885,0,1753907492,12984.237807929989,7.481170799997926,53369.85622512 2025-07-30,20:31:34.000,211,10978079,13885,0,1753907493,12984.197390069989,7.474121669998567,53369.821289520005 2025-07-30,20:31:35.000,211,10978070,14085,0,1753907494,12984.136763279988,7.45297428000049,53369.821289520005 2025-07-30,20:31:36.000,211,10978077,13885,0,1753907495,12984.042454939998,7.4459251500011305,53369.849238 2025-07-30,20:31:37.000,211,10978045,14085,0,1753907496,12983.995300770002,7.431826890002412,53369.80731528 2025-07-30,20:31:38.000,211,10978057,14205,0,1753907497,12983.948146599992,7.396581239998341,53369.80731528 2025-07-30,20:31:39.000,211,10978054,13845,0,1753907498,12983.941410289997,7.396581239998341,53369.82827664 2025-07-30,20:31:40.000,211,10978094,14285,0,1753907499,12983.914465050002,7.3401882000034675,53369.81430240001 2025-07-30,20:31:41.000,211,10978066,14005,0,1753907500,12983.894256120002,7.354286460002186,53369.85622512 2025-07-30,20:31:42.000,211,10978063,13765,0,1753907501,12983.874047190002,7.297893420000037,53369.9540448 2025-07-30,20:31:43.000,211,10978101,14085,0,1753907502,12983.840365639997,7.2344512499985285,53369.92609632 2025-07-30,20:31:44.000,211,10978075,14245,0,1753907503,12983.826893019992,7.206254730001092,53369.940070560006 2025-07-30,20:31:45.000,211,10978121,14045,0,1753907504,12983.766266229992,7.135763430000225,53369.919109200004 2025-07-30,20:31:46.000,211,10978081,14325,0,1753907505,12983.739320989996,7.114616040002147,53369.90513496 2025-07-30,20:31:47.000,211,10978107,13885,0,1753907506,12983.685430509991,7.142812559999584,53369.85622512 2025-07-30,20:31:48.000,211,10978044,13925,0,1753907507,12983.685430509991,7.065272129999357,53369.88417360001 2025-07-30,20:31:49.000,211,10978073,13805,0,1753907508,12983.624803719991,7.058222999999998,53369.870199360004 2025-07-30,20:31:50.000,211,10978084,14045,0,1753907509,12983.618067409996,7.09346865000407,53369.891160720006 2025-07-30,20:31:51.000,211,10978043,14045,0,1753907510,12983.6113311,7.037075610001921,53369.96103192001 2025-07-30,20:31:52.000,211,10978100,14245,0,1753907511,12983.63154003,7.04412474000128,53369.988980400005 2025-07-30,20:31:53.000,211,10978061,14245,0,1753907512,12983.6113311,7.09346865000407,53369.98199328001 2025-07-30,20:31:54.000,211,10978016,14085,0,1753907513,12983.645012649991,7.121665170001506,53369.93308344001 2025-07-30,20:31:55.000,211,10978078,14125,0,1753907514,12983.671957890001,7.135763430000225,53369.91212208001 2025-07-30,20:31:56.000,211,10978084,14085,0,1753907515,12983.618067409996,7.171009080004296,53369.90513496 2025-07-30,20:31:57.000,211,10978091,14165,0,1753907516,12983.6113311,7.227402119999169,53369.96801904 2025-07-30,20:31:58.000,211,10978061,14125,0,1753907517,12983.665221579991,7.311991679998755,53369.92609632 2025-07-30,20:31:59.000,211,10978056,14045,0,1753907518,12983.63154003,7.3895321099989815,53370.00994176001 2025-07-30,20:32:00.000,211,10978048,13965,0,1753907519,12983.63154003,7.474121669998567,53370.058851600006 2025-07-30,20:32:01.000,211,10977995,14045,0,1753907520,12983.577649549996,7.551662099998794,53370.00295464 2025-07-30,20:32:02.000,211,10978079,14045,0,1753907521,12983.537231689996,7.6010060100015835,53370.05186448001 2025-07-30,20:32:03.000,211,10978065,14005,0,1753907522,12983.53049538,7.699693829999887,53370.06583872 2025-07-30,20:32:04.000,211,10978060,14165,0,1753907523,12983.50355013999,7.763136000001396,53370.037890240004 2025-07-30,20:32:05.000,211,10978038,13925,0,1753907524,12983.44292334999,7.833627300002263,53370.10077432001 2025-07-30,20:32:06.000,211,10978018,14045,0,1753907525,12983.44292334999,7.875922079998418,53370.07981296001 2025-07-30,20:32:07.000,211,10978110,14325,0,1753907526,12983.375560249995,7.939364249999926,53370.06583872 2025-07-30,20:32:08.000,211,10978113,13845,0,1753907527,12983.32840608,7.9675607700046385,53370.086800080004 2025-07-30,20:32:09.000,211,10978104,14165,0,1753907528,12983.30146083999,8.002806420001434,53370.07981296001 2025-07-30,20:32:10.000,211,10978067,13965,0,1753907529,12983.26777929,8.03100293999887,53370.0937872 2025-07-30,20:32:11.000,211,10978101,13925,0,1753907530,12983.22062511999,8.03805206999823,53370.01692888 2025-07-30,20:32:12.000,211,10978091,13965,0,1753907531,12983.15999832999,8.03805206999823,53370.03090312001 2025-07-30,20:32:13.000,211,10978089,13845,0,1753907532,12983.058953679989,8.03805206999823,53370.058851600006 2025-07-30,20:32:14.000,211,10978077,14125,0,1753907533,12982.998326889989,8.03805206999823,53370.04487736 2025-07-30,20:32:15.000,211,10978045,14005,0,1753907534,12982.883809619998,8.023953809999512,53369.97500616 2025-07-30,20:32:16.000,211,10978040,14085,0,1753907535,12982.762556039997,8.03805206999823,53369.96103192001 2025-07-30,20:32:17.000,211,10978068,13885,0,1753907536,12982.654775080002,8.009855550000793,53369.90513496 2025-07-30,20:32:18.000,211,10978062,13885,0,1753907537,12982.526785189992,8.023953809999512,53369.96801904 2025-07-30,20:32:19.000,211,10978063,14325,0,1753907538,12982.37185006,8.009855550000793,53369.92609632 2025-07-30,20:32:20.000,211,10978069,13965,0,1753907539,12982.26406909999,7.988708160002716,53369.92609632 2025-07-30,20:32:21.000,211,10978073,13805,0,1753907540,12982.1293429,7.960511639998003,53369.93308344001 2025-07-30,20:32:22.000,211,10978042,13885,0,1753907541,12982.035034559995,8.016904680000152,53369.940070560006 2025-07-30,20:32:23.000,211,10978081,14245,0,1753907542,12981.886835739999,8.009855550000793,53369.83526376 2025-07-30,20:32:24.000,211,10978042,14085,0,1753907543,12981.799263709989,8.016904680000152,53369.80731528 2025-07-30,20:32:25.000,211,10978077,13885,0,1753907544,12981.583701789998,8.023953809999512,53369.723469840006 2025-07-30,20:32:26.000,211,10978098,14325,0,1753907545,12981.502866069997,8.016904680000152,53369.79334104001 2025-07-30,20:32:27.000,211,10978064,14405,0,1753907546,12981.388348799992,8.052150330004224,53369.772379680006 2025-07-30,20:32:28.000,211,10978085,14045,0,1753907547,12981.300776769996,8.108543369999097,53369.73744408 2025-07-30,20:32:29.000,211,10978052,13565,0,1753907548,12981.213204740001,8.101494239999738,53369.653598640005 2025-07-30,20:32:30.000,211,10978060,13845,0,1753907549,12981.19299581,8.193132929998683,53369.69552136001 2025-07-30,20:32:31.000,211,10978051,14085,0,1753907550,12981.118896399996,8.221329450003395,53369.67456000001 2025-07-30,20:32:32.000,211,10978027,13765,0,1753907551,12981.07174223,8.221329450003395,53369.57674032001 2025-07-30,20:32:33.000,211,10978092,14005,0,1753907552,12981.038060679995,8.277722489998268,53369.62565016001 2025-07-30,20:32:34.000,211,10978058,14125,0,1753907553,12981.00437912999,8.277722489998268,53369.5697532 2025-07-30,20:32:35.000,211,10978044,13845,0,1753907554,12981.03132437,8.327066400001058,53369.57674032001 2025-07-30,20:32:36.000,211,10978067,13965,0,1753907555,12980.997642819995,8.36936118000449,53369.59770168001 2025-07-30,20:32:37.000,211,10978092,14085,0,1753907556,12980.997642819995,8.376410310003848,53369.583727440004 2025-07-30,20:32:38.000,211,10978044,13885,0,1753907557,12980.997642819995,8.446901610004716,53369.56276608 2025-07-30,20:32:39.000,211,10978070,14405,0,1753907558,12981.00437912999,8.43985247999808,53369.52783048001 2025-07-30,20:32:40.000,211,10978061,13725,0,1753907559,12980.937016029995,8.48919639000087,53369.51385624 2025-07-30,20:32:41.000,211,10978072,14045,0,1753907560,12980.876389239995,8.503294649999589,53369.45795928001 2025-07-30,20:32:42.000,211,10978057,13925,0,1753907561,12980.90333447999,8.552638560002379,53369.416036560004 2025-07-30,20:32:43.000,211,10978053,14085,0,1753907562,12980.84270768999,8.573785950000456,53369.47193352 2025-07-30,20:32:44.000,211,10978069,14005,0,1753907563,12980.76187196999,8.566736820001097,53369.499882 2025-07-30,20:32:45.000,211,10978117,13805,0,1753907564,12980.74166303999,8.594933339998533,53369.45097216 2025-07-30,20:32:46.000,211,10978092,13965,0,1753907565,12980.654091009994,8.573785950000456,53369.4649464 2025-07-30,20:32:47.000,211,10978071,13885,0,1753907566,12980.633882079994,8.623129860003246,53369.45795928001 2025-07-30,20:32:48.000,211,10978125,14045,0,1753907567,12980.627145769999,8.630178990002605,53369.50686912001 2025-07-30,20:32:49.000,211,10978077,14165,0,1753907568,12980.553046359993,8.644277250001323,53369.583727440004 2025-07-30,20:32:50.000,211,10978117,13725,0,1753907569,12980.559782669989,8.679522899998119,53369.555778960006 2025-07-30,20:32:51.000,211,10978080,13885,0,1753907570,12980.492419569993,8.693621160004113,53369.52084336 2025-07-30,20:32:52.000,211,10978064,14245,0,1753907571,12980.458738019988,8.6654246399994,53369.54180472 2025-07-30,20:32:53.000,211,10978066,14045,0,1753907572,12980.438529089988,8.686572030004754,53369.555778960006 2025-07-30,20:32:54.000,211,10978080,13805,0,1753907573,12980.445265399998,8.644277250001323,53369.5697532 2025-07-30,20:32:55.000,211,10978091,13765,0,1753907574,12980.411583849993,8.693621160004113,53369.583727440004 2025-07-30,20:32:56.000,211,10978106,13925,0,1753907575,12980.384638609998,8.707719420002832,53369.534817600004 2025-07-30,20:32:57.000,211,10978081,14165,0,1753907576,12980.371165989993,8.742965069999627,53369.54879184001 2025-07-30,20:32:58.000,211,10978076,14125,0,1753907577,12980.290330269992,8.764112459997705,53369.52084336 2025-07-30,20:32:59.000,211,10978081,14085,0,1753907578,12980.283593959997,8.750014199998986,53369.555778960006 2025-07-30,20:33:00.000,211,10978094,14405,0,1753907579,12980.249912409992,8.764112459997705,53369.485907760005 2025-07-30,20:33:01.000,211,10978080,14165,0,1753907580,12980.196021930002,8.799358110001776,53369.499882 2025-07-30,20:33:02.000,211,10978088,14245,0,1753907581,12980.222967169997,8.806407240001136,53369.499882 2025-07-30,20:33:03.000,211,10978110,13765,0,1753907582,12980.182549309997,8.820505499999854,53369.44398504 2025-07-30,20:33:04.000,211,10978042,14125,0,1753907583,12980.189285619992,8.834603759998572,53369.42302368 2025-07-30,20:33:05.000,211,10978052,14005,0,1753907584,12980.209494549992,8.869849410002644,53369.38110096001 2025-07-30,20:33:06.000,211,10978083,13925,0,1753907585,12980.202758239997,8.890996800000721,53369.3950752 2025-07-30,20:33:07.000,211,10978100,14005,0,1753907586,12980.216230860002,8.919193319998158,53369.40904944001 2025-07-30,20:33:08.000,211,10978089,14045,0,1753907587,12980.256648720002,8.89804593000008,53369.3950752 2025-07-30,20:33:09.000,211,10978062,14245,0,1753907588,12980.270121339992,8.926242450004793,53369.40206232 2025-07-30,20:33:10.000,211,10978088,13845,0,1753907589,12980.310539199992,8.961488100001588,53369.50686912001 2025-07-30,20:33:11.000,211,10978057,14085,0,1753907590,12980.283593959997,8.982635489999666,53369.47193352 2025-07-30,20:33:12.000,211,10978114,14045,0,1753907591,12980.290330269992,8.982635489999666,53369.47892064001 2025-07-30,20:33:13.000,211,10978074,13925,0,1753907592,12980.290330269992,9.039028530001815,53369.499882 2025-07-30,20:33:14.000,211,10978055,14045,0,1753907593,12980.276857650002,9.053126790000533,53369.44398504 2025-07-30,20:33:15.000,211,10978132,14045,0,1753907594,12980.256648720002,9.095421570003964,53369.44398504 2025-07-30,20:33:16.000,211,10978089,14125,0,1753907595,12980.236439790002,9.088372440004605,53369.3950752 2025-07-30,20:33:17.000,211,10978107,14005,0,1753907596,12980.202758239997,9.151814609998837,53369.33917824001 2025-07-30,20:33:18.000,211,10978074,13925,0,1753907597,12980.196021930002,9.201158520001627,53369.37411384 2025-07-30,20:33:19.000,211,10978063,13885,0,1753907598,12980.189285619992,9.264600690003135,53369.35315248 2025-07-30,20:33:20.000,211,10978091,14005,0,1753907599,12980.182549309997,9.30689546999929,53369.318216880005 2025-07-30,20:33:21.000,211,10978092,14405,0,1753907600,12980.222967169997,9.384435899999517,53369.37411384 2025-07-30,20:33:22.000,211,10978085,14205,0,1753907601,12980.175813000002,9.454927200000384,53369.34616536 2025-07-30,20:33:23.000,211,10978047,14245,0,1753907602,12980.202758239997,9.553615019998688,53369.318216880005 2025-07-30,20:33:24.000,211,10978055,14325,0,1753907603,12980.162340379997,9.617057190000196,53369.34616536 2025-07-30,20:33:25.000,211,10978072,14165,0,1753907604,12980.175813000002,9.743941530003212,53369.36013960001 2025-07-30,20:33:26.000,211,10978093,14205,0,1753907605,12980.162340379997,9.870825869998953,53369.38110096001 2025-07-30,20:33:27.000,211,10978063,14245,0,1753907606,12980.169076689992,9.955415429998538,53369.33917824001 2025-07-30,20:33:28.000,211,10978102,14045,0,1753907607,12980.182549309997,10.082299770001555,53369.30424264 2025-07-30,20:33:29.000,211,10978054,13885,0,1753907608,12980.216230860002,10.188036719999218,53369.31122976001 2025-07-30,20:33:30.000,211,10978058,14165,0,1753907609,12980.209494549992,10.258528020000085,53369.36013960001 2025-07-30,20:33:31.000,211,10978089,13725,0,1753907610,12980.202758239997,10.378363230003743,53369.36013960001 2025-07-30,20:33:32.000,211,10978072,14045,0,1753907611,12980.202758239997,10.491149310000765,53369.388088080006 2025-07-30,20:33:33.000,211,10978053,14005,0,1753907612,12980.196021930002,10.57573887000035,53369.40904944001 2025-07-30,20:33:34.000,211,10978042,13965,0,1753907613,12980.216230860002,10.653279300000577,53369.3950752 2025-07-30,20:33:35.000,211,10978097,14245,0,1753907614,12980.175813000002,10.674426689998654,53369.37411384 2025-07-30,20:33:36.000,211,10978085,14085,0,1753907615,12980.148867759992,10.716721470002085,53369.37411384 2025-07-30,20:33:37.000,211,10978093,13925,0,1753907616,12980.128658829992,10.780163640003593,53369.2553328 2025-07-30,20:33:38.000,211,10978073,14045,0,1753907617,12980.121922519997,10.80836016000103,53369.27629416 2025-07-30,20:33:39.000,211,10978085,14045,0,1753907618,12980.128658829992,10.829507549999107,53369.26231992001 2025-07-30,20:33:40.000,211,10978108,14165,0,1753907619,12980.115186210001,10.864753200003179,53369.19244872001 2025-07-30,20:33:41.000,211,10978069,14085,0,1753907620,12980.068032039992,10.85770407000382,53369.248345680004 2025-07-30,20:33:42.000,211,10978075,13925,0,1753907621,12980.115186210001,10.85065494000446,53369.248345680004 2025-07-30,20:33:43.000,211,10978096,14405,0,1753907622,12980.074768350001,10.836556679998466,53369.31122976001 2025-07-30,20:33:44.000,211,10978058,14085,0,1753907623,12980.034350490001,10.80131103000167,53369.22738432 2025-07-30,20:33:45.000,211,10978054,13925,0,1753907624,12980.027614179991,10.80131103000167,53369.269307040006 2025-07-30,20:33:46.000,211,10978077,14245,0,1753907625,12980.014141560001,10.773114510004234,53369.26231992001 2025-07-30,20:33:47.000,211,10978046,13965,0,1753907626,12979.960251079996,10.744917989999522,53369.24135856001 2025-07-30,20:33:48.000,211,10978063,14165,0,1753907627,12979.926569529991,10.688524950004648,53369.24135856001 2025-07-30,20:33:49.000,211,10978037,14085,0,1753907628,12979.89288798,10.695574080004008,53369.19244872001 2025-07-30,20:33:50.000,211,10978104,14005,0,1753907629,12979.838997499995,10.695574080004008,53369.20642296 2025-07-30,20:33:51.000,211,10978069,13925,0,1753907630,12979.80531594999,10.674426689998654,53369.12956464 2025-07-30,20:33:52.000,211,10978071,13965,0,1753907631,12979.798579639995,10.653279300000577,53369.16450024 2025-07-30,20:33:53.000,211,10978074,14045,0,1753907632,12979.75142547,10.639181040001858,53369.09462904001 2025-07-30,20:33:54.000,211,10978059,14005,0,1753907633,12979.75142547,10.653279300000577,53369.12956464 2025-07-30,20:33:55.000,211,10978075,14125,0,1753907634,12979.7716344,10.639181040001858,53369.101616160006 2025-07-30,20:33:56.000,211,10978069,13925,0,1753907635,12979.78510701999,10.646230170001218,53369.052706320006 2025-07-30,20:33:57.000,211,10978029,13925,0,1753907636,12979.798579639995,10.653279300000577,53369.06668056 2025-07-30,20:33:58.000,211,10978066,13805,0,1753907637,12979.80531594999,10.730819730000803,53369.12956464 2025-07-30,20:33:59.000,211,10978021,14125,0,1753907638,12979.78510701999,10.75196711999888,53369.15751312 2025-07-30,20:34:00.000,211,10978052,13885,0,1753907639,12979.859206429996,10.822458419999748,53369.24135856001 2025-07-30,20:34:01.000,211,10978051,14325,0,1753907640,12979.899624289996,10.914097109998693,53369.1854616 2025-07-30,20:34:02.000,211,10978048,14005,0,1753907641,12979.919833219996,10.949342760002764,53369.16450024 2025-07-30,20:34:03.000,211,10978075,14045,0,1753907642,12979.93330584,11.02688319000299,53369.199435840004 2025-07-30,20:34:04.000,211,10978013,14045,0,1753907643,12979.960251079996,11.111472750002577,53369.21341008001 2025-07-30,20:34:05.000,211,10978085,14045,0,1753907644,12980.000668939996,11.203111440001521,53369.23437144 2025-07-30,20:34:06.000,211,10978080,14045,0,1753907645,12980.068032039992,11.245406219997676,53369.220397200006 2025-07-30,20:34:07.000,211,10978085,14085,0,1753907646,12980.061295729996,11.315897519998543,53369.24135856001 2025-07-30,20:34:08.000,211,10978068,14245,0,1753907647,12980.128658829992,11.372290560000692,53369.248345680004 2025-07-30,20:34:09.000,211,10978049,13925,0,1753907648,12980.142131449997,11.400487079998129,53369.2553328 2025-07-30,20:34:10.000,211,10978059,14125,0,1753907649,12980.169076689992,11.44278186000156,53369.220397200006 2025-07-30,20:34:11.000,211,10978104,14405,0,1753907650,12980.128658829992,11.49212577000435,53369.2553328 2025-07-30,20:34:12.000,211,10978003,14245,0,1753907651,12980.162340379997,11.463929249999637,53369.325204 2025-07-30,20:34:13.000,211,10978080,14205,0,1753907652,12980.128658829992,11.499174900003709,53369.318216880005 2025-07-30,20:34:14.000,211,10978045,14085,0,1753907653,12980.128658829992,11.499174900003709,53369.416036560004 2025-07-30,20:34:15.000,211,10978092,13965,0,1753907654,12980.115186210001,11.485076639997715,53369.33219112 2025-07-30,20:34:16.000,211,10978081,13885,0,1753907655,12980.108449899992,11.449830990000919,53369.37411384 2025-07-30,20:34:17.000,211,10978040,14005,0,1753907656,12980.068032039992,11.407536210004764,53369.36013960001 2025-07-30,20:34:18.000,211,10978062,13725,0,1753907657,12980.027614179991,11.39343794999877,53369.318216880005 2025-07-30,20:34:19.000,211,10978055,14045,0,1753907658,12979.960251079996,11.329995780004538,53369.38110096001 2025-07-30,20:34:20.000,211,10978054,13765,0,1753907659,12979.91309691,11.273602740002389,53369.367126720004 2025-07-30,20:34:21.000,211,10978071,14085,0,1753907660,12979.84573380999,11.252455350004311,53369.36013960001 2025-07-30,20:34:22.000,211,10978081,13685,0,1753907661,12979.82552487999,11.174914920004085,53369.436997920006 2025-07-30,20:34:23.000,211,10978085,14045,0,1753907662,12979.697534989995,11.139669270000013,53369.367126720004 2025-07-30,20:34:24.000,211,10978039,14005,0,1753907663,12979.65038082,11.097374490003858,53369.388088080006 2025-07-30,20:34:25.000,211,10978054,14005,0,1753907664,12979.52239092999,11.069177969999146,53369.33219112 2025-07-30,20:34:26.000,211,10978027,14005,0,1753907665,12979.46176413999,11.03393232000235,53369.33917824001 2025-07-30,20:34:27.000,211,10978054,13965,0,1753907666,12979.353983179994,10.98458840999956,53369.33917824001 2025-07-30,20:34:28.000,211,10978083,14165,0,1753907667,12979.313565319993,10.98458840999956,53369.30424264 2025-07-30,20:34:29.000,211,10978019,13885,0,1753907668,12979.178839120003,10.998686669998278,53369.29026840001 2025-07-30,20:34:30.000,211,10978086,13885,0,1753907669,12979.165366499998,10.977539280000201,53369.325204 2025-07-30,20:34:31.000,211,10978027,13845,0,1753907670,12979.104739709997,11.02688319000299,53369.23437144 2025-07-30,20:34:32.000,211,10978053,14085,0,1753907671,12979.050849229992,11.019834060003632,53369.2553328 2025-07-30,20:34:33.000,211,10978073,14085,0,1753907672,12978.996958750002,11.062128839999787,53369.21341008001 2025-07-30,20:34:34.000,211,10978077,13885,0,1753907673,12979.010431369992,11.062128839999787,53369.2553328 2025-07-30,20:34:35.000,211,10978056,14045,0,1753907674,12979.023903989997,11.090325360004499,53369.30424264 2025-07-30,20:34:36.000,211,10978054,14085,0,1753907675,12979.010431369992,11.097374490003858,53369.31122976001 2025-07-30,20:34:37.000,211,10978064,13925,0,1753907676,12979.017167680002,11.125571010001295,53369.36013960001 2025-07-30,20:34:38.000,211,10978057,13965,0,1753907677,12979.003695059997,11.146718399999372,53369.34616536 2025-07-30,20:34:39.000,211,10978041,13725,0,1753907678,12978.983486129997,11.125571010001295,53369.2553328 2025-07-30,20:34:40.000,211,10978096,13845,0,1753907679,12978.990222439992,11.153767529998731,53369.21341008001 2025-07-30,20:34:41.000,211,10978083,13965,0,1753907680,12979.010431369992,11.181964050003444,53369.22738432 2025-07-30,20:34:42.000,211,10978064,14245,0,1753907681,12979.010431369992,11.146718399999372,53369.17148736001 2025-07-30,20:34:43.000,211,10978048,14005,0,1753907682,12979.017167680002,11.16081665999809,53369.12257752001 2025-07-30,20:34:44.000,211,10978066,14005,0,1753907683,12979.023903989997,11.132620140000654,53369.17148736001 2025-07-30,20:34:45.000,211,10978059,13965,0,1753907684,12979.084530779997,11.118521880001936,53369.21341008001 2025-07-30,20:34:46.000,211,10978088,13885,0,1753907685,12979.118212330002,11.125571010001295,53369.27629416 2025-07-30,20:34:47.000,211,10978063,14005,0,1753907686,12979.145157569998,11.111472750002577,53369.220397200006 2025-07-30,20:34:48.000,211,10978071,13965,0,1753907687,12979.158630190002,11.076227099998505,53369.23437144 2025-07-30,20:34:49.000,211,10978052,14045,0,1753907688,12979.225993289998,11.097374490003858,53369.22738432 2025-07-30,20:34:50.000,211,10978064,14245,0,1753907689,12979.246202219998,11.055079710000427,53369.220397200006 2025-07-30,20:34:51.000,211,10978013,13805,0,1753907690,12979.279883769988,11.055079710000427,53369.20642296 2025-07-30,20:34:52.000,211,10978055,13965,0,1753907691,12979.327037939998,11.005735800004913,53369.19244872001 2025-07-30,20:34:53.000,211,10978056,14005,0,1753907692,12979.380928419989,11.019834060003632,53369.19244872001 2025-07-30,20:34:54.000,211,10978053,14405,0,1753907693,12979.394401039994,11.019834060003632,53369.24135856001 2025-07-30,20:34:55.000,211,10978050,14005,0,1753907694,12979.441555209989,10.970490150000842,53369.22738432 2025-07-30,20:34:56.000,211,10978068,13685,0,1753907695,12979.515654619994,10.935244500004046,53369.27629416 2025-07-30,20:34:57.000,211,10978048,13725,0,1753907696,12979.508918309999,10.949342760002764,53369.31122976001 2025-07-30,20:34:58.000,211,10978062,14165,0,1753907697,12979.5695451,10.914097109998693,53369.23437144 2025-07-30,20:34:59.000,211,10978017,14005,0,1753907698,12979.60996296,10.914097109998693,53369.248345680004 2025-07-30,20:35:00.000,211,10978082,14205,0,1753907699,12979.576281409994,10.921146239998052,53369.31122976001 2025-07-30,20:35:01.000,211,10978047,13725,0,1753907700,12979.60322664999,10.949342760002764,53369.325204 2025-07-30,20:35:02.000,211,10978043,13925,0,1753907701,12979.65038082,10.935244500004046,53369.33219112 2025-07-30,20:35:03.000,211,10978027,13965,0,1753907702,12979.657117129995,10.963441020001483,53369.318216880005 2025-07-30,20:35:04.000,211,10978047,14245,0,1753907703,12979.677326059995,10.99163753999892,53369.29725552 2025-07-30,20:35:05.000,211,10978070,14085,0,1753907704,12979.69079868,11.005735800004913,53369.36013960001 2025-07-30,20:35:06.000,211,10978062,13725,0,1753907705,12979.737952849995,11.083276229997864,53369.325204 2025-07-30,20:35:07.000,211,10978053,14245,0,1753907706,12979.758161779995,11.125571010001295,53369.30424264 2025-07-30,20:35:08.000,211,10978067,13965,0,1753907707,12979.818788569995,11.16081665999809,53369.318216880005 2025-07-30,20:35:09.000,211,10978033,13885,0,1753907708,12979.879415359996,11.203111440001521,53369.37411384 2025-07-30,20:35:10.000,211,10978079,14205,0,1753907709,12979.946778459991,11.287701000001107,53369.40206232 2025-07-30,20:35:11.000,211,10978070,13765,0,1753907710,12980.007405249991,11.315897519998543,53369.416036560004 2025-07-30,20:35:12.000,211,10978061,14045,0,1753907711,12980.034350490001,11.358192300001974,53369.47193352 2025-07-30,20:35:13.000,211,10978051,14245,0,1753907712,12980.068032039992,11.421634470003482,53369.416036560004 2025-07-30,20:35:14.000,211,10978014,14125,0,1753907713,12980.101713589997,11.470978379998996,53369.40904944001 2025-07-30,20:35:15.000,211,10978029,13885,0,1753907714,12980.088240969992,11.520322290001786,53369.367126720004 2025-07-30,20:35:16.000,211,10978087,13925,0,1753907715,12980.135395140001,11.597862720002013,53369.42302368 2025-07-30,20:35:17.000,211,10978027,14125,0,1753907716,12980.142131449997,11.62605923999945,53369.416036560004 2025-07-30,20:35:18.000,211,10978018,13845,0,1753907717,12980.162340379997,11.67540315000224,53369.45097216 2025-07-30,20:35:19.000,211,10978024,14085,0,1753907718,12980.175813000002,11.703599669999676,53369.44398504 2025-07-30,20:35:20.000,211,10978081,13885,0,1753907719,12980.175813000002,11.745894450003107,53369.40904944001 2025-07-30,20:35:21.000,211,10978065,13965,0,1753907720,12980.196021930002,11.738845320003747,53369.43001080001 2025-07-30,20:35:22.000,211,10978071,14045,0,1753907721,12980.222967169997,11.759992710001825,53369.47193352 2025-07-30,20:35:23.000,211,10978082,14005,0,1753907722,12980.243176099997,11.809336620004615,53369.47892064001 2025-07-30,20:35:24.000,211,10978027,14045,0,1753907723,12980.222967169997,11.865729659999488,53369.50686912001 2025-07-30,20:35:25.000,211,10978078,14085,0,1753907724,12980.222967169997,11.886877050004841,53369.49289488 2025-07-30,20:35:26.000,211,10978082,14165,0,1753907725,12980.249912409992,11.90097531000356,53369.57674032001 2025-07-30,20:35:27.000,211,10978044,13885,0,1753907726,12980.249912409992,11.879827919998206,53369.583727440004 2025-07-30,20:35:28.000,211,10978024,13765,0,1753907727,12980.290330269992,11.943270089999714,53369.534817600004 2025-07-30,20:35:29.000,211,10978038,13965,0,1753907728,12980.283593959997,11.943270089999714,53369.59071456 2025-07-30,20:35:30.000,211,10978070,13845,0,1753907729,12980.344220749997,11.985564870003145,53369.64661152001 2025-07-30,20:35:31.000,211,10978071,13885,0,1753907730,12980.391374919993,12.013761390000582,53369.71648272001 2025-07-30,20:35:32.000,211,10978026,14165,0,1753907731,12980.398111230003,11.985564870003145,53369.67456000001 2025-07-30,20:35:33.000,211,10978071,13765,0,1753907732,12980.438529089988,12.07720356000209,53369.6396244 2025-07-30,20:35:34.000,211,10978074,13965,0,1753907733,12980.499155879988,12.041957909998018,53369.69552136001 2025-07-30,20:35:35.000,211,10978057,14005,0,1753907734,12980.539573739989,12.07720356000209,53369.73045696 2025-07-30,20:35:36.000,211,10978073,14045,0,1753907735,12980.586727909998,12.133596600004239,53369.79334104001 2025-07-30,20:35:37.000,211,10978037,13965,0,1753907736,12980.600200529989,12.161793120001676,53369.82827664 2025-07-30,20:35:38.000,211,10978074,13805,0,1753907737,12980.620409459989,12.168842250001035,53369.723469840006 2025-07-30,20:35:39.000,211,10978017,14125,0,1753907738,12980.667563629999,12.182940509999753,53369.821289520005 2025-07-30,20:35:40.000,211,10978087,14165,0,1753907739,12980.694508869994,12.225235290003184,53369.751418320004 2025-07-30,20:35:41.000,211,10978064,13885,0,1753907740,12980.687772559999,12.225235290003184,53369.849238 2025-07-30,20:35:42.000,211,10978054,14005,0,1753907741,12980.707981489999,12.246382680001261,53369.7793668 2025-07-30,20:35:43.000,211,10978057,13965,0,1753907742,12980.72145410999,12.288677460004692,53369.849238 2025-07-30,20:35:44.000,211,10978033,14365,0,1753907743,12980.775344589994,12.316873980002129,53369.91212208001 2025-07-30,20:35:45.000,211,10978050,14005,0,1753907744,12980.775344589994,12.30277572000341,53369.99596752 2025-07-30,20:35:46.000,211,10978111,14085,0,1753907745,12980.76187196999,12.330972240000847,53370.00994176001 2025-07-30,20:35:47.000,211,10978038,14045,0,1753907746,12980.755135659994,12.366217890004918,53369.988980400005 2025-07-30,20:35:48.000,211,10978068,13765,0,1753907747,12980.755135659994,12.373267020004278,53369.93308344001 2025-07-30,20:35:49.000,211,10978041,14245,0,1753907748,12980.76187196999,12.380316150003637,53369.94705768 2025-07-30,20:35:50.000,211,10978073,14085,0,1753907749,12980.748399349999,12.408512670001073,53369.92609632 2025-07-30,20:35:51.000,211,10978072,13965,0,1753907750,12980.76187196999,12.415561800000432,53369.919109200004 2025-07-30,20:35:52.000,211,10978059,14045,0,1753907751,12980.78208089999,12.42966005999915,53369.90513496 2025-07-30,20:35:53.000,211,10978099,13725,0,1753907752,12980.748399349999,12.464905710003222,53369.85622512 2025-07-30,20:35:54.000,211,10978076,14005,0,1753907753,12980.775344589994,12.471954840002581,53369.84225088001 2025-07-30,20:35:55.000,211,10978082,13965,0,1753907754,12980.76860828,12.500151360000018,53369.870199360004 2025-07-30,20:35:56.000,211,10978042,14045,0,1753907755,12980.82249875999,12.52834788000473,53369.91212208001 2025-07-30,20:35:57.000,211,10978062,14085,0,1753907756,12980.84270768999,12.598839179998322,53369.940070560006 2025-07-30,20:35:58.000,211,10978052,13885,0,1753907757,12980.88986186,12.641133960001753,53369.93308344001 2025-07-30,20:35:59.000,211,10978035,13885,0,1753907758,12980.856180309995,12.683428739997908,53369.96103192001 2025-07-30,20:36:00.000,211,10978087,13925,0,1753907759,12980.86965293,12.71867439000198,53370.00295464 2025-07-30,20:36:01.000,211,10978037,14165,0,1753907760,12980.856180309995,12.782116560003487,53369.96801904 2025-07-30,20:36:02.000,211,10978064,13845,0,1753907761,12980.91007079,12.810313080000924,53370.07282584 2025-07-30,20:36:03.000,211,10978046,14245,0,1753907762,12980.92354340999,12.866706120003073,53370.07981296001 2025-07-30,20:36:04.000,211,10978029,14325,0,1753907763,12980.916807099995,12.923099159997946,53370.07282584 2025-07-30,20:36:05.000,211,10978113,14485,0,1753907764,12980.92354340999,12.89490264000051,53370.107761440006 2025-07-30,20:36:06.000,211,10978036,14085,0,1753907765,12980.96396126999,12.923099159997946,53370.107761440006 2025-07-30,20:36:07.000,211,10978057,13725,0,1753907766,12980.95048865,12.951295680002659,53370.14968416001 2025-07-30,20:36:08.000,211,10978040,14045,0,1753907767,12980.92354340999,12.993590459998813,53370.19160688 2025-07-30,20:36:09.000,211,10978040,13805,0,1753907768,12980.96396126999,13.000639589998173,53370.2335296 2025-07-30,20:36:10.000,211,10978070,14085,0,1753907769,12980.97069758,13.042934370001603,53370.21955536001 2025-07-30,20:36:11.000,211,10978087,13965,0,1753907770,12980.937016029995,13.042934370001603,53370.17064552 2025-07-30,20:36:12.000,211,10978050,14285,0,1753907771,12980.937016029995,13.042934370001603,53370.2335296 2025-07-30,20:36:13.000,211,10978007,14005,0,1753907772,12980.90333447999,13.092278280004393,53370.205581120004 2025-07-30,20:36:14.000,211,10978053,13885,0,1753907773,12980.93027972,13.141622189999907,53370.18461976 2025-07-30,20:36:15.000,211,10978038,14045,0,1753907774,12980.896598169995,13.141622189999907,53370.21955536001 2025-07-30,20:36:16.000,211,10978087,14285,0,1753907775,12980.93027972,13.205064360001415,53370.28243944 2025-07-30,20:36:17.000,211,10978070,13925,0,1753907776,12980.91007079,13.240310009998211,53370.29641368001 2025-07-30,20:36:18.000,211,10978089,14085,0,1753907777,12980.916807099995,13.247359140004846,53370.3383364 2025-07-30,20:36:19.000,211,10978041,14005,0,1753907778,12980.916807099995,13.29670305000036,53370.29641368001 2025-07-30,20:36:20.000,211,10978089,13765,0,1753907779,12980.90333447999,13.30375217999972,53370.35231064 2025-07-30,20:36:21.000,211,10978048,14005,0,1753907780,12980.92354340999,13.331948700004432,53370.38025912 2025-07-30,20:36:22.000,211,10978037,13965,0,1753907781,12980.92354340999,13.367194350001228,53370.38025912 2025-07-30,20:36:23.000,211,10978064,14205,0,1753907782,12980.92354340999,13.367194350001228,53370.36628488001 2025-07-30,20:36:24.000,211,10978099,14005,0,1753907783,12980.88312554999,13.402439999998023,53370.35231064 2025-07-30,20:36:25.000,211,10978098,13925,0,1753907784,12980.856180309995,13.409489130004658,53370.3034008 2025-07-30,20:36:26.000,211,10978064,13925,0,1753907785,12980.86291661999,13.458833040000172,53370.35929776 2025-07-30,20:36:27.000,211,10978076,13885,0,1753907786,12980.82249875999,13.458833040000172,53370.35231064 2025-07-30,20:36:28.000,211,10978085,14205,0,1753907787,12980.835971379995,13.437685650002095,53370.394233360006 2025-07-30,20:36:29.000,211,10978063,14125,0,1753907788,12980.82249875999,13.487029560004885,53370.373272000004 2025-07-30,20:36:30.000,211,10978052,13965,0,1753907789,12980.835971379995,13.47293129999889,53370.38025912 2025-07-30,20:36:31.000,211,10978056,13645,0,1753907790,12980.76187196999,13.465882169999531,53370.29641368001 2025-07-30,20:36:32.000,211,10978138,13805,0,1753907791,12980.74166303999,13.557520859998476,53370.35929776 2025-07-30,20:36:33.000,211,10978055,14205,0,1753907792,12980.755135659994,13.57866825000383,53370.38724624001 2025-07-30,20:36:34.000,211,10978064,13965,0,1753907793,12980.70124517999,13.635061289998703,53370.45711744 2025-07-30,20:36:35.000,211,10978060,13965,0,1753907794,12980.728190419999,13.677356070002133,53370.394233360006 2025-07-30,20:36:36.000,211,10978029,13965,0,1753907795,12980.714717799994,13.740798240003642,53370.4780788 2025-07-30,20:36:37.000,211,10978096,14045,0,1753907796,12980.70124517999,13.825387800003227,53370.52698864 2025-07-30,20:36:38.000,211,10978089,13885,0,1753907797,12980.687772559999,13.895879100004095,53370.53397576001 2025-07-30,20:36:39.000,211,10978070,14245,0,1753907798,12980.654091009994,14.001616050001758,53370.52698864 2025-07-30,20:36:40.000,211,10978083,14045,0,1753907799,12980.755135659994,14.100303870000062,53370.58288560001 2025-07-30,20:36:41.000,211,10978065,14005,0,1753907800,12980.734926729994,14.184893429999647,53370.6178212 2025-07-30,20:36:42.000,211,10978067,13565,0,1753907801,12980.80228982999,14.283581249997951,53370.6178212 2025-07-30,20:36:43.000,211,10978057,13965,0,1753907802,12980.849444,14.382269070003531,53370.66673104 2025-07-30,20:36:44.000,211,10978047,14165,0,1753907803,12980.86965293,14.488006020001194,53370.63179544001 2025-07-30,20:36:45.000,211,10978087,14165,0,1753907804,12980.92354340999,14.558497320002061,53370.610834080006 2025-07-30,20:36:46.000,211,10978039,13845,0,1753907805,12980.96396126999,14.643086880001647,53370.589872720004 2025-07-30,20:36:47.000,211,10978064,14085,0,1753907806,12981.0515333,14.706529050003155,53370.610834080006 2025-07-30,20:36:48.000,211,10978065,13925,0,1753907807,12981.09195116,14.769971220004663,53370.64576968 2025-07-30,20:36:49.000,211,10978020,13925,0,1753907808,12981.118896399996,14.784069480003382,53370.64576968 2025-07-30,20:36:50.000,211,10978087,13845,0,1753907809,12981.240149979996,14.826364259999536,53370.63179544001 2025-07-30,20:36:51.000,211,10978109,14125,0,1753907810,12981.246886289991,14.833413389998896,53370.68070528001 2025-07-30,20:36:52.000,211,10978057,14005,0,1753907811,12981.267095219991,14.833413389998896,53370.64576968 2025-07-30,20:36:53.000,211,10978092,13965,0,1753907812,12981.253622600001,14.854560780004249,53370.63878256 2025-07-30,20:36:54.000,211,10978033,14045,0,1753907813,12981.300776769996,14.833413389998896,53370.74358936 2025-07-30,20:36:55.000,211,10978081,13965,0,1753907814,12981.307513079992,14.812266000000818,53370.6876924 2025-07-30,20:36:56.000,211,10978104,13845,0,1753907815,12981.347930939992,14.769971220004663,53370.708653760004 2025-07-30,20:36:57.000,211,10978048,14125,0,1753907816,12981.300776769996,14.74882382999931,53370.69467952 2025-07-30,20:36:58.000,211,10978074,14165,0,1753907817,12981.287304149992,14.74177469999995,53370.78551208 2025-07-30,20:36:59.000,211,10978046,14125,0,1753907818,12981.300776769996,14.734725570000592,53370.708653760004 2025-07-30,20:37:00.000,211,10978026,14085,0,1753907819,12981.294040460001,14.734725570000592,53370.729615120006 2025-07-30,20:37:01.000,211,10978080,14205,0,1753907820,12981.307513079992,14.706529050003155,53370.73660224 2025-07-30,20:37:02.000,211,10978042,14285,0,1753907821,12981.320985699997,14.713578180002514,53370.71564088 2025-07-30,20:37:03.000,211,10978053,14085,0,1753907822,12981.320985699997,14.74177469999995,53370.708653760004 2025-07-30,20:37:04.000,211,10978046,14205,0,1753907823,12981.327722009992,14.755872959998669,53370.77153784001 2025-07-30,20:37:05.000,211,10978081,13925,0,1753907824,12981.347930939992,14.805216870001459,53370.729615120006 2025-07-30,20:37:06.000,211,10978068,13925,0,1753907825,12981.300776769996,14.868659040002967,53370.77153784001 2025-07-30,20:37:07.000,211,10978103,14005,0,1753907826,12981.341194629997,14.903904689999763,53370.80647344 2025-07-30,20:37:08.000,211,10978085,14085,0,1753907827,12981.354667250002,15.016690770004061,53370.84140904 2025-07-30,20:37:09.000,211,10978053,14085,0,1753907828,12981.388348799992,15.101280330003647,53370.88333176 2025-07-30,20:37:10.000,211,10978092,14085,0,1753907829,12981.448975589992,15.136525980000442,53370.97416432 2025-07-30,20:37:11.000,211,10978047,13725,0,1753907830,12981.462448209997,15.235213799998746,53370.91826736001 2025-07-30,20:37:12.000,211,10978065,13845,0,1753907831,12981.516338690002,15.284557710001536,53370.95320296 2025-07-30,20:37:13.000,211,10978022,14085,0,1753907832,12981.583701789998,15.369147270001122,53370.91826736001 2025-07-30,20:37:14.000,211,10978064,14085,0,1753907833,12981.671273819993,15.43963857000199,53370.91128024 2025-07-30,20:37:15.000,211,10978093,14205,0,1753907834,12981.745373229998,15.481933349998144,53370.897306000006 2025-07-30,20:37:16.000,211,10978025,14165,0,1753907835,12981.799263709989,15.496031610004138,53370.95320296 2025-07-30,20:37:17.000,211,10978087,13925,0,1753907836,12981.846417879999,15.531277260000934,53371.0021128 2025-07-30,20:37:18.000,211,10978066,13925,0,1753907837,12981.927253599999,15.580621170003724,53371.05800976001 2025-07-30,20:37:19.000,211,10978076,14125,0,1753907838,12981.96767146,15.622915949999879,53371.12089384 2025-07-30,20:37:20.000,211,10978033,14085,0,1753907839,12982.00135300999,15.644063339997956,53371.14884232 2025-07-30,20:37:21.000,211,10978061,14125,0,1753907840,12982.02829825,15.686358120001387,53371.13486808001 2025-07-30,20:37:22.000,211,10978071,13885,0,1753907841,12982.04850718,15.700456380000105,53371.113906720006 2025-07-30,20:37:23.000,211,10978057,13845,0,1753907842,12982.06197979999,15.728652900004818,53371.12089384 2025-07-30,20:37:24.000,211,10978015,13965,0,1753907843,12982.10913397,15.79209506999905,53371.07897112 2025-07-30,20:37:25.000,211,10978053,14205,0,1753907844,12982.18323337999,15.763898550001613,53371.113906720006 2025-07-30,20:37:26.000,211,10978092,14045,0,1753907845,12982.23038755,15.806193329997768,53371.10691960001 2025-07-30,20:37:27.000,211,10978068,14005,0,1753907846,12982.32469588999,15.79209506999905,53371.08595824001 2025-07-30,20:37:28.000,211,10978071,14085,0,1753907847,12982.358377439996,15.813242460004403,53371.09993248 2025-07-30,20:37:29.000,211,10978090,14005,0,1753907848,12982.445949469991,15.813242460004403,53371.09993248 2025-07-30,20:37:30.000,211,10978024,14085,0,1753907849,12982.513312570001,15.79209506999905,53371.08595824001 2025-07-30,20:37:31.000,211,10978085,13925,0,1753907850,12982.567203049992,15.78504593999969,53371.05800976001 2025-07-30,20:37:32.000,211,10978087,13965,0,1753907851,12982.614357220002,15.813242460004403,53371.13486808001 2025-07-30,20:37:33.000,211,10978074,13925,0,1753907852,12982.708665559992,15.84143898000184,53371.21871352 2025-07-30,20:37:34.000,211,10978055,14205,0,1753907853,12982.802973899998,15.848488110001199,53371.260636240004 2025-07-30,20:37:35.000,211,10978037,13845,0,1753907854,12982.823182829998,15.813242460004403,53371.30255896001 2025-07-30,20:37:36.000,211,10978083,13925,0,1753907855,12982.883809619998,15.820291590003762,53371.33749456 2025-07-30,20:37:37.000,211,10978048,14125,0,1753907856,12982.917491169988,15.876684629998636,53371.379417280004 2025-07-30,20:37:38.000,211,10978052,14005,0,1753907857,12982.991590579993,15.876684629998636,53371.41435288 2025-07-30,20:37:39.000,211,10978078,14085,0,1753907858,12983.065689989999,15.947175929999503,53371.42134000001 2025-07-30,20:37:40.000,211,10978053,13845,0,1753907859,12983.011799509994,15.918979410002066,53371.39339152001 2025-07-30,20:37:41.000,211,10978045,13885,0,1753907860,12983.065689989999,15.968323320004856,53371.41435288 2025-07-30,20:37:42.000,211,10978068,13885,0,1753907861,12983.099371539989,16.003568970001652,53371.50518544 2025-07-30,20:37:43.000,211,10978029,14165,0,1753907862,12983.133053089994,16.045863749997807,53371.53313392 2025-07-30,20:37:44.000,211,10978035,13805,0,1753907863,12983.146525709999,16.088158530001238,53371.57505664 2025-07-30,20:37:45.000,211,10978065,13965,0,1753907864,12983.18694357,16.109305919999315,53371.596018000004 2025-07-30,20:37:46.000,211,10978081,14045,0,1753907865,12983.22062511999,16.1938954799989,53371.63794072001 2025-07-30,20:37:47.000,211,10978093,14085,0,1753907866,12983.26777929,16.23619026000233,53371.65890208001 2025-07-30,20:37:48.000,211,10978097,13845,0,1753907867,12983.32166976999,16.313730690002558,53371.65191496 2025-07-30,20:37:49.000,211,10978069,14045,0,1753907868,12983.36882394,16.370123730004707,53371.60300512 2025-07-30,20:37:50.000,211,10978077,13805,0,1753907869,12983.42945073,16.384221990003425,53371.6309536 2025-07-30,20:37:51.000,211,10978049,14245,0,1753907870,12983.53049538,16.454713290004293,53371.56108240001 2025-07-30,20:37:52.000,211,10978088,14125,0,1753907871,12983.564176929991,16.504057199999806,53371.665889200005 2025-07-30,20:37:53.000,211,10978074,14245,0,1753907872,12983.604594789991,16.53225372000452,53371.69383768 2025-07-30,20:37:54.000,211,10978039,13965,0,1753907873,12983.739320989996,16.574548500000674,53371.72877328001 2025-07-30,20:37:55.000,211,10978070,14005,0,1753907874,12983.766266229992,16.630941540002823,53371.79864448 2025-07-30,20:37:56.000,211,10978081,14165,0,1753907875,12983.874047190002,16.630941540002823,53371.85454144001 2025-07-30,20:37:57.000,211,10978055,14005,0,1753907876,12983.894256120002,16.66618718999962,53371.81960584 2025-07-30,20:37:58.000,211,10978049,13965,0,1753907877,12984.008773389993,16.64503980000154,53371.88947704 2025-07-30,20:37:59.000,211,10978061,13925,0,1753907878,12984.089609109993,16.66618718999962,53371.91742552 2025-07-30,20:38:00.000,211,10978116,13805,0,1753907879,12984.150235899993,16.6520889300009,53371.903451280006 2025-07-30,20:38:01.000,211,10978072,14085,0,1753907880,12984.251280549994,16.623892410003464,53371.93838688 2025-07-30,20:38:02.000,211,10978094,14005,0,1753907881,12984.365797819999,16.6520889300009,53371.931399760004 2025-07-30,20:38:03.000,211,10978070,13885,0,1753907882,12984.412951989994,16.65913806000026,53371.931399760004 2025-07-30,20:38:04.000,211,10978008,14005,0,1753907883,12984.473578779995,16.65913806000026,53372.02223232001 2025-07-30,20:38:05.000,211,10978099,13885,0,1753907884,12984.52746926,16.66618718999962,53372.07812928 2025-07-30,20:38:06.000,211,10978076,14085,0,1753907885,12984.58135973999,16.637990670002182,53372.120052000006 2025-07-30,20:38:07.000,211,10978086,13885,0,1753907886,12984.62177759999,16.687334579997696,53372.071142160006 2025-07-30,20:38:08.000,211,10978053,14005,0,1753907887,12984.62177759999,16.687334579997696,53372.18293608 2025-07-30,20:38:09.000,211,10978044,14245,0,1753907888,12984.62177759999,16.757825879998563,53372.18992320001 2025-07-30,20:38:10.000,211,10978017,13965,0,1753907889,12984.635250219995,16.736678490000486,53372.168961840005 2025-07-30,20:38:11.000,211,10978076,13965,0,1753907890,12984.695877009995,16.814218920000712,53372.25979440001 2025-07-30,20:38:12.000,211,10978099,14005,0,1753907891,12984.736294869996,16.87061196000286,53372.24582016 2025-07-30,20:38:13.000,211,10978052,14045,0,1753907892,12984.803657969991,16.89175935000094,53372.35062696 2025-07-30,20:38:14.000,211,10978060,14005,0,1753907893,12984.837339519996,16.912906739999016,53372.434472400004 2025-07-30,20:38:15.000,211,10978100,14085,0,1753907894,12984.965329409992,16.93405413000437,53372.44844664001 2025-07-30,20:38:16.000,211,10978106,14085,0,1753907895,12984.985538339992,16.94110326000373,53372.469408 2025-07-30,20:38:17.000,211,10978053,14045,0,1753907896,12985.059637749997,16.990447169999243,53372.49036936 2025-07-30,20:38:18.000,211,10978080,13885,0,1753907897,12985.120264539997,17.011594560004596,53372.51133072 2025-07-30,20:38:19.000,211,10978093,13965,0,1753907898,12985.180891329997,17.011594560004596,53372.54626632001 2025-07-30,20:38:20.000,211,10978116,13845,0,1753907899,12985.268463359993,17.06093847000011,53372.51831784 2025-07-30,20:38:21.000,211,10978059,14085,0,1753907900,12985.349299079993,17.089134990004823,53372.602163280004 2025-07-30,20:38:22.000,211,10978041,13925,0,1753907901,12985.443607419998,17.082085859998188,53372.69299584001 2025-07-30,20:38:23.000,211,10978117,13885,0,1753907902,12985.497497899989,17.09618412000418,53372.68600872 2025-07-30,20:38:24.000,211,10978050,13965,0,1753907903,12985.61875147999,17.07503672999883,53372.769854160004 2025-07-30,20:38:25.000,211,10978094,14045,0,1753907904,12985.66590565,17.06798759999947,53372.7488928 2025-07-30,20:38:26.000,211,10978048,14125,0,1753907905,12985.76021398999,17.00454542999796,53372.839725360005 2025-07-30,20:38:27.000,211,10978057,14165,0,1753907906,12985.814104469995,16.997496299998602,53372.8536996 2025-07-30,20:38:28.000,211,10978098,14045,0,1753907907,12985.894940189995,16.927004999997735,53372.90260944001 2025-07-30,20:38:29.000,211,10978042,14085,0,1753907908,12985.92862174,16.82831717999943,53372.937545040004 2025-07-30,20:38:30.000,211,10978129,13925,0,1753907909,12985.98924853,16.814218920000712,53372.958506400006 2025-07-30,20:38:31.000,211,10978072,13885,0,1753907910,12985.98924853,16.70848197000305,53372.95151928001 2025-07-30,20:38:32.000,211,10978063,14085,0,1753907911,12985.9690396,16.6520889300009,53372.98645488 2025-07-30,20:38:33.000,211,10978105,14085,0,1753907912,12985.975775909996,16.560450240001956,53373.077287440006 2025-07-30,20:38:34.000,211,10978072,14085,0,1753907913,12986.036402699996,16.489958940001088,53373.09126168 2025-07-30,20:38:35.000,211,10978058,13925,0,1753907914,12985.96230328999,16.43356589999894,53373.09126168 2025-07-30,20:38:36.000,211,10978091,14085,0,1753907915,12985.92188542999,16.363074599998072,53373.056326080005 2025-07-30,20:38:37.000,211,10978155,14245,0,1753907916,12985.88820388,16.320779820001917,53373.077287440006 2025-07-30,20:38:38.000,211,10978066,13925,0,1753907917,12985.874731259995,16.29258330000448,53373.11222304 2025-07-30,20:38:39.000,211,10978061,14085,0,1753907918,12985.874731259995,16.229141130002972,53373.04933896001 2025-07-30,20:38:40.000,211,10978099,14045,0,1753907919,12985.894940189995,16.1938954799989,53373.126197280006 2025-07-30,20:38:41.000,211,10978098,13925,0,1753907920,12985.94883067,16.18684634999954,53373.11222304 2025-07-30,20:38:42.000,211,10978105,14085,0,1753907921,12986.043139009991,16.13045331000467,53373.14715864001 2025-07-30,20:38:43.000,211,10978044,14165,0,1753907922,12986.097029489996,16.116355049998674,53373.09824880001 2025-07-30,20:38:44.000,211,10978060,13885,0,1753907923,12986.171128900001,16.0599620100038,53373.126197280006 2025-07-30,20:38:45.000,211,10978071,14165,0,1753907924,12986.292382480002,16.045863749997807,53373.21702984001 2025-07-30,20:38:46.000,211,10978041,14325,0,1753907925,12986.400163439997,16.08110940000188,53373.23799120001 2025-07-30,20:38:47.000,211,10978071,13885,0,1753907926,12986.494471780003,16.07406027000252,53373.175107120005 2025-07-30,20:38:48.000,211,10978087,13885,0,1753907927,12986.622461669998,16.045863749997807,53373.23100408 2025-07-30,20:38:49.000,211,10978066,14245,0,1753907928,12986.736978939989,16.052912880004442,53373.175107120005 2025-07-30,20:38:50.000,211,10978060,13765,0,1753907929,12986.851496209994,16.01766723000037,53373.25895256 2025-07-30,20:38:51.000,211,10978067,14005,0,1753907930,12986.972749789995,15.996519840002293,53373.31484952001 2025-07-30,20:38:52.000,211,10978088,13965,0,1753907931,12987.06032181999,15.933077670000785,53373.25895256 2025-07-30,20:38:53.000,211,10978056,14165,0,1753907932,12987.14789385,15.940126800000144,53373.32183664 2025-07-30,20:38:54.000,211,10978005,13885,0,1753907933,12987.282620049991,15.876684629998636,53373.34978512 2025-07-30,20:38:55.000,211,10978064,13965,0,1753907934,12987.370192080001,15.806193329997768,53373.35677224 2025-07-30,20:38:56.000,211,10978032,14205,0,1753907935,12987.403873629992,15.777996810000332,53373.38472072001 2025-07-30,20:38:57.000,211,10978072,14005,0,1753907936,12987.477973039997,15.693407250000746,53373.440617680004 2025-07-30,20:38:58.000,211,10978062,14085,0,1753907937,12987.545336139992,15.65816160000395,53373.48254040001 2025-07-30,20:38:59.000,211,10978051,14165,0,1753907938,12987.605962929993,15.573572040004365,53373.517476 2025-07-30,20:39:00.000,211,10978080,14005,0,1753907939,12987.619435549997,15.531277260000934,53373.55241160001 2025-07-30,20:39:01.000,211,10978094,14565,0,1753907940,12987.666589719993,15.474884219998785,53373.65023128001 2025-07-30,20:39:02.000,211,10978033,13885,0,1753907941,12987.686798649993,15.467835089999426,53373.60132144001 2025-07-30,20:39:03.000,211,10978092,14165,0,1753907942,12987.733952819988,15.397343789998558,53373.6572184 2025-07-30,20:39:04.000,211,10978050,14405,0,1753907943,12987.747425439993,15.404392919997917,53373.68516688 2025-07-30,20:39:05.000,211,10978083,13965,0,1753907944,12987.760898059998,15.347999880003044,53373.68516688 2025-07-30,20:39:06.000,211,10978077,14245,0,1753907945,12987.727216509993,15.340950750003685,53373.75503808 2025-07-30,20:39:07.000,211,10978090,14245,0,1753907946,12987.707007579993,15.333901620004326,53373.692154 2025-07-30,20:39:08.000,211,10978063,14085,0,1753907947,12987.733952819988,15.333901620004326,53373.81093504 2025-07-30,20:39:09.000,211,10978032,14285,0,1753907948,12987.733952819988,15.291606840000895,53373.85285776 2025-07-30,20:39:10.000,211,10978049,13805,0,1753907949,12987.727216509993,15.298655970000254,53373.775999440004 2025-07-30,20:39:11.000,211,10978035,13765,0,1753907950,12987.754161749988,15.305705099999614,53373.775999440004 2025-07-30,20:39:12.000,211,10978138,13965,0,1753907951,12987.774370679988,15.291606840000895,53373.86683200001 2025-07-30,20:39:13.000,211,10978086,13925,0,1753907952,12987.801315919998,15.284557710001536,53373.92971608 2025-07-30,20:39:14.000,211,10978065,14205,0,1753907953,12987.828261159993,15.277508580002177,53373.92971608 2025-07-30,20:39:15.000,211,10978103,14085,0,1753907954,12987.895624259989,15.263410320003459,53373.95067744 2025-07-30,20:39:16.000,211,10978075,13885,0,1753907955,12987.936042119989,15.24931206000474,53373.92272896 2025-07-30,20:39:17.000,211,10978073,14165,0,1753907956,12988.01687783999,15.185869890003232,53373.9017676 2025-07-30,20:39:18.000,211,10978091,14205,0,1753907957,12988.111186179995,15.115378590002365,53373.964651680006 2025-07-30,20:39:19.000,211,10978005,14285,0,1753907958,12988.21896713999,15.073083809998934,53373.91574184001 2025-07-30,20:39:20.000,211,10978070,14085,0,1753907959,12988.34022071999,14.946199470003194,53373.93670320001 2025-07-30,20:39:21.000,211,10978079,13965,0,1753907960,12988.44800168,14.805216870001459,53373.943690320004 2025-07-30,20:39:22.000,211,10978093,14245,0,1753907961,12988.582727879992,14.664234269999724,53373.943690320004 2025-07-30,20:39:23.000,211,10978030,14165,0,1753907962,12988.683772529992,14.502104279999912,53373.99260016 2025-07-30,20:39:24.000,211,10978057,14045,0,1753907963,12988.805026109992,14.325876030001382,53373.97862592 2025-07-30,20:39:25.000,211,10978100,14005,0,1753907964,12988.939752309998,14.10735299999942,53374.02054864 2025-07-30,20:39:26.000,211,10978056,14165,0,1753907965,12989.047533269993,13.888829970004736,53374.04151 2025-07-30,20:39:27.000,211,10978036,13725,0,1753907966,12989.108160059994,13.684405200001493,53374.03452288001 2025-07-30,20:39:28.000,211,10978069,13845,0,1753907967,12989.128368989994,13.423587390003377,53374.02753576 2025-07-30,20:39:29.000,211,10978053,13885,0,1753907968,12989.222677329999,13.176867840003979,53374.05548424001 2025-07-30,20:39:30.000,211,10978027,14245,0,1753907969,12989.27656780999,12.89490264000051,53374.07644560001 2025-07-30,20:39:31.000,211,10978064,13965,0,1753907970,12989.29677673999,12.676379609998548,53374.10439408001 2025-07-30,20:39:32.000,211,10978052,14205,0,1753907971,12989.33719459999,12.380316150003637,53374.111381200004 2025-07-30,20:39:33.000,211,10978030,13925,0,1753907972,12989.30351305,12.07720356000209,53374.12535544001 2025-07-30,20:39:34.000,211,10978039,14165,0,1753907973,12989.269831499994,11.781140099999902,53374.15330392001 2025-07-30,20:39:35.000,211,10978072,14285,0,1753907974,12989.249622569994,11.49212577000435,53374.16029104 2025-07-30,20:39:36.000,211,10978081,14005,0,1753907975,12989.17552315999,11.231307959998958,53374.15330392001 2025-07-30,20:39:37.000,211,10978043,14045,0,1753907976,12989.074478509989,10.99163753999892,53374.16029104 2025-07-30,20:39:38.000,211,10978074,14005,0,1753907977,12988.986906479993,10.744917989999522,53374.12535544001 2025-07-30,20:39:39.000,211,10978049,14045,0,1753907978,12988.879125519998,10.526394960004836,53374.17426528001 2025-07-30,20:39:40.000,211,10978056,13965,0,1753907979,12988.737663009997,10.279675409998163,53374.1463168 2025-07-30,20:39:41.000,211,10978049,14165,0,1753907980,12988.596200499996,10.103447159999632,53374.062471360005 2025-07-30,20:39:42.000,211,10978067,13805,0,1753907981,12988.48841954,9.934268040000461,53373.99958728 2025-07-30,20:39:43.000,211,10978050,13965,0,1753907982,12988.34022071999,9.800334569998085,53374.02753576 2025-07-30,20:39:44.000,211,10978031,14125,0,1753907983,12988.19875820999,9.701646749999782,53374.013561520005 2025-07-30,20:39:45.000,211,10978056,14085,0,1753907984,12988.08424094,9.58886067000276,53374.00657440001 2025-07-30,20:39:46.000,211,10978066,13765,0,1753907985,12987.949514739994,9.511320240002533,53373.92272896 2025-07-30,20:39:47.000,211,10978034,14085,0,1753907986,12987.828261159993,9.476074589998461,53373.85285776 2025-07-30,20:39:48.000,211,10978043,14045,0,1753907987,12987.700271269998,9.454927200000384,53373.845870640005 2025-07-30,20:39:49.000,211,10978028,14165,0,1753907988,12987.565545069992,9.497221980003815,53373.83888352001 2025-07-30,20:39:50.000,211,10978064,14165,0,1753907989,12987.451027800002,9.525418500001251,53373.83888352001 2025-07-30,20:39:51.000,211,10978063,14045,0,1753907990,12987.336510529996,9.553615019998688,53373.75503808 2025-07-30,20:39:52.000,211,10978036,13965,0,1753907991,12987.18831171,9.638204579998273,53373.70612824 2025-07-30,20:39:53.000,211,10978089,14045,0,1753907992,12987.10073967999,9.673450230002345,53373.56638584 2025-07-30,20:39:54.000,211,10977995,14085,0,1753907993,12987.01990395999,9.786236309999367,53373.5873472 2025-07-30,20:39:55.000,211,10978075,14005,0,1753907994,12986.89865037999,9.849678480000875,53373.52446312 2025-07-30,20:39:56.000,211,10978106,13925,0,1753907995,12986.831287279994,9.934268040000461,53373.59433432 2025-07-30,20:39:57.000,211,10978047,13885,0,1753907996,12986.730242629994,10.032955859998765,53373.5873472 2025-07-30,20:39:58.000,211,10978031,14045,0,1753907997,12986.608989049993,10.11754541999835,53373.440617680004 2025-07-30,20:39:59.000,211,10978024,13845,0,1753907998,12986.521417019998,10.21623324000393,53373.50350176001 2025-07-30,20:40:00.000,211,10978101,14085,0,1753907999,12986.393427130002,10.237380630002008,53373.440617680004 2025-07-30,20:40:01.000,211,10978097,13965,0,1753908000,12986.278909859997,10.307871930002875,53373.39869496 2025-07-30,20:40:02.000,211,10978038,14085,0,1753908001,12986.137447349996,10.39246149000246,53373.40568208001 2025-07-30,20:40:03.000,211,10978055,13925,0,1753908002,12985.94209435999,10.441805399997975,53373.38472072001 2025-07-30,20:40:04.000,211,10977990,14245,0,1753908003,12985.854522329995,10.462952790003328,53373.39869496 2025-07-30,20:40:05.000,211,10978053,14005,0,1753908004,12985.733268749995,10.547542350002914,53373.39869496 2025-07-30,20:40:06.000,211,10978019,13965,0,1753908005,12985.605278859999,10.610984520004422,53373.43363056001 2025-07-30,20:40:07.000,211,10978080,14165,0,1753908006,12985.504234209999,10.639181040001858,53373.440617680004 2025-07-30,20:40:08.000,211,10978031,14085,0,1753908007,12985.409925869993,10.709672340002726,53373.3777336 2025-07-30,20:40:09.000,211,10978025,14005,0,1753908008,12985.288672289993,10.80131103000167,53373.34978512 2025-07-30,20:40:10.000,211,10978031,14245,0,1753908009,12985.261727049998,10.878851460001897,53373.3777336 2025-07-30,20:40:11.000,211,10978032,13965,0,1753908010,12985.207836569993,10.949342760002764,53373.31484952001 2025-07-30,20:40:12.000,211,10978081,14005,0,1753908011,12985.261727049998,11.097374490003858,53373.440617680004 2025-07-30,20:40:13.000,211,10978063,14085,0,1753908012,12985.214572880002,11.196062310002162,53373.39869496 2025-07-30,20:40:14.000,211,10978024,13965,0,1753908013,12985.201100259997,11.308848389999184,53373.32183664 2025-07-30,20:40:15.000,211,10978077,13805,0,1753908014,12985.214572880002,11.44278186000156,53373.3078624 2025-07-30,20:40:16.000,211,10978040,13885,0,1753908015,12985.221309189998,11.597862720002013,53373.37074648 2025-07-30,20:40:17.000,211,10978017,13925,0,1753908016,12985.295408599988,11.752943580002466,53373.40568208001 2025-07-30,20:40:18.000,211,10978049,13805,0,1753908017,12985.302144909998,11.865729659999488,53373.40568208001 2025-07-30,20:40:19.000,211,10978073,13925,0,1753908018,12985.335826459988,12.041957909998018,53373.3777336 2025-07-30,20:40:20.000,211,10978075,14245,0,1753908019,12985.376244319988,12.197038769998471,53373.47555328 2025-07-30,20:40:21.000,211,10978058,14125,0,1753908020,12985.416662179989,12.387365280002996,53373.4476048 2025-07-30,20:40:22.000,211,10978062,14245,0,1753908021,12985.531179449994,12.542446140003449,53373.559398720005 2025-07-30,20:40:23.000,211,10978064,13845,0,1753908022,12985.57833361999,12.690477870004543,53373.55241160001 2025-07-30,20:40:24.000,211,10978105,14005,0,1753908023,12985.64569672,12.83850959999836,53373.62228280001 2025-07-30,20:40:25.000,211,10978075,14165,0,1753908024,12985.78042291999,12.993590459998813,53373.68516688 2025-07-30,20:40:26.000,211,10978052,14005,0,1753908025,12985.90841281,13.099327410003752,53373.73407672 2025-07-30,20:40:27.000,211,10978034,13805,0,1753908026,12986.016193769996,13.247359140004846,53373.78997368001 2025-07-30,20:40:28.000,211,10978092,14085,0,1753908027,12986.130711040001,13.35309609000251,53373.796960800006 2025-07-30,20:40:29.000,211,10978067,14245,0,1753908028,12986.225019379992,13.465882169999531,53373.86683200001 2025-07-30,20:40:30.000,211,10978057,14205,0,1753908029,12986.373218200002,13.592766510002548,53373.9017676 2025-07-30,20:40:31.000,211,10978080,14005,0,1753908030,12986.480999159998,13.642110419998062,53373.93670320001 2025-07-30,20:40:32.000,211,10978107,13805,0,1753908031,12986.588780119993,13.733749110004283,53374.00657440001 2025-07-30,20:40:33.000,211,10978072,14125,0,1753908032,12986.662879529998,13.790142149999156,53374.062471360005 2025-07-30,20:40:34.000,211,10978028,14165,0,1753908033,12986.763924179999,13.839486060001946,53374.07644560001 2025-07-30,20:40:35.000,211,10978088,14285,0,1753908034,12986.90538669,13.860633450000023,53374.17426528001 2025-07-30,20:40:36.000,211,10978111,13925,0,1753908035,12986.93906823999,13.902928230003454,53374.216188 2025-07-30,20:40:37.000,211,10978054,13885,0,1753908036,12986.992958719995,13.959321269998327,53374.23714936 2025-07-30,20:40:38.000,211,10978033,14125,0,1753908037,12987.08726706,13.966370399997686,53374.2860592 2025-07-30,20:40:39.000,211,10978014,13925,0,1753908038,12987.18831171,14.001616050001758,53374.32099480001 2025-07-30,20:40:40.000,211,10978062,14005,0,1753908039,12987.215256949996,14.029812569999194,53374.33496904 2025-07-30,20:40:41.000,211,10978037,13925,0,1753908040,12987.296092669996,14.065058220003266,53374.45375008 2025-07-30,20:40:42.000,211,10978001,14165,0,1753908041,12987.390401010001,14.121451259998139,53374.43278872 2025-07-30,20:40:43.000,211,10978098,13765,0,1753908042,12987.424082559992,14.149647780002852,53374.4956728 2025-07-30,20:40:44.000,211,10978062,14245,0,1753908043,12987.484709349992,14.234237340002437,53374.6004796 2025-07-30,20:40:45.000,211,10978119,13965,0,1753908044,12987.619435549997,14.325876030001382,53374.72624776001 2025-07-30,20:40:46.000,211,10978022,13565,0,1753908045,12987.673326030002,14.38931820000289,53374.76817048 2025-07-30,20:40:47.000,211,10978090,14245,0,1753908046,12987.781106989998,14.502104279999912,53374.83105456 2025-07-30,20:40:48.000,211,10978054,13765,0,1753908047,12987.861942709998,14.61489036000421,53374.85900304 2025-07-30,20:40:49.000,211,10978036,13885,0,1753908048,12987.922569499999,14.755872959998669,53374.86599016 2025-07-30,20:40:50.000,211,10978040,14205,0,1753908049,12988.010141529994,14.918002949998481,53374.92887424 2025-07-30,20:40:51.000,211,10978087,14005,0,1753908050,12988.08424094,15.058985550000216,53374.9847712 2025-07-30,20:40:52.000,211,10978044,14245,0,1753908051,12988.192021899995,15.2563611900041,53375.01271968001 2025-07-30,20:40:53.000,211,10978078,14005,0,1753908052,12988.29980285999,15.43963857000199,53375.06162952001 2025-07-30,20:40:54.000,211,10977998,14005,0,1753908053,12988.46821061,15.637014209998597,53375.08957800001 2025-07-30,20:40:55.000,211,10978040,13885,0,1753908054,12988.589464190001,15.84143898000184,53375.15246208 2025-07-30,20:40:56.000,211,10978046,14125,0,1753908055,12988.730926700002,16.06701114000316,53375.18041056001 2025-07-30,20:40:57.000,211,10978064,13805,0,1753908056,12988.879125519998,16.23619026000233,53375.22932040001 2025-07-30,20:40:58.000,211,10978063,14085,0,1753908057,12989.013851719988,16.47586068000237,53375.29220448 2025-07-30,20:40:59.000,211,10978037,14045,0,1753908058,12989.19573208999,16.66618718999962,53375.32015296 2025-07-30,20:41:00.000,211,10978103,14205,0,1753908059,12989.30351305,16.863562830003502,53375.3690628 2025-07-30,20:41:01.000,211,10978089,14125,0,1753908060,12989.46518449,17.046840210001392,53375.43194688 2025-07-30,20:41:02.000,211,10978050,14045,0,1753908061,12989.552756519995,17.23716671999864,53375.41098552 2025-07-30,20:41:03.000,211,10978038,14005,0,1753908062,12989.640328549991,17.385198449999734,53375.438934 2025-07-30,20:41:04.000,211,10978022,14165,0,1753908063,12989.781791059992,17.540279310000187,53375.571689280005 2025-07-30,20:41:05.000,211,10978057,14085,0,1753908064,12989.876099399997,17.667163650003204,53375.620599120004 2025-07-30,20:41:06.000,211,10978042,13925,0,1753908065,12990.017561909997,17.772900600000867,53375.67649608 2025-07-30,20:41:07.000,211,10978055,14205,0,1753908066,12990.118606559998,17.843391900001734,53375.73239304001 2025-07-30,20:41:08.000,211,10978123,14125,0,1753908067,12990.233123829988,17.9138832000026,53375.79527712 2025-07-30,20:41:09.000,211,10978053,14085,0,1753908068,12990.300486929998,17.97732537000411,53375.80226424001 2025-07-30,20:41:10.000,211,10978029,13725,0,1753908069,12990.401531579999,18.012571020000905,53375.8232256 2025-07-30,20:41:11.000,211,10978054,13805,0,1753908070,12990.49583991999,18.019620150000264,53375.87213544 2025-07-30,20:41:12.000,211,10978069,14205,0,1753908071,12990.56320302,18.083062320001773,53375.79527712 2025-07-30,20:41:13.000,211,10978038,14245,0,1753908072,12990.63730242999,18.083062320001773,53375.85117408001 2025-07-30,20:41:14.000,211,10977977,14125,0,1753908073,12990.731610769995,18.13945536000392,53375.80226424001 2025-07-30,20:41:15.000,211,10978020,14085,0,1753908074,12990.84612804,18.132406230004563,53375.8930968 2025-07-30,20:41:16.000,211,10978027,14365,0,1753908075,12990.90675483,18.125357099997927,53375.86514832 2025-07-30,20:41:17.000,211,10978011,14045,0,1753908076,12990.987590550001,18.188799269999436,53375.8930968 2025-07-30,20:41:18.000,211,10978064,13965,0,1753908077,12991.081898889992,18.216995790004148,53375.96995512001 2025-07-30,20:41:19.000,211,10978008,13965,0,1753908078,12991.182943539992,18.259290570000303,53375.94899376001 2025-07-30,20:41:20.000,211,10978055,13965,0,1753908079,12991.236834019997,18.294536220004375,53375.93501952 2025-07-30,20:41:21.000,211,10978080,13845,0,1753908080,12991.304197119993,18.32978187000117,53375.87213544 2025-07-30,20:41:22.000,211,10978044,14205,0,1753908081,12991.438923319998,18.37912578000396,53375.87213544 2025-07-30,20:41:23.000,211,10978050,14085,0,1753908082,12991.479341179998,18.407322300001397,53375.93501952 2025-07-30,20:41:24.000,211,10978036,13965,0,1753908083,12991.600594759999,18.442567949998192,53375.90008392001 2025-07-30,20:41:25.000,211,10978066,14245,0,1753908084,12991.73532095999,18.477813600002264,53375.88610968 2025-07-30,20:41:26.000,211,10978043,13885,0,1753908085,12991.870047159995,18.54830490000313,53376.01187784 2025-07-30,20:41:27.000,211,10978082,13925,0,1753908086,12991.98456443,18.618796200004,53376.03982632 2025-07-30,20:41:28.000,211,10978031,14165,0,1753908087,12992.119290629991,18.675189239998872,53376.03982632 2025-07-30,20:41:29.000,211,10978018,14085,0,1753908088,12992.287698380002,18.7527296699991,53376.025852080005 2025-07-30,20:41:30.000,211,10978046,14245,0,1753908089,12992.429160890002,18.766827929997817,53376.00489072 2025-07-30,20:41:31.000,211,10978045,13965,0,1753908090,12992.530205540002,18.78092619000381,53376.06078768 2025-07-30,20:41:32.000,211,10978116,13925,0,1753908091,12992.644722809993,18.78797532000317,53376.04681344001 2025-07-30,20:41:33.000,211,10978052,13925,0,1753908092,12992.752503769989,18.816171840000607,53376.09572328001 2025-07-30,20:41:34.000,211,10978013,14125,0,1753908093,12992.83333948999,18.837319229998684,53376.08873616001 2025-07-30,20:41:35.000,211,10978014,14285,0,1753908094,12992.867021039994,18.78092619000381,53376.08873616001 2025-07-30,20:41:36.000,211,10978070,13885,0,1753908095,12992.927647829994,18.7527296699991,53376.13065888 2025-07-30,20:41:37.000,211,10978074,14125,0,1753908096,12992.947856759994,18.710434890002944,53376.16559448001 2025-07-30,20:41:38.000,211,10978041,14085,0,1753908097,12992.97480199999,18.675189239998872,53376.18655584001 2025-07-30,20:41:39.000,211,10978036,14005,0,1753908098,12993.028692479995,18.632894460002717,53376.21450432001 2025-07-30,20:41:40.000,211,10977983,14005,0,1753908099,12993.05563771999,18.597648809998645,53376.242452800005 2025-07-30,20:41:41.000,211,10978027,13845,0,1753908100,12993.11626450999,18.541255770003772,53376.31931112 2025-07-30,20:41:42.000,211,10978063,13845,0,1753908101,12993.16341868,18.51305924999906,53376.37520808 2025-07-30,20:41:43.000,211,10978075,14005,0,1753908102,12993.22404547,18.442567949998192,53376.36822096 2025-07-30,20:41:44.000,211,10978003,13965,0,1753908103,12993.291408569996,18.37912578000396,53376.32629824 2025-07-30,20:41:45.000,211,10978060,13965,0,1753908104,12993.34529905,18.28748708999774,53376.4171308 2025-07-30,20:41:46.000,211,10978063,13805,0,1753908105,12993.385716910001,18.245192310001585,53376.42411792001 2025-07-30,20:41:47.000,211,10978051,13925,0,1753908106,12993.466552630001,18.132406230004563,53376.51495048 2025-07-30,20:41:48.000,211,10978087,13885,0,1753908107,12993.466552630001,18.11830796999857,53376.4171308 2025-07-30,20:41:49.000,211,10978000,14045,0,1753908108,12993.540652039992,18.11125883999921,53376.40315656001 2025-07-30,20:41:50.000,211,10978046,14285,0,1753908109,12993.641696689992,18.054865800004336,53376.459053520004 2025-07-30,20:41:51.000,211,10978036,14005,0,1753908110,12993.661905619992,18.054865800004336,53376.42411792001 2025-07-30,20:41:52.000,211,10977990,13925,0,1753908111,12993.749477650003,18.040767539998342,53376.4171308 2025-07-30,20:41:53.000,211,10978060,13765,0,1753908112,12993.796631819998,18.076013190002413,53376.47302776001 2025-07-30,20:41:54.000,211,10978033,14325,0,1753908113,12993.870731229988,18.09716058000049,53376.487002 2025-07-30,20:41:55.000,211,10978077,14125,0,1753908114,12993.924621709994,18.083062320001773,53376.45206640001 2025-07-30,20:41:56.000,211,10978062,13925,0,1753908115,12993.978512189999,18.09011145000113,53376.43110504001 2025-07-30,20:41:57.000,211,10978054,14085,0,1753908116,12994.012193739989,18.068964060003054,53376.487002 2025-07-30,20:41:58.000,211,10978029,14205,0,1753908117,12994.059347909999,18.054865800004336,53376.459053520004 2025-07-30,20:41:59.000,211,10978042,14045,0,1753908118,12994.126711009994,18.012571020000905,53376.480014880006 2025-07-30,20:42:00.000,211,10978063,13805,0,1753908119,12994.20081042,17.97027624000475,53376.45206640001 2025-07-30,20:42:01.000,211,10978039,14005,0,1753908120,12994.24122828,17.92798146000132,53376.480014880006 2025-07-30,20:42:02.000,211,10978027,13845,0,1753908121,12994.288382449995,17.88568667999789,53376.45206640001 2025-07-30,20:42:03.000,211,10978054,13845,0,1753908122,12994.328800309995,17.822244510003657,53376.51495048 2025-07-30,20:42:04.000,211,10978020,13845,0,1753908123,12994.389427099995,17.779949730000226,53376.39616944 2025-07-30,20:42:05.000,211,10978081,13965,0,1753908124,12994.41637233999,17.681261910001922,53376.47302776001 2025-07-30,20:42:06.000,211,10978053,13965,0,1753908125,12994.450053889996,17.674212780002563,53376.51495048 2025-07-30,20:42:07.000,211,10978030,14085,0,1753908126,12994.47699912999,17.631917999999132,53376.47302776001 2025-07-30,20:42:08.000,211,10978074,14045,0,1753908127,12994.450053889996,17.617819740000414,53376.43110504001 2025-07-30,20:42:09.000,211,10978040,14085,0,1753908128,12994.46352651,17.540279310000187,53376.5568732 2025-07-30,20:42:10.000,211,10978083,14085,0,1753908129,12994.50394437,17.483886269998038,53376.53591184 2025-07-30,20:42:11.000,211,10978061,14085,0,1753908130,12994.490471749996,17.46978800999932,53376.56386032 2025-07-30,20:42:12.000,211,10978075,13925,0,1753908131,12994.48373544,17.399296709998453,53376.49398912 2025-07-30,20:42:13.000,211,10978013,14085,0,1753908132,12994.50394437,17.371100190001016,53376.57084744001 2025-07-30,20:42:14.000,211,10978013,14165,0,1753908133,12994.517416989991,17.34290367000358,53376.56386032 2025-07-30,20:42:15.000,211,10978060,13885,0,1753908134,12994.551098539996,17.364051060001657,53376.54988608001 2025-07-30,20:42:16.000,211,10978104,14205,0,1753908135,12994.571307469996,17.34290367000358,53376.57084744001 2025-07-30,20:42:17.000,211,10978040,14005,0,1753908136,12994.564571160001,17.34290367000358,53376.647705760006 2025-07-30,20:42:18.000,211,10978037,14045,0,1753908137,12994.530889609996,17.30060889000015,53376.66168 2025-07-30,20:42:19.000,211,10978032,14045,0,1753908138,12994.571307469996,17.307658019999508,53376.57084744001 2025-07-30,20:42:20.000,211,10978060,13965,0,1753908139,12994.564571160001,17.34995280000294,53376.54289896 2025-07-30,20:42:21.000,211,10978041,13845,0,1753908140,12994.591516399996,17.33585454000422,53376.59180880001 2025-07-30,20:42:22.000,211,10978045,13965,0,1753908141,12994.652143189996,17.399296709998453,53376.61277016 2025-07-30,20:42:23.000,211,10978063,13965,0,1753908142,12994.672352119997,17.399296709998453,53376.64071864001 2025-07-30,20:42:24.000,211,10978085,14245,0,1753908143,12994.706033670001,17.40634583999781,53376.66866712001 2025-07-30,20:42:25.000,211,10978059,14125,0,1753908144,12994.773396769997,17.46273887999996,53376.7315512 2025-07-30,20:42:26.000,211,10978028,13925,0,1753908145,12994.800342009992,17.434542360002524,53376.745525440005 2025-07-30,20:42:27.000,211,10978074,14005,0,1753908146,12994.834023559997,17.441591490001883,53376.84334512 2025-07-30,20:42:28.000,211,10978062,13845,0,1753908147,12994.860968799992,17.420444100003806,53376.85033224 2025-07-30,20:42:29.000,211,10977987,13925,0,1753908148,12994.901386659993,17.420444100003806,53376.913216320005 2025-07-30,20:42:30.000,211,10978039,13845,0,1753908149,12994.901386659993,17.392247579999093,53376.93417768001 2025-07-30,20:42:31.000,211,10978046,14165,0,1753908150,12994.901386659993,17.40634583999781,53377.00404888001 2025-07-30,20:42:32.000,211,10978051,14085,0,1753908151,12994.901386659993,17.378149320000375,53377.080907200005 2025-07-30,20:42:33.000,211,10978072,14045,0,1753908152,12994.948540830002,17.364051060001657,53377.06693296 2025-07-30,20:42:34.000,211,10978016,13925,0,1753908153,12994.968749760003,17.399296709998453,53377.10186856001 2025-07-30,20:42:35.000,211,10978039,13885,0,1753908154,12994.975486069998,17.33585454000422,53377.1158428 2025-07-30,20:42:36.000,211,10978049,14165,0,1753908155,12995.015903929998,17.314707149998867,53377.10885568 2025-07-30,20:42:37.000,211,10978050,13805,0,1753908156,12995.036112859998,17.28651063000143,53377.199688240005 2025-07-30,20:42:38.000,211,10978025,14245,0,1753908157,12995.056321789998,17.23716671999864,53377.19270112001 2025-07-30,20:42:39.000,211,10978024,14005,0,1753908158,12995.063058099993,17.187822810003127,53377.24161096001 2025-07-30,20:42:40.000,211,10978054,14045,0,1753908159,12995.083267029993,17.152577159999055,53377.22763672 2025-07-30,20:42:41.000,211,10978045,14085,0,1753908160,12995.056321789998,17.07503672999883,53377.262572319996 2025-07-30,20:42:42.000,211,10978032,14165,0,1753908161,12995.056321789998,17.00454542999796,53377.27654656 2025-07-30,20:42:43.000,211,10978053,13885,0,1753908162,12995.042849169993,16.990447169999243,53377.33943064001 2025-07-30,20:42:44.000,211,10978016,14325,0,1753908163,12995.056321789998,16.919955869998375,53377.27654656 2025-07-30,20:42:45.000,211,10978009,14205,0,1753908164,12995.056321789998,16.863562830003502,53377.3254564 2025-07-30,20:42:46.000,211,10978089,13765,0,1753908165,12995.096739649998,16.84241543999815,53377.45122456 2025-07-30,20:42:47.000,211,10978049,14005,0,1753908166,12995.170839059989,16.793071530002635,53377.50712152001 2025-07-30,20:42:48.000,211,10978027,14045,0,1753908167,12995.224729539994,16.736678490000486,53377.54205712 2025-07-30,20:42:49.000,211,10978052,14165,0,1753908168,12995.278620019999,16.69438371000433,53377.59096696 2025-07-30,20:42:50.000,211,10978041,13805,0,1753908169,12995.37292835999,16.616843280004105,53377.6398768 2025-07-30,20:42:51.000,211,10978058,14005,0,1753908170,12995.426818839995,16.616843280004105,53377.78660632 2025-07-30,20:42:52.000,211,10978026,13965,0,1753908171,12995.51439086999,16.581597630000033,53377.821541920006 2025-07-30,20:42:53.000,211,10978046,14085,0,1753908172,12995.53459979999,16.574548500000674,53377.87743888 2025-07-30,20:42:54.000,211,10978021,13725,0,1753908173,12995.61543551999,16.553401110002596,53377.84250328001 2025-07-30,20:42:55.000,211,10978058,13885,0,1753908174,12995.63564444999,16.518155459998525,53377.89840024 2025-07-30,20:42:56.000,211,10978044,14205,0,1753908175,12995.70300755,16.588646759999392,53378.01718128 2025-07-30,20:42:57.000,211,10978084,14205,0,1753908176,12995.74342541,16.574548500000674,53378.01019416001 2025-07-30,20:42:58.000,211,10978049,14005,0,1753908177,12995.797315889991,16.588646759999392,53378.05211688 2025-07-30,20:42:59.000,211,10978012,13885,0,1753908178,12995.891624229997,16.60274501999811,53378.101026719996 2025-07-30,20:43:00.000,211,10978044,14005,0,1753908179,12995.952251019997,16.546351980003237,53378.0940396 2025-07-30,20:43:01.000,211,10978056,13885,0,1753908180,12995.958987329992,16.581597630000033,53378.07307824 2025-07-30,20:43:02.000,211,10978018,13925,0,1753908181,12996.012877809997,16.560450240001956,53378.135962320004 2025-07-30,20:43:03.000,211,10978058,14245,0,1753908182,12996.019614119992,16.553401110002596,53378.14294944 2025-07-30,20:43:04.000,211,10977995,14165,0,1753908183,12995.999405189992,16.553401110002596,53378.19884640001 2025-07-30,20:43:05.000,211,10978026,13925,0,1753908184,12996.019614119992,16.546351980003237,53378.18487216 2025-07-30,20:43:06.000,211,10978042,13725,0,1753908185,12996.033086739997,16.553401110002596,53378.254743360005 2025-07-30,20:43:07.000,211,10978055,13925,0,1753908186,12996.039823049992,16.525204589997884,53378.31762744001 2025-07-30,20:43:08.000,211,10978044,14005,0,1753908187,12996.053295669997,16.47586068000237,53378.31762744001 2025-07-30,20:43:09.000,211,10978027,14045,0,1753908188,12996.046559360002,16.46176242000365,53378.31762744001 2025-07-30,20:43:10.000,211,10978026,14085,0,1753908189,12996.093713529997,16.405369380001503,53378.29666608001 2025-07-30,20:43:11.000,211,10978089,13805,0,1753908190,12996.140867699993,16.391271120002784,53378.40846 2025-07-30,20:43:12.000,211,10978058,14085,0,1753908191,12996.147604010002,16.348976339999354,53378.36653728001 2025-07-30,20:43:13.000,211,10978036,14245,0,1753908192,12996.181285559993,16.285534169997845,53378.38749864 2025-07-30,20:43:14.000,211,10978012,13845,0,1753908193,12996.188021870003,16.271435909999127,53378.422434240005 2025-07-30,20:43:15.000,211,10977977,13765,0,1753908194,12996.194758179998,16.24323939000169,53378.40846 2025-07-30,20:43:16.000,211,10978052,14045,0,1753908195,12996.255384969998,16.215042870004254,53378.42942136 2025-07-30,20:43:17.000,211,10978024,14045,0,1753908196,12996.295802829998,16.18684634999954,53378.42942136 2025-07-30,20:43:18.000,211,10978001,14085,0,1753908197,12996.356429619998,16.151600700002746,53378.45038272 2025-07-30,20:43:19.000,211,10978016,13925,0,1753908198,12996.410320099989,16.172748090000823,53378.52724104 2025-07-30,20:43:20.000,211,10978021,14165,0,1753908199,12996.518101059999,16.123404179998033,53378.59711224 2025-07-30,20:43:21.000,211,10978032,14165,0,1753908200,12996.59893678,16.165698960001464,53378.590125120005 2025-07-30,20:43:22.000,211,10978010,13805,0,1753908201,12996.65282725999,16.158649830002105,53378.59711224 2025-07-30,20:43:23.000,211,10978088,14005,0,1753908202,12996.76060822,16.172748090000823,53378.659996320006 2025-07-30,20:43:24.000,211,10978016,14405,0,1753908203,12996.848180249995,16.165698960001464,53378.69493192 2025-07-30,20:43:25.000,211,10978038,14205,0,1753908204,12996.92227966,16.1938954799989,53378.71589328 2025-07-30,20:43:26.000,211,10977992,14085,0,1753908205,12997.009851689996,16.1938954799989,53378.7927516 2025-07-30,20:43:27.000,211,10978057,14165,0,1753908206,12997.083951100001,16.1938954799989,53378.75082888001 2025-07-30,20:43:28.000,211,10978079,14125,0,1753908207,12997.171523129997,16.207993740004895,53378.89057128 2025-07-30,20:43:29.000,211,10978024,13925,0,1753908208,12997.292776709997,16.215042870004254,53378.8626228 2025-07-30,20:43:30.000,211,10978037,13885,0,1753908209,12997.420766599993,16.20094460999826,53378.876597040005 2025-07-30,20:43:31.000,211,10978069,14245,0,1753908210,12997.528547559989,16.25733765000041,53378.876597040005 2025-07-30,20:43:32.000,211,10978055,14205,0,1753908211,12997.609383279989,16.25028852000105,53378.932494 2025-07-30,20:43:33.000,211,10978040,14165,0,1753908212,12997.717164239999,16.25733765000041,53378.925506880005 2025-07-30,20:43:34.000,211,10978032,14285,0,1753908213,12997.865363059995,16.25028852000105,53378.932494 2025-07-30,20:43:35.000,211,10978062,14165,0,1753908214,12998.027034499995,16.25028852000105,53378.995378080006 2025-07-30,20:43:36.000,211,10978002,14005,0,1753908215,12998.12134284,16.264386779999768,53379.00935232 2025-07-30,20:43:37.000,211,10978052,14205,0,1753908216,12998.222387490001,16.264386779999768,53378.995378080006 2025-07-30,20:43:38.000,211,10978039,14165,0,1753908217,12998.350377379997,16.29258330000448,53379.11415912001 2025-07-30,20:43:39.000,211,10978022,13965,0,1753908218,12998.478367269992,16.29258330000448,53379.17005608 2025-07-30,20:43:40.000,211,10978078,14245,0,1753908219,12998.599620849993,16.264386779999768,53379.19101744 2025-07-30,20:43:41.000,211,10978096,13885,0,1753908220,12998.653511329998,16.271435909999127,53379.2469144 2025-07-30,20:43:42.000,211,10977991,13925,0,1753908221,12998.734347049998,16.25028852000105,53379.26787576 2025-07-30,20:43:43.000,211,10978063,14045,0,1753908222,12998.848864319989,16.229141130002972,53379.27486288 2025-07-30,20:43:44.000,211,10978056,14165,0,1753908223,12998.963381589994,16.24323939000169,53379.309798480004 2025-07-30,20:43:45.000,211,10978009,13925,0,1753908224,12999.07789886,16.23619026000233,53379.3866568 2025-07-30,20:43:46.000,211,10978004,14165,0,1753908225,12999.226097679995,16.25028852000105,53379.43556664 2025-07-30,20:43:47.000,211,10978051,14165,0,1753908226,12999.38103281,16.25028852000105,53379.44954088001 2025-07-30,20:43:48.000,211,10978065,13965,0,1753908227,12999.529231629997,16.264386779999768,53379.40761816 2025-07-30,20:43:49.000,211,10978039,13965,0,1753908228,12999.684166760002,16.25028852000105,53379.48447648 2025-07-30,20:43:50.000,211,10977985,14245,0,1753908229,12999.886256059988,16.25733765000041,53379.547360560005 2025-07-30,20:43:51.000,211,10978040,14245,0,1753908230,13000.074872739999,16.278485039998486,53379.56832192001 2025-07-30,20:43:52.000,211,10978043,14085,0,1753908231,13000.25001679999,16.29258330000448,53379.51242496 2025-07-30,20:43:53.000,211,10978069,14245,0,1753908232,13000.39821562,16.348976339999354,53379.54037344001 2025-07-30,20:43:54.000,211,10977994,14165,0,1753908233,13000.633986469991,16.377172860004066,53379.60325752 2025-07-30,20:43:55.000,211,10978058,14125,0,1753908234,13000.795657909992,16.398320250002143,53379.65915448001 2025-07-30,20:43:56.000,211,10978031,14205,0,1753908235,13000.937120419992,16.405369380001503,53379.73601280001 2025-07-30,20:43:57.000,211,10978050,14245,0,1753908236,13001.051637689998,16.454713290004293,53379.78492264001 2025-07-30,20:43:58.000,211,10978015,14205,0,1753908237,13001.240254369994,16.46176242000365,53379.8408196 2025-07-30,20:43:59.000,211,10978032,14445,0,1753908238,13001.321090089994,16.46881155000301,53379.90370368001 2025-07-30,20:44:00.000,211,10978030,14045,0,1753908239,13001.41539843,16.46176242000365,53379.95960064 2025-07-30,20:44:01.000,211,10978085,13845,0,1753908240,13001.53665201,16.489958940001088,53380.00851048 2025-07-30,20:44:02.000,211,10978023,13725,0,1753908241,13001.63096034999,16.504057199999806,53380.09235592001 2025-07-30,20:44:03.000,211,10978053,14005,0,1753908242,13001.67811452,16.47586068000237,53380.0853688 2025-07-30,20:44:04.000,211,10977993,13885,0,1753908243,13001.73874131,16.47586068000237,53380.09235592001 2025-07-30,20:44:05.000,211,10978055,14005,0,1753908244,13001.826313339996,16.47586068000237,53380.13427864 2025-07-30,20:44:06.000,211,10978011,13845,0,1753908245,13001.913885369991,16.46176242000365,53380.21113696001 2025-07-30,20:44:07.000,211,10978025,14125,0,1753908246,13001.981248470001,16.42651676999958,53380.25305968 2025-07-30,20:44:08.000,211,10978063,13805,0,1753908247,13002.014930019992,16.405369380001503,53380.23209832 2025-07-30,20:44:09.000,211,10978008,13885,0,1753908248,13002.055347879992,16.398320250002143,53380.24607256 2025-07-30,20:44:10.000,211,10978082,14045,0,1753908249,13002.122710980002,16.405369380001503,53380.23908544001 2025-07-30,20:44:11.000,211,10978039,14285,0,1753908250,13002.115974669992,16.391271120002784,53380.315943760004 2025-07-30,20:44:12.000,211,10978066,13885,0,1753908251,13002.163128840002,16.370123730004707,53380.315943760004 2025-07-30,20:44:13.000,211,10978029,14005,0,1753908252,13002.129447289997,16.341927209999994,53380.267033920005 2025-07-30,20:44:14.000,211,10978015,13885,0,1753908253,13002.142919910002,16.313730690002558,53380.30895664001 2025-07-30,20:44:15.000,211,10978093,14085,0,1753908254,13002.203546700002,16.3066815600032,53380.32991800001 2025-07-30,20:44:16.000,211,10978049,14165,0,1753908255,13002.217019319993,16.3066815600032,53380.336905120006 2025-07-30,20:44:17.000,211,10978059,14005,0,1753908256,13002.210283009998,16.278485039998486,53380.44171192 2025-07-30,20:44:18.000,211,10978034,14285,0,1753908257,13002.237228249993,16.264386779999768,53380.42075056 2025-07-30,20:44:19.000,211,10978063,14245,0,1753908258,13002.257437179993,16.264386779999768,53380.49062176 2025-07-30,20:44:20.000,211,10978058,13925,0,1753908259,13002.297855039993,16.215042870004254,53380.47664752001 2025-07-30,20:44:21.000,211,10978064,13685,0,1753908260,13002.338272899993,16.207993740004895,53380.532544480004 2025-07-30,20:44:22.000,211,10978021,13885,0,1753908261,13002.385427069989,16.229141130002972,53380.483634640004 2025-07-30,20:44:23.000,211,10978037,14045,0,1753908262,13002.385427069989,16.23619026000233,53380.483634640004 2025-07-30,20:44:24.000,211,10978019,13965,0,1753908263,13002.459526479994,16.222092000003613,53380.44869904 2025-07-30,20:44:25.000,211,10978081,14085,0,1753908264,13002.479735409994,16.24323939000169,53380.42075056 2025-07-30,20:44:26.000,211,10978020,14045,0,1753908265,13002.466262789989,16.29258330000448,53380.49062176 2025-07-30,20:44:27.000,211,10978045,13925,0,1753908266,13002.472999099999,16.285534169997845,53380.54651872001 2025-07-30,20:44:28.000,211,10978068,14045,0,1753908267,13002.513416959999,16.320779820001917,53380.504596000006 2025-07-30,20:44:29.000,211,10977991,13845,0,1753908268,13002.459526479994,16.327828950001276,53380.49760888001 2025-07-30,20:44:30.000,211,10978064,14245,0,1753908269,13002.499944339994,16.391271120002784,53380.44869904 2025-07-30,20:44:31.000,211,10978089,14045,0,1753908270,13002.533625889999,16.42651676999958,53380.44171192 2025-07-30,20:44:32.000,211,10978037,13885,0,1753908271,13002.580780059994,16.4406150299983,53380.45568616001 2025-07-30,20:44:33.000,211,10978016,14125,0,1753908272,13002.621197919994,16.41946764000022,53380.385814960006 2025-07-30,20:44:34.000,211,10978011,13885,0,1753908273,13002.68856101999,16.41241851000086,53380.41376344 2025-07-30,20:44:35.000,211,10978067,13885,0,1753908274,13002.782869359995,16.405369380001503,53380.42773768001 2025-07-30,20:44:36.000,211,10978049,14045,0,1753908275,13002.80981459999,16.391271120002784,53380.44869904 2025-07-30,20:44:37.000,211,10978049,13845,0,1753908276,13002.87044138999,16.384221990003425,53380.49062176 2025-07-30,20:44:38.000,211,10978023,13805,0,1753908277,13002.8771777,16.384221990003425,53380.51857024 2025-07-30,20:44:39.000,211,10978085,13805,0,1753908278,13002.91085924999,16.370123730004707,53380.483634640004 2025-07-30,20:44:40.000,211,10978055,14005,0,1753908279,13002.89065031999,16.391271120002784,53380.504596000006 2025-07-30,20:44:41.000,211,10978079,14085,0,1753908280,13002.904122939995,16.391271120002784,53380.5395316 2025-07-30,20:44:42.000,211,10978042,14085,0,1753908281,13002.924331869996,16.405369380001503,53380.57446720001 2025-07-30,20:44:43.000,211,10978019,14165,0,1753908282,13002.85696877,16.398320250002143,53380.56049296 2025-07-30,20:44:44.000,211,10978024,14045,0,1753908283,13002.80981459999,16.405369380001503,53380.56748008 2025-07-30,20:44:45.000,211,10978069,13965,0,1753908284,13002.76939673999,16.41946764000022,53380.57446720001 2025-07-30,20:44:46.000,211,10978031,13925,0,1753908285,13002.74918780999,16.447664159997657,53380.62337704001 2025-07-30,20:44:47.000,211,10978042,13805,0,1753908286,13002.69529733,16.46176242000365,53380.6094028 2025-07-30,20:44:48.000,211,10978016,13965,0,1753908287,13002.65487947,16.489958940001088,53380.65831264 2025-07-30,20:44:49.000,211,10978005,14165,0,1753908288,13002.580780059994,16.553401110002596,53380.679274 2025-07-30,20:44:50.000,211,10978056,13805,0,1753908289,13002.553834819999,16.581597630000033,53380.69324824001 2025-07-30,20:44:51.000,211,10978040,14045,0,1753908290,13002.513416959999,16.637990670002182,53380.68626112 2025-07-30,20:44:52.000,211,10978073,14045,0,1753908291,13002.513416959999,16.687334579997696,53380.73517096 2025-07-30,20:44:53.000,211,10978038,13925,0,1753908292,13002.493208029999,16.750776749999204,53380.66529976001 2025-07-30,20:44:54.000,211,10978050,14005,0,1753908293,13002.466262789989,16.814218920000712,53380.700235360004 2025-07-30,20:44:55.000,211,10978070,13965,0,1753908294,13002.479735409994,16.88471022000158,53380.69324824001 2025-07-30,20:44:56.000,211,10978009,14085,0,1753908295,13002.506680649989,16.919955869998375,53380.679274 2025-07-30,20:44:57.000,211,10977990,14205,0,1753908296,13002.533625889999,16.927004999997735,53380.70722248 2025-07-30,20:44:58.000,211,10978069,14085,0,1753908297,13002.560571129994,17.011594560004596,53380.64433840001 2025-07-30,20:44:59.000,211,10978010,13965,0,1753908298,13002.60772529999,17.032741950002674,53380.66529976001 2025-07-30,20:45:00.000,211,10978066,14285,0,1753908299,13002.62793422999,17.082085859998188,53380.64433840001 2025-07-30,20:45:01.000,211,10978065,13645,0,1753908300,13002.641406849994,17.131429770000977,53380.62337704001 2025-07-30,20:45:02.000,211,10978052,14125,0,1753908301,13002.64814315999,17.17372455000441,53380.651325520004 2025-07-30,20:45:03.000,211,10978051,14045,0,1753908302,13002.681824709995,17.194871940002486,53380.602415680005 2025-07-30,20:45:04.000,211,10978003,14085,0,1753908303,13002.76939673999,17.216019330000563,53380.62337704001 2025-07-30,20:45:05.000,211,10978085,14085,0,1753908304,13002.803078289995,17.27946150000207,53380.65831264 2025-07-30,20:45:06.000,211,10978044,14085,0,1753908305,13002.83002352999,17.29355976000079,53380.63735128 2025-07-30,20:45:07.000,211,10978060,14085,0,1753908306,13002.87044138999,17.272412370002712,53380.69324824001 2025-07-30,20:45:08.000,211,10978060,13965,0,1753908307,13002.93780449,17.27946150000207,53380.65831264 2025-07-30,20:45:09.000,211,10978051,14005,0,1753908308,13002.97148603999,17.30060889000015,53380.63735128 2025-07-30,20:45:10.000,211,10978034,14085,0,1753908309,13003.025376519996,17.272412370002712,53380.63735128 2025-07-30,20:45:11.000,211,10978040,14125,0,1753908310,13003.03884914,17.27946150000207,53380.65831264 2025-07-30,20:45:12.000,211,10978081,14085,0,1753908311,13003.092739619991,17.28651063000143,53380.700235360004 2025-07-30,20:45:13.000,211,10978027,14045,0,1753908312,13003.092739619991,17.27946150000207,53380.721196720006 2025-07-30,20:45:14.000,211,10978012,14205,0,1753908313,13003.092739619991,17.28651063000143,53380.77709368 2025-07-30,20:45:15.000,211,10978045,13885,0,1753908314,13003.153366409992,17.321756279998226,53380.77709368 2025-07-30,20:45:16.000,211,10978014,14445,0,1753908315,13003.166839029996,17.364051060001657,53380.7491452 2025-07-30,20:45:17.000,211,10978037,13885,0,1753908316,13003.213993199992,17.420444100003806,53380.853952 2025-07-30,20:45:18.000,211,10978073,13965,0,1753908317,13003.247674749997,17.434542360002524,53380.86093912001 2025-07-30,20:45:19.000,211,10978035,14205,0,1753908318,13003.294828919992,17.51913192000211,53380.90984896001 2025-07-30,20:45:20.000,211,10978027,13885,0,1753908319,13003.247674749997,17.547328439999546,53380.9238232 2025-07-30,20:45:21.000,211,10978051,14085,0,1753908320,13003.288092609997,17.624868869999773,53380.95177168 2025-07-30,20:45:22.000,211,10978037,14085,0,1753908321,13003.274619989992,17.653065390004485,53380.888887600006 2025-07-30,20:45:23.000,211,10978077,13925,0,1753908322,13003.261147370002,17.70945842999936,53380.95875880001 2025-07-30,20:45:24.000,211,10978051,13845,0,1753908323,13003.234202129992,17.779949730000226,53381.04260424 2025-07-30,20:45:25.000,211,10978060,13925,0,1753908324,13003.240938440002,17.850441030001093,53381.02164288 2025-07-30,20:45:26.000,211,10978056,14005,0,1753908325,13003.247674749997,17.956177979998756,53381.007668640006 2025-07-30,20:45:27.000,211,10978027,13965,0,1753908326,13003.220729510002,18.040767539998342,53381.08452696 2025-07-30,20:45:28.000,211,10978093,13845,0,1753908327,13003.173575339992,18.09716058000049,53381.02863000001 2025-07-30,20:45:29.000,211,10978003,13885,0,1753908328,13003.200520580001,18.181750140000076,53381.08452696 2025-07-30,20:45:30.000,211,10978032,14165,0,1753908329,13003.213993199992,18.245192310001585,53381.12644968001 2025-07-30,20:45:31.000,211,10978043,14125,0,1753908330,13003.193784269992,18.28748708999774,53381.16837240001 2025-07-30,20:45:32.000,211,10978061,13925,0,1753908331,13003.160102720001,18.357978389998607,53381.18234664 2025-07-30,20:45:33.000,211,10978044,13925,0,1753908332,13003.153366409992,18.400273170002038,53381.19632088001 2025-07-30,20:45:34.000,211,10978043,13805,0,1753908333,13003.146630099996,18.449617080004828,53381.3081148 2025-07-30,20:45:35.000,211,10978098,14005,0,1753908334,13003.119684860001,18.463715340003546,53381.35702464 2025-07-30,20:45:36.000,211,10978018,14125,0,1753908335,13003.079267000001,18.49896099000034,53381.35003752 2025-07-30,20:45:37.000,211,10978061,14005,0,1753908336,13003.05905807,18.5060101199997,53381.38497312001 2025-07-30,20:45:38.000,211,10978016,14245,0,1753908337,13003.05905807,18.491911860000982,53381.440870080005 2025-07-30,20:45:39.000,211,10978018,14245,0,1753908338,13002.991694969991,18.527157509997778,53381.39894736 2025-07-30,20:45:40.000,211,10978038,14005,0,1753908339,13002.984958659996,18.5060101199997,53381.36401176001 2025-07-30,20:45:41.000,211,10978032,14005,0,1753908340,13002.944540799996,18.463715340003546,53381.41292160001 2025-07-30,20:45:42.000,211,10978017,14045,0,1753908341,13002.91085924999,18.435518819998833,53381.45484432 2025-07-30,20:45:43.000,211,10978069,13885,0,1753908342,13002.89065031999,18.39322404000268,53381.35702464 2025-07-30,20:45:44.000,211,10977991,14045,0,1753908343,13002.843496149995,18.365027519997966,53381.39894736 2025-07-30,20:45:45.000,211,10978120,14165,0,1753908344,13002.80981459999,18.294536220004375,53381.41292160001 2025-07-30,20:45:46.000,211,10978089,13965,0,1753908345,13002.81655091,18.308634480003093,53381.45484432 2025-07-30,20:45:47.000,211,10978104,14125,0,1753908346,13002.803078289995,18.294536220004375,53381.41292160001 2025-07-30,20:45:48.000,211,10978075,13885,0,1753908347,13002.76939673999,18.315683610002452,53381.50375416001 2025-07-30,20:45:49.000,211,10978034,13845,0,1753908348,13002.70876994999,18.350929259999248,53381.47580568 2025-07-30,20:45:50.000,211,10978048,14085,0,1753908349,13002.74918780999,18.32273274000181,53381.440870080005 2025-07-30,20:45:51.000,211,10978068,14045,0,1753908350,13002.722242569995,18.315683610002452,53381.41292160001 2025-07-30,20:45:52.000,211,10978051,14125,0,1753908351,13002.722242569995,18.37912578000396,53381.41990872 2025-07-30,20:45:53.000,211,10978060,14045,0,1753908352,13002.722242569995,18.357978389998607,53381.43388296001 2025-07-30,20:45:54.000,211,10978029,14245,0,1753908353,13002.72897887999,18.400273170002038,53381.46881856 2025-07-30,20:45:55.000,211,10978071,14125,0,1753908354,13002.74918780999,18.37912578000396,53381.489779920004 2025-07-30,20:45:56.000,211,10978043,13885,0,1753908355,13002.76939673999,18.456666210004187,53381.41292160001 2025-07-30,20:45:57.000,211,10978044,13965,0,1753908356,13002.762660429995,18.442567949998192,53381.39894736 2025-07-30,20:45:58.000,211,10978030,14245,0,1753908357,13002.803078289995,18.435518819998833,53381.38497312001 2025-07-30,20:45:59.000,211,10978018,14125,0,1753908358,13002.79634198,18.463715340003546,53381.377986 2025-07-30,20:46:00.000,211,10978089,13885,0,1753908359,13002.75592412,18.5060101199997,53381.35702464 2025-07-30,20:46:01.000,211,10978030,13885,0,1753908360,13002.742451499995,18.470764470002905,53381.273179200005 2025-07-30,20:46:02.000,211,10978029,13965,0,1753908361,13002.73571519,18.449617080004828,53381.377986 2025-07-30,20:46:03.000,211,10978041,14165,0,1753908362,13002.71550626,18.456666210004187,53381.26619208001 2025-07-30,20:46:04.000,211,10978056,13925,0,1753908363,13002.66835208999,18.435518819998833,53381.23125648 2025-07-30,20:46:05.000,211,10978020,13965,0,1753908364,13002.661615779994,18.442567949998192,53381.203308000004 2025-07-30,20:46:06.000,211,10978008,13965,0,1753908365,13002.62793422999,18.407322300001397,53381.203308000004 2025-07-30,20:46:07.000,211,10978015,14285,0,1753908366,13002.60772529999,18.428469689999474,53381.18234664 2025-07-30,20:46:08.000,211,10978046,14085,0,1753908367,13002.61446161,18.400273170002038,53381.18933376 2025-07-30,20:46:09.000,211,10978010,13965,0,1753908368,13002.62793422999,18.421420560000115,53381.11946256 2025-07-30,20:46:10.000,211,10978036,14205,0,1753908369,13002.641406849994,18.428469689999474,53381.16837240001 2025-07-30,20:46:11.000,211,10978058,13885,0,1753908370,13002.65487947,18.442567949998192,53381.09151408 2025-07-30,20:46:12.000,211,10978059,13885,0,1753908371,13002.661615779994,18.463715340003546,53381.07753984001 2025-07-30,20:46:13.000,211,10978080,14205,0,1753908372,13002.6750884,18.463715340003546,53381.007668640006 2025-07-30,20:46:14.000,211,10978019,13925,0,1753908373,13002.702033639995,18.5060101199997,53381.07055272 2025-07-30,20:46:15.000,211,10978053,13605,0,1753908374,13002.722242569995,18.49896099000034,53381.035617120004 2025-07-30,20:46:16.000,211,10978028,14005,0,1753908375,13002.75592412,18.55535403000249,53380.95177168 2025-07-30,20:46:17.000,211,10978081,13925,0,1753908376,13002.77613305,18.61174707000464,53380.97273304 2025-07-30,20:46:18.000,211,10978038,14405,0,1753908377,13002.83002352999,18.625845330003358,53381.00068152001 2025-07-30,20:46:19.000,211,10978016,13845,0,1753908378,13002.85023245999,18.68223836999823,53380.93081032001 2025-07-30,20:46:20.000,211,10978003,13965,0,1753908379,13002.863705079995,18.703385760003584,53380.9238232 2025-07-30,20:46:21.000,211,10978038,13845,0,1753908380,13002.91759556,18.703385760003584,53380.90286184 2025-07-30,20:46:22.000,211,10978019,13885,0,1753908381,13002.991694969991,18.73863141000038,53380.95875880001 2025-07-30,20:46:23.000,211,10978021,14045,0,1753908382,13003.03884914,18.73863141000038,53380.93081032001 2025-07-30,20:46:24.000,211,10978045,14085,0,1753908383,13003.052321759991,18.73863141000038,53380.97273304 2025-07-30,20:46:25.000,211,10978042,14045,0,1753908384,13003.112948549991,18.710434890002944,53380.94478456 2025-07-30,20:46:26.000,211,10978023,14085,0,1753908385,13003.153366409992,18.710434890002944,53381.00068152001 2025-07-30,20:46:27.000,211,10978010,14085,0,1753908386,13003.187047959997,18.646992720001435,53381.007668640006 2025-07-30,20:46:28.000,211,10978025,13925,0,1753908387,13003.234202129992,18.625845330003358,53381.035617120004 2025-07-30,20:46:29.000,211,10978036,14085,0,1753908388,13003.267883679997,18.597648809998645,53380.986707280004 2025-07-30,20:46:30.000,211,10978055,13925,0,1753908389,13003.254411059992,18.541255770003772,53381.00068152001 2025-07-30,20:46:31.000,211,10978000,13885,0,1753908390,13003.261147370002,18.5060101199997,53380.986707280004 2025-07-30,20:46:32.000,211,10978089,14125,0,1753908391,13003.200520580001,18.442567949998192,53380.91683608 2025-07-30,20:46:33.000,211,10978006,14125,0,1753908392,13003.180311650001,18.39322404000268,53380.96574592 2025-07-30,20:46:34.000,211,10977997,13965,0,1753908393,13003.126421169996,18.350929259999248,53380.97972016001 2025-07-30,20:46:35.000,211,10978065,13725,0,1753908394,13003.05905807,18.28043795999838,53380.97273304 2025-07-30,20:46:36.000,211,10978020,13805,0,1753908395,13002.95801342,18.245192310001585,53380.91683608 2025-07-30,20:46:37.000,211,10978067,14085,0,1753908396,13002.83675984,18.252241440000944,53380.867926240004 2025-07-30,20:46:38.000,211,10978051,14085,0,1753908397,13002.75592412,18.167651880001358,53380.93081032001 2025-07-30,20:46:39.000,211,10977992,13965,0,1753908398,13002.661615779994,18.11125883999921,53380.90984896001 2025-07-30,20:46:40.000,211,10978053,13565,0,1753908399,13002.540362199994,18.0478166699977,53380.89587472 2025-07-30,20:46:41.000,211,10978063,13925,0,1753908400,13002.419108619993,17.97027624000475,53380.86093912001 2025-07-30,20:46:42.000,211,10978049,13885,0,1753908401,13002.345009209988,17.899784940003883,53380.91683608 2025-07-30,20:46:43.000,211,10978056,13565,0,1753908402,13002.210283009998,17.794047989998944,53380.819016400004 2025-07-30,20:46:44.000,211,10977991,13845,0,1753908403,13002.075556809992,17.68831104000128,53380.77709368 2025-07-30,20:46:45.000,211,10977987,14085,0,1753908404,13001.954303229992,17.596672350002336,53380.7491452 2025-07-30,20:46:46.000,211,10978047,14005,0,1753908405,13001.846522269996,17.51208279000275,53380.81202928001 2025-07-30,20:46:47.000,211,10978056,13885,0,1753908406,13001.705059759995,17.434542360002524,53380.79805504 2025-07-30,20:46:48.000,211,10978056,14045,0,1753908407,13001.50970676999,17.357001930002298,53380.70722248 2025-07-30,20:46:49.000,211,10977991,13925,0,1753908408,13001.40866211999,17.314707149998867,53380.63036416 2025-07-30,20:46:50.000,211,10978039,14045,0,1753908409,13001.32782639999,17.208970200001204,53380.65831264 2025-07-30,20:46:51.000,211,10978068,14005,0,1753908410,13001.213309129998,17.166675419997773,53380.58844144 2025-07-30,20:46:52.000,211,10978071,13885,0,1753908411,13001.132473409998,17.1102823800029,53380.51857024 2025-07-30,20:46:53.000,211,10978033,14045,0,1753908412,13001.058373999993,17.018643690003955,53380.58145432 2025-07-30,20:46:54.000,211,10977998,13885,0,1753908413,13001.071846619998,16.93405413000437,53380.504596000006 2025-07-30,20:46:55.000,211,10978009,14085,0,1753908414,13001.017956139993,16.912906739999016,53380.483634640004 2025-07-30,20:46:56.000,211,10978072,13885,0,1753908415,13000.970801969997,16.757825879998563,53380.434724800005 2025-07-30,20:46:57.000,211,10978030,14005,0,1753908416,13000.984274590002,16.729629360001127,53380.37882784001 2025-07-30,20:46:58.000,211,10978030,13965,0,1753908417,13000.889966249997,16.630941540002823,53380.364853600004 2025-07-30,20:46:59.000,211,10977977,13965,0,1753908418,13000.849548389997,16.539302850003878,53380.315943760004 2025-07-30,20:47:00.000,211,10978096,13725,0,1753908419,13000.815866839992,16.46881155000301,53380.315943760004 2025-07-30,20:47:01.000,211,10978022,13725,0,1753908420,13000.755240049992,16.42651676999958,53380.315943760004 2025-07-30,20:47:02.000,211,10978051,13885,0,1753908421,13000.681140640001,16.348976339999354,53380.20414984 2025-07-30,20:47:03.000,211,10978064,14005,0,1753908422,13000.613777539991,16.25028852000105,53380.148252880004 2025-07-30,20:47:04.000,211,10978045,14045,0,1753908423,13000.47905134,16.215042870004254,53380.13427864 2025-07-30,20:47:05.000,211,10978078,14125,0,1753908424,13000.384742999995,16.151600700002746,53380.12030440001 2025-07-30,20:47:06.000,211,10978025,14245,0,1753908425,13000.29717097,16.095207660000597,53380.15524 2025-07-30,20:47:07.000,211,10978041,13725,0,1753908426,13000.175917389999,16.052912880004442,53380.07838168 2025-07-30,20:47:08.000,211,10978030,13725,0,1753908427,13000.020982259994,16.003568970001652,53380.00851048 2025-07-30,20:47:09.000,211,10978005,14005,0,1753908428,12999.967091779989,15.926028540001425,53380.03645896 2025-07-30,20:47:10.000,211,10978039,13885,0,1753908429,12999.872783439998,15.911930280002707,53380.12030440001 2025-07-30,20:47:11.000,211,10978068,14005,0,1753908430,12999.798684029993,15.876684629998636,53380.07838168 2025-07-30,20:47:12.000,211,10978023,13965,0,1753908431,12999.684166760002,15.855537240000558,53380.099343040005 2025-07-30,20:47:13.000,211,10978030,13885,0,1753908432,12999.596594729992,15.756849420002254,53380.00851048 2025-07-30,20:47:14.000,211,10978028,14125,0,1753908433,12999.522495320001,15.66521073000331,53379.9106908 2025-07-30,20:47:15.000,211,10978064,14005,0,1753908434,12999.448395909996,15.629965079999238,53379.931652160005 2025-07-30,20:47:16.000,211,10978037,13885,0,1753908435,12999.36082388,15.55947377999837,53379.9106908 2025-07-30,20:47:17.000,211,10977995,13805,0,1753908436,12999.21262505999,15.531277260000934,53379.88972944 2025-07-30,20:47:18.000,211,10978028,13805,0,1753908437,12999.09810779,15.474884219998785,53379.88972944 2025-07-30,20:47:19.000,211,10978031,13965,0,1753908438,12998.94990896999,15.42554031000327,53379.88972944 2025-07-30,20:47:20.000,211,10978054,13845,0,1753908439,12998.815182769999,15.397343789998558,53379.882742320005 2025-07-30,20:47:21.000,211,10978077,13925,0,1753908440,12998.687192879988,15.376196400000481,53379.812871120004 2025-07-30,20:47:22.000,211,10978029,13885,0,1753908441,12998.545730370002,15.355049010002404,53379.74998704 2025-07-30,20:47:23.000,211,10978043,14085,0,1753908442,12998.485103580002,15.326852489997691,53379.7709484 2025-07-30,20:47:24.000,211,10978030,13725,0,1753908443,12998.424476790002,15.347999880003044,53379.65216736 2025-07-30,20:47:25.000,211,10978068,13805,0,1753908444,12998.384058930002,15.333901620004326,53379.63819312001 2025-07-30,20:47:26.000,211,10978030,13845,0,1753908445,12998.363850000002,15.312754229998973,53379.61024464 2025-07-30,20:47:27.000,211,10978022,13845,0,1753908446,12998.303223210001,15.312754229998973,53379.5613348 2025-07-30,20:47:28.000,211,10978069,14045,0,1753908447,12998.249332729996,15.355049010002404,53379.53338632 2025-07-30,20:47:29.000,211,10978014,14045,0,1753908448,12998.256069039991,15.397343789998558,53379.55434768 2025-07-30,20:47:30.000,211,10978022,13965,0,1753908449,12998.20217856,15.42554031000327,53379.43556664 2025-07-30,20:47:31.000,211,10978055,13725,0,1753908450,12998.134815459991,15.488982480004779,53379.42159240001 2025-07-30,20:47:32.000,211,10978048,13925,0,1753908451,12998.107870219996,15.601768560001801,53379.40761816 2025-07-30,20:47:33.000,211,10978044,13845,0,1753908452,12998.11460652999,15.65816160000395,53379.428579520005 2025-07-30,20:47:34.000,211,10978013,13885,0,1753908453,12998.10113391,15.735702030004177,53379.3866568 2025-07-30,20:47:35.000,211,10978046,14205,0,1753908454,12998.14155177,15.813242460004403,53379.37268256001 2025-07-30,20:47:36.000,211,10978005,14045,0,1753908455,12998.1617607,15.904881150003348,53379.28883712 2025-07-30,20:47:37.000,211,10978047,13725,0,1753908456,12998.14155177,15.975372450004215,53379.26787576 2025-07-30,20:47:38.000,211,10978016,13805,0,1753908457,12998.208914869996,16.08110940000188,53379.2469144 2025-07-30,20:47:39.000,211,10978015,13565,0,1753908458,12998.235860109991,16.165698960001464,53379.29582424 2025-07-30,20:47:40.000,211,10978054,13885,0,1753908459,12998.208914869996,16.24323939000169,53379.39364392 2025-07-30,20:47:41.000,211,10978032,13845,0,1753908460,12998.229123799996,16.327828950001276,53379.358708320004 2025-07-30,20:47:42.000,211,10978021,13845,0,1753908461,12998.229123799996,16.370123730004707,53379.29582424 2025-07-30,20:47:43.000,211,10978043,13965,0,1753908462,12998.229123799996,16.42651676999958,53379.34473408 2025-07-30,20:47:44.000,211,10978025,13885,0,1753908463,12998.215651179991,16.454713290004293,53379.25390152001 2025-07-30,20:47:45.000,211,10978017,13925,0,1753908464,12998.20217856,16.497008070000447,53379.211978800005 2025-07-30,20:47:46.000,211,10978027,13845,0,1753908465,12998.134815459991,16.504057199999806,53379.23294016001 2025-07-30,20:47:47.000,211,10978015,14085,0,1753908466,12998.09439759999,16.518155459998525,53379.18403032001 2025-07-30,20:47:48.000,211,10978099,13765,0,1753908467,12998.09439759999,16.489958940001088,53379.18403032001 2025-07-30,20:47:49.000,211,10978009,13765,0,1753908468,12998.07418866999,16.46881155000301,53379.23294016001 2025-07-30,20:47:50.000,211,10978073,13925,0,1753908469,12997.946198779995,16.454713290004293,53379.13512048001 2025-07-30,20:47:51.000,211,10978071,13925,0,1753908470,12997.87883568,16.454713290004293,53379.23992728 2025-07-30,20:47:52.000,211,10978053,13805,0,1753908471,12997.83841782,16.46881155000301,53379.21896592 2025-07-30,20:47:53.000,211,10978052,13845,0,1753908472,12997.744109479994,16.47586068000237,53379.1770432 2025-07-30,20:47:54.000,211,10978024,14165,0,1753908473,12997.670010069989,16.46881155000301,53379.17005608 2025-07-30,20:47:55.000,211,10978034,13845,0,1753908474,12997.602646969994,16.48290981000173,53379.1770432 2025-07-30,20:47:56.000,211,10978093,13965,0,1753908475,12997.494866009998,16.46176242000365,53379.18403032001 2025-07-30,20:47:57.000,211,10978029,13725,0,1753908476,12997.393821359998,16.447664159997657,53379.211978800005 2025-07-30,20:47:58.000,211,10978029,13885,0,1753908477,12997.312985639997,16.42651676999958,53379.18403032001 2025-07-30,20:47:59.000,211,10978012,14085,0,1753908478,12997.232149919997,16.4406150299983,53379.142107600004 2025-07-30,20:48:00.000,211,10978058,13965,0,1753908479,12997.117632649992,16.41946764000022,53379.13512048001 2025-07-30,20:48:01.000,211,10978009,13845,0,1753908480,12997.016587999991,16.391271120002784,53379.12813336 2025-07-30,20:48:02.000,211,10978035,13765,0,1753908481,12996.935752279991,16.384221990003425,53379.163068960006 2025-07-30,20:48:03.000,211,10978049,13725,0,1753908482,12996.83470762999,16.370123730004707,53379.12813336 2025-07-30,20:48:04.000,211,10978021,13885,0,1753908483,12996.72019036,16.334878080000635,53379.0023652 2025-07-30,20:48:05.000,211,10978049,14125,0,1753908484,12996.63935464,16.327828950001276,53378.995378080006 2025-07-30,20:48:06.000,211,10977988,14005,0,1753908485,12996.57199153999,16.341927209999994,53378.932494 2025-07-30,20:48:07.000,211,10978073,14125,0,1753908486,12996.53157367999,16.334878080000635,53378.91851976001 2025-07-30,20:48:08.000,211,10977995,14045,0,1753908487,12996.51136474999,16.341927209999994,53378.88358416 2025-07-30,20:48:09.000,211,10977975,14005,0,1753908488,12996.518101059999,16.370123730004707,53378.876597040005 2025-07-30,20:48:10.000,211,10978028,13925,0,1753908489,12996.504628439994,16.384221990003425,53378.94646824001 2025-07-30,20:48:11.000,211,10978061,13885,0,1753908490,12996.518101059999,16.42651676999958,53378.925506880005 2025-07-30,20:48:12.000,211,10978014,13805,0,1753908491,12996.545046299994,16.405369380001503,53378.94646824001 2025-07-30,20:48:13.000,211,10978079,13845,0,1753908492,12996.53830999,16.447664159997657,53378.925506880005 2025-07-30,20:48:14.000,211,10978043,13725,0,1753908493,12996.57199153999,16.497008070000447,53378.90454552 2025-07-30,20:48:15.000,211,10978053,13885,0,1753908494,12996.53157367999,16.53225372000452,53378.91851976001 2025-07-30,20:48:16.000,211,10978034,13885,0,1753908495,12996.55851892,16.623892410003464,53378.876597040005 2025-07-30,20:48:17.000,211,10978088,13725,0,1753908496,12996.565255229994,16.630941540002823,53378.932494 2025-07-30,20:48:18.000,211,10978046,13885,0,1753908497,12996.625882019995,16.680285449998337,53378.81371296 2025-07-30,20:48:19.000,211,10978080,13965,0,1753908498,12996.686508809995,16.736678490000486,53378.86960992001 2025-07-30,20:48:20.000,211,10978045,13845,0,1753908499,12996.726926669995,16.729629360001127,53378.827687200006 2025-07-30,20:48:21.000,211,10978048,13925,0,1753908500,12996.77408083999,16.750776749999204,53378.78576448 2025-07-30,20:48:22.000,211,10978032,13965,0,1753908501,12996.78081715,16.764875009997922,53378.7927516 2025-07-30,20:48:23.000,211,10978047,13805,0,1753908502,12996.767344529995,16.771924140004558,53378.78576448 2025-07-30,20:48:24.000,211,10978014,13645,0,1753908503,12996.73366297999,16.757825879998563,53378.77877736001 2025-07-30,20:48:25.000,211,10978052,14165,0,1753908504,12996.666299879995,16.757825879998563,53378.82070008001 2025-07-30,20:48:26.000,211,10978016,13725,0,1753908505,12996.57872785,16.729629360001127,53378.90454552 2025-07-30,20:48:27.000,211,10978035,13845,0,1753908506,12996.464210579994,16.71553110000241,53378.7927516 2025-07-30,20:48:28.000,211,10978043,14245,0,1753908507,12996.316011759998,16.687334579997696,53378.771790239996 2025-07-30,20:48:29.000,211,10977985,13965,0,1753908508,12996.188021870003,16.65913806000026,53378.72986752001 2025-07-30,20:48:30.000,211,10978053,13645,0,1753908509,12996.073504599997,16.6520889300009,53378.71589328 2025-07-30,20:48:31.000,211,10978067,13725,0,1753908510,12995.925305780002,16.60274501999811,53378.66698344 2025-07-30,20:48:32.000,211,10978045,13925,0,1753908511,12995.837733749991,16.59569588999875,53378.64602208 2025-07-30,20:48:33.000,211,10978071,13725,0,1753908512,12995.716480169991,16.574548500000674,53378.604099359996 2025-07-30,20:48:34.000,211,10978061,13605,0,1753908513,12995.649117069996,16.567499370001315,53378.492305440006 2025-07-30,20:48:35.000,211,10978052,13725,0,1753908514,12995.548072419995,16.60274501999811,53378.51326680001 2025-07-30,20:48:36.000,211,10978030,13885,0,1753908515,12995.51439086999,16.6520889300009,53378.48531832001 2025-07-30,20:48:37.000,211,10978067,13765,0,1753908516,12995.45376407999,16.65913806000026,53378.38051152 2025-07-30,20:48:38.000,211,10978032,13845,0,1753908517,12995.41334621999,16.70848197000305,53378.35955016 2025-07-30,20:48:39.000,211,10978014,14005,0,1753908518,12995.37966467,16.743727619999845,53378.373524400005 2025-07-30,20:48:40.000,211,10978068,13845,0,1753908519,12995.319037879999,16.786022400003276,53378.36653728001 2025-07-30,20:48:41.000,211,10978022,13845,0,1753908520,12995.265147399994,16.82126805000007,53378.254743360005 2025-07-30,20:48:42.000,211,10978034,14045,0,1753908521,12995.231465849989,16.849464570004784,53378.28967896 2025-07-30,20:48:43.000,211,10978075,13725,0,1753908522,12995.184311679994,16.88471022000158,53378.1639108 2025-07-30,20:48:44.000,211,10978034,13845,0,1753908523,12995.130421199989,16.898808480000298,53378.1639108 2025-07-30,20:48:45.000,211,10978053,13965,0,1753908524,12995.069794409988,16.919955869998375,53378.156923680006 2025-07-30,20:48:46.000,211,10978054,13765,0,1753908525,12995.076530719998,16.93405413000437,53378.10801384001 2025-07-30,20:48:47.000,211,10978022,13965,0,1753908526,12995.063058099993,16.969299780001165,53378.06609112 2025-07-30,20:48:48.000,211,10977997,14005,0,1753908527,12995.042849169993,16.955201520002447,53378.08006536001 2025-07-30,20:48:49.000,211,10978025,13885,0,1753908528,12995.009167619988,16.969299780001165,53378.05910400001 2025-07-30,20:48:50.000,211,10978030,13765,0,1753908529,12995.036112859998,16.997496299998602,53378.07307824 2025-07-30,20:48:51.000,211,10978026,13725,0,1753908530,12995.009167619988,17.032741950002674,53378.087052480005 2025-07-30,20:48:52.000,211,10978053,14005,0,1753908531,12995.002431309993,17.10323325000354,53377.968271440004 2025-07-30,20:48:53.000,211,10978012,13725,0,1753908532,12994.982222379993,17.09618412000418,53377.98224568001 2025-07-30,20:48:54.000,211,10978004,14205,0,1753908533,12994.962013449993,17.138478900000337,53377.97525856 2025-07-30,20:48:55.000,211,10978033,13965,0,1753908534,12994.881177729992,17.180773680003767,53377.89141312001 2025-07-30,20:48:56.000,211,10978033,13765,0,1753908535,12994.800342009992,17.223068459999922,53377.84250328001 2025-07-30,20:48:57.000,211,10978078,14205,0,1753908536,12994.726242600002,17.187822810003127,53377.89840024 2025-07-30,20:48:58.000,211,10978019,13805,0,1753908537,12994.618461639991,17.265363240003353,53377.89840024 2025-07-30,20:48:59.000,211,10978065,13685,0,1753908538,12994.564571160001,17.23716671999864,53377.870451760005 2025-07-30,20:49:00.000,211,10978063,14045,0,1753908539,12994.45679019999,17.265363240003353,53377.919361600005 2025-07-30,20:49:01.000,211,10978070,13845,0,1753908540,12994.389427099995,17.321756279998226,53377.89141312001 2025-07-30,20:49:02.000,211,10978020,13685,0,1753908541,12994.288382449995,17.307658019999508,53377.870451760005 2025-07-30,20:49:03.000,211,10978063,13885,0,1753908542,12994.21428303999,17.30060889000015,53377.821541920006 2025-07-30,20:49:04.000,211,10978014,13725,0,1753908543,12994.11323838999,17.307658019999508,53377.85647752 2025-07-30,20:49:05.000,211,10978058,14085,0,1753908544,12994.05261159999,17.34290367000358,53377.800580560004 2025-07-30,20:49:06.000,211,10978063,14325,0,1753908545,12994.018930049999,17.385198449999734,53377.821541920006 2025-07-30,20:49:07.000,211,10978024,13925,0,1753908546,12993.971775879989,17.420444100003806,53377.80756768 2025-07-30,20:49:08.000,211,10978056,14125,0,1753908547,12993.890940159989,17.47683713999868,53377.68179952 2025-07-30,20:49:09.000,211,10978044,13925,0,1753908548,12993.877467539998,17.51913192000211,53377.709748 2025-07-30,20:49:10.000,211,10978020,13925,0,1753908549,12993.850522299988,17.589623220002977,53377.60494120001 2025-07-30,20:49:11.000,211,10978056,13765,0,1753908550,12993.870731229988,17.63896712999849,53377.52808288001 2025-07-30,20:49:12.000,211,10978073,13925,0,1753908551,12993.823577059993,17.70945842999936,53377.486160160006 2025-07-30,20:49:13.000,211,10978071,13885,0,1753908552,12993.837049679998,17.786998859999585,53377.47218592 2025-07-30,20:49:14.000,211,10977997,13925,0,1753908553,12993.816840749998,17.843391900001734,53377.44423744 2025-07-30,20:49:15.000,211,10978071,14125,0,1753908554,12993.810104439988,17.88568667999789,53377.43725032001 2025-07-30,20:49:16.000,211,10978042,13885,0,1753908555,12993.810104439988,17.9138832000026,53377.33244352 2025-07-30,20:49:17.000,211,10978015,13805,0,1753908556,12993.803368129993,17.98437450000347,53377.3953276 2025-07-30,20:49:18.000,211,10978021,13765,0,1753908557,12993.789895509988,17.97027624000475,53377.36039200001 2025-07-30,20:49:19.000,211,10977996,13725,0,1753908558,12993.789895509988,18.012571020000905,53377.34641776 2025-07-30,20:49:20.000,211,10978048,13845,0,1753908559,12993.742741339993,18.012571020000905,53377.31148216001 2025-07-30,20:49:21.000,211,10978062,14165,0,1753908560,12993.736005029998,18.019620150000264,53377.31148216001 2025-07-30,20:49:22.000,211,10978031,13925,0,1753908561,12993.736005029998,17.998472760002187,53377.33244352 2025-07-30,20:49:23.000,211,10978029,13965,0,1753908562,12993.655169309997,17.998472760002187,53377.199688240005 2025-07-30,20:49:24.000,211,10978003,14325,0,1753908563,12993.621487759992,17.998472760002187,53377.22763672 2025-07-30,20:49:25.000,211,10978021,13885,0,1753908564,12993.547388350002,17.98437450000347,53377.19270112001 2025-07-30,20:49:26.000,211,10978002,14045,0,1753908565,12993.527179420002,17.98437450000347,53377.248598080005 2025-07-30,20:49:27.000,211,10978020,14005,0,1753908566,12993.466552630001,17.93503059000068,53377.15776552 2025-07-30,20:49:28.000,211,10978012,13885,0,1753908567,12993.439607389992,17.956177979998756,53377.16475264 2025-07-30,20:49:29.000,211,10978043,13805,0,1753908568,12993.392453219996,17.949128849999397,53377.13680416 2025-07-30,20:49:30.000,211,10978037,13925,0,1753908569,12993.392453219996,17.963227109998115,53377.129817040004 2025-07-30,20:49:31.000,211,10978062,14165,0,1753908570,12993.32509012,17.956177979998756,53377.150778400006 2025-07-30,20:49:32.000,211,10978026,14085,0,1753908571,12993.271199639996,17.956177979998756,53377.080907200005 2025-07-30,20:49:33.000,211,10978002,14165,0,1753908572,12993.25772701999,17.942079720000038,53377.07392008001 2025-07-30,20:49:34.000,211,10977998,13805,0,1753908573,12993.22404547,17.93503059000068,53377.05994584 2025-07-30,20:49:35.000,211,10978023,14005,0,1753908574,12993.13647343999,17.899784940003883,53377.0459716 2025-07-30,20:49:36.000,211,10978019,14165,0,1753908575,12993.08258296,17.892735810004524,53377.0459716 2025-07-30,20:49:37.000,211,10978029,13925,0,1753908576,12993.03542878999,17.906834070003242,53376.99706176 2025-07-30,20:49:38.000,211,10978055,13965,0,1753908577,12992.94112045,17.9138832000026,53376.96911328 2025-07-30,20:49:39.000,211,10978019,13965,0,1753908578,12992.89396627999,17.9138832000026,53376.9411648 2025-07-30,20:49:40.000,211,10978043,13885,0,1753908579,12992.880493659999,17.9138832000026,53377.00404888001 2025-07-30,20:49:41.000,211,10978024,13765,0,1753908580,12992.779449009999,17.906834070003242,53376.97610040001 2025-07-30,20:49:42.000,211,10978053,14085,0,1753908581,12992.732294839989,17.88568667999789,53376.927190559996 2025-07-30,20:49:43.000,211,10977986,13885,0,1753908582,12992.725558529994,17.843391900001734,53376.95513904001 2025-07-30,20:49:44.000,211,10978022,13965,0,1753908583,12992.671668049989,17.829293640003016,53376.927190559996 2025-07-30,20:49:45.000,211,10978017,13885,0,1753908584,12992.651459119988,17.779949730000226,53376.96911328 2025-07-30,20:49:46.000,211,10978026,13885,0,1753908585,12992.617777569998,17.723556689998077,53376.85033224 2025-07-30,20:49:47.000,211,10978021,13965,0,1753908586,12992.584096019993,17.64601625999785,53376.82238376 2025-07-30,20:49:48.000,211,10978036,14085,0,1753908587,12992.584096019993,17.610770610001055,53376.78744816001 2025-07-30,20:49:49.000,211,10977942,13925,0,1753908588,12992.597568639998,17.533230180000828,53376.75251256 2025-07-30,20:49:50.000,211,10978038,13845,0,1753908589,12992.530205540002,17.4556897500006,53376.71058984 2025-07-30,20:49:51.000,211,10978014,14085,0,1753908590,12992.543678159993,17.392247579999093,53376.73853832001 2025-07-30,20:49:52.000,211,10978005,14125,0,1753908591,12992.516732919998,17.33585454000422,53376.73853832001 2025-07-30,20:49:53.000,211,10978057,13885,0,1753908592,12992.496523989998,17.272412370002712,53376.794435280004 2025-07-30,20:49:54.000,211,10977995,13925,0,1753908593,12992.462842439993,17.23011758999928,53376.75251256 2025-07-30,20:49:55.000,211,10978015,13885,0,1753908594,12992.408951960002,17.201921070001845,53376.7315512 2025-07-30,20:49:56.000,211,10978018,14165,0,1753908595,12992.435897199997,17.265363240003353,53376.71058984 2025-07-30,20:49:57.000,211,10978053,13965,0,1753908596,12992.442633509992,17.272412370002712,53376.75251256 2025-07-30,20:49:58.000,211,10978015,13725,0,1753908597,12992.462842439993,17.27946150000207,53376.745525440005 2025-07-30,20:49:59.000,211,10977986,13805,0,1753908598,12992.516732919998,17.321756279998226,53376.72456408 2025-07-30,20:50:00.000,211,10978046,13845,0,1753908599,12992.516732919998,17.378149320000375,53376.696615600005 2025-07-30,20:50:01.000,211,10978094,13765,0,1753908600,12992.584096019993,17.40634583999781,53376.64071864001 2025-07-30,20:50:02.000,211,10978038,14005,0,1753908601,12992.658195429998,17.448640620001242,53376.647705760006 2025-07-30,20:50:03.000,211,10978072,14045,0,1753908602,12992.664931739993,17.483886269998038,53376.626744400004 2025-07-30,20:50:04.000,211,10978014,13965,0,1753908603,12992.732294839989,17.52618105000147,53376.67565424 2025-07-30,20:50:05.000,211,10978012,13965,0,1753908604,12992.739031149998,17.561426699998265,53376.65469288 2025-07-30,20:50:06.000,211,10978028,14005,0,1753908605,12992.772712699989,17.540279310000187,53376.59879592001 2025-07-30,20:50:07.000,211,10978028,14045,0,1753908606,12992.718822219998,17.547328439999546,53376.56386032 2025-07-30,20:50:08.000,211,10978007,13885,0,1753908607,12992.691876979989,17.547328439999546,53376.50796336 2025-07-30,20:50:09.000,211,10978036,13925,0,1753908608,12992.651459119988,17.497984530004032,53376.528924720005 2025-07-30,20:50:10.000,211,10978031,13885,0,1753908609,12992.570623399988,17.47683713999868,53376.57084744001 2025-07-30,20:50:11.000,211,10977997,14045,0,1753908610,12992.469578750002,17.434542360002524,53376.50097624001 2025-07-30,20:50:12.000,211,10978059,13885,0,1753908611,12992.435897199997,17.357001930002298,53376.577834560005 2025-07-30,20:50:13.000,211,10978062,13965,0,1753908612,12992.348325170002,17.29355976000079,53376.49398912 2025-07-30,20:50:14.000,211,10978000,13885,0,1753908613,12992.287698380002,17.187822810003127,53376.577834560005 2025-07-30,20:50:15.000,211,10978030,14285,0,1753908614,12992.220335279992,17.1102823800029,53376.43809216 2025-07-30,20:50:16.000,211,10978032,13765,0,1753908615,12992.159708489991,17.018643690003955,53376.487002 2025-07-30,20:50:17.000,211,10978040,13925,0,1753908616,12992.078872769991,16.927004999997735,53376.50097624001 2025-07-30,20:50:18.000,211,10978013,14245,0,1753908617,12992.058663839991,16.87766109000222,53376.52193760001 2025-07-30,20:50:19.000,211,10978043,14045,0,1753908618,12991.991300739995,16.793071530002635,53376.49398912 2025-07-30,20:50:20.000,211,10978046,14045,0,1753908619,12991.971091809995,16.729629360001127,53376.487002 2025-07-30,20:50:21.000,211,10978048,14085,0,1753908620,12991.890256089995,16.680285449998337,53376.410143680005 2025-07-30,20:50:22.000,211,10978017,13885,0,1753908621,12991.88351978,16.64503980000154,53376.49398912 2025-07-30,20:50:23.000,211,10978016,14085,0,1753908622,12991.84310192,16.588646759999392,53376.410143680005 2025-07-30,20:50:24.000,211,10978021,14125,0,1753908623,12991.81615667999,16.60274501999811,53376.42411792001 2025-07-30,20:50:25.000,211,10978033,14005,0,1753908624,12991.79594774999,16.588646759999392,53376.43110504001 2025-07-30,20:50:26.000,211,10978004,13965,0,1753908625,12991.849838229995,16.59569588999875,53376.43110504001 2025-07-30,20:50:27.000,211,10977995,13885,0,1753908626,12991.81615667999,16.59569588999875,53376.37520808 2025-07-30,20:50:28.000,211,10978064,14125,0,1753908627,12991.83636560999,16.630941540002823,53376.43110504001 2025-07-30,20:50:29.000,211,10977997,13645,0,1753908628,12991.89699239999,16.630941540002823,53376.40315656001 2025-07-30,20:50:30.000,211,10978021,14125,0,1753908629,12991.90372871,16.609794150004745,53376.39616944 2025-07-30,20:50:31.000,211,10978031,14205,0,1753908630,12991.87678346999,16.65913806000026,53376.33328536001 2025-07-30,20:50:32.000,211,10978023,13925,0,1753908631,12991.870047159995,16.630941540002823,53376.33328536001 2025-07-30,20:50:33.000,211,10978026,13965,0,1753908632,12991.86331085,16.581597630000033,53376.36822096 2025-07-30,20:50:34.000,211,10978042,14125,0,1753908633,12991.81615667999,16.553401110002596,53376.43809216 2025-07-30,20:50:35.000,211,10978016,13845,0,1753908634,12991.81615667999,16.553401110002596,53376.44507928 2025-07-30,20:50:36.000,211,10978027,13965,0,1753908635,12991.809420369995,16.511106329999166,53376.410143680005 2025-07-30,20:50:37.000,211,10978001,14045,0,1753908636,12991.75552988999,16.489958940001088,53376.38219520001 2025-07-30,20:50:38.000,211,10978012,14245,0,1753908637,12991.74205727,16.405369380001503,53376.35424672001 2025-07-30,20:50:39.000,211,10977988,13885,0,1753908638,12991.72184834,16.334878080000635,53376.34027248 2025-07-30,20:50:40.000,211,10978047,14045,0,1753908639,12991.688166789994,16.264386779999768,53376.32629824 2025-07-30,20:50:41.000,211,10978033,14005,0,1753908640,12991.627539999994,16.264386779999768,53376.31931112 2025-07-30,20:50:42.000,211,10978019,14085,0,1753908641,12991.627539999994,16.229141130002972,53376.22847856 2025-07-30,20:50:43.000,211,10978025,14285,0,1753908642,12991.580385829999,16.222092000003613,53376.21450432001 2025-07-30,20:50:44.000,211,10978011,14245,0,1753908643,12991.553440589989,16.264386779999768,53376.11668464001 2025-07-30,20:50:45.000,211,10978061,14005,0,1753908644,12991.539967969999,16.25028852000105,53376.21450432001 2025-07-30,20:50:46.000,211,10978026,14085,0,1753908645,12991.506286419994,16.271435909999127,53376.24943992 2025-07-30,20:50:47.000,211,10978059,14005,0,1753908646,12991.472604869989,16.285534169997845,53376.23546568001 2025-07-30,20:50:48.000,211,10978045,13925,0,1753908647,12991.391769149988,16.313730690002558,53376.17956872 2025-07-30,20:50:49.000,211,10977974,14085,0,1753908648,12991.324406049993,16.320779820001917,53376.11668464001 2025-07-30,20:50:50.000,211,10978034,14045,0,1753908649,12991.257042949997,16.341927209999994,53376.08174904 2025-07-30,20:50:51.000,211,10978018,13925,0,1753908650,12991.209888780002,16.356025469998713,53376.10969752 2025-07-30,20:50:52.000,211,10978018,14325,0,1753908651,12991.149261990002,16.363074599998072,53376.05380056 2025-07-30,20:50:53.000,211,10978024,14205,0,1753908652,12991.048217340001,16.405369380001503,53376.05380056 2025-07-30,20:50:54.000,211,10977949,13885,0,1753908653,12991.068426270002,16.41946764000022,53376.09572328001 2025-07-30,20:50:55.000,211,10978029,13925,0,1753908654,12991.028008410001,16.46881155000301,53376.03982632 2025-07-30,20:50:56.000,211,10978017,13885,0,1753908655,12991.048217340001,16.504057199999806,53376.08873616001 2025-07-30,20:50:57.000,211,10977997,14165,0,1753908656,12990.967381620001,16.546351980003237,53375.96995512001 2025-07-30,20:50:58.000,211,10978047,13965,0,1753908657,12990.920227449991,16.567499370001315,53375.962968 2025-07-30,20:50:59.000,211,10978007,14405,0,1753908658,12990.926963760001,16.616843280004105,53375.962968 2025-07-30,20:51:00.000,211,10978022,14205,0,1753908659,12990.83939172999,16.623892410003464,53375.94200664 2025-07-30,20:51:01.000,211,10978060,13845,0,1753908660,12990.80571018,16.687334579997696,53375.98392936 2025-07-30,20:51:02.000,211,10978041,14125,0,1753908661,12990.751819699995,16.722580230001768,53375.92803240001 2025-07-30,20:51:03.000,211,10978006,14245,0,1753908662,12990.70466553,16.736678490000486,53375.955980880004 2025-07-30,20:51:04.000,211,10977998,14205,0,1753908663,12990.66424767,16.786022400003276,53375.94200664 2025-07-30,20:51:05.000,211,10978029,13885,0,1753908664,12990.60362088,16.800120660001994,53375.88610968 2025-07-30,20:51:06.000,211,10978028,13725,0,1753908665,12990.57667563999,16.757825879998563,53375.85117408001 2025-07-30,20:51:07.000,211,10978010,14205,0,1753908666,12990.569939329995,16.800120660001994,53375.90008392001 2025-07-30,20:51:08.000,211,10978039,14245,0,1753908667,12990.57667563999,16.82126805000007,53375.955980880004 2025-07-30,20:51:09.000,211,10978009,14085,0,1753908668,12990.630566119995,16.856513700004143,53375.94899376001 2025-07-30,20:51:10.000,211,10978037,13885,0,1753908669,12990.67772028999,16.856513700004143,53375.94899376001 2025-07-30,20:51:11.000,211,10978040,14565,0,1753908670,12990.67772028999,16.83536630999879,53375.92104528001 2025-07-30,20:51:12.000,211,10978023,14085,0,1753908671,12990.6844566,16.83536630999879,53375.84418696 2025-07-30,20:51:13.000,211,10978044,14045,0,1753908672,12990.731610769995,16.84241543999815,53375.91405816 2025-07-30,20:51:14.000,211,10977978,13885,0,1753908673,12990.731610769995,16.82831717999943,53375.88610968 2025-07-30,20:51:15.000,211,10978027,13885,0,1753908674,12990.731610769995,16.82831717999943,53375.87213544 2025-07-30,20:51:16.000,211,10977977,13805,0,1753908675,12990.711401839995,16.82831717999943,53375.91405816 2025-07-30,20:51:17.000,211,10978008,13925,0,1753908676,12990.67772028999,16.82126805000007,53375.83719984 2025-07-30,20:51:18.000,211,10977960,14045,0,1753908677,12990.64403874,16.793071530002635,53375.79527712 2025-07-30,20:51:19.000,211,10978024,13925,0,1753908678,12990.56320302,16.750776749999204,53375.8232256 2025-07-30,20:51:20.000,211,10978029,14085,0,1753908679,12990.462158369999,16.66618718999962,53375.809251360006 2025-07-30,20:51:21.000,211,10978033,14405,0,1753908680,12990.43521312999,16.588646759999392,53375.79527712 2025-07-30,20:51:22.000,211,10977995,13965,0,1753908681,12990.41500419999,16.518155459998525,53375.75335440001 2025-07-30,20:51:23.000,211,10978020,14245,0,1753908682,12990.334168479989,16.447664159997657,53375.739380160005 2025-07-30,20:51:24.000,211,10977995,14205,0,1753908683,12990.239860139998,16.370123730004707,53375.69745744 2025-07-30,20:51:25.000,211,10977981,13965,0,1753908684,12990.179233349998,16.264386779999768,53375.739380160005 2025-07-30,20:51:26.000,211,10978011,14085,0,1753908685,12990.111870250003,16.207993740004895,53375.77431576 2025-07-30,20:51:27.000,211,10978005,14085,0,1753908686,12990.031034530002,16.151600700002746,53375.76034152001 2025-07-30,20:51:28.000,211,10977995,13885,0,1753908687,12990.004089289992,16.151600700002746,53375.74636728 2025-07-30,20:51:29.000,211,10977947,14085,0,1753908688,12989.923253569992,16.165698960001464,53375.72540592 2025-07-30,20:51:30.000,211,10978016,14045,0,1753908689,12989.956935119997,16.215042870004254,53375.79527712 2025-07-30,20:51:31.000,211,10978040,14245,0,1753908690,12989.916517259997,16.24323939000169,53375.69745744 2025-07-30,20:51:32.000,211,10978054,14085,0,1753908691,12989.943462499992,16.356025469998713,53375.73239304001 2025-07-30,20:51:33.000,211,10978031,13885,0,1753908692,12989.923253569992,16.41946764000022,53375.69745744 2025-07-30,20:51:34.000,211,10978015,13845,0,1753908693,12989.943462499992,16.525204589997884,53375.70444456 2025-07-30,20:51:35.000,211,10978045,14245,0,1753908694,12989.970407740002,16.630941540002823,53375.66252184001 2025-07-30,20:51:36.000,211,10978012,13885,0,1753908695,12989.990616670002,16.764875009997922,53375.66252184001 2025-07-30,20:51:37.000,211,10978042,14205,0,1753908696,12989.977144049997,16.87766109000222,53375.66950896 2025-07-30,20:51:38.000,211,10977998,14125,0,1753908697,12989.950198810002,17.039791080002033,53375.571689280005 2025-07-30,20:51:39.000,211,10977958,14245,0,1753908698,12989.977144049997,17.180773680003767,53375.5786764 2025-07-30,20:51:40.000,211,10978043,13885,0,1753908699,12989.963671429992,17.34290367000358,53375.620599120004 2025-07-30,20:51:41.000,211,10978006,13965,0,1753908700,12989.943462499992,17.51208279000275,53375.66950896 2025-07-30,20:51:42.000,211,10977988,13925,0,1753908701,12989.923253569992,17.631917999999132,53375.73239304001 2025-07-30,20:51:43.000,211,10977954,13925,0,1753908702,12989.903044639992,17.730605820004712,53375.66950896 2025-07-30,20:51:44.000,211,10977996,13965,0,1753908703,12989.849154160001,17.850441030001093,53375.739380160005 2025-07-30,20:51:45.000,211,10977999,13925,0,1753908704,12989.748109510001,17.93503059000068,53375.75335440001 2025-07-30,20:51:46.000,211,10977981,14005,0,1753908705,12989.721164269991,17.97027624000475,53375.85117408001 2025-07-30,20:51:47.000,211,10978045,13845,0,1753908706,12989.62011961999,18.040767539998342,53375.81623848 2025-07-30,20:51:48.000,211,10978029,14125,0,1753908707,12989.51907496999,18.09011145000113,53375.83719984 2025-07-30,20:51:49.000,211,10978001,13805,0,1753908708,12989.370876149995,18.13945536000392,53375.86514832 2025-07-30,20:51:50.000,211,10978041,14045,0,1753908709,12989.26309519,18.195848399998795,53375.84418696 2025-07-30,20:51:51.000,211,10978011,13885,0,1753908710,12989.087951129994,18.224044920003507,53375.83719984 2025-07-30,20:51:52.000,211,10977989,14045,0,1753908711,12988.980170169998,18.252241440000944,53375.83719984 2025-07-30,20:51:53.000,211,10978021,13885,0,1753908712,12988.831971350002,18.266339699999662,53375.91405816 2025-07-30,20:51:54.000,211,10978020,14085,0,1753908713,12988.737663009997,18.28043795999838,53375.98392936 2025-07-30,20:51:55.000,211,10978052,13925,0,1753908714,12988.555782639996,18.33683100000053,53375.955980880004 2025-07-30,20:51:56.000,211,10978051,14125,0,1753908715,12988.40758382,18.34388012999989,53375.94899376001 2025-07-30,20:51:57.000,211,10978039,13925,0,1753908716,12988.26612131,18.34388012999989,53375.96995512001 2025-07-30,20:51:58.000,211,10978014,13885,0,1753908717,12988.131395109995,18.421420560000115,53375.976942240006 2025-07-30,20:51:59.000,211,10977984,14285,0,1753908718,12987.99666890999,18.470764470002905,53375.94200664 2025-07-30,20:52:00.000,211,10978080,14165,0,1753908719,12987.801315919998,18.477813600002264,53375.99091648 2025-07-30,20:52:01.000,211,10978029,13805,0,1753908720,12987.686798649993,18.49896099000034,53375.96995512001 2025-07-30,20:52:02.000,211,10978025,14005,0,1753908721,12987.592490310002,18.527157509997778,53375.92104528001 2025-07-30,20:52:03.000,211,10978048,14325,0,1753908722,12987.498181969997,18.576501420000568,53375.91405816 2025-07-30,20:52:04.000,211,10977987,14205,0,1753908723,12987.410609940001,18.632894460002717,53375.8930968 2025-07-30,20:52:05.000,211,10978042,13885,0,1753908724,12987.376928389996,18.73863141000038,53375.8232256 2025-07-30,20:52:06.000,211,10978017,14085,0,1753908725,12987.363455769992,18.80207358000189,53375.76034152001 2025-07-30,20:52:07.000,211,10978032,13965,0,1753908726,12987.343246839991,18.893712270000833,53375.74636728 2025-07-30,20:52:08.000,211,10978040,14085,0,1753908727,12987.343246839991,19.01354748000449,53375.70444456 2025-07-30,20:52:09.000,211,10977984,14245,0,1753908728,12987.417346249997,19.119284430002153,53375.68348320001 2025-07-30,20:52:10.000,211,10978023,13965,0,1753908729,12987.444291489992,19.161579209998308,53375.690470320005 2025-07-30,20:52:11.000,211,10978032,13925,0,1753908730,12987.451027800002,19.281414420001965,53375.58566352001 2025-07-30,20:52:12.000,211,10977997,13845,0,1753908731,12987.424082559992,19.337807460004115,53375.571689280005 2025-07-30,20:52:13.000,211,10978033,14125,0,1753908732,12987.403873629992,19.408298759997706,53375.51579232001 2025-07-30,20:52:14.000,211,10977979,14165,0,1753908733,12987.363455769992,19.4223970200037,53375.44592112001 2025-07-30,20:52:15.000,211,10978055,13885,0,1753908734,12987.329774220001,19.443544410001778,53375.46688248001 2025-07-30,20:52:16.000,211,10978050,13925,0,1753908735,12987.26914743,19.457642670000496,53375.438934 2025-07-30,20:52:17.000,211,10978040,13845,0,1753908736,12987.18831171,19.492888320004568,53375.39701128001 2025-07-30,20:52:18.000,211,10978009,14165,0,1753908737,12987.16136646999,19.492888320004568,53375.39701128001 2025-07-30,20:52:19.000,211,10977992,13965,0,1753908738,12987.114212299995,19.54223223000008,53375.36207568 2025-07-30,20:52:20.000,211,10978049,13885,0,1753908739,12987.06032181999,19.5563304899988,53375.285217360004 2025-07-30,20:52:21.000,211,10978067,14045,0,1753908740,12986.99969502999,19.54223223000008,53375.32714008001 2025-07-30,20:52:22.000,211,10978058,13965,0,1753908741,12986.952540859995,19.577477880004153,53375.24329464 2025-07-30,20:52:23.000,211,10978053,14125,0,1753908742,12986.87844144999,19.60567440000159,53375.20835904001 2025-07-30,20:52:24.000,211,10977997,14045,0,1753908743,12986.83802358999,19.669116570003098,53375.1245136 2025-07-30,20:52:25.000,211,10978057,13925,0,1753908744,12986.750451559994,19.676165700002457,53375.068616640005 2025-07-30,20:52:26.000,211,10978047,14205,0,1753908745,12986.730242629994,19.704362219999894,53375.1245136 2025-07-30,20:52:27.000,211,10978006,14285,0,1753908746,12986.595516429988,19.66206744000374,53375.02669392 2025-07-30,20:52:28.000,211,10978017,14085,0,1753908747,12986.555098569988,19.78190265000012,53375.14547496 2025-07-30,20:52:29.000,211,10978024,14205,0,1753908748,12986.454053920002,19.803050039998197,53375.14547496 2025-07-30,20:52:30.000,211,10978050,14125,0,1753908749,12986.386690819993,19.803050039998197,53375.09656512 2025-07-30,20:52:31.000,211,10978025,14005,0,1753908750,12986.272173550002,19.79600090999884,53375.09656512 2025-07-30,20:52:32.000,211,10977998,14005,0,1753908751,12986.117238419996,19.810099170004833,53374.99175832001 2025-07-30,20:52:33.000,211,10978012,14165,0,1753908752,12986.016193769996,19.78895177999948,53374.97778408 2025-07-30,20:52:34.000,211,10978046,14005,0,1753908753,12985.88820388,19.810099170004833,53374.92887424 2025-07-30,20:52:35.000,211,10978033,13965,0,1753908754,12985.80736816,19.83124656000291,53374.90791288 2025-07-30,20:52:36.000,211,10978014,14245,0,1753908755,12985.66590565,19.852393950000987,53374.733234880005 2025-07-30,20:52:37.000,211,10978015,14205,0,1753908756,12985.652433029994,19.866492209999706,53374.70528640001 2025-07-30,20:52:38.000,211,10978034,14125,0,1753908757,12985.564860999999,19.887639599997783,53374.75419624001 2025-07-30,20:52:39.000,211,10978006,14085,0,1753908758,12985.504234209999,19.908786990003136,53374.71227352 2025-07-30,20:52:40.000,211,10978039,14165,0,1753908759,12985.409925869993,19.908786990003136,53374.72624776001 2025-07-30,20:52:41.000,211,10978021,13885,0,1753908760,12985.376244319988,19.908786990003136,53374.71926064 2025-07-30,20:52:42.000,211,10978023,13885,0,1753908761,12985.261727049998,19.873541339999065,53374.71227352 2025-07-30,20:52:43.000,211,10978022,14205,0,1753908762,12985.214572880002,19.880590469998424,53374.64938944 2025-07-30,20:52:44.000,211,10978018,14045,0,1753908763,12985.160682399997,19.880590469998424,53374.65637656001 2025-07-30,20:52:45.000,211,10978036,13925,0,1753908764,12985.106791919992,19.908786990003136,53374.62842808001 2025-07-30,20:52:46.000,211,10978020,14085,0,1753908765,12985.059637749997,19.873541339999065,53374.62842808001 2025-07-30,20:52:47.000,211,10977998,14125,0,1753908766,12984.985538339992,19.866492209999706,53374.62144096 2025-07-30,20:52:48.000,211,10978049,14005,0,1753908767,12984.931647860001,19.83829569000227,53374.55855688001 2025-07-30,20:52:49.000,211,10978032,14085,0,1753908768,12984.904702619991,19.83124656000291,53374.60746672001 2025-07-30,20:52:50.000,211,10978000,13965,0,1753908769,12984.904702619991,19.81714830000419,53374.55156976 2025-07-30,20:52:51.000,211,10978015,13965,0,1753908770,12984.864284759991,19.746657000003324,53374.516634160005 2025-07-30,20:52:52.000,211,10978031,13765,0,1753908771,12984.837339519996,19.753706130002683,53374.43278872 2025-07-30,20:52:53.000,211,10978021,14045,0,1753908772,12984.796921659996,19.690263960001175,53374.39086600001 2025-07-30,20:52:54.000,211,10978061,13925,0,1753908773,12984.74976749,19.669116570003098,53374.37689176 2025-07-30,20:52:55.000,211,10978011,14205,0,1753908774,12984.66219545999,19.577477880004153,53374.32099480001 2025-07-30,20:52:56.000,211,10978024,14085,0,1753908775,12984.58135973999,19.521084840002004,53374.22317512001 2025-07-30,20:52:57.000,211,10978002,14045,0,1753908776,12984.513996639995,19.450593540001137,53374.22317512001 2025-07-30,20:52:58.000,211,10978002,13845,0,1753908777,12984.386006749999,19.394200499998988,53374.181252400005 2025-07-30,20:52:59.000,211,10978003,13965,0,1753908778,12984.325379959999,19.344856590003474,53374.16727816 2025-07-30,20:53:00.000,211,10978006,13845,0,1753908779,12984.190653759993,19.25321790000453,53374.062471360005 2025-07-30,20:53:01.000,211,10978042,13965,0,1753908780,12984.123290659998,19.232070509999176,53374.05548424001 2025-07-30,20:53:02.000,211,10978001,13965,0,1753908781,12984.076136489988,19.225021379999816,53374.08343272001 2025-07-30,20:53:03.000,211,10978021,14045,0,1753908782,12984.015509700002,19.175677470004302,53374.06945848 2025-07-30,20:53:04.000,211,10978021,14205,0,1753908783,12983.961619219997,19.20387399000174,53373.99958728 2025-07-30,20:53:05.000,211,10978031,13885,0,1753908784,12983.921201359997,19.20387399000174,53374.02753576 2025-07-30,20:53:06.000,211,10978063,14165,0,1753908785,12983.948146599992,19.260267030003888,53374.02054864 2025-07-30,20:53:07.000,211,10978008,14325,0,1753908786,12983.927937669992,19.344856590003474,53373.92272896 2025-07-30,20:53:08.000,211,10978070,14125,0,1753908787,12983.887519809992,19.36600398000155,53373.92272896 2025-07-30,20:53:09.000,211,10978027,13925,0,1753908788,12983.874047190002,19.36600398000155,53373.894780480005 2025-07-30,20:53:10.000,211,10978011,13885,0,1753908789,12983.853838260002,19.38010224000027,53373.87381912 2025-07-30,20:53:11.000,211,10978026,14165,0,1753908790,12983.826893019992,19.344856590003474,53373.88080624 2025-07-30,20:53:12.000,211,10978021,14045,0,1753908791,12983.820156709997,19.302561810000043,53373.78298656 2025-07-30,20:53:13.000,211,10978035,14005,0,1753908792,12983.840365639997,19.267316160003247,53373.8318964 2025-07-30,20:53:14.000,211,10978007,14405,0,1753908793,12983.779738849997,19.161579209998308,53373.78997368001 2025-07-30,20:53:15.000,211,10978013,14165,0,1753908794,12983.732584680001,19.112235300002794,53373.70612824 2025-07-30,20:53:16.000,211,10978031,14005,0,1753908795,12983.732584680001,19.076989649998723,53373.72010248001 2025-07-30,20:53:17.000,211,10978036,13965,0,1753908796,12983.678694199996,18.992400089999137,53373.70612824 2025-07-30,20:53:18.000,211,10978048,14085,0,1753908797,12983.671957890001,18.91485965999891,53373.6572184 2025-07-30,20:53:19.000,211,10978038,13925,0,1753908798,12983.618067409996,18.85141749000468,53373.59433432 2025-07-30,20:53:20.000,211,10978017,13885,0,1753908799,12983.618067409996,18.816171840000607,53373.46856616 2025-07-30,20:53:21.000,211,10978005,14245,0,1753908800,12983.57091324,18.74568053999974,53373.461579040006 2025-07-30,20:53:22.000,211,10977974,14045,0,1753908801,12983.577649549996,18.73863141000038,53373.41965632 2025-07-30,20:53:23.000,211,10978019,14005,0,1753908802,12983.564176929991,18.7527296699991,53373.33581088001 2025-07-30,20:53:24.000,211,10977981,14045,0,1753908803,12983.577649549996,18.724533150001662,53373.3078624 2025-07-30,20:53:25.000,211,10978002,14045,0,1753908804,12983.6113311,18.73158228000102,53373.25196544 2025-07-30,20:53:26.000,211,10978048,14165,0,1753908805,12983.671957890001,18.73863141000038,53373.27991392 2025-07-30,20:53:27.000,211,10977989,14045,0,1753908806,12983.725848369992,18.78092619000381,53373.25196544 2025-07-30,20:53:28.000,211,10978011,14285,0,1753908807,12983.752793610001,18.766827929997817,53373.28690104001 2025-07-30,20:53:29.000,211,10978002,14005,0,1753908808,12983.793211470002,18.759778799998458,53373.224016960005 2025-07-30,20:53:30.000,211,10977997,14245,0,1753908809,12983.840365639997,18.7527296699991,53373.31484952001 2025-07-30,20:53:31.000,211,10978015,14005,0,1753908810,12983.833629330002,18.773877060004452,53373.3078624 2025-07-30,20:53:32.000,211,10977993,14045,0,1753908811,12983.820156709997,18.809122710001247,53373.26593968001 2025-07-30,20:53:33.000,211,10978039,14085,0,1753908812,12983.813420400002,18.773877060004452,53373.27991392 2025-07-30,20:53:34.000,211,10978030,13925,0,1753908813,12983.739320989996,18.830270099999325,53373.30087528 2025-07-30,20:53:35.000,211,10978018,14125,0,1753908814,12983.671957890001,18.893712270000833,53373.23100408 2025-07-30,20:53:36.000,211,10978030,14205,0,1753908815,12983.597858479996,18.900761400000192,53373.28690104001 2025-07-30,20:53:37.000,211,10978067,13925,0,1753908816,12983.59112217,18.950105310002982,53373.38472072001 2025-07-30,20:53:38.000,211,10977995,13925,0,1753908817,12983.597858479996,18.97830183000042,53373.391707840005 2025-07-30,20:53:39.000,211,10978038,13885,0,1753908818,12983.53049538,19.006498349997855,53373.39869496 2025-07-30,20:53:40.000,211,10978029,14045,0,1753908819,12983.577649549996,19.01354748000449,53373.38472072001 2025-07-30,20:53:41.000,211,10978002,14005,0,1753908820,12983.597858479996,18.992400089999137,53373.34978512 2025-07-30,20:53:42.000,211,10978009,13925,0,1753908821,12983.651748960001,18.992400089999137,53373.3078624 2025-07-30,20:53:43.000,211,10978050,14045,0,1753908822,12983.698903129996,18.936007050004264,53373.30087528 2025-07-30,20:53:44.000,211,10978003,14165,0,1753908823,12983.773002540001,18.92190878999827,53373.272926800004 2025-07-30,20:53:45.000,211,10977973,13965,0,1753908824,12983.766266229992,18.872564880002756,53373.32183664 2025-07-30,20:53:46.000,211,10978026,13805,0,1753908825,12983.786475159992,18.858466620004037,53373.34978512 2025-07-30,20:53:47.000,211,10978027,14005,0,1753908826,12983.759529919997,18.844368359998043,53373.28690104001 2025-07-30,20:53:48.000,211,10978053,14085,0,1753908827,12983.678694199996,18.85141749000468,53373.3078624 2025-07-30,20:53:49.000,211,10978070,13965,0,1753908828,12983.618067409996,18.823220969999966,53373.3078624 2025-07-30,20:53:50.000,211,10978028,13885,0,1753908829,12983.55070431,18.823220969999966,53373.32882376 2025-07-30,20:53:51.000,211,10977990,13845,0,1753908830,12983.436187039995,18.823220969999966,53373.37074648 2025-07-30,20:53:52.000,211,10978052,14245,0,1753908831,12983.314933459995,18.830270099999325,53373.244978320006 2025-07-30,20:53:53.000,211,10978027,13885,0,1753908832,12983.213888809994,18.872564880002756,53373.272926800004 2025-07-30,20:53:54.000,211,10977984,13845,0,1753908833,12983.15999832999,18.90781052999955,53373.244978320006 2025-07-30,20:53:55.000,211,10978049,13965,0,1753908834,12983.11958046999,18.936007050004264,53373.272926800004 2025-07-30,20:53:56.000,211,10978020,13925,0,1753908835,12983.126316779999,18.95715444000234,53373.18908136 2025-07-30,20:53:57.000,211,10978034,14365,0,1753908836,12983.106107849999,19.01354748000449,53373.15414576 2025-07-30,20:53:58.000,211,10978014,14085,0,1753908837,12983.133053089994,19.098137040004076,53373.175107120005 2025-07-30,20:53:59.000,211,10978017,13965,0,1753908838,12983.173470949994,19.168628339997667,53373.16812000001 2025-07-30,20:54:00.000,211,10978050,14005,0,1753908839,12983.193679879994,19.239119639998535,53373.14017152 2025-07-30,20:54:01.000,211,10978009,13845,0,1753908840,12983.24083404999,19.309610939999402,53373.1331844 2025-07-30,20:54:02.000,211,10978018,14045,0,1753908841,12983.314933459995,19.41534789000434,53373.11222304 2025-07-30,20:54:03.000,211,10977993,14005,0,1753908842,12983.34861501,19.514035710002645,53373.18209424 2025-07-30,20:54:04.000,211,10978074,13885,0,1753908843,12983.4092418,19.584527010003512,53373.175107120005 2025-07-30,20:54:05.000,211,10977983,13805,0,1753908844,12983.44292334999,19.697313090000534,53373.23100408 2025-07-30,20:54:06.000,211,10978026,14205,0,1753908845,12983.496813829996,19.760755260002043,53373.27991392 2025-07-30,20:54:07.000,211,10978024,13885,0,1753908846,12983.476604899995,19.866492209999706,53373.293888160006 2025-07-30,20:54:08.000,211,10978035,13965,0,1753908847,12983.42945073,19.922885250001855,53373.31484952001 2025-07-30,20:54:09.000,211,10978037,14045,0,1753908848,12983.38229655999,19.979278290004004,53373.38472072001 2025-07-30,20:54:10.000,211,10977997,14325,0,1753908849,12983.36882394,20.0145239400008,53373.37074648 2025-07-30,20:54:11.000,211,10978005,14205,0,1753908850,12983.26104297999,20.042720459998236,53373.36375936001 2025-07-30,20:54:12.000,211,10978034,14245,0,1753908851,12983.146525709999,20.042720459998236,53373.342798000005 2025-07-30,20:54:13.000,211,10978048,13925,0,1753908852,12983.011799509994,20.07091698000295,53373.39869496 2025-07-30,20:54:14.000,211,10977973,14085,0,1753908853,12982.904018549998,19.986327420003363,53373.47555328 2025-07-30,20:54:15.000,211,10978010,14405,0,1753908854,12982.809710209993,19.979278290004004,53373.48254040001 2025-07-30,20:54:16.000,211,10978033,13965,0,1753908855,12982.648038769992,19.979278290004004,53373.48254040001 2025-07-30,20:54:17.000,211,10978033,13965,0,1753908856,12982.526785189992,19.96518002999801,53373.53145024001 2025-07-30,20:54:18.000,211,10978057,14005,0,1753908857,12982.41226792,19.936983510000573,53373.559398720005 2025-07-30,20:54:19.000,211,10978036,14125,0,1753908858,12982.297750649996,19.894688730004418,53373.412669200006 2025-07-30,20:54:20.000,211,10978063,14245,0,1753908859,12982.18323337999,19.873541339999065,53373.41965632 2025-07-30,20:54:21.000,211,10977986,13885,0,1753908860,12982.08218872999,19.901737860003777,53373.43363056001 2025-07-30,20:54:22.000,211,10977999,14045,0,1753908861,12981.974407769994,19.880590469998424,53373.34978512 2025-07-30,20:54:23.000,211,10978000,13965,0,1753908862,12981.839681569989,19.894688730004418,53373.342798000005 2025-07-30,20:54:24.000,211,10978048,14005,0,1753908863,12981.772318469993,19.880590469998424,53373.36375936001 2025-07-30,20:54:25.000,211,10978049,13965,0,1753908864,12981.651064889993,19.936983510000573,53373.34978512 2025-07-30,20:54:26.000,211,10978022,14245,0,1753908865,12981.563492859997,19.979278290004004,53373.32183664 2025-07-30,20:54:27.000,211,10978036,14045,0,1753908866,12981.475920830002,20.028622199999518,53373.26593968001 2025-07-30,20:54:28.000,211,10978043,13805,0,1753908867,12981.422030349997,20.05681872000423,53373.272926800004 2025-07-30,20:54:29.000,211,10978015,13925,0,1753908868,12981.327722009992,20.148457410003175,53373.21702984001 2025-07-30,20:54:30.000,211,10978012,14165,0,1753908869,12981.246886289991,20.218948710004042,53373.21702984001 2025-07-30,20:54:31.000,211,10978019,13885,0,1753908870,12981.206468429991,20.2259978400034,53373.175107120005 2025-07-30,20:54:32.000,211,10978014,14165,0,1753908871,12981.139105329996,20.282390879998275,53373.19606848001 2025-07-30,20:54:33.000,211,10978027,14205,0,1753908872,12981.098687469996,20.345833049999783,53373.224016960005 2025-07-30,20:54:34.000,211,10978025,14045,0,1753908873,12981.03132437,20.345833049999783,53373.21702984001 2025-07-30,20:54:35.000,211,10978008,14125,0,1753908874,12980.997642819995,20.345833049999783,53373.16113288 2025-07-30,20:54:36.000,211,10978026,13685,0,1753908875,12980.97069758,20.3599313099985,53373.11222304 2025-07-30,20:54:37.000,211,10977974,14045,0,1753908876,12980.88986186,20.402226090001932,53373.04235184 2025-07-30,20:54:38.000,211,10977992,14005,0,1753908877,12980.856180309995,20.338783920000424,53373.04235184 2025-07-30,20:54:39.000,211,10978002,13765,0,1753908878,12980.78881721,20.331734790001065,53372.94453216 2025-07-30,20:54:40.000,211,10978023,14165,0,1753908879,12980.72145410999,20.29648914000427,53372.97248064 2025-07-30,20:54:41.000,211,10978024,13925,0,1753908880,12980.70124517999,20.275341749998915,53372.97946776001 2025-07-30,20:54:42.000,211,10978052,13845,0,1753908881,12980.647354699999,20.2259978400034,53373.01440336 2025-07-30,20:54:43.000,211,10978003,14045,0,1753908882,12980.579991599989,20.218948710004042,53373.04235184 2025-07-30,20:54:44.000,211,10978058,13885,0,1753908883,12980.505892189998,20.218948710004042,53373.04235184 2025-07-30,20:54:45.000,211,10977979,14005,0,1753908884,12980.478946949988,20.218948710004042,53373.056326080005 2025-07-30,20:54:46.000,211,10977995,13885,0,1753908885,12980.411583849993,20.19780131999869,53373.056326080005 2025-07-30,20:54:47.000,211,10977984,13885,0,1753908886,12980.391374919993,20.19075218999933,53373.04235184 2025-07-30,20:54:48.000,211,10978078,13925,0,1753908887,12980.337484440002,20.19780131999869,53372.96549352 2025-07-30,20:54:49.000,211,10978001,14085,0,1753908888,12980.283593959997,20.19780131999869,53373.07030032001 2025-07-30,20:54:50.000,211,10978012,13925,0,1753908889,12980.216230860002,20.204850449998048,53372.97946776001 2025-07-30,20:54:51.000,211,10978041,14125,0,1753908890,12980.155604070002,20.218948710004042,53372.98645488 2025-07-30,20:54:52.000,211,10978099,13845,0,1753908891,12980.101713589997,20.2259978400034,53372.98645488 2025-07-30,20:54:53.000,211,10978053,13885,0,1753908892,12980.027614179991,20.18370305999997,53372.95151928001 2025-07-30,20:54:54.000,211,10978002,13965,0,1753908893,12979.966987389991,20.19075218999933,53372.95151928001 2025-07-30,20:54:55.000,211,10978013,14005,0,1753908894,12979.88615166999,20.18370305999997,53372.93055792001 2025-07-30,20:54:56.000,211,10978077,13845,0,1753908895,12979.818788569995,20.19780131999869,53372.88164808001 2025-07-30,20:54:57.000,211,10978022,13965,0,1753908896,12979.79184333,20.18370305999997,53372.888635200005 2025-07-30,20:54:58.000,211,10978035,13885,0,1753908897,12979.73121654,20.19075218999933,53372.86767384 2025-07-30,20:54:59.000,211,10978057,14285,0,1753908898,12979.71100761,20.204850449998048,53372.87466096 2025-07-30,20:55:00.000,211,10978065,13965,0,1753908899,12979.66385343999,20.218948710004042,53372.86767384 2025-07-30,20:55:01.000,211,10978039,14245,0,1753908900,12979.65038082,20.254194360000838,53372.86767384 2025-07-30,20:55:02.000,211,10978046,14125,0,1753908901,12979.66385343999,20.218948710004042,53372.86767384 2025-07-30,20:55:03.000,211,10978020,13885,0,1753908902,12979.677326059995,20.282390879998275,53372.839725360005 2025-07-30,20:55:04.000,211,10978023,14205,0,1753908903,12979.677326059995,20.275341749998915,53372.818764 2025-07-30,20:55:05.000,211,10978021,13965,0,1753908904,12979.69079868,20.282390879998275,53372.77684128 2025-07-30,20:55:06.000,211,10978013,14045,0,1753908905,12979.72448022999,20.310587400002987,53372.720944320004 2025-07-30,20:55:07.000,211,10978017,13885,0,1753908906,12979.758161779995,20.345833049999783,53372.75587992 2025-07-30,20:55:08.000,211,10978049,14165,0,1753908907,12979.75142547,20.374029570004495,53372.70697008 2025-07-30,20:55:09.000,211,10978037,13925,0,1753908908,12979.81205226,20.41632435000065,53372.66504736001 2025-07-30,20:55:10.000,211,10978024,14045,0,1753908909,12979.84573380999,20.42337348000001,53372.64408600001 2025-07-30,20:55:11.000,211,10978028,13885,0,1753908910,12979.84573380999,20.3599313099985,53372.64408600001 2025-07-30,20:55:12.000,211,10978057,13885,0,1753908911,12979.89288798,20.402226090001932,53372.63011176 2025-07-30,20:55:13.000,211,10978036,13925,0,1753908912,12979.940042149996,20.352882179999142,53372.602163280004 2025-07-30,20:55:14.000,211,10978032,14245,0,1753908913,12980.007405249991,20.29648914000427,53372.6091504 2025-07-30,20:55:15.000,211,10978021,13885,0,1753908914,12980.027614179991,20.261243490000197,53372.623124640006 2025-07-30,20:55:16.000,211,10978079,14005,0,1753908915,12980.094977280001,20.204850449998048,53372.63011176 2025-07-30,20:55:17.000,211,10978064,13765,0,1753908916,12980.088240969992,20.113211759999103,53372.672034480005 2025-07-30,20:55:18.000,211,10978036,14165,0,1753908917,12980.148867759992,20.120260889998463,53372.76286704001 2025-07-30,20:55:19.000,211,10978034,14045,0,1753908918,12980.155604070002,20.06386785000359,53372.75587992 2025-07-30,20:55:20.000,211,10978088,14285,0,1753908919,12980.182549309997,20.035671329998877,53372.76286704001 2025-07-30,20:55:21.000,211,10978005,13845,0,1753908920,12980.236439790002,20.035671329998877,53372.72793144 2025-07-30,20:55:22.000,211,10978017,13885,0,1753908921,12980.276857650002,20.0145239400008,53372.73491856001 2025-07-30,20:55:23.000,211,10978006,13925,0,1753908922,12980.303802889997,19.986327420003363,53372.68600872 2025-07-30,20:55:24.000,211,10978078,14205,0,1753908923,12980.317275510002,19.944032639999932,53372.69299584001 2025-07-30,20:55:25.000,211,10978042,13725,0,1753908924,12980.418320160003,19.979278290004004,53372.68600872 2025-07-30,20:55:26.000,211,10978041,14045,0,1753908925,12980.438529089988,19.993376550002722,53372.6790216 2025-07-30,20:55:27.000,211,10978031,14165,0,1753908926,12980.452001709993,19.979278290004004,53372.602163280004 2025-07-30,20:55:28.000,211,10978069,14005,0,1753908927,12980.526101119998,19.993376550002722,53372.63709888 2025-07-30,20:55:29.000,211,10978080,14085,0,1753908928,12980.620409459989,20.04976959000487,53372.672034480005 2025-07-30,20:55:30.000,211,10978013,14125,0,1753908929,12980.714717799994,20.085015240001667,53372.65806024 2025-07-30,20:55:31.000,211,10978009,13805,0,1753908930,12980.795553519994,20.106162629999744,53372.65806024 2025-07-30,20:55:32.000,211,10978017,14245,0,1753908931,12980.92354340999,20.141408280003816,53372.65107312 2025-07-30,20:55:33.000,211,10978054,13645,0,1753908932,12980.97069758,20.18370305999997,53372.69998296 2025-07-30,20:55:34.000,211,10977999,14005,0,1753908933,12981.07174223,20.204850449998048,53372.68600872 2025-07-30,20:55:35.000,211,10978002,14005,0,1753908934,12981.139105329996,20.261243490000197,53372.69998296 2025-07-30,20:55:36.000,211,10978047,13885,0,1753908935,12981.166050569991,20.211899580004683,53372.65806024 2025-07-30,20:55:37.000,211,10978042,13965,0,1753908936,12981.226677359991,20.19780131999869,53372.54626632001 2025-07-30,20:55:38.000,211,10978022,13845,0,1753908937,12981.320985699997,20.23304697000276,53372.64408600001 2025-07-30,20:55:39.000,211,10978087,14165,0,1753908938,12981.388348799992,20.204850449998048,53372.672034480005 2025-07-30,20:55:40.000,211,10978105,14125,0,1753908939,12981.469184519992,20.19075218999933,53372.7488928 2025-07-30,20:55:41.000,211,10978000,14085,0,1753908940,12981.529811309993,20.155506540002534,53372.7488928 2025-07-30,20:55:42.000,211,10977992,14125,0,1753908941,12981.617383340003,20.113211759999103,53372.720944320004 2025-07-30,20:55:43.000,211,10978001,14045,0,1753908942,12981.691482749993,20.07091698000295,53372.69299584001 2025-07-30,20:55:44.000,211,10978044,14045,0,1753908943,12981.745373229998,20.04976959000487,53372.78382840001 2025-07-30,20:55:45.000,211,10978014,13965,0,1753908944,12981.812736329994,19.979278290004004,53372.73491856001 2025-07-30,20:55:46.000,211,10978037,14085,0,1753908945,12981.92051728999,19.936983510000573,53372.80478976 2025-07-30,20:55:47.000,211,10977984,13565,0,1753908946,12981.96767146,19.859443080000347,53372.81177688001 2025-07-30,20:55:48.000,211,10978036,13885,0,1753908947,12981.954198839994,19.78190265000012,53372.741905680006 2025-07-30,20:55:49.000,211,10978002,14005,0,1753908948,12981.98114407999,19.65501831000438,53372.720944320004 2025-07-30,20:55:50.000,211,10978049,13805,0,1753908949,12981.98114407999,19.59157614000287,53372.70697008 2025-07-30,20:55:51.000,211,10978011,13925,0,1753908950,12981.947462529999,19.478790059998573,53372.72793144 2025-07-30,20:55:52.000,211,10978062,14085,0,1753908951,12981.954198839994,19.37305311000091,53372.741905680006 2025-07-30,20:55:53.000,211,10978062,14005,0,1753908952,12981.90030835999,19.274365290002606,53372.741905680006 2025-07-30,20:55:54.000,211,10978042,14245,0,1753908953,12981.94072621999,19.18977573000302,53372.741905680006 2025-07-30,20:55:55.000,211,10977998,13965,0,1753908954,12981.933989909994,19.062891390000004,53372.76286704001 2025-07-30,20:55:56.000,211,10978053,14245,0,1753908955,12981.954198839994,18.97830183000042,53372.769854160004 2025-07-30,20:55:57.000,211,10977997,14005,0,1753908956,12981.927253599999,18.893712270000833,53372.790815520006 2025-07-30,20:55:58.000,211,10978057,14325,0,1753908957,12981.98788039,18.844368359998043,53372.82575112 2025-07-30,20:55:59.000,211,10978011,13965,0,1753908958,12981.98114407999,18.79502445000253,53372.86068672001 2025-07-30,20:56:00.000,211,10978061,14205,0,1753908959,12982.02829825,18.73863141000038,53372.790815520006 2025-07-30,20:56:01.000,211,10978003,14165,0,1753908960,12982.014825629994,18.696336630004225,53372.78382840001 2025-07-30,20:56:02.000,211,10978003,14005,0,1753908961,12982.04177086999,18.646992720001435,53372.80478976 2025-07-30,20:56:03.000,211,10978017,13885,0,1753908962,12982.08892504,18.675189239998872,53372.81177688001 2025-07-30,20:56:04.000,211,10978054,13805,0,1753908963,12982.156288139995,18.675189239998872,53372.84671248 2025-07-30,20:56:05.000,211,10977987,14045,0,1753908964,12982.18323337999,18.696336630004225,53372.82575112 2025-07-30,20:56:06.000,211,10978006,14045,0,1753908965,12982.257332789995,18.717484020002303,53372.82575112 2025-07-30,20:56:07.000,211,10978014,14085,0,1753908966,12982.277541719995,18.703385760003584,53372.82575112 2025-07-30,20:56:08.000,211,10978062,13925,0,1753908967,12982.317959579996,18.696336630004225,53372.818764 2025-07-30,20:56:09.000,211,10978011,13925,0,1753908968,12982.344904819991,18.661090980000154,53372.839725360005 2025-07-30,20:56:10.000,211,10978018,14205,0,1753908969,12982.37185006,18.646992720001435,53372.89562232 2025-07-30,20:56:11.000,211,10978043,13965,0,1753908970,12982.39205899,18.597648809998645,53372.818764 2025-07-30,20:56:12.000,211,10978007,14045,0,1753908971,12982.385322679991,18.583550549999927,53372.79780264 2025-07-30,20:56:13.000,211,10978044,13925,0,1753908972,12982.37185006,18.55535403000249,53372.75587992 2025-07-30,20:56:14.000,211,10977992,14045,0,1753908973,12982.398795299996,18.51305924999906,53372.75587992 2025-07-30,20:56:15.000,211,10978041,13965,0,1753908974,12982.398795299996,18.527157509997778,53372.76286704001 2025-07-30,20:56:16.000,211,10978061,13925,0,1753908975,12982.405531609991,18.491911860000982,53372.76286704001 2025-07-30,20:56:17.000,211,10978007,13845,0,1753908976,12982.344904819991,18.51305924999906,53372.71395720001 2025-07-30,20:56:18.000,211,10978035,14005,0,1753908977,12982.385322679991,18.527157509997778,53372.769854160004 2025-07-30,20:56:19.000,211,10977999,14125,0,1753908978,12982.32469588999,18.541255770003772,53372.790815520006 2025-07-30,20:56:20.000,211,10978059,14165,0,1753908979,12982.30448695999,18.541255770003772,53372.82575112 2025-07-30,20:56:21.000,211,10978008,14125,0,1753908980,12982.26406909999,18.604697939998005,53372.818764 2025-07-30,20:56:22.000,211,10977999,14085,0,1753908981,12982.21017862,18.61174707000464,53372.76286704001 2025-07-30,20:56:23.000,211,10978053,14085,0,1753908982,12982.12260658999,18.618796200004,53372.790815520006 2025-07-30,20:56:24.000,211,10978047,13845,0,1753908983,12982.014825629994,18.632894460002717,53372.82575112 2025-07-30,20:56:25.000,211,10977997,14005,0,1753908984,12981.954198839994,18.639943590002076,53372.79780264 2025-07-30,20:56:26.000,211,10978039,13885,0,1753908985,12981.859890499989,18.661090980000154,53372.69998296 2025-07-30,20:56:27.000,211,10978016,13965,0,1753908986,12981.812736329994,18.625845330003358,53372.78382840001 2025-07-30,20:56:28.000,211,10978028,13965,0,1753908987,12981.725164299998,18.590599679999286,53372.93055792001 2025-07-30,20:56:29.000,211,10977984,13565,0,1753908988,12981.684746439998,18.576501420000568,53372.93055792001 2025-07-30,20:56:30.000,211,10978011,13885,0,1753908989,12981.610647029993,18.54830490000313,53372.95151928001 2025-07-30,20:56:31.000,211,10978001,14005,0,1753908990,12981.529811309993,18.56240316000185,53372.8536996 2025-07-30,20:56:32.000,211,10978040,14285,0,1753908991,12981.469184519992,18.527157509997778,53372.89562232 2025-07-30,20:56:33.000,211,10978002,14005,0,1753908992,12981.408557729992,18.56240316000185,53372.87466096 2025-07-30,20:56:34.000,211,10977971,14085,0,1753908993,12981.388348799992,18.55535403000249,53372.97248064 2025-07-30,20:56:35.000,211,10977967,14085,0,1753908994,12981.320985699997,18.618796200004,53372.94453216 2025-07-30,20:56:36.000,211,10978028,14045,0,1753908995,12981.320985699997,18.661090980000154,53372.96549352 2025-07-30,20:56:37.000,211,10977982,14005,0,1753908996,12981.287304149992,18.73863141000038,53373.01440336 2025-07-30,20:56:38.000,211,10978060,14205,0,1753908997,12981.287304149992,18.80207358000189,53373.03536472 2025-07-30,20:56:39.000,211,10978001,14005,0,1753908998,12981.226677359991,18.85141749000468,53373.02139048 2025-07-30,20:56:40.000,211,10978060,13885,0,1753908999,12981.206468429991,18.91485965999891,53373.077287440006 2025-07-30,20:56:41.000,211,10978016,14205,0,1753909000,12981.19299581,19.006498349997855,53373.105235920004 2025-07-30,20:56:42.000,211,10977994,13845,0,1753909001,12981.17278688,19.02764574000321,53373.14017152 2025-07-30,20:56:43.000,211,10978015,14165,0,1753909002,12981.15257795,19.098137040004076,53373.21004272 2025-07-30,20:56:44.000,211,10978021,13925,0,1753909003,12981.11216009,19.175677470004302,53373.14017152 2025-07-30,20:56:45.000,211,10978020,14005,0,1753909004,12981.03132437,19.217972250000457,53373.18908136 2025-07-30,20:56:46.000,211,10978040,13805,0,1753909005,12980.99090651,19.232070509999176,53373.2030556 2025-07-30,20:56:47.000,211,10978033,13885,0,1753909006,12980.88986186,19.246168769997894,53373.21004272 2025-07-30,20:56:48.000,211,10978019,14005,0,1753909007,12980.84270768999,19.288463550001325,53373.19606848001 2025-07-30,20:56:49.000,211,10978024,13965,0,1753909008,12980.748399349999,19.288463550001325,53373.25895256 2025-07-30,20:56:50.000,211,10978006,13925,0,1753909009,12980.647354699999,19.302561810000043,53373.30087528 2025-07-30,20:56:51.000,211,10978026,14085,0,1753909010,12980.579991599989,19.330758330004755,53373.30087528 2025-07-30,20:56:52.000,211,10978036,14045,0,1753909011,12980.465474329998,19.351905720002833,53373.32882376 2025-07-30,20:56:53.000,211,10978016,13885,0,1753909012,12980.391374919993,19.42944615000306,53373.3078624 2025-07-30,20:56:54.000,211,10978036,14085,0,1753909013,12980.330748129993,19.394200499998988,53373.244978320006 2025-07-30,20:56:55.000,211,10978014,14045,0,1753909014,12980.263385029997,19.450593540001137,53373.272926800004 2025-07-30,20:56:56.000,211,10978054,14045,0,1753909015,12980.297066580002,19.464691799999855,53373.27991392 2025-07-30,20:56:57.000,211,10977988,13885,0,1753909016,12980.256648720002,19.514035710002645,53373.32882376 2025-07-30,20:56:58.000,211,10978038,13925,0,1753909017,12980.283593959997,19.5563304899988,53373.3777336 2025-07-30,20:56:59.000,211,10977981,14045,0,1753909018,12980.243176099997,19.577477880004153,53373.34978512 2025-07-30,20:57:00.000,211,10978065,13885,0,1753909019,12980.182549309997,19.65501831000438,53373.342798000005 2025-07-30,20:57:01.000,211,10978001,14165,0,1753909020,12980.142131449997,19.66206744000374,53373.33581088001 2025-07-30,20:57:02.000,211,10978014,13845,0,1753909021,12980.094977280001,19.697313090000534,53373.31484952001 2025-07-30,20:57:03.000,211,10977998,14285,0,1753909022,12980.007405249991,19.739607870003965,53373.35677224 2025-07-30,20:57:04.000,211,10978014,14005,0,1753909023,12979.899624289996,19.718460479998612,53373.27991392 2025-07-30,20:57:05.000,211,10978028,14005,0,1753909024,12979.78510701999,19.739607870003965,53373.34978512 2025-07-30,20:57:06.000,211,10978029,14245,0,1753909025,12979.66385343999,19.746657000003324,53373.38472072001 2025-07-30,20:57:07.000,211,10978037,13805,0,1753909026,12979.495445689994,19.732558740004606,53373.342798000005 2025-07-30,20:57:08.000,211,10978036,14005,0,1753909027,12979.353983179994,19.72550960999797,53373.31484952001 2025-07-30,20:57:09.000,211,10978035,14165,0,1753909028,12979.192311739993,19.704362219999894,53373.35677224 2025-07-30,20:57:10.000,211,10978012,13885,0,1753909029,12979.030640299992,19.690263960001175,53373.342798000005 2025-07-30,20:57:11.000,211,10978032,13885,0,1753909030,12978.909386719992,19.647969179997745,53373.31484952001 2025-07-30,20:57:12.000,211,10978044,14165,0,1753909031,12978.767924209991,19.669116570003098,53373.37074648 2025-07-30,20:57:13.000,211,10977979,14085,0,1753909032,12978.61298908,19.633870919999026,53373.31484952001 2025-07-30,20:57:14.000,211,10978017,13885,0,1753909033,12978.51194443,19.676165700002457,53373.27991392 2025-07-30,20:57:15.000,211,10978015,13965,0,1753909034,12978.41089978,19.697313090000534,53373.21004272 2025-07-30,20:57:16.000,211,10978020,14325,0,1753909035,12978.33006406,19.746657000003324,53373.30087528 2025-07-30,20:57:17.000,211,10978043,14045,0,1753909036,12978.269437269999,19.803050039998197,53373.26593968001 2025-07-30,20:57:18.000,211,10977997,14085,0,1753909037,12978.161656309989,19.84534482000163,53373.272926800004 2025-07-30,20:57:19.000,211,10978050,13965,0,1753909038,12978.121238449989,19.944032639999932,53373.224016960005 2025-07-30,20:57:20.000,211,10978058,14045,0,1753909039,12978.026930109998,19.986327420003363,53373.244978320006 2025-07-30,20:57:21.000,211,10978055,14085,0,1753909040,12977.973039629993,20.120260889998463,53373.16812000001 2025-07-30,20:57:22.000,211,10977988,14005,0,1753909041,12977.905676529997,20.218948710004042,53373.14017152 2025-07-30,20:57:23.000,211,10978027,13965,0,1753909042,12977.811368189992,20.28944001000491,53373.09824880001 2025-07-30,20:57:24.000,211,10978057,13925,0,1753909043,12977.744005089997,20.338783920000424,53373.09824880001 2025-07-30,20:57:25.000,211,10978006,13885,0,1753909044,12977.676641990001,20.42337348000001,53373.11222304 2025-07-30,20:57:26.000,211,10978025,13725,0,1753909045,12977.595806270001,20.4727173900028,53373.056326080005 2025-07-30,20:57:27.000,211,10978035,13925,0,1753909046,12977.521706859996,20.493864780000877,53373.04933896001 2025-07-30,20:57:28.000,211,10978017,14405,0,1753909047,12977.461080069996,20.500913910000236,53372.97946776001 2025-07-30,20:57:29.000,211,10978016,13885,0,1753909048,12977.42739851999,20.550257820003026,53372.95151928001 2025-07-30,20:57:30.000,211,10978018,14005,0,1753909049,12977.339826489995,20.557306950002385,53372.94453216 2025-07-30,20:57:31.000,211,10978041,14045,0,1753909050,12977.24551814999,20.507963039999595,53372.937545040004 2025-07-30,20:57:32.000,211,10978029,14365,0,1753909051,12977.18489135999,20.500913910000236,53372.94453216 2025-07-30,20:57:33.000,211,10978053,14125,0,1753909052,12977.090583019999,20.500913910000236,53372.93055792001 2025-07-30,20:57:34.000,211,10978003,14085,0,1753909053,12977.016483609994,20.493864780000877,53372.94453216 2025-07-30,20:57:35.000,211,10978026,13885,0,1753909054,12976.955856819994,20.507963039999595,53372.958506400006 2025-07-30,20:57:36.000,211,10978030,13965,0,1753909055,12976.901966339989,20.500913910000236,53372.97248064 2025-07-30,20:57:37.000,211,10978025,13885,0,1753909056,12976.861548479988,20.522061299998313,53372.93055792001 2025-07-30,20:57:38.000,211,10978012,14005,0,1753909057,12976.834603239993,20.522061299998313,53372.909596560006 2025-07-30,20:57:39.000,211,10978023,13965,0,1753909058,12976.787449069998,20.578454340000462,53372.81177688001 2025-07-30,20:57:40.000,211,10978013,14245,0,1753909059,12976.773976449993,20.59960172999854,53372.80478976 2025-07-30,20:57:41.000,211,10978012,13805,0,1753909060,12976.760503830003,20.69828955000412,53372.76286704001 2025-07-30,20:57:42.000,211,10978003,14045,0,1753909061,12976.780712760003,20.726486070001556,53372.77684128 2025-07-30,20:57:43.000,211,10978081,13965,0,1753909062,12976.733558589993,20.82517388999986,53372.77684128 2025-07-30,20:57:44.000,211,10978067,13845,0,1753909063,12976.713349659993,20.88156693000201,53372.66504736001 2025-07-30,20:57:45.000,211,10978011,13885,0,1753909064,12976.645986559997,20.966156490001595,53372.602163280004 2025-07-30,20:57:46.000,211,10978040,14165,0,1753909065,12976.625777629997,21.0648443099999,53372.52530496001 2025-07-30,20:57:47.000,211,10978007,13925,0,1753909066,12976.625777629997,21.10713909000333,53372.574214800006 2025-07-30,20:57:48.000,211,10978033,14085,0,1753909067,12976.585359769997,21.163532129998202,53372.51831784 2025-07-30,20:57:49.000,211,10978005,13805,0,1753909068,12976.517996670002,21.248121689997788,53372.47639512001 2025-07-30,20:57:50.000,211,10977998,14085,0,1753909069,12976.497787740002,21.304514729999937,53372.44844664001 2025-07-30,20:57:51.000,211,10977972,14085,0,1753909070,12976.470842499992,21.33976038000401,53372.39953680001 2025-07-30,20:57:52.000,211,10978044,14205,0,1753909071,12976.464106189997,21.346809510003368,53372.44145952 2025-07-30,20:57:53.000,211,10978012,13845,0,1753909072,12976.423688329996,21.353858640002727,53372.44145952 2025-07-30,20:57:54.000,211,10978019,13845,0,1753909073,12976.437160950001,21.33976038000401,53372.39254968 2025-07-30,20:57:55.000,211,10978024,13965,0,1753909074,12976.390006779991,21.382055160000164,53372.30870424001 2025-07-30,20:57:56.000,211,10978039,13765,0,1753909075,12976.383270469996,21.353858640002727,53372.24582016 2025-07-30,20:57:57.000,211,10978007,13965,0,1753909076,12976.356325230001,21.318612989998655,53372.25280728 2025-07-30,20:57:58.000,211,10977955,14085,0,1753909077,12976.390006779991,21.248121689997788,53372.18992320001 2025-07-30,20:57:59.000,211,10978007,14325,0,1753909078,12976.369797849991,21.22697429999971,53372.19691032 2025-07-30,20:58:00.000,211,10978020,14125,0,1753909079,12976.383270469996,21.128286480001407,53372.13402624 2025-07-30,20:58:01.000,211,10978022,13685,0,1753909080,12976.403479399996,21.029598660003103,53372.1549876 2025-07-30,20:58:02.000,211,10978017,14005,0,1753909081,12976.416952020001,20.99435300999903,53372.11306488001 2025-07-30,20:58:03.000,211,10978036,14045,0,1753909082,12976.416952020001,20.923861709998164,53372.04319368001 2025-07-30,20:58:04.000,211,10978024,14045,0,1753909083,12976.470842499992,20.909763449999446,53371.96633536 2025-07-30,20:58:05.000,211,10978054,14085,0,1753909084,12976.524732979997,20.888616060001368,53371.903451280006 2025-07-30,20:58:06.000,211,10978020,13925,0,1753909085,12976.551678219992,20.888616060001368,53371.88947704 2025-07-30,20:58:07.000,211,10978003,14045,0,1753909086,12976.625777629997,20.9309108400048,53371.84755432 2025-07-30,20:58:08.000,211,10978031,14045,0,1753909087,12976.639250250002,20.902714320000086,53371.87550280001 2025-07-30,20:58:09.000,211,10978013,14085,0,1753909088,12976.726822279998,20.909763449999446,53371.882489920004 2025-07-30,20:58:10.000,211,10978011,13805,0,1753909089,12976.740294900002,20.99435300999903,53371.84755432 2025-07-30,20:58:11.000,211,10978028,14045,0,1753909090,12976.753767519993,21.029598660003103,53371.85454144001 2025-07-30,20:58:12.000,211,10978036,14245,0,1753909091,12976.787449069998,21.036647790002462,53371.82659296001 2025-07-30,20:58:13.000,211,10978013,13765,0,1753909092,12976.841339549988,21.071893439999258,53371.94537400001 2025-07-30,20:58:14.000,211,10978013,14085,0,1753909093,12976.841339549988,21.09304083000461,53371.92441264001 2025-07-30,20:58:15.000,211,10978004,14165,0,1753909094,12976.868284789998,21.10713909000333,53371.81960584 2025-07-30,20:58:16.000,211,10978022,14085,0,1753909095,12976.901966339989,21.135335610000766,53371.79864448 2025-07-30,20:58:17.000,211,10977969,14125,0,1753909096,12976.928911579998,21.121237350002048,53371.79165736 2025-07-30,20:58:18.000,211,10977990,13885,0,1753909097,12976.976065749994,21.09304083000461,53371.79864448 2025-07-30,20:58:19.000,211,10978023,14205,0,1753909098,12977.003010989989,21.071893439999258,53371.75672176001 2025-07-30,20:58:20.000,211,10978043,13965,0,1753909099,12977.003010989989,21.029598660003103,53371.735760400006 2025-07-30,20:58:21.000,211,10977985,14245,0,1753909100,12977.036692539994,20.973205620000954,53371.735760400006 2025-07-30,20:58:22.000,211,10978009,13925,0,1753909101,12977.070374089999,20.9309108400048,53371.74973464 2025-07-30,20:58:23.000,211,10978033,14005,0,1753909102,12977.077110399994,20.895665190000727,53371.69383768 2025-07-30,20:58:24.000,211,10978037,14045,0,1753909103,12977.117528259994,20.86746867000329,53371.7008248 2025-07-30,20:58:25.000,211,10978008,13965,0,1753909104,12977.14447349999,20.8181247600005,53371.67287632 2025-07-30,20:58:26.000,211,10978002,14325,0,1753909105,12977.17141874,20.76173171999835,53371.69383768 2025-07-30,20:58:27.000,211,10978016,13925,0,1753909106,12977.22530921999,20.740584330000274,53371.714799040004 2025-07-30,20:58:28.000,211,10978027,14085,0,1753909107,12977.28593600999,20.70533868000348,53371.665889200005 2025-07-30,20:58:29.000,211,10978019,13925,0,1753909108,12977.32635386999,20.76878084999771,53371.7008248 2025-07-30,20:58:30.000,211,10978041,13965,0,1753909109,12977.39371697,20.754682589998993,53371.63794072001 2025-07-30,20:58:31.000,211,10978034,13885,0,1753909110,12977.47455269,20.789928240003064,53371.63794072001 2025-07-30,20:58:32.000,211,10978059,14045,0,1753909111,12977.541915789996,20.796977370002423,53371.62396648 2025-07-30,20:58:33.000,211,10978066,14245,0,1753909112,12977.595806270001,20.789928240003064,53371.665889200005 2025-07-30,20:58:34.000,211,10978064,14165,0,1753909113,12977.717059850002,20.8181247600005,53371.69383768 2025-07-30,20:58:35.000,211,10978051,14165,0,1753909114,12977.777686640002,20.86041954000393,53371.67287632 2025-07-30,20:58:36.000,211,10978082,13765,0,1753909115,12977.851786049992,20.853370410004572,53371.67287632 2025-07-30,20:58:37.000,211,10978038,13965,0,1753909116,12977.898940220002,20.923861709998164,53371.68685056001 2025-07-30,20:58:38.000,211,10978000,13965,0,1753909117,12977.966303319998,20.937959970004158,53371.770696 2025-07-30,20:58:39.000,211,10978007,14005,0,1753909118,12978.013457489993,20.973205620000954,53371.74274752 2025-07-30,20:58:40.000,211,10977980,14125,0,1753909119,12978.033666419993,20.980254750000313,53371.80563160001 2025-07-30,20:58:41.000,211,10977985,13965,0,1753909120,12978.067347969998,21.022549530003744,53371.85454144001 2025-07-30,20:58:42.000,211,10978007,14005,0,1753909121,12978.107765829998,21.05779518000054,53371.86851568 2025-07-30,20:58:43.000,211,10978029,13965,0,1753909122,12978.121238449989,21.10008996000397,53371.82659296001 2025-07-30,20:58:44.000,211,10978035,13805,0,1753909123,12978.127974759998,21.149433869999484,53371.8405672 2025-07-30,20:58:45.000,211,10978011,14005,0,1753909124,12978.181865239989,21.163532129998202,53371.80563160001 2025-07-30,20:58:46.000,211,10978004,14125,0,1753909125,12978.26270095999,21.212876040000992,53371.903451280006 2025-07-30,20:58:47.000,211,10978007,14125,0,1753909126,12978.222283099989,21.205826910001633,53371.87550280001 2025-07-30,20:58:48.000,211,10978019,13885,0,1753909127,12978.289646199999,21.198777780002274,53371.87550280001 2025-07-30,20:58:49.000,211,10978025,13925,0,1753909128,12978.249228339999,21.177630390004197,53371.9104384 2025-07-30,20:58:50.000,211,10978016,13805,0,1753909129,12978.309855129999,21.177630390004197,53371.97332248001 2025-07-30,20:58:51.000,211,10977991,13885,0,1753909130,12978.309855129999,21.11418822000269,53371.93838688 2025-07-30,20:58:52.000,211,10977991,14205,0,1753909131,12978.289646199999,21.085991699997976,53371.92441264001 2025-07-30,20:58:53.000,211,10978044,14085,0,1753909132,12978.289646199999,21.10008996000397,53372.0152452 2025-07-30,20:58:54.000,211,10978050,14125,0,1753909133,12978.276173579994,21.10008996000397,53372.02921944 2025-07-30,20:58:55.000,211,10977978,14005,0,1753909134,12978.309855129999,21.04369692000182,53372.05716792 2025-07-30,20:58:56.000,211,10978008,14045,0,1753909135,12978.34353667999,21.05074605000118,53372.1549876 2025-07-30,20:58:57.000,211,10977955,14245,0,1753909136,12978.40416346999,21.078942569998617,53372.168961840005 2025-07-30,20:58:58.000,211,10978045,14045,0,1753909137,12978.437845019995,21.11418822000269,53372.18293608 2025-07-30,20:58:59.000,211,10978037,13965,0,1753909138,12978.518680739995,21.11418822000269,53372.238833040006 2025-07-30,20:59:00.000,211,10978008,14085,0,1753909139,12978.58604383999,21.149433869999484,53372.238833040006 2025-07-30,20:59:01.000,211,10978028,14245,0,1753909140,12978.680352179996,21.184679520003556,53372.32267848 2025-07-30,20:59:02.000,211,10978024,13885,0,1753909141,12978.761187899996,21.23402342999907,53372.31569136 2025-07-30,20:59:03.000,211,10978031,14125,0,1753909142,12978.761187899996,21.297465600000578,53372.287742880006 2025-07-30,20:59:04.000,211,10978015,14045,0,1753909143,12978.821814689996,21.33271125000465,53372.287742880006 2025-07-30,20:59:05.000,211,10977998,14045,0,1753909144,12978.875705170001,21.353858640002727,53372.39254968 2025-07-30,20:59:06.000,211,10978000,13645,0,1753909145,12978.922859339997,21.396153419998882,53372.37158832 2025-07-30,20:59:07.000,211,10977992,13805,0,1753909146,12978.943068269997,21.382055160000164,53372.385562560004 2025-07-30,20:59:08.000,211,10978014,14165,0,1753909147,12978.922859339997,21.40320254999824,53372.42049816 2025-07-30,20:59:09.000,211,10978016,13805,0,1753909148,12978.922859339997,21.375006030000804,53372.434472400004 2025-07-30,20:59:10.000,211,10978000,13805,0,1753909149,12978.875705170001,21.360907770002086,53372.49735648001 2025-07-30,20:59:11.000,211,10978021,14045,0,1753909150,12978.862232549996,21.353858640002727,53372.52530496001 2025-07-30,20:59:12.000,211,10978029,13965,0,1753909151,12978.821814689996,21.325662119998015,53372.553253440004 2025-07-30,20:59:13.000,211,10978011,13885,0,1753909152,12978.761187899996,21.33271125000465,53372.54626632001 2025-07-30,20:59:14.000,211,10978000,14045,0,1753909153,12978.720770039996,21.304514729999937,53372.56722768001 2025-07-30,20:59:15.000,211,10977999,13885,0,1753909154,12978.639934319996,21.297465600000578,53372.44844664001 2025-07-30,20:59:16.000,211,10977983,14205,0,1753909155,12978.59278015,21.255170820004423,53372.47639512001 2025-07-30,20:59:17.000,211,10978017,13885,0,1753909156,12978.538889669995,21.24107255999843,53372.54626632001 2025-07-30,20:59:18.000,211,10978034,14165,0,1753909157,12978.51194443,21.24107255999843,53372.574214800006 2025-07-30,20:59:19.000,211,10978001,13805,0,1753909158,12978.43110871,21.21992517000035,53372.63709888 2025-07-30,20:59:20.000,211,10977976,13925,0,1753909159,12978.397427159995,21.184679520003556,53372.63709888 2025-07-30,20:59:21.000,211,10978001,14325,0,1753909160,12978.309855129999,21.177630390004197,53372.61613752001 2025-07-30,20:59:22.000,211,10978016,14005,0,1753909161,12978.289646199999,21.10713909000333,53372.63011176 2025-07-30,20:59:23.000,211,10978043,14245,0,1753909162,12978.26270095999,21.10713909000333,53372.64408600001 2025-07-30,20:59:24.000,211,10977966,14085,0,1753909163,12978.269437269999,21.015500400004385,53372.623124640006 2025-07-30,20:59:25.000,211,10977991,13845,0,1753909164,12978.195337859994,20.966156490001595,53372.61613752001 2025-07-30,20:59:26.000,211,10978026,14045,0,1753909165,12978.154919999994,20.945009100003517,53372.58818904 2025-07-30,20:59:27.000,211,10978027,14085,0,1753909166,12978.141447379989,20.87451780000265,53372.56024056 2025-07-30,20:59:28.000,211,10978003,14085,0,1753909167,12978.127974759998,20.895665190000727,53372.56722768001 2025-07-30,20:59:29.000,211,10978009,14045,0,1753909168,12978.094293209993,20.87451780000265,53372.63011176 2025-07-30,20:59:30.000,211,10978003,13885,0,1753909169,12978.094293209993,20.88156693000201,53372.64408600001 2025-07-30,20:59:31.000,211,10978020,14165,0,1753909170,12978.060611659988,20.909763449999446,53372.672034480005 2025-07-30,20:59:32.000,211,10977996,14085,0,1753909171,12978.026930109998,20.9309108400048,53372.720944320004 2025-07-30,20:59:33.000,211,10978020,13925,0,1753909172,12978.020193799988,20.980254750000313,53372.6790216 2025-07-30,20:59:34.000,211,10978069,14085,0,1753909173,12978.026930109998,21.029598660003103,53372.71395720001 2025-07-30,20:59:35.000,211,10978045,14165,0,1753909174,12978.026930109998,21.10008996000397,53372.71395720001 2025-07-30,20:59:36.000,211,10977986,14205,0,1753909175,12977.999984869988,21.11418822000269,53372.7488928 2025-07-30,20:59:37.000,211,10977999,13885,0,1753909176,12978.020193799988,21.156482999998843,53372.77684128 2025-07-30,20:59:38.000,211,10978066,13925,0,1753909177,12977.999984869988,21.156482999998843,53372.790815520006 2025-07-30,20:59:39.000,211,10977987,13965,0,1753909178,12977.979775940003,21.184679520003556,53372.77684128 2025-07-30,20:59:40.000,211,10978022,14045,0,1753909179,12977.979775940003,21.156482999998843,53372.8536996 2025-07-30,20:59:41.000,211,10977965,14165,0,1753909180,12977.986512249998,21.149433869999484,53372.8536996 2025-07-30,20:59:42.000,211,10978005,13845,0,1753909181,12977.979775940003,21.078942569998617,53372.88164808001 2025-07-30,20:59:43.000,211,10978009,14405,0,1753909182,12977.932621769993,21.0648443099999,53372.87466096 2025-07-30,20:59:44.000,211,10978031,14045,0,1753909183,12977.885467599997,21.04369692000182,53372.84671248 2025-07-30,20:59:45.000,211,10977977,14285,0,1753909184,12977.845049739997,20.966156490001595,53372.80478976 2025-07-30,20:59:46.000,211,10977967,13885,0,1753909185,12977.851786049992,20.9309108400048,53372.82575112 2025-07-30,20:59:47.000,211,10978027,14245,0,1753909186,12977.818104500002,20.909763449999446,53372.80478976 2025-07-30,20:59:48.000,211,10977974,13925,0,1753909187,12977.804631879997,20.86041954000393,53372.769854160004 2025-07-30,20:59:49.000,211,10978023,14085,0,1753909188,12977.770950329992,20.888616060001368,53372.70697008 2025-07-30,20:59:50.000,211,10977990,13885,0,1753909189,12977.777686640002,20.846321279997937,53372.7488928 2025-07-30,20:59:51.000,211,10978009,13925,0,1753909190,12977.750741399992,20.846321279997937,53372.69299584001 2025-07-30,20:59:52.000,211,10977972,14085,0,1753909191,12977.690114609992,20.846321279997937,53372.69299584001 2025-07-30,20:59:53.000,211,10977995,14325,0,1753909192,12977.737268780002,20.853370410004572,53372.78382840001 2025-07-30,20:59:54.000,211,10978013,13965,0,1753909193,12977.703587229997,20.83927214999858,53372.769854160004 2025-07-30,20:59:55.000,211,10978008,13925,0,1753909194,12977.636224130001,20.76878084999771,53372.83273824001 2025-07-30,20:59:56.000,211,10977973,13885,0,1753909195,12977.602542579996,20.76878084999771,53372.790815520006 2025-07-30,20:59:57.000,211,10977976,14205,0,1753909196,12977.568861029991,20.775829980004346,53372.7488928 2025-07-30,20:59:58.000,211,10977963,13925,0,1753909197,12977.55538841,20.76173171999835,53372.73491856001 2025-07-30,20:59:59.000,211,10977999,13885,0,1753909198,12977.488025309991,20.747633459999633,53372.66504736001 2025-07-30,21:00:00.000,211,10977996,13885,0,1753909199,12977.46781637999,20.76878084999771,53372.72793144 2025-07-30,21:00:01.000,211,10977994,14045,0,1753909200,12977.47455269,20.775829980004346,53372.68600872 2025-07-30,21:00:02.000,211,10978042,14085,0,1753909201,12977.461080069996,20.775829980004346,53372.68600872 2025-07-30,21:00:03.000,211,10978004,14125,0,1753909202,12977.360035419995,20.796977370002423,53372.64408600001 2025-07-30,21:00:04.000,211,10977984,14205,0,1753909203,12977.31288125,20.846321279997937,53372.58818904 2025-07-30,21:00:05.000,211,10978007,14045,0,1753909204,12977.299408629995,20.846321279997937,53372.53229208 2025-07-30,21:00:06.000,211,10977973,14165,0,1753909205,12977.279199699995,20.909763449999446,53372.574214800006 2025-07-30,21:00:07.000,211,10977940,14005,0,1753909206,12977.27246339,20.9309108400048,53372.46242088 2025-07-30,21:00:08.000,211,10977998,14205,0,1753909207,12977.28593600999,20.980254750000313,53372.58818904 2025-07-30,21:00:09.000,211,10977956,13925,0,1753909208,12977.339826489995,21.015500400004385,53372.52530496001 2025-07-30,21:00:10.000,211,10977997,13765,0,1753909209,12977.339826489995,21.09304083000461,53372.59517616001 2025-07-30,21:00:11.000,211,10977987,14005,0,1753909210,12977.34656279999,21.078942569998617,53372.52530496001 2025-07-30,21:00:12.000,211,10977988,13645,0,1753909211,12977.33309018,21.078942569998617,53372.51831784 2025-07-30,21:00:13.000,211,10977972,13925,0,1753909212,12977.400453279995,21.135335610000766,53372.58120192 2025-07-30,21:00:14.000,211,10977965,13925,0,1753909213,12977.4139259,21.128286480001407,53372.602163280004 2025-07-30,21:00:15.000,211,10977981,14085,0,1753909214,12977.49476162,21.184679520003556,53372.58818904 2025-07-30,21:00:16.000,211,10977980,14325,0,1753909215,12977.501497929996,21.198777780002274,53372.58120192 2025-07-30,21:00:17.000,211,10977978,13725,0,1753909216,12977.508234239991,21.198777780002274,53372.58818904 2025-07-30,21:00:18.000,211,10978003,13965,0,1753909217,12977.521706859996,21.22697429999971,53372.58120192 2025-07-30,21:00:19.000,211,10978022,14005,0,1753909218,12977.481288999996,21.21992517000035,53372.54626632001 2025-07-30,21:00:20.000,211,10978005,14085,0,1753909219,12977.49476162,21.248121689997788,53372.64408600001 2025-07-30,21:00:21.000,211,10978006,13965,0,1753909220,12977.47455269,21.248121689997788,53372.66504736001 2025-07-30,21:00:22.000,211,10977985,13885,0,1753909221,12977.43413483,21.2763182100025,53372.65806024 2025-07-30,21:00:23.000,211,10977949,13925,0,1753909222,12977.45434376,21.23402342999907,53372.623124640006 2025-07-30,21:00:24.000,211,10978022,14245,0,1753909223,12977.4139259,21.23402342999907,53372.65107312 2025-07-30,21:00:25.000,211,10978020,14045,0,1753909224,12977.420662209995,21.24107255999843,53372.68600872 2025-07-30,21:00:26.000,211,10978001,14365,0,1753909225,12977.4139259,21.198777780002274,53372.6790216 2025-07-30,21:00:27.000,211,10978041,13965,0,1753909226,12977.37350804,21.191728650002915,53372.65806024 2025-07-30,21:00:28.000,211,10977973,14085,0,1753909227,12977.36677172999,21.198777780002274,53372.66504736001 2025-07-30,21:00:29.000,211,10978008,14085,0,1753909228,12977.33309018,21.198777780002274,53372.61613752001 2025-07-30,21:00:30.000,211,10977984,14045,0,1753909229,12977.32635386999,21.248121689997788,53372.6790216 2025-07-30,21:00:31.000,211,10977979,14165,0,1753909230,12977.339826489995,21.248121689997788,53372.6091504 2025-07-30,21:00:32.000,211,10977993,14005,0,1753909231,12977.28593600999,21.297465600000578,53372.65107312 2025-07-30,21:00:33.000,211,10978055,14165,0,1753909232,12977.27246339,21.29041647000122,53372.66504736001 2025-07-30,21:00:34.000,211,10977977,14085,0,1753909233,12977.25225446,21.29041647000122,53372.6790216 2025-07-30,21:00:35.000,211,10977989,14245,0,1753909234,12977.24551814999,21.346809510003368,53372.6091504 2025-07-30,21:00:36.000,211,10978003,14005,0,1753909235,12977.25225446,21.360907770002086,53372.58818904 2025-07-30,21:00:37.000,211,10977959,14005,0,1753909236,12977.22530921999,21.353858640002727,53372.58818904 2025-07-30,21:00:38.000,211,10977999,13965,0,1753909237,12977.218572909995,21.33271125000465,53372.58120192 2025-07-30,21:00:39.000,211,10977973,14005,0,1753909238,12977.218572909995,21.346809510003368,53372.6091504 2025-07-30,21:00:40.000,211,10977959,14085,0,1753909239,12977.23204553,21.304514729999937,53372.54626632001 2025-07-30,21:00:41.000,211,10977997,13925,0,1753909240,12977.238781839995,21.325662119998015,53372.59517616001 2025-07-30,21:00:42.000,211,10978012,13925,0,1753909241,12977.28593600999,21.28336734000186,53372.623124640006 2025-07-30,21:00:43.000,211,10978015,14045,0,1753909242,12977.29267232,21.212876040000992,53372.54626632001 2025-07-30,21:00:44.000,211,10978001,14245,0,1753909243,12977.31288125,21.177630390004197,53372.553253440004 2025-07-30,21:00:45.000,211,10978004,14005,0,1753909244,12977.34656279999,21.156482999998843,53372.58818904 2025-07-30,21:00:46.000,211,10978007,14005,0,1753909245,12977.42739851999,21.142384740000125,53372.53229208 2025-07-30,21:00:47.000,211,10977969,14125,0,1753909246,12977.45434376,21.10713909000333,53372.51133072 2025-07-30,21:00:48.000,211,10978003,14285,0,1753909247,12977.44760744999,21.029598660003103,53372.47639512001 2025-07-30,21:00:49.000,211,10978012,14005,0,1753909248,12977.49476162,21.00140213999839,53372.48338224 2025-07-30,21:00:50.000,211,10978016,13965,0,1753909249,12977.528443169991,20.987303879999672,53372.46242088 2025-07-30,21:00:51.000,211,10978037,14045,0,1753909250,12977.541915789996,20.909763449999446,53372.42049816 2025-07-30,21:00:52.000,211,10977983,14165,0,1753909251,12977.602542579996,20.88156693000201,53372.49735648001 2025-07-30,21:00:53.000,211,10978028,14205,0,1753909252,12977.642960439996,20.846321279997937,53372.52530496001 2025-07-30,21:00:54.000,211,10977948,13965,0,1753909253,12977.636224130001,20.82517388999986,53372.574214800006 2025-07-30,21:00:55.000,211,10977978,13925,0,1753909254,12977.683378299997,20.76173171999835,53372.58818904 2025-07-30,21:00:56.000,211,10977979,13805,0,1753909255,12977.696850920001,20.733535200000915,53372.63011176 2025-07-30,21:00:57.000,211,10977987,14165,0,1753909256,12977.737268780002,20.670093029999407,53372.66504736001 2025-07-30,21:00:58.000,211,10978040,14045,0,1753909257,12977.770950329992,20.627798250003252,53372.68600872 2025-07-30,21:00:59.000,211,10978025,14005,0,1753909258,12977.777686640002,20.6066508599979,53372.69998296 2025-07-30,21:01:00.000,211,10977975,13885,0,1753909259,12977.824840809997,20.59960172999854,53372.7488928 2025-07-30,21:01:01.000,211,10978030,14125,0,1753909260,12977.831577119992,20.627798250003252,53372.75587992 2025-07-30,21:01:02.000,211,10977994,14005,0,1753909261,12977.858522360002,20.627798250003252,53372.672034480005 2025-07-30,21:01:03.000,211,10978009,14085,0,1753909262,12977.912412839993,20.65599477000069,53372.63709888 2025-07-30,21:01:04.000,211,10978032,14085,0,1753909263,12977.966303319998,20.712387810002838,53372.69998296 2025-07-30,21:01:05.000,211,10978016,14045,0,1753909264,12977.999984869988,20.740584330000274,53372.623124640006 2025-07-30,21:01:06.000,211,10978000,14045,0,1753909265,12978.074084279993,20.76173171999835,53372.6091504 2025-07-30,21:01:07.000,211,10978029,13885,0,1753909266,12978.114502139993,20.782879110003705,53372.59517616001 2025-07-30,21:01:08.000,211,10978002,14085,0,1753909267,12978.168392619998,20.789928240003064,53372.54626632001 2025-07-30,21:01:09.000,211,10977982,13925,0,1753909268,12978.229019409999,20.8181247600005,53372.52530496001 2025-07-30,21:01:10.000,211,10978035,14085,0,1753909269,12978.28290988999,20.754682589998993,53372.53229208 2025-07-30,21:01:11.000,211,10978011,14085,0,1753909270,12978.37048192,20.70533868000348,53372.54626632001 2025-07-30,21:01:12.000,211,10978022,13565,0,1753909271,12978.377218229994,20.663043900000048,53372.48338224 2025-07-30,21:01:13.000,211,10977981,13885,0,1753909272,12978.41089978,20.65599477000069,53372.54626632001 2025-07-30,21:01:14.000,211,10978008,13885,0,1753909273,12978.44458132999,20.627798250003252,53372.5392792 2025-07-30,21:01:15.000,211,10977965,13805,0,1753909274,12978.45131764,20.59960172999854,53372.54626632001 2025-07-30,21:01:16.000,211,10978021,13885,0,1753909275,12978.458053949995,20.522061299998313,53372.602163280004 2025-07-30,21:01:17.000,211,10978008,13885,0,1753909276,12978.44458132999,20.47976652000216,53372.602163280004 2025-07-30,21:01:18.000,211,10977981,14125,0,1753909277,12978.41089978,20.45861913000408,53372.63709888 2025-07-30,21:01:19.000,211,10978001,13885,0,1753909278,12978.377218229994,20.45861913000408,53372.63011176 2025-07-30,21:01:20.000,211,10978016,14125,0,1753909279,12978.336800369994,20.4727173900028,53372.63709888 2025-07-30,21:01:21.000,211,10977986,14245,0,1753909280,12978.289646199999,20.46566826000344,53372.66504736001 2025-07-30,21:01:22.000,211,10977984,14125,0,1753909281,12978.255964649994,20.45861913000408,53372.602163280004 2025-07-30,21:01:23.000,211,10978017,13965,0,1753909282,12978.229019409999,20.486815650001517,53372.59517616001 2025-07-30,21:01:24.000,211,10977998,13845,0,1753909283,12978.235755719994,20.46566826000344,53372.58818904 2025-07-30,21:01:25.000,211,10978012,14125,0,1753909284,12978.276173579994,20.47976652000216,53372.504343600005 2025-07-30,21:01:26.000,211,10978047,14005,0,1753909285,12978.309855129999,20.45861913000408,53372.504343600005 2025-07-30,21:01:27.000,211,10977960,13845,0,1753909286,12978.377218229994,20.507963039999595,53372.48338224 2025-07-30,21:01:28.000,211,10977983,13885,0,1753909287,12978.397427159995,20.515012169998954,53372.46242088 2025-07-30,21:01:29.000,211,10977989,14245,0,1753909288,12978.4917355,20.536159560004307,53372.44844664001 2025-07-30,21:01:30.000,211,10977999,13925,0,1753909289,12978.538889669995,20.557306950002385,53372.469408 2025-07-30,21:01:31.000,211,10977970,13925,0,1753909290,12978.60625276999,20.550257820003026,53372.48338224 2025-07-30,21:01:32.000,211,10978007,13965,0,1753909291,12978.63319801,20.59960172999854,53372.47639512001 2025-07-30,21:01:33.000,211,10977970,13965,0,1753909292,12978.68708848999,20.63484738000261,53372.51133072 2025-07-30,21:01:34.000,211,10978010,13645,0,1753909293,12978.781396829996,20.677142159998766,53372.58818904 2025-07-30,21:01:35.000,211,10977990,13885,0,1753909294,12978.842023619996,20.69828955000412,53372.69299584001 2025-07-30,21:01:36.000,211,10978010,13845,0,1753909295,12978.868968859992,20.719436940002197,53372.69299584001 2025-07-30,21:01:37.000,211,10978018,13885,0,1753909296,12978.943068269997,20.733535200000915,53372.672034480005 2025-07-30,21:01:38.000,211,10978001,13845,0,1753909297,12978.970013509992,20.76878084999771,53372.741905680006 2025-07-30,21:01:39.000,211,10977992,14205,0,1753909298,12978.990222439992,20.719436940002197,53372.73491856001 2025-07-30,21:01:40.000,211,10977999,14045,0,1753909299,12978.963277199997,20.754682589998993,53372.79780264 2025-07-30,21:01:41.000,211,10977992,14085,0,1753909300,12978.983486129997,20.712387810002838,53372.81177688001 2025-07-30,21:01:42.000,211,10977995,14085,0,1753909301,12978.929595649992,20.684191289998125,53372.82575112 2025-07-30,21:01:43.000,211,10978009,13925,0,1753909302,12978.922859339997,20.64189651000197,53372.82575112 2025-07-30,21:01:44.000,211,10977978,13845,0,1753909303,12978.895914100001,20.63484738000261,53372.818764 2025-07-30,21:01:45.000,211,10978002,13925,0,1753909304,12978.909386719992,20.578454340000462,53372.88164808001 2025-07-30,21:01:46.000,211,10977985,14045,0,1753909305,12978.895914100001,20.564356080001744,53372.90260944001 2025-07-30,21:01:47.000,211,10978034,14045,0,1753909306,12978.949804579992,20.6066508599979,53372.90260944001 2025-07-30,21:01:48.000,211,10977997,14165,0,1753909307,12978.956540890002,20.578454340000462,53372.95151928001 2025-07-30,21:01:49.000,211,10978012,14005,0,1753909308,12978.976749820002,20.627798250003252,53372.90260944001 2025-07-30,21:01:50.000,211,10977981,13885,0,1753909309,12978.996958750002,20.65599477000069,53372.909596560006 2025-07-30,21:01:51.000,211,10978002,13885,0,1753909310,12979.030640299992,20.726486070001556,53372.888635200005 2025-07-30,21:01:52.000,211,10978012,13885,0,1753909311,12979.064321849997,20.782879110003705,53372.90260944001 2025-07-30,21:01:53.000,211,10977995,14245,0,1753909312,12979.098003400002,20.83222301999922,53372.93055792001 2025-07-30,21:01:54.000,211,10978037,14125,0,1753909313,12979.145157569998,20.87451780000265,53372.88164808001 2025-07-30,21:01:55.000,211,10977998,14125,0,1753909314,12979.104739709997,20.945009100003517,53372.909596560006 2025-07-30,21:01:56.000,211,10978001,13885,0,1753909315,12979.077794470002,20.9309108400048,53372.909596560006 2025-07-30,21:01:57.000,211,10978008,13925,0,1753909316,12979.077794470002,20.973205620000954,53372.839725360005 2025-07-30,21:01:58.000,211,10977998,14165,0,1753909317,12979.050849229992,20.973205620000954,53372.95151928001 2025-07-30,21:01:59.000,211,10977976,14045,0,1753909318,12979.023903989997,20.923861709998164,53372.96549352 2025-07-30,21:02:00.000,211,10977998,14165,0,1753909319,12978.943068269997,20.952058230002876,53373.00042912001 2025-07-30,21:02:01.000,211,10978019,13845,0,1753909320,12978.875705170001,20.916812579998805,53372.993442 2025-07-30,21:02:02.000,211,10977979,13845,0,1753909321,12978.761187899996,20.888616060001368,53372.97248064 2025-07-30,21:02:03.000,211,10977989,13965,0,1753909322,12978.6938248,20.853370410004572,53372.95151928001 2025-07-30,21:02:04.000,211,10977988,13765,0,1753909323,12978.680352179996,20.83222301999922,53372.958506400006 2025-07-30,21:02:05.000,211,10977989,14005,0,1753909324,12978.63319801,20.81107563000114,53372.993442 2025-07-30,21:02:06.000,211,10977995,14245,0,1753909325,12978.59278015,20.8181247600005,53373.01440336 2025-07-30,21:02:07.000,211,10977997,14045,0,1753909326,12978.559098599995,20.83222301999922,53373.02837760001 2025-07-30,21:02:08.000,211,10978011,14125,0,1753909327,12978.61298908,20.86041954000393,53373.08427456 2025-07-30,21:02:09.000,211,10978012,13965,0,1753909328,12978.59278015,20.888616060001368,53372.993442 2025-07-30,21:02:10.000,211,10977992,14005,0,1753909329,12978.61298908,20.952058230002876,53373.03536472 2025-07-30,21:02:11.000,211,10977999,13845,0,1753909330,12978.700561109996,21.00845126999775,53373.077287440006 2025-07-30,21:02:12.000,211,10978003,14205,0,1753909331,12978.75445159,21.04369692000182,53373.126197280006 2025-07-30,21:02:13.000,211,10978022,14085,0,1753909332,12978.761187899996,21.09304083000461,53373.09824880001 2025-07-30,21:02:14.000,211,10978014,13925,0,1753909333,12978.788133139991,21.170581260004838,53373.16113288 2025-07-30,21:02:15.000,211,10978032,13885,0,1753909334,12978.821814689996,21.191728650002915,53373.18908136 2025-07-30,21:02:16.000,211,10978013,14085,0,1753909335,12978.842023619996,21.23402342999907,53373.16113288 2025-07-30,21:02:17.000,211,10978004,14045,0,1753909336,12978.828550999991,21.248121689997788,53373.19606848001 2025-07-30,21:02:18.000,211,10977996,14005,0,1753909337,12978.788133139991,21.2763182100025,53373.224016960005 2025-07-30,21:02:19.000,211,10977981,14085,0,1753909338,12978.808342069991,21.29041647000122,53373.224016960005 2025-07-30,21:02:20.000,211,10977979,14005,0,1753909339,12978.73424266,21.33271125000465,53373.23799120001 2025-07-30,21:02:21.000,211,10977983,13805,0,1753909340,12978.68708848999,21.33271125000465,53373.23100408 2025-07-30,21:02:22.000,211,10977984,13805,0,1753909341,12978.639934319996,21.311563859999296,53373.293888160006 2025-07-30,21:02:23.000,211,10977972,14165,0,1753909342,12978.57257122,21.29041647000122,53373.272926800004 2025-07-30,21:02:24.000,211,10978024,14365,0,1753909343,12978.498471809995,21.311563859999296,53373.32882376 2025-07-30,21:02:25.000,211,10977973,13925,0,1753909344,12978.48499918999,21.2763182100025,53373.342798000005 2025-07-30,21:02:26.000,211,10977988,13805,0,1753909345,12978.43110871,21.26926908000314,53373.3777336 2025-07-30,21:02:27.000,211,10977992,13885,0,1753909346,12978.397427159995,21.248121689997788,53373.35677224 2025-07-30,21:02:28.000,211,10978014,14085,0,1753909347,12978.39069085,21.205826910001633,53373.3078624 2025-07-30,21:02:29.000,211,10977980,13685,0,1753909348,12978.377218229994,21.184679520003556,53373.272926800004 2025-07-30,21:02:30.000,211,10977985,14125,0,1753909349,12978.38395453999,21.142384740000125,53373.30087528 2025-07-30,21:02:31.000,211,10977984,14085,0,1753909350,12978.39069085,21.121237350002048,53373.342798000005 2025-07-30,21:02:32.000,211,10977996,13885,0,1753909351,12978.37048192,21.128286480001407,53373.27991392 2025-07-30,21:02:33.000,211,10978023,14085,0,1753909352,12978.35027299,21.135335610000766,53373.25196544 2025-07-30,21:02:34.000,211,10978052,13885,0,1753909353,12978.316591439994,21.142384740000125,53373.342798000005 2025-07-30,21:02:35.000,211,10978011,14005,0,1753909354,12978.269437269999,21.170581260004838,53373.40568208001 2025-07-30,21:02:36.000,211,10978003,14085,0,1753909355,12978.215546789994,21.184679520003556,53373.461579040006 2025-07-30,21:02:37.000,211,10978010,13845,0,1753909356,12978.148183689998,21.205826910001633,53373.391707840005 2025-07-30,21:02:38.000,211,10977969,14165,0,1753909357,12978.107765829998,21.198777780002274,53373.4476048 2025-07-30,21:02:39.000,211,10977981,13965,0,1753909358,12978.006721179998,21.198777780002274,53373.35677224 2025-07-30,21:02:40.000,211,10978011,13845,0,1753909359,12977.979775940003,21.22697429999971,53373.42664344 2025-07-30,21:02:41.000,211,10978017,14125,0,1753909360,12977.905676529997,21.212876040000992,53373.38472072001 2025-07-30,21:02:42.000,211,10977994,14205,0,1753909361,12977.892203909993,21.184679520003556,53373.41965632 2025-07-30,21:02:43.000,211,10977977,14045,0,1753909362,12977.831577119992,21.184679520003556,53373.461579040006 2025-07-30,21:02:44.000,211,10977999,13925,0,1753909363,12977.791159259992,21.11418822000269,53373.43363056001 2025-07-30,21:02:45.000,211,10977991,14045,0,1753909364,12977.723796159997,21.09304083000461,53373.36375936001 2025-07-30,21:02:46.000,211,10978015,13845,0,1753909365,12977.730532469992,21.036647790002462,53373.32882376 2025-07-30,21:02:47.000,211,10977961,13965,0,1753909366,12977.669905679992,21.029598660003103,53373.40568208001 2025-07-30,21:02:48.000,211,10977957,13885,0,1753909367,12977.663169369996,20.980254750000313,53373.35677224 2025-07-30,21:02:49.000,211,10977979,14005,0,1753909368,12977.636224130001,20.937959970004158,53373.37074648 2025-07-30,21:02:50.000,211,10977983,14005,0,1753909369,12977.669905679992,20.952058230002876,53373.37074648 2025-07-30,21:02:51.000,211,10977997,13965,0,1753909370,12977.676641990001,20.966156490001595,53373.3777336 2025-07-30,21:02:52.000,211,10977971,14325,0,1753909371,12977.710323539992,21.00140213999839,53373.37074648 2025-07-30,21:02:53.000,211,10978020,13885,0,1753909372,12977.737268780002,21.05074605000118,53373.33581088001 2025-07-30,21:02:54.000,211,10977992,14045,0,1753909373,12977.818104500002,21.128286480001407,53373.342798000005 2025-07-30,21:02:55.000,211,10978030,14125,0,1753909374,12977.845049739997,21.177630390004197,53373.272926800004 2025-07-30,21:02:56.000,211,10977969,14285,0,1753909375,12977.898940220002,21.21992517000035,53373.3078624 2025-07-30,21:02:57.000,211,10978009,14045,0,1753909376,12977.919149150002,21.2763182100025,53373.32183664 2025-07-30,21:02:58.000,211,10977993,14165,0,1753909377,12978.006721179998,21.33976038000401,53373.342798000005 2025-07-30,21:02:59.000,211,10977969,13965,0,1753909378,12977.999984869988,21.367956900001445,53373.32183664 2025-07-30,21:03:00.000,211,10978008,13925,0,1753909379,12977.986512249998,21.410251680004876,53373.36375936001 2025-07-30,21:03:01.000,211,10978024,13925,0,1753909380,12977.952830699993,21.431399070002954,53373.31484952001 2025-07-30,21:03:02.000,211,10977993,14165,0,1753909381,12977.919149150002,21.45959559000039,53373.32183664 2025-07-30,21:03:03.000,211,10977987,14245,0,1753909382,12977.831577119992,21.417300810004235,53373.35677224 2025-07-30,21:03:04.000,211,10977988,14205,0,1753909383,12977.811368189992,21.396153419998882,53373.33581088001 2025-07-30,21:03:05.000,211,10978019,14045,0,1753909384,12977.717059850002,21.375006030000804,53373.31484952001 2025-07-30,21:03:06.000,211,10977997,14245,0,1753909385,12977.676641990001,21.318612989998655,53373.391707840005 2025-07-30,21:03:07.000,211,10977983,14005,0,1753909386,12977.602542579996,21.26926908000314,53373.25895256 2025-07-30,21:03:08.000,211,10977975,13725,0,1753909387,12977.521706859996,21.205826910001633,53373.272926800004 2025-07-30,21:03:09.000,211,10978003,14085,0,1753909388,12977.43413483,21.128286480001407,53373.30087528 2025-07-30,21:03:10.000,211,10977977,13965,0,1753909389,12977.36677172999,21.085991699997976,53373.272926800004 2025-07-30,21:03:11.000,211,10977972,14125,0,1753909390,12977.31288125,21.00845126999775,53373.293888160006 2025-07-30,21:03:12.000,211,10978001,14405,0,1753909391,12977.31288125,20.99435300999903,53373.26593968001 2025-07-30,21:03:13.000,211,10977988,14245,0,1753909392,12977.299408629995,20.909763449999446,53373.23799120001 2025-07-30,21:03:14.000,211,10977989,14085,0,1753909393,12977.319617559995,20.895665190000727,53373.21004272 2025-07-30,21:03:15.000,211,10978007,13925,0,1753909394,12977.32635386999,20.86041954000393,53373.175107120005 2025-07-30,21:03:16.000,211,10977990,13965,0,1753909395,12977.42739851999,20.88156693000201,53373.1331844 2025-07-30,21:03:17.000,211,10978012,13885,0,1753909396,12977.45434376,20.846321279997937,53373.14715864001 2025-07-30,21:03:18.000,211,10977992,13805,0,1753909397,12977.508234239991,20.846321279997937,53373.16113288 2025-07-30,21:03:19.000,211,10977987,13965,0,1753909398,12977.575597340001,20.888616060001368,53373.11921016001 2025-07-30,21:03:20.000,211,10978006,13885,0,1753909399,12977.589069959991,20.895665190000727,53373.14017152 2025-07-30,21:03:21.000,211,10977991,13965,0,1753909400,12977.616015200001,20.895665190000727,53373.15414576 2025-07-30,21:03:22.000,211,10977996,14005,0,1753909401,12977.616015200001,20.923861709998164,53373.126197280006 2025-07-30,21:03:23.000,211,10977994,13965,0,1753909402,12977.609278889991,20.952058230002876,53373.11222304 2025-07-30,21:03:24.000,211,10978008,13805,0,1753909403,12977.575597340001,20.945009100003517,53373.08427456 2025-07-30,21:03:25.000,211,10977990,14085,0,1753909404,12977.548652099991,20.9309108400048,53373.04235184 2025-07-30,21:03:26.000,211,10978030,13845,0,1753909405,12977.528443169991,20.902714320000086,53373.126197280006 2025-07-30,21:03:27.000,211,10978000,14365,0,1753909406,12977.481288999996,20.83927214999858,53373.105235920004 2025-07-30,21:03:28.000,211,10978000,14045,0,1753909407,12977.461080069996,20.796977370002423,53373.1331844 2025-07-30,21:03:29.000,211,10978006,13925,0,1753909408,12977.36677172999,20.789928240003064,53373.03536472 2025-07-30,21:03:30.000,211,10977997,13965,0,1753909409,12977.32635386999,20.76878084999771,53373.1331844 2025-07-30,21:03:31.000,211,10978007,13925,0,1753909410,12977.27246339,20.782879110003705,53373.056326080005 2025-07-30,21:03:32.000,211,10978000,14125,0,1753909411,12977.218572909995,20.76173171999835,53373.056326080005 2025-07-30,21:03:33.000,211,10977974,14245,0,1753909412,12977.22530921999,20.76878084999771,53373.08427456 2025-07-30,21:03:34.000,211,10978008,13965,0,1753909413,12977.2118366,20.789928240003064,53373.04235184 2025-07-30,21:03:35.000,211,10977989,13965,0,1753909414,12977.258990769995,20.782879110003705,53373.08427456 2025-07-30,21:03:36.000,211,10978038,14005,0,1753909415,12977.32635386999,20.76173171999835,53373.07030032001 2025-07-30,21:03:37.000,211,10978008,13885,0,1753909416,12977.32635386999,20.740584330000274,53373.02837760001 2025-07-30,21:03:38.000,211,10978018,14125,0,1753909417,12977.39371697,20.754682589998993,53373.11921016001 2025-07-30,21:03:39.000,211,10977989,13805,0,1753909418,12977.440871139996,20.754682589998993,53373.077287440006 2025-07-30,21:03:40.000,211,10977996,13925,0,1753909419,12977.46781637999,20.782879110003705,53373.077287440006 2025-07-30,21:03:41.000,211,10977987,13925,0,1753909420,12977.501497929996,20.775829980004346,53373.08427456 2025-07-30,21:03:42.000,211,10977997,14125,0,1753909421,12977.508234239991,20.804026500001783,53373.077287440006 2025-07-30,21:03:43.000,211,10978004,14005,0,1753909422,12977.582333649996,20.82517388999986,53373.07030032001 2025-07-30,21:03:44.000,211,10977963,13925,0,1753909423,12977.582333649996,20.82517388999986,53373.04933896001 2025-07-30,21:03:45.000,211,10977997,14005,0,1753909424,12977.609278889991,20.846321279997937,53372.97248064 2025-07-30,21:03:46.000,211,10978038,13965,0,1753909425,12977.636224130001,20.83222301999922,53373.077287440006 2025-07-30,21:03:47.000,211,10977997,14005,0,1753909426,12977.629487819991,20.83222301999922,53373.077287440006 2025-07-30,21:03:48.000,211,10977986,13965,0,1753909427,12977.656433060001,20.8181247600005,53372.993442 2025-07-30,21:03:49.000,211,10978012,14045,0,1753909428,12977.669905679992,20.82517388999986,53372.97248064 2025-07-30,21:03:50.000,211,10978014,13885,0,1753909429,12977.616015200001,20.83222301999922,53373.01440336 2025-07-30,21:03:51.000,211,10978001,13925,0,1753909430,12977.636224130001,20.8181247600005,53373.00042912001 2025-07-30,21:03:52.000,211,10978020,14045,0,1753909431,12977.636224130001,20.81107563000114,53372.993442 2025-07-30,21:03:53.000,211,10978018,14205,0,1753909432,12977.568861029991,20.804026500001783,53373.00042912001 2025-07-30,21:03:54.000,211,10977981,14365,0,1753909433,12977.508234239991,20.789928240003064,53372.97946776001 2025-07-30,21:03:55.000,211,10977982,14245,0,1753909434,12977.44760744999,20.775829980004346,53373.007416240005 2025-07-30,21:03:56.000,211,10977997,14005,0,1753909435,12977.45434376,20.76173171999835,53372.993442 2025-07-30,21:03:57.000,211,10977972,14325,0,1753909436,12977.380244349995,20.76878084999771,53373.007416240005 2025-07-30,21:03:58.000,211,10977998,13925,0,1753909437,12977.31288125,20.775829980004346,53372.96549352 2025-07-30,21:03:59.000,211,10977991,14085,0,1753909438,12977.22530921999,20.76173171999835,53372.87466096 2025-07-30,21:04:00.000,211,10977966,13725,0,1753909439,12977.18489135999,20.83222301999922,53372.86068672001 2025-07-30,21:04:01.000,211,10977980,14005,0,1753909440,12977.10405563999,20.888616060001368,53372.80478976 2025-07-30,21:04:02.000,211,10977964,14085,0,1753909441,12977.077110399994,20.909763449999446,53372.7488928 2025-07-30,21:04:03.000,211,10978009,13885,0,1753909442,12977.023219919989,20.952058230002876,53372.65806024 2025-07-30,21:04:04.000,211,10977981,13725,0,1753909443,12977.04342884999,20.99435300999903,53372.63709888 2025-07-30,21:04:05.000,211,10977974,13885,0,1753909444,12977.016483609994,20.980254750000313,53372.69299584001 2025-07-30,21:04:06.000,211,10977963,13965,0,1753909445,12977.036692539994,21.022549530003744,53372.64408600001 2025-07-30,21:04:07.000,211,10977993,13885,0,1753909446,12976.996274679994,21.00845126999775,53372.64408600001 2025-07-30,21:04:08.000,211,10977969,14405,0,1753909447,12977.009747299999,21.05074605000118,53372.574214800006 2025-07-30,21:04:09.000,211,10977990,14245,0,1753909448,12976.989538369999,21.036647790002462,53372.602163280004 2025-07-30,21:04:10.000,211,10977977,13765,0,1753909449,12976.976065749994,21.022549530003744,53372.63011176 2025-07-30,21:04:11.000,211,10977949,13925,0,1753909450,12976.976065749994,21.00140213999839,53372.63011176 2025-07-30,21:04:12.000,211,10977987,13885,0,1753909451,12976.942384199989,20.987303879999672,53372.741905680006 2025-07-30,21:04:13.000,211,10977995,13885,0,1753909452,12976.888493719998,20.959107360002236,53372.75587992 2025-07-30,21:04:14.000,211,10977965,14205,0,1753909453,12976.868284789998,20.87451780000265,53372.79780264 2025-07-30,21:04:15.000,211,10977970,14045,0,1753909454,12976.767240139998,20.846321279997937,53372.83273824001 2025-07-30,21:04:16.000,211,10978050,14125,0,1753909455,12976.666195489997,20.782879110003705,53372.790815520006 2025-07-30,21:04:17.000,211,10977950,13925,0,1753909456,12976.524732979997,20.775829980004346,53372.76286704001 2025-07-30,21:04:18.000,211,10978007,14125,0,1753909457,12976.416952020001,20.747633459999633,53372.71395720001 2025-07-30,21:04:19.000,211,10978008,14085,0,1753909458,12976.26875319999,20.69124042000476,53372.65806024 2025-07-30,21:04:20.000,211,10977992,14005,0,1753909459,12976.160972239995,20.64894564000133,53372.6091504 2025-07-30,21:04:21.000,211,10978004,14125,0,1753909460,12976.05319128,20.684191289998125,53372.58120192 2025-07-30,21:04:22.000,211,10977994,14445,0,1753909461,12975.938674009994,20.627798250003252,53372.71395720001 2025-07-30,21:04:23.000,211,10977991,13925,0,1753909462,12975.810684119999,20.6066508599979,53372.65806024 2025-07-30,21:04:24.000,211,10977997,14005,0,1753909463,12975.736584709994,20.627798250003252,53372.75587992 2025-07-30,21:04:25.000,211,10978020,14005,0,1753909464,12975.689430539998,20.620749120003893,53372.65107312 2025-07-30,21:04:26.000,211,10978003,14165,0,1753909465,12975.635540059993,20.63484738000261,53372.69998296 2025-07-30,21:04:27.000,211,10977957,14005,0,1753909466,12975.588385889998,20.63484738000261,53372.6091504 2025-07-30,21:04:28.000,211,10978009,14405,0,1753909467,12975.568176959998,20.627798250003252,53372.56722768001 2025-07-30,21:04:29.000,211,10978008,14325,0,1753909468,12975.561440650003,20.59960172999854,53372.5392792 2025-07-30,21:04:30.000,211,10977987,13925,0,1753909469,12975.561440650003,20.613699990004534,53372.553253440004 2025-07-30,21:04:31.000,211,10978004,13845,0,1753909470,12975.500813860002,20.59960172999854,53372.51831784 2025-07-30,21:04:32.000,211,10977988,14205,0,1753909471,12975.446923379997,20.58550346999982,53372.47639512001 2025-07-30,21:04:33.000,211,10977981,13965,0,1753909472,12975.379560280002,20.571405210001103,53372.455433760006 2025-07-30,21:04:34.000,211,10977962,13885,0,1753909473,12975.379560280002,20.536159560004307,53372.434472400004 2025-07-30,21:04:35.000,211,10978002,14045,0,1753909474,12975.366087659997,20.522061299998313,53372.47639512001 2025-07-30,21:04:36.000,211,10977986,14165,0,1753909475,12975.312197179992,20.493864780000877,53372.504343600005 2025-07-30,21:04:37.000,211,10978005,14045,0,1753909476,12975.258306700001,20.493864780000877,53372.46242088 2025-07-30,21:04:38.000,211,10978015,14245,0,1753909477,12975.231361459992,20.45861913000408,53372.46242088 2025-07-30,21:04:39.000,211,10977976,14085,0,1753909478,12975.197679910001,20.42337348000001,53372.42049816 2025-07-30,21:04:40.000,211,10978009,13965,0,1753909479,12975.143789429996,20.41632435000065,53372.37857544001 2025-07-30,21:04:41.000,211,10978002,14125,0,1753909480,12975.103371569996,20.395176960002573,53372.44145952 2025-07-30,21:04:42.000,211,10977995,13885,0,1753909481,12975.083162639996,20.402226090001932,53372.37857544001 2025-07-30,21:04:43.000,211,10978003,13885,0,1753909482,12975.069690019991,20.437471739998728,53372.455433760006 2025-07-30,21:04:44.000,211,10978028,13965,0,1753909483,12975.0562174,20.437471739998728,53372.47639512001 2025-07-30,21:04:45.000,211,10978022,14245,0,1753909484,12975.0562174,20.451570000004722,53372.37857544001 2025-07-30,21:04:46.000,211,10977996,14085,0,1753909485,12975.130316809991,20.46566826000344,53372.504343600005 2025-07-30,21:04:47.000,211,10977966,14165,0,1753909486,12975.170734669991,20.486815650001517,53372.504343600005 2025-07-30,21:04:48.000,211,10977987,14245,0,1753909487,12975.258306700001,20.543208690003667,53372.56722768001 2025-07-30,21:04:49.000,211,10978003,13965,0,1753909488,12975.372823969992,20.515012169998954,53372.54626632001 2025-07-30,21:04:50.000,211,10977995,14005,0,1753909489,12975.473868619993,20.59255259999918,53372.574214800006 2025-07-30,21:04:51.000,211,10977983,14245,0,1753909490,12975.554704339993,20.6066508599979,53372.58818904 2025-07-30,21:04:52.000,211,10977974,14485,0,1753909491,12975.696166849993,20.59960172999854,53372.5392792 2025-07-30,21:04:53.000,211,10977945,14085,0,1753909492,12975.82415673999,20.620749120003893,53372.54626632001 2025-07-30,21:04:54.000,211,10977990,14485,0,1753909493,12975.979091869995,20.59960172999854,53372.6091504 2025-07-30,21:04:55.000,211,10978015,13885,0,1753909494,12976.06666389999,20.63484738000261,53372.58120192 2025-07-30,21:04:56.000,211,10977969,13845,0,1753909495,12976.21486272,20.59960172999854,53372.64408600001 2025-07-30,21:04:57.000,211,10977997,14005,0,1753909496,12976.31590737,20.64894564000133,53372.66504736001 2025-07-30,21:04:58.000,211,10977989,14085,0,1753909497,12976.443897259996,20.677142159998766,53372.6790216 2025-07-30,21:04:59.000,211,10978004,13925,0,1753909498,12976.538205600002,20.719436940002197,53372.72793144 2025-07-30,21:05:00.000,211,10977986,13885,0,1753909499,12976.598832390002,20.754682589998993,53372.70697008 2025-07-30,21:05:01.000,211,10977970,13885,0,1753909500,12976.645986559997,20.754682589998993,53372.76286704001 2025-07-30,21:05:02.000,211,10977997,14205,0,1753909501,12976.693140729993,20.789928240003064,53372.80478976 2025-07-30,21:05:03.000,211,10977988,13525,0,1753909502,12976.740294900002,20.888616060001368,53372.8536996 2025-07-30,21:05:04.000,211,10978010,14085,0,1753909503,12976.747031209998,20.902714320000086,53372.87466096 2025-07-30,21:05:05.000,211,10977992,13965,0,1753909504,12976.713349659993,20.987303879999672,53372.958506400006 2025-07-30,21:05:06.000,211,10978035,13885,0,1753909505,12976.720085970002,21.022549530003744,53373.03536472 2025-07-30,21:05:07.000,211,10977969,13885,0,1753909506,12976.720085970002,21.036647790002462,53373.02837760001 2025-07-30,21:05:08.000,211,10978007,14165,0,1753909507,12976.659459180002,21.05074605000118,53372.98645488 2025-07-30,21:05:09.000,211,10977997,13965,0,1753909508,12976.605568699997,21.09304083000461,53373.00042912001 2025-07-30,21:05:10.000,211,10978009,13965,0,1753909509,12976.531469289992,21.10008996000397,53373.01440336 2025-07-30,21:05:11.000,211,10977998,14125,0,1753909510,12976.437160950001,21.135335610000766,53372.95151928001 2025-07-30,21:05:12.000,211,10978025,14045,0,1753909511,12976.356325230001,21.149433869999484,53373.00042912001 2025-07-30,21:05:13.000,211,10978008,14045,0,1753909512,12976.27548951,21.149433869999484,53373.02837760001 2025-07-30,21:05:14.000,211,10978019,13885,0,1753909513,12976.17444486,21.149433869999484,53373.02837760001 2025-07-30,21:05:15.000,211,10977972,13925,0,1753909514,12976.100345449995,21.149433869999484,53372.95151928001 2025-07-30,21:05:16.000,211,10978018,13725,0,1753909515,12976.01277342,21.10713909000333,53372.97248064 2025-07-30,21:05:17.000,211,10978008,13885,0,1753909516,12975.90499245999,21.121237350002048,53373.02139048 2025-07-30,21:05:18.000,211,10977991,14245,0,1753909517,12975.82415673999,21.11418822000269,53373.02139048 2025-07-30,21:05:19.000,211,10977989,14245,0,1753909518,12975.723112089989,21.085991699997976,53372.93055792001 2025-07-30,21:05:20.000,211,10977987,13925,0,1753909519,12975.649012679998,21.05074605000118,53372.94453216 2025-07-30,21:05:21.000,211,10978013,13885,0,1753909520,12975.588385889998,21.05779518000054,53372.93055792001 2025-07-30,21:05:22.000,211,10978000,14005,0,1753909521,12975.568176959998,21.036647790002462,53372.90260944001 2025-07-30,21:05:23.000,211,10977995,14085,0,1753909522,12975.561440650003,21.022549530003744,53372.84671248 2025-07-30,21:05:24.000,211,10978023,13925,0,1753909523,12975.534495409993,20.966156490001595,53372.88164808001 2025-07-30,21:05:25.000,211,10977977,14085,0,1753909524,12975.521022790002,20.945009100003517,53372.9235708 2025-07-30,21:05:26.000,211,10978010,14245,0,1753909525,12975.527759099998,20.895665190000727,53372.93055792001 2025-07-30,21:05:27.000,211,10978002,14045,0,1753909526,12975.460396000002,20.83222301999922,53372.94453216 2025-07-30,21:05:28.000,211,10978028,13965,0,1753909527,12975.453659689992,20.76173171999835,53372.937545040004 2025-07-30,21:05:29.000,211,10978019,14125,0,1753909528,12975.446923379997,20.69828955000412,53372.87466096 2025-07-30,21:05:30.000,211,10977984,14165,0,1753909529,12975.446923379997,20.58550346999982,53372.818764 2025-07-30,21:05:31.000,211,10977992,14125,0,1753909530,12975.413241829992,20.486815650001517,53372.80478976 2025-07-30,21:05:32.000,211,10978025,13805,0,1753909531,12975.413241829992,20.381078700003854,53372.77684128 2025-07-30,21:05:33.000,211,10978036,13925,0,1753909532,12975.399769210002,20.23304697000276,53372.80478976 2025-07-30,21:05:34.000,211,10978003,14005,0,1753909533,12975.372823969992,20.155506540002534,53372.81177688001 2025-07-30,21:05:35.000,211,10978064,14085,0,1753909534,12975.339142420002,20.06386785000359,53372.741905680006 2025-07-30,21:05:36.000,211,10978020,13845,0,1753909535,12975.325669799997,19.979278290004004,53372.72793144 2025-07-30,21:05:37.000,211,10978007,14085,0,1753909536,12975.291988249992,19.936983510000573,53372.6790216 2025-07-30,21:05:38.000,211,10978047,14005,0,1753909537,12975.278515630001,19.859443080000347,53372.69299584001 2025-07-30,21:05:39.000,211,10978029,13845,0,1753909538,12975.291988249992,19.84534482000163,53372.69299584001 2025-07-30,21:05:40.000,211,10978016,13965,0,1753909539,12975.258306700001,19.83829569000227,53372.68600872 2025-07-30,21:05:41.000,211,10978026,14045,0,1753909540,12975.278515630001,19.84534482000163,53372.65107312 2025-07-30,21:05:42.000,211,10978022,14045,0,1753909541,12975.318933490002,19.81714830000419,53372.69299584001 2025-07-30,21:05:43.000,211,10977986,13925,0,1753909542,12975.298724560002,19.83829569000227,53372.59517616001 2025-07-30,21:05:44.000,211,10977996,14125,0,1753909543,12975.352615039992,19.866492209999706,53372.61613752001 2025-07-30,21:05:45.000,211,10977982,13885,0,1753909544,12975.332406109992,19.922885250001855,53372.58120192 2025-07-30,21:05:46.000,211,10977971,13885,0,1753909545,12975.366087659997,19.979278290004004,53372.553253440004 2025-07-30,21:05:47.000,211,10977994,13805,0,1753909546,12975.393032899992,19.993376550002722,53372.46242088 2025-07-30,21:05:48.000,211,10977998,14205,0,1753909547,12975.406505519997,20.035671329998877,53372.42748528001 2025-07-30,21:05:49.000,211,10978015,14165,0,1753909548,12975.473868619993,20.07091698000295,53372.455433760006 2025-07-30,21:05:50.000,211,10977992,14245,0,1753909549,12975.467132309997,20.120260889998463,53372.42748528001 2025-07-30,21:05:51.000,211,10977960,13925,0,1753909550,12975.487341239997,20.162555670001893,53372.39953680001 2025-07-30,21:05:52.000,211,10977992,14045,0,1753909551,12975.473868619993,20.204850449998048,53372.41351104 2025-07-30,21:05:53.000,211,10978020,14325,0,1753909552,12975.500813860002,20.19780131999869,53372.31569136 2025-07-30,21:05:54.000,211,10977966,13845,0,1753909553,12975.534495409993,20.218948710004042,53372.35062696 2025-07-30,21:05:55.000,211,10978000,14045,0,1753909554,12975.561440650003,20.268292619999556,53372.385562560004 2025-07-30,21:05:56.000,211,10977936,14365,0,1753909555,12975.561440650003,20.282390879998275,53372.30171712 2025-07-30,21:05:57.000,211,10977936,13925,0,1753909556,12975.588385889998,20.352882179999142,53372.25979440001 2025-07-30,21:05:58.000,211,10977954,13845,0,1753909557,12975.595122199993,20.331734790001065,53372.29473 2025-07-30,21:05:59.000,211,10977988,13965,0,1753909558,12975.655748989993,20.324685660001705,53372.30870424001 2025-07-30,21:06:00.000,211,10977961,14005,0,1753909559,12975.662485299988,20.317636530002346,53372.2248588 2025-07-30,21:06:01.000,211,10978011,14045,0,1753909560,12975.662485299988,20.310587400002987,53372.23184592001 2025-07-30,21:06:02.000,211,10977995,14005,0,1753909561,12975.716375779994,20.338783920000424,53372.30171712 2025-07-30,21:06:03.000,211,10978010,14005,0,1753909562,12975.756793639994,20.352882179999142,53372.24582016 2025-07-30,21:06:04.000,211,10977990,13965,0,1753909563,12975.750057329999,20.28944001000491,53372.28075576001 2025-07-30,21:06:05.000,211,10977996,14085,0,1753909564,12975.817420429994,20.345833049999783,53372.266781520004 2025-07-30,21:06:06.000,211,10978002,13925,0,1753909565,12975.817420429994,20.310587400002987,53372.28075576001 2025-07-30,21:06:07.000,211,10977961,13885,0,1753909566,12975.871310909999,20.324685660001705,53372.31569136 2025-07-30,21:06:08.000,211,10977952,13845,0,1753909567,12975.871310909999,20.310587400002987,53372.287742880006 2025-07-30,21:06:09.000,211,10977996,13845,0,1753909568,12975.88478352999,20.317636530002346,53372.336652720005 2025-07-30,21:06:10.000,211,10977976,14045,0,1753909569,12975.89151984,20.317636530002346,53372.37857544001 2025-07-30,21:06:11.000,211,10977981,13845,0,1753909570,12975.88478352999,20.324685660001705,53372.42049816 2025-07-30,21:06:12.000,211,10978006,13845,0,1753909571,12975.918465079994,20.345833049999783,53372.39953680001 2025-07-30,21:06:13.000,211,10977976,14005,0,1753909572,12975.898256149994,20.310587400002987,53372.46242088 2025-07-30,21:06:14.000,211,10977951,14165,0,1753909573,12975.95214663,20.310587400002987,53372.42748528001 2025-07-30,21:06:15.000,211,10977976,14045,0,1753909574,12975.91172877,20.331734790001065,53372.455433760006 2025-07-30,21:06:16.000,211,10977965,14245,0,1753909575,12975.871310909999,20.310587400002987,53372.37857544001 2025-07-30,21:06:17.000,211,10977984,14245,0,1753909576,12975.871310909999,20.374029570004495,53372.434472400004 2025-07-30,21:06:18.000,211,10977999,13965,0,1753909577,12975.837629359994,20.381078700003854,53372.46242088 2025-07-30,21:06:19.000,211,10977997,13885,0,1753909578,12975.817420429994,20.451570000004722,53372.504343600005 2025-07-30,21:06:20.000,211,10977975,14005,0,1753909579,12975.790475189999,20.46566826000344,53372.49036936 2025-07-30,21:06:21.000,211,10977957,13965,0,1753909580,12975.716375779994,20.522061299998313,53372.5392792 2025-07-30,21:06:22.000,211,10978003,14165,0,1753909581,12975.682694229989,20.557306950002385,53372.5392792 2025-07-30,21:06:23.000,211,10977976,14005,0,1753909582,12975.608594819998,20.6066508599979,53372.56024056 2025-07-30,21:06:24.000,211,10977996,14165,0,1753909583,12975.581649579988,20.64189651000197,53372.56722768001 2025-07-30,21:06:25.000,211,10977966,13925,0,1753909584,12975.527759099998,20.740584330000274,53372.56722768001 2025-07-30,21:06:26.000,211,10977980,14085,0,1753909585,12975.460396000002,20.782879110003705,53372.623124640006 2025-07-30,21:06:27.000,211,10977966,14085,0,1753909586,12975.453659689992,20.888616060001368,53372.63709888 2025-07-30,21:06:28.000,211,10977973,13965,0,1753909587,12975.426714449997,21.00140213999839,53372.70697008 2025-07-30,21:06:29.000,211,10977963,13885,0,1753909588,12975.419978140002,21.10008996000397,53372.68600872 2025-07-30,21:06:30.000,211,10977999,14045,0,1753909589,12975.440187070002,21.184679520003556,53372.69998296 2025-07-30,21:06:31.000,211,10977970,13885,0,1753909590,12975.521022790002,21.297465600000578,53372.75587992 2025-07-30,21:06:32.000,211,10978024,13845,0,1753909591,12975.615331129993,21.367956900001445,53372.77684128 2025-07-30,21:06:33.000,211,10977970,13725,0,1753909592,12975.675957919993,21.45254646000103,53372.69998296 2025-07-30,21:06:34.000,211,10977962,13845,0,1753909593,12975.783738879989,21.544185149999976,53372.81177688001 2025-07-30,21:06:35.000,211,10977997,13925,0,1753909594,12975.92520138999,21.614676450000843,53372.790815520006 2025-07-30,21:06:36.000,211,10977977,13925,0,1753909595,12976.04645496999,21.720413399998506,53372.79780264 2025-07-30,21:06:37.000,211,10977973,14005,0,1753909596,12976.120554379995,21.755659050002578,53372.79780264 2025-07-30,21:06:38.000,211,10977976,14165,0,1753909597,12976.221599029996,21.86139600000024,53372.839725360005 2025-07-30,21:06:39.000,211,10977973,14205,0,1753909598,12976.349588919991,21.87549425999896,53372.790815520006 2025-07-30,21:06:40.000,211,10978004,14045,0,1753909599,12976.416952020001,21.967132949997904,53372.87466096 2025-07-30,21:06:41.000,211,10977992,14125,0,1753909600,12976.551678219992,21.967132949997904,53372.86767384 2025-07-30,21:06:42.000,211,10978011,14085,0,1753909601,12976.605568699997,21.967132949997904,53372.888635200005 2025-07-30,21:06:43.000,211,10978009,14165,0,1753909602,12976.706613349997,21.931887300001108,53372.86767384 2025-07-30,21:06:44.000,211,10977978,13805,0,1753909603,12976.679668110002,21.945985559999826,53372.909596560006 2025-07-30,21:06:45.000,211,10977993,14285,0,1753909604,12976.713349659993,21.97418208000454,53372.97946776001 2025-07-30,21:06:46.000,211,10977964,13885,0,1753909605,12976.726822279998,21.953034689999186,53372.98645488 2025-07-30,21:06:47.000,211,10977951,13925,0,1753909606,12976.726822279998,21.91073991000303,53372.97248064 2025-07-30,21:06:48.000,211,10977963,14125,0,1753909607,12976.726822279998,21.86139600000024,53372.993442 2025-07-30,21:06:49.000,211,10977999,14125,0,1753909608,12976.686404419997,21.833199480002804,53373.04235184 2025-07-30,21:06:50.000,211,10977966,14045,0,1753909609,12976.632513939992,21.812052090004727,53373.126197280006 2025-07-30,21:06:51.000,211,10977993,13885,0,1753909610,12976.585359769997,21.797953829998733,53373.1331844 2025-07-30,21:06:52.000,211,10978012,14005,0,1753909611,12976.511260359992,21.776806440000655,53373.14715864001 2025-07-30,21:06:53.000,211,10977977,13965,0,1753909612,12976.423688329996,21.74860992000322,53373.1331844 2025-07-30,21:06:54.000,211,10978018,14085,0,1753909613,12976.349588919991,21.74156079000386,53373.14017152 2025-07-30,21:06:55.000,211,10978013,14245,0,1753909614,12976.282225819996,21.706315139999788,53373.23100408 2025-07-30,21:06:56.000,211,10977978,14005,0,1753909615,12976.20812640999,21.69926601000043,53373.2030556 2025-07-30,21:06:57.000,211,10977983,14005,0,1753909616,12976.16770854999,21.727462529997865,53373.18209424 2025-07-30,21:06:58.000,211,10977993,13885,0,1753909617,12976.16770854999,21.755659050002578,53373.15414576 2025-07-30,21:06:59.000,211,10978011,13965,0,1753909618,12976.134027,21.783855570000014,53373.09824880001 2025-07-30,21:07:00.000,211,10978001,14005,0,1753909619,12976.160972239995,21.847297740001522,53373.11222304 2025-07-30,21:07:01.000,211,10978011,13965,0,1753909620,12976.18791747999,21.90369078000367,53373.18908136 2025-07-30,21:07:02.000,211,10977987,14005,0,1753909621,12976.282225819996,21.967132949997904,53373.21702984001 2025-07-30,21:07:03.000,211,10977987,14285,0,1753909622,12976.31590737,22.072869900002843,53373.056326080005 2025-07-30,21:07:04.000,211,10977995,14085,0,1753909623,12976.443897259996,22.10106642000028,53373.07030032001 2025-07-30,21:07:05.000,211,10977977,13965,0,1753909624,12976.504524049997,22.15745946000243,53373.04933896001 2025-07-30,21:07:06.000,211,10977978,14045,0,1753909625,12976.625777629997,22.249098150001373,53373.09824880001 2025-07-30,21:07:07.000,211,10977987,14005,0,1753909626,12976.780712760003,22.3266385800016,53373.09126168 2025-07-30,21:07:08.000,211,10977948,13805,0,1753909627,12976.848075859998,22.361884229998395,53373.175107120005 2025-07-30,21:07:09.000,211,10977991,14045,0,1753909628,12976.928911579998,22.418277270000544,53373.16812000001 2025-07-30,21:07:10.000,211,10977956,14085,0,1753909629,12977.009747299999,22.467621180003334,53373.16812000001 2025-07-30,21:07:11.000,211,10977979,14005,0,1753909630,12977.08384670999,22.49581770000077,53373.14715864001 2025-07-30,21:07:12.000,211,10977991,14005,0,1753909631,12977.14447349999,22.524014219998207,53373.16812000001 2025-07-30,21:07:13.000,211,10978024,14405,0,1753909632,12977.16468242999,22.566309000001638,53373.21702984001 2025-07-30,21:07:14.000,211,10978042,14045,0,1753909633,12977.2118366,22.5381124800042,53373.2030556 2025-07-30,21:07:15.000,211,10977940,13925,0,1753909634,12977.24551814999,22.50286683000013,53373.11222304 2025-07-30,21:07:16.000,211,10977949,14205,0,1753909635,12977.218572909995,22.54516161000356,53373.15414576 2025-07-30,21:07:17.000,211,10977998,13965,0,1753909636,12977.18489135999,22.524014219998207,53373.14017152 2025-07-30,21:07:18.000,211,10977985,14125,0,1753909637,12977.178155049995,22.50286683000013,53373.23799120001 2025-07-30,21:07:19.000,211,10978019,14085,0,1753909638,12977.17141874,22.50286683000013,53373.21004272 2025-07-30,21:07:20.000,211,10977970,14085,0,1753909639,12977.17141874,22.49581770000077,53373.16812000001 2025-07-30,21:07:21.000,211,10977990,13845,0,1753909640,12977.18489135999,22.50991595999949,53373.19606848001 2025-07-30,21:07:22.000,211,10978016,14085,0,1753909641,12977.157946119994,22.54516161000356,53373.175107120005 2025-07-30,21:07:23.000,211,10977984,13925,0,1753909642,12977.137737189994,22.573358130000997,53373.16113288 2025-07-30,21:07:24.000,211,10977982,14165,0,1753909643,12977.17141874,22.573358130000997,53373.2030556 2025-07-30,21:07:25.000,211,10977998,13885,0,1753909644,12977.117528259994,22.622702040003787,53373.09824880001 2025-07-30,21:07:26.000,211,10978014,13965,0,1753909645,12977.178155049995,22.693193340004655,53373.21004272 2025-07-30,21:07:27.000,211,10978012,14085,0,1753909646,12977.14447349999,22.756635509998887,53373.175107120005 2025-07-30,21:07:28.000,211,10977995,13885,0,1753909647,12977.12426456999,22.827126809999754,53373.21004272 2025-07-30,21:07:29.000,211,10978025,14165,0,1753909648,12977.137737189994,22.89761811000062,53373.2030556 2025-07-30,21:07:30.000,211,10977989,14125,0,1753909649,12977.11079195,22.94696202000341,53373.2030556 2025-07-30,21:07:31.000,211,10978008,13925,0,1753909650,12977.11079195,23.01745332000428,53373.18908136 2025-07-30,21:07:32.000,211,10978001,14125,0,1753909651,12977.117528259994,23.073846359999152,53373.23100408 2025-07-30,21:07:33.000,211,10978038,14165,0,1753909652,12977.04342884999,23.123190270001942,53373.18908136 2025-07-30,21:07:34.000,211,10977980,14245,0,1753909653,12977.08384670999,23.14433766000002,53373.16812000001 2025-07-30,21:07:35.000,211,10977939,14205,0,1753909654,12977.04342884999,23.20073070000217,53373.21702984001 2025-07-30,21:07:36.000,211,10978004,14085,0,1753909655,12977.08384670999,23.207779830001527,53373.2030556 2025-07-30,21:07:37.000,211,10978016,13925,0,1753909656,12977.050165159999,23.221878090000246,53373.18908136 2025-07-30,21:07:38.000,211,10977974,14205,0,1753909657,12977.029956229999,23.17958331000409,53373.16812000001 2025-07-30,21:07:39.000,211,10978013,14005,0,1753909658,12976.996274679994,23.158435919998738,53373.11222304 2025-07-30,21:07:40.000,211,10978013,14005,0,1753909659,12976.962593129989,23.13728853000066,53373.09126168 2025-07-30,21:07:41.000,211,10978018,14045,0,1753909660,12976.955856819994,23.094993750004505,53373.00042912001 2025-07-30,21:07:42.000,211,10978006,13885,0,1753909661,12976.982802059989,23.052698970001074,53373.077287440006 2025-07-30,21:07:43.000,211,10977973,14085,0,1753909662,12976.996274679994,22.982207670000207,53373.02139048 2025-07-30,21:07:44.000,211,10978010,14125,0,1753909663,12976.989538369999,22.925814629998058,53373.01440336 2025-07-30,21:07:45.000,211,10977994,14125,0,1753909664,12977.036692539994,22.869421590003185,53372.96549352 2025-07-30,21:07:46.000,211,10978002,14405,0,1753909665,12977.06363777999,22.834175939999113,53372.96549352 2025-07-30,21:07:47.000,211,10977987,14085,0,1753909666,12977.097319329994,22.756635509998887,53372.993442 2025-07-30,21:07:48.000,211,10977973,14205,0,1753909667,12977.198363979995,22.73548812000081,53373.03536472 2025-07-30,21:07:49.000,211,10978012,14045,0,1753909668,12977.26572707999,22.693193340004655,53372.98645488 2025-07-30,21:07:50.000,211,10977969,14165,0,1753909669,12977.35329911,22.664996819999942,53373.01440336 2025-07-30,21:07:51.000,211,10977984,14245,0,1753909670,12977.420662209995,22.629751170003146,53373.007416240005 2025-07-30,21:07:52.000,211,10978023,13925,0,1753909671,12977.481288999996,22.643849430001865,53372.98645488 2025-07-30,21:07:53.000,211,10978012,14085,0,1753909672,12977.548652099991,22.608603779997793,53372.96549352 2025-07-30,21:07:54.000,211,10977950,14085,0,1753909673,12977.616015200001,22.636800300002506,53373.04933896001 2025-07-30,21:07:55.000,211,10978000,14325,0,1753909674,12977.723796159997,22.650898560001224,53373.07030032001 2025-07-30,21:07:56.000,211,10977963,13965,0,1753909675,12977.784422949997,22.707291600003373,53373.11921016001 2025-07-30,21:07:57.000,211,10978005,14205,0,1753909676,12977.878731290002,22.72843899000145,53373.16113288 2025-07-30,21:07:58.000,211,10977974,14165,0,1753909677,12977.946094389998,22.77073377000488,53373.224016960005 2025-07-30,21:07:59.000,211,10978020,13805,0,1753909678,12978.026930109998,22.763684639998246,53373.21004272 2025-07-30,21:08:00.000,211,10978038,13965,0,1753909679,12978.060611659988,22.7848320300036,53373.21004272 2025-07-30,21:08:01.000,211,10977999,14165,0,1753909680,12978.121238449989,22.820077680000395,53373.224016960005 2025-07-30,21:08:02.000,211,10977952,14245,0,1753909681,12978.127974759998,22.876470720002544,53373.21702984001 2025-07-30,21:08:03.000,211,10978029,13925,0,1753909682,12978.107765829998,22.862372460003826,53373.21702984001 2025-07-30,21:08:04.000,211,10977987,14165,0,1753909683,12978.121238449989,22.90466723999998,53373.18908136 2025-07-30,21:08:05.000,211,10977993,14085,0,1753909684,12978.141447379989,22.89761811000062,53373.21004272 2025-07-30,21:08:06.000,211,10977968,14245,0,1753909685,12978.141447379989,22.9187654999987,53373.2030556 2025-07-30,21:08:07.000,211,10978055,14045,0,1753909686,12978.107765829998,22.89761811000062,53373.224016960005 2025-07-30,21:08:08.000,211,10978032,13965,0,1753909687,12978.094293209993,22.890568980001262,53373.18209424 2025-07-30,21:08:09.000,211,10978012,13885,0,1753909688,12978.114502139993,22.91171636999934,53373.19606848001 2025-07-30,21:08:10.000,211,10978086,13885,0,1753909689,12978.107765829998,22.890568980001262,53373.23100408 2025-07-30,21:08:11.000,211,10977982,13885,0,1753909690,12978.127974759998,22.9187654999987,53373.30087528 2025-07-30,21:08:12.000,211,10977978,14085,0,1753909691,12978.101029519989,22.90466723999998,53373.31484952001 2025-07-30,21:08:13.000,211,10977969,13765,0,1753909692,12978.101029519989,22.91171636999934,53373.32882376 2025-07-30,21:08:14.000,211,10978012,14045,0,1753909693,12978.134711069994,22.890568980001262,53373.32183664 2025-07-30,21:08:15.000,211,10978030,13885,0,1753909694,12978.148183689998,22.925814629998058,53373.25895256 2025-07-30,21:08:16.000,211,10978043,14005,0,1753909695,12978.175128929994,22.9187654999987,53373.25895256 2025-07-30,21:08:17.000,211,10978021,14245,0,1753909696,12978.215546789994,22.939912890004052,53373.26593968001 2025-07-30,21:08:18.000,211,10978033,14045,0,1753909697,12978.35027299,22.95401115000277,53373.30087528 2025-07-30,21:08:19.000,211,10978026,14165,0,1753909698,12978.39069085,22.96810941000149,53373.3078624 2025-07-30,21:08:20.000,211,10977968,14165,0,1753909699,12978.4917355,22.96106028000213,53373.28690104001 2025-07-30,21:08:21.000,211,10978054,14085,0,1753909700,12978.579307529995,22.996305929998925,53373.342798000005 2025-07-30,21:08:22.000,211,10978060,14045,0,1753909701,12978.66687955999,23.003355059998285,53373.34978512 2025-07-30,21:08:23.000,211,10977997,13885,0,1753909702,12978.747715279991,23.052698970001074,53373.36375936001 2025-07-30,21:08:24.000,211,10978026,14125,0,1753909703,12978.882441479996,23.08794461999787,53373.342798000005 2025-07-30,21:08:25.000,211,10977987,13725,0,1753909704,12978.970013509992,23.14433766000002,53373.33581088001 2025-07-30,21:08:26.000,211,10978016,14245,0,1753909705,12979.111476019993,23.20073070000217,53373.32183664 2025-07-30,21:08:27.000,211,10977976,13765,0,1753909706,12979.239465909988,23.257123740004317,53373.39869496 2025-07-30,21:08:28.000,211,10977980,14045,0,1753909707,12979.380928419989,23.292369390001113,53373.39869496 2025-07-30,21:08:29.000,211,10978026,13925,0,1753909708,12979.515654619994,23.36990982000134,53373.41965632 2025-07-30,21:08:30.000,211,10978017,13845,0,1753909709,12979.64364450999,23.41220460000477,53373.45459192001 2025-07-30,21:08:31.000,211,10977992,13965,0,1753909710,12979.758161779995,23.524990680001792,53373.53843736 2025-07-30,21:08:32.000,211,10977987,14005,0,1753909711,12979.87267905,23.560236329998588,53373.61529568 2025-07-30,21:08:33.000,211,10978003,14125,0,1753909712,12979.960251079996,23.665973280003527,53373.63625704 2025-07-30,21:08:34.000,211,10978002,13925,0,1753909713,12980.020877869996,23.708268059999682,53373.67119264001 2025-07-30,21:08:35.000,211,10977980,13925,0,1753909714,12980.101713589997,23.736464580004395,53373.75503808 2025-07-30,21:08:36.000,211,10978005,13965,0,1753909715,12980.068032039992,23.77875936000055,53373.692154 2025-07-30,21:08:37.000,211,10978002,13925,0,1753909716,12980.101713589997,23.849250660001417,53373.72010248001 2025-07-30,21:08:38.000,211,10977938,14045,0,1753909717,12980.128658829992,23.82810327000334,53373.71311536 2025-07-30,21:08:39.000,211,10978001,13885,0,1753909718,12980.169076689992,23.849250660001417,53373.75503808 2025-07-30,21:08:40.000,211,10978016,13965,0,1753909719,12980.162340379997,23.863348920000135,53373.70612824 2025-07-30,21:08:41.000,211,10977992,13885,0,1753909720,12980.202758239997,23.870398049999494,53373.86683200001 2025-07-30,21:08:42.000,211,10978009,13885,0,1753909721,12980.256648720002,23.849250660001417,53373.91574184001 2025-07-30,21:08:43.000,211,10977991,13725,0,1753909722,12980.270121339992,23.842201530002058,53373.92272896 2025-07-30,21:08:44.000,211,10977951,13965,0,1753909723,12980.270121339992,23.82810327000334,53373.97862592 2025-07-30,21:08:45.000,211,10977957,13765,0,1753909724,12980.249912409992,23.81400501000462,53374.03452288001 2025-07-30,21:08:46.000,211,10978053,14125,0,1753909725,12980.236439790002,23.792857619999268,53373.98561304001 2025-07-30,21:08:47.000,211,10977977,13885,0,1753909726,12980.222967169997,23.799906749998627,53373.99958728 2025-07-30,21:08:48.000,211,10977933,13845,0,1753909727,12980.216230860002,23.736464580004395,53374.02753576 2025-07-30,21:08:49.000,211,10977979,13885,0,1753909728,12980.229703479992,23.743513710003754,53374.09740696 2025-07-30,21:08:50.000,211,10977969,14085,0,1753909729,12980.243176099997,23.687120670001605,53374.07644560001 2025-07-30,21:08:51.000,211,10977979,13965,0,1753909730,12980.297066580002,23.65187502000481,53374.04151 2025-07-30,21:08:52.000,211,10978002,14205,0,1753909731,12980.337484440002,23.673022410002886,53374.07644560001 2025-07-30,21:08:53.000,211,10978026,14045,0,1753909732,12980.377902300002,23.65187502000481,53374.15330392001 2025-07-30,21:08:54.000,211,10978036,13725,0,1753909733,12980.472210639993,23.658924150004168,53374.17426528001 2025-07-30,21:08:55.000,211,10978016,13885,0,1753909734,12980.472210639993,23.680071540002245,53374.1463168 2025-07-30,21:08:56.000,211,10977973,14205,0,1753909735,12980.532837429993,23.687120670001605,53374.12535544001 2025-07-30,21:08:57.000,211,10977969,14245,0,1753909736,12980.613673149994,23.701218930000323,53374.15330392001 2025-07-30,21:08:58.000,211,10977986,13925,0,1753909737,12980.714717799994,23.736464580004395,53374.230162240005 2025-07-30,21:08:59.000,211,10977987,13885,0,1753909738,12980.76860828,23.78580848999991,53374.20920088 2025-07-30,21:09:00.000,211,10978011,13965,0,1753909739,12980.896598169995,23.799906749998627,53374.20920088 2025-07-30,21:09:01.000,211,10977985,13885,0,1753909740,12980.93027972,23.8351524000027,53374.16029104 2025-07-30,21:09:02.000,211,10978021,14245,0,1753909741,12981.04479698999,23.891545440004847,53374.132342560006 2025-07-30,21:09:03.000,211,10977962,13965,0,1753909742,12981.12563270999,23.884496309998212,53374.16727816 2025-07-30,21:09:04.000,211,10977969,14045,0,1753909743,12981.186259499991,23.933840220001002,53374.25112360001 2025-07-30,21:09:05.000,211,10977996,13845,0,1753909744,12981.199732119996,23.99023326000315,53374.27208496001 2025-07-30,21:09:06.000,211,10978019,13885,0,1753909745,12981.240149979996,24.046626299998024,53374.23714936 2025-07-30,21:09:07.000,211,10977974,14005,0,1753909746,12981.267095219991,24.095970210000814,53374.25811072 2025-07-30,21:09:08.000,211,10977953,13965,0,1753909747,12981.260358909996,24.17351064000104,53374.24413648001 2025-07-30,21:09:09.000,211,10978022,13805,0,1753909748,12981.294040460001,24.19465802999912,53374.30702056 2025-07-30,21:09:10.000,211,10977999,14045,0,1753909749,12981.320985699997,24.23695281000255,53374.34195616001 2025-07-30,21:09:11.000,211,10977982,13805,0,1753909750,12981.354667250002,24.314493240002776,53374.34195616001 2025-07-30,21:09:12.000,211,10978002,13725,0,1753909751,12981.341194629997,24.35678801999893,53374.32099480001 2025-07-30,21:09:23.000,211,10977968,13965,0,1753909762,12981.442239279997,24.920718419998593,53374.32798192 2025-07-30,21:09:24.000,211,10977999,14125,0,1753909763,12981.422030349997,24.892521900001157,53374.37689176 2025-07-30,21:09:25.000,211,10977956,13925,0,1753909764,12981.435502970002,24.850227119997726,53374.36291752 2025-07-30,21:09:26.000,211,10978004,14085,0,1753909765,12981.462448209997,24.850227119997726,53374.467724320006 2025-07-30,21:09:27.000,211,10977977,14205,0,1753909766,12981.455711900002,24.772686690004775,53374.397853120005 2025-07-30,21:09:28.000,211,10977941,13885,0,1753909767,12981.435502970002,24.723342780001985,53374.4956728 2025-07-30,21:09:29.000,211,10977999,14085,0,1753909768,12981.388348799992,24.666949739999836,53374.43278872 2025-07-30,21:09:30.000,211,10977991,14005,0,1753909769,12981.368139869992,24.568261920001532,53374.39086600001 2025-07-30,21:09:31.000,211,10977950,13965,0,1753909770,12981.327722009992,24.518918009998742,53374.41182736001 2025-07-30,21:09:32.000,211,10977988,13645,0,1753909771,12981.253622600001,24.45547584000451,53374.41182736001 2025-07-30,21:09:33.000,211,10978028,13965,0,1753909772,12981.226677359991,24.39908280000236,53374.36990464001 2025-07-30,21:09:34.000,211,10977965,13845,0,1753909773,12981.19299581,24.34973888999957,53374.397853120005 2025-07-30,21:09:35.000,211,10977989,13845,0,1753909774,12981.17278688,24.279247589998704,53374.39086600001 2025-07-30,21:09:36.000,211,10978008,13925,0,1753909775,12981.12563270999,24.21580542000447,53374.39086600001 2025-07-30,21:09:37.000,211,10977984,13925,0,1753909776,12981.078478539996,24.1805597700004,53374.38387888 2025-07-30,21:09:38.000,211,10977996,14205,0,1753909777,12981.078478539996,24.131215860004886,53374.41182736001 2025-07-30,21:09:39.000,211,10978009,14005,0,1753909778,12981.03132437,24.074822820002737,53374.4258016 2025-07-30,21:09:40.000,211,10977979,13805,0,1753909779,12980.97069758,24.018429780000588,53374.41182736001 2025-07-30,21:09:41.000,211,10977962,13525,0,1753909780,12980.91007079,24.018429780000588,53374.41881448001 2025-07-30,21:09:42.000,211,10978013,13845,0,1753909781,12980.876389239995,23.976135000004433,53374.446762960004 2025-07-30,21:09:43.000,211,10977948,13725,0,1753909782,12980.849444,23.95498760999908,53374.43977584001 2025-07-30,21:09:44.000,211,10977953,13965,0,1753909783,12980.80228982999,23.919741960002284,53374.446762960004 2025-07-30,21:09:45.000,211,10977999,13885,0,1753909784,12980.748399349999,23.94088935000036,53374.48169856 2025-07-30,21:09:46.000,211,10977978,14165,0,1753909785,12980.76187196999,23.905643700003566,53374.43977584001 2025-07-30,21:09:47.000,211,10978034,13965,0,1753909786,12980.68103624999,23.863348920000135,53374.45375008 2025-07-30,21:09:48.000,211,10978013,13885,0,1753909787,12980.654091009994,23.863348920000135,53374.40484024 2025-07-30,21:09:49.000,211,10977985,13685,0,1753909788,12980.606936839999,23.898594570004207,53374.50265992 2025-07-30,21:09:50.000,211,10977987,13805,0,1753909789,12980.586727909998,23.905643700003566,53374.467724320006 2025-07-30,21:09:51.000,211,10978007,14045,0,1753909790,12980.546310049998,23.870398049999494,53374.55156976 2025-07-30,21:09:52.000,211,10978022,13845,0,1753909791,12980.492419569993,23.842201530002058,53374.55156976 2025-07-30,21:10:03.000,211,10977977,14245,0,1753909802,12979.960251079996,23.65187502000481,53374.25811072 2025-07-30,21:10:04.000,211,10977966,13965,0,1753909803,12979.88615166999,23.616629370000737,53374.25811072 2025-07-30,21:10:05.000,211,10978009,13765,0,1753909804,12979.85247012,23.58138372000394,53374.181252400005 2025-07-30,21:10:06.000,211,10977938,14005,0,1753909805,12979.80531594999,23.54613806999987,53374.16727816 2025-07-30,21:10:07.000,211,10978024,13965,0,1753909806,12979.73121654,23.48974502999772,53374.17426528001 2025-07-30,21:10:08.000,211,10977947,14085,0,1753909807,12979.697534989995,23.468597639999643,53374.132342560006 2025-07-30,21:10:09.000,211,10978013,14005,0,1753909808,12979.62343557999,23.440401120002207,53374.23714936 2025-07-30,21:10:10.000,211,10977994,14085,0,1753909809,12979.58301771999,23.42630286000349,53374.20920088 2025-07-30,21:10:11.000,211,10977971,13725,0,1753909810,12979.515654619994,23.41925373000413,53374.16727816 2025-07-30,21:10:12.000,211,10977968,13965,0,1753909811,12979.475236759994,23.398106339998776,53374.15330392001 2025-07-30,21:10:13.000,211,10977984,13645,0,1753909812,12979.421346279989,23.384008080000058,53374.132342560006 2025-07-30,21:10:14.000,211,10978008,14045,0,1753909813,12979.347246869998,23.36990982000134,53374.19522664 2025-07-30,21:10:15.000,211,10978011,14005,0,1753909814,12979.293356389993,23.35581156000262,53374.09740696 2025-07-30,21:10:16.000,211,10978015,14205,0,1753909815,12979.192311739993,23.30646764999983,53374.181252400005 2025-07-30,21:10:17.000,211,10977994,13805,0,1753909816,12979.178839120003,23.292369390001113,53374.132342560006 2025-07-30,21:10:18.000,211,10978000,14245,0,1753909817,12979.124948639997,23.278271130002395,53374.11836832 2025-07-30,21:10:19.000,211,10978002,13565,0,1753909818,12979.057585540002,23.235976349998964,53374.16029104 2025-07-30,21:10:20.000,211,10978037,14085,0,1753909819,12978.996958750002,23.158435919998738,53374.20221376001 2025-07-30,21:10:21.000,211,10978035,13645,0,1753909820,12978.936331960002,23.13728853000066,53374.18823952 2025-07-30,21:10:22.000,211,10978016,13885,0,1753909821,12978.922859339997,23.066797229999793,53374.20920088 2025-07-30,21:10:23.000,211,10977966,14125,0,1753909822,12978.862232549996,23.003355059998285,53374.22317512001 2025-07-30,21:10:24.000,211,10977963,13845,0,1753909823,12978.801605759996,22.96810941000149,53374.24413648001 2025-07-30,21:10:25.000,211,10977977,13845,0,1753909824,12978.794869450001,22.91171636999934,53374.17426528001 2025-07-30,21:10:26.000,211,10977991,13805,0,1753909825,12978.767924209991,22.820077680000395,53374.132342560006 2025-07-30,21:10:27.000,211,10978022,13925,0,1753909826,12978.727506349991,22.749586379999528,53374.111381200004 2025-07-30,21:10:28.000,211,10978008,13765,0,1753909827,12978.6938248,22.67909507999866,53374.06945848 2025-07-30,21:10:29.000,211,10977972,13885,0,1753909828,12978.727506349991,22.629751170003146,53374.03452288001 2025-07-30,21:10:30.000,211,10978006,13805,0,1753909829,12978.700561109996,22.573358130000997,53373.98561304001 2025-07-30,21:10:31.000,211,10977967,13725,0,1753909830,12978.700561109996,22.524014219998207,53373.95067744 2025-07-30,21:10:32.000,211,10977968,14085,0,1753909831,12978.71403373,22.481719440002053,53373.97862592 2025-07-30,21:10:33.000,211,10977997,13845,0,1753909832,12978.73424266,22.439424659998622,53373.95766456001 2025-07-30,21:10:34.000,211,10978027,13565,0,1753909833,12978.75445159,22.404179010001826,53373.943690320004 2025-07-30,21:10:35.000,211,10978002,13725,0,1753909834,12978.761187899996,22.305491190003522,53373.9017676 2025-07-30,21:10:36.000,211,10978006,14045,0,1753909835,12978.747715279991,22.298442060004163,53373.88080624 2025-07-30,21:10:37.000,211,10977977,13965,0,1753909836,12978.747715279991,22.213852500004577,53373.81093504 2025-07-30,21:10:38.000,211,10977991,14085,0,1753909837,12978.767924209991,22.14336120000371,53373.75503808 2025-07-30,21:10:39.000,211,10978034,13885,0,1753909838,12978.73424266,22.065820770003484,53373.74106384001 2025-07-30,21:10:40.000,211,10977988,13885,0,1753909839,12978.707297419991,22.03762424999877,53373.70612824 2025-07-30,21:10:41.000,211,10978016,13805,0,1753909840,12978.700561109996,22.009427730001335,53373.73407672 2025-07-30,21:10:42.000,211,10978019,13885,0,1753909841,12978.6938248,21.953034689999186,53373.76901232001 2025-07-30,21:10:43.000,211,10978013,13805,0,1753909842,12978.660143249996,21.86139600000024,53373.68516688 2025-07-30,21:10:44.000,211,10978030,14085,0,1753909843,12978.579307529995,21.847297740001522,53373.6572184 2025-07-30,21:10:45.000,211,10978065,14045,0,1753909844,12978.55236229,21.812052090004727,53373.63625704 2025-07-30,21:10:46.000,211,10978005,13925,0,1753909845,12978.518680739995,21.762708180001937,53373.608308560004 2025-07-30,21:10:47.000,211,10977990,14125,0,1753909846,12978.458053949995,21.727462529997865,53373.67119264001 2025-07-30,21:10:48.000,211,10977973,13685,0,1753909847,12978.478262879995,21.69926601000043,53373.678179760005 2025-07-30,21:10:49.000,211,10978014,13965,0,1753909848,12978.45131764,21.67811862000235,53373.61529568 2025-07-30,21:10:50.000,211,10978030,13885,0,1753909849,12978.437845019995,21.649922100004915,53373.629269920006 2025-07-30,21:10:51.000,211,10978031,13805,0,1753909850,12978.437845019995,21.621725580000202,53373.580360080006 2025-07-30,21:10:52.000,211,10977993,13845,0,1753909851,12978.44458132999,21.63582383999892,53373.54542448 2025-07-30,21:10:53.000,211,10977994,13725,0,1753909852,12978.47152657,21.579430800004047,53373.55241160001 2025-07-30,21:10:54.000,211,10977991,13725,0,1753909853,12978.47152657,21.593529060002766,53373.559398720005 2025-07-30,21:10:55.000,211,10977969,13805,0,1753909854,12978.47152657,21.565332539998053,53373.56638584 2025-07-30,21:10:56.000,211,10978025,13845,0,1753909855,12978.45131764,21.530086890001257,53373.53145024001 2025-07-30,21:10:57.000,211,10978002,14045,0,1753909856,12978.38395453999,21.537136020000617,53373.53145024001 2025-07-30,21:10:58.000,211,10977981,14045,0,1753909857,12978.40416346999,21.47369384999911,53373.53843736 2025-07-30,21:10:59.000,211,10978011,13565,0,1753909858,12978.336800369994,21.445497330001672,53373.53145024001 2025-07-30,21:11:00.000,211,10978005,13565,0,1753909859,12978.336800369994,21.410251680004876,53373.49651464 2025-07-30,21:11:01.000,211,10977997,13845,0,1753909860,12978.269437269999,21.396153419998882,53373.52446312 2025-07-30,21:11:02.000,211,10978017,14125,0,1753909861,12978.229019409999,21.360907770002086,53373.54542448 2025-07-30,21:11:03.000,211,10978043,13925,0,1753909862,12978.208810479999,21.33271125000465,53373.52446312 2025-07-30,21:11:04.000,211,10977979,13885,0,1753909863,12978.161656309989,21.29041647000122,53373.54542448 2025-07-30,21:11:05.000,211,10978032,13845,0,1753909864,12978.148183689998,21.28336734000186,53373.62228280001 2025-07-30,21:11:06.000,211,10978032,13965,0,1753909865,12978.127974759998,21.26926908000314,53373.56638584 2025-07-30,21:11:07.000,211,10978006,13885,0,1753909866,12978.107765829998,21.248121689997788,53373.57337296001 2025-07-30,21:11:08.000,211,10977984,14085,0,1753909867,12978.080820589988,21.22697429999971,53373.55241160001 2025-07-30,21:11:09.000,211,10978021,13645,0,1753909868,12978.134711069994,21.191728650002915,53373.55241160001 2025-07-30,21:11:10.000,211,10978014,13845,0,1753909869,12978.101029519989,21.156482999998843,53373.580360080006 2025-07-30,21:11:11.000,211,10977984,14165,0,1753909870,12978.107765829998,21.163532129998202,53373.54542448 2025-07-30,21:11:12.000,211,10978045,13805,0,1753909871,12978.080820589988,21.163532129998202,53373.52446312 2025-07-30,21:11:13.000,211,10978022,14085,0,1753909872,12978.060611659988,21.135335610000766,53373.45459192001 2025-07-30,21:11:14.000,211,10978005,13845,0,1753909873,12978.067347969998,21.11418822000269,53373.45459192001 2025-07-30,21:11:15.000,211,10978003,13965,0,1753909874,12978.087556899998,21.135335610000766,53373.461579040006 2025-07-30,21:11:16.000,211,10977980,13565,0,1753909875,12978.141447379989,21.10008996000397,53373.46856616 2025-07-30,21:11:17.000,211,10978008,13845,0,1753909876,12978.121238449989,21.135335610000766,53373.48254040001 2025-07-30,21:11:18.000,211,10978010,14045,0,1753909877,12978.202074169989,21.128286480001407,53373.559398720005 2025-07-30,21:11:19.000,211,10978034,13885,0,1753909878,12978.235755719994,21.121237350002048,53373.54542448 2025-07-30,21:11:20.000,211,10977987,14165,0,1753909879,12978.249228339999,21.149433869999484,53373.59433432 2025-07-30,21:11:21.000,211,10977964,13845,0,1753909880,12978.276173579994,21.149433869999484,53373.60132144001 2025-07-30,21:11:22.000,211,10978000,14125,0,1753909881,12978.35027299,21.135335610000766,53373.629269920006 2025-07-30,21:11:23.000,211,10978006,13645,0,1753909882,12978.30311881999,21.128286480001407,53373.62228280001 2025-07-30,21:11:24.000,211,10978037,13765,0,1753909883,12978.37048192,21.09304083000461,53373.63625704 2025-07-30,21:11:25.000,211,10978010,14165,0,1753909884,12978.35027299,21.0648443099999,53373.608308560004 2025-07-30,21:11:26.000,211,10977990,14325,0,1753909885,12978.35027299,21.036647790002462,53373.64324416 2025-07-30,21:11:27.000,211,10978007,13805,0,1753909886,12978.32332774999,20.987303879999672,53373.608308560004 2025-07-30,21:11:28.000,211,10978018,14285,0,1753909887,12978.32332774999,20.937959970004158,53373.59433432 2025-07-30,21:11:29.000,211,10978003,13925,0,1753909888,12978.33006406,20.916812579998805,53373.5873472 2025-07-30,21:11:30.000,211,10978028,13965,0,1753909889,12978.296382509994,20.86746867000329,53373.68516688 2025-07-30,21:11:31.000,211,10978007,14005,0,1753909890,12978.249228339999,20.83222301999922,53373.64324416 2025-07-30,21:11:32.000,211,10978044,13605,0,1753909891,12978.235755719994,20.796977370002423,53373.510488880005 2025-07-30,21:11:33.000,211,10978034,14005,0,1753909892,12978.208810479999,20.796977370002423,53373.5873472 2025-07-30,21:11:34.000,211,10978043,13885,0,1753909893,12978.188601549999,20.775829980004346,53373.55241160001 2025-07-30,21:11:35.000,211,10978049,13725,0,1753909894,12978.148183689998,20.789928240003064,53373.54542448 2025-07-30,21:11:36.000,211,10978023,14005,0,1753909895,12978.168392619998,20.726486070001556,53373.64324416 2025-07-30,21:11:37.000,211,10978035,14045,0,1753909896,12978.148183689998,20.76878084999771,53373.66420552 2025-07-30,21:11:38.000,211,10978033,14005,0,1753909897,12978.154919999994,20.740584330000274,53373.66420552 2025-07-30,21:11:39.000,211,10978003,13645,0,1753909898,12978.168392619998,20.775829980004346,53373.629269920006 2025-07-30,21:11:40.000,211,10978020,14125,0,1753909899,12978.161656309989,20.754682589998993,53373.608308560004 2025-07-30,21:11:41.000,211,10978032,13885,0,1753909900,12978.114502139993,20.76878084999771,53373.608308560004 2025-07-30,21:11:42.000,211,10978030,13965,0,1753909901,12978.175128929994,20.76173171999835,53373.56638584 2025-07-30,21:11:43.000,211,10978013,14005,0,1753909902,12978.154919999994,20.775829980004346,53373.53145024001 2025-07-30,21:11:44.000,211,10977980,13965,0,1753909903,12978.175128929994,20.740584330000274,53373.54542448 2025-07-30,21:11:45.000,211,10977992,13805,0,1753909904,12978.161656309989,20.775829980004346,53373.53843736 2025-07-30,21:11:46.000,211,10977974,13605,0,1753909905,12978.208810479999,20.754682589998993,53373.53145024001 2025-07-30,21:11:47.000,211,10978046,14005,0,1753909906,12978.249228339999,20.782879110003705,53373.55241160001 2025-07-30,21:11:48.000,211,10977981,14325,0,1753909907,12978.289646199999,20.782879110003705,53373.55241160001 2025-07-30,21:11:49.000,211,10978052,13805,0,1753909908,12978.309855129999,20.76173171999835,53373.517476 2025-07-30,21:11:50.000,211,10978034,13925,0,1753909909,12978.32332774999,20.69828955000412,53373.53843736 2025-07-30,21:11:51.000,211,10977982,14045,0,1753909910,12978.34353667999,20.70533868000348,53373.56638584 2025-07-30,21:11:52.000,211,10977994,14085,0,1753909911,12978.36374560999,20.684191289998125,53373.64324416 2025-07-30,21:11:53.000,211,10978045,13885,0,1753909912,12978.357009299994,20.69828955000412,53373.629269920006 2025-07-30,21:11:54.000,211,10978001,13885,0,1753909913,12978.38395453999,20.684191289998125,53373.61529568 2025-07-30,21:11:55.000,211,10978012,14005,0,1753909914,12978.357009299994,20.670093029999407,53373.580360080006 2025-07-30,21:11:56.000,211,10978023,13765,0,1753909915,12978.357009299994,20.670093029999407,53373.56638584 2025-07-30,21:11:57.000,211,10977976,14085,0,1753909916,12978.34353667999,20.69124042000476,53373.56638584 2025-07-30,21:11:58.000,211,10978014,13885,0,1753909917,12978.32332774999,20.677142159998766,53373.608308560004 2025-07-30,21:11:59.000,211,10978000,14245,0,1753909918,12978.377218229994,20.69828955000412,53373.65023128001 2025-07-30,21:12:00.000,211,10977969,14005,0,1753909919,12978.43110871,20.69828955000412,53373.629269920006 2025-07-30,21:12:01.000,211,10978022,13805,0,1753909920,12978.44458132999,20.719436940002197,53373.608308560004 2025-07-30,21:12:02.000,211,10978036,13645,0,1753909921,12978.4917355,20.712387810002838,53373.68516688 2025-07-30,21:12:03.000,211,10978055,13805,0,1753909922,12978.52541704999,20.754682589998993,53373.6572184 2025-07-30,21:12:04.000,211,10977986,14005,0,1753909923,12978.498471809995,20.76173171999835,53373.59433432 2025-07-30,21:12:05.000,211,10978008,13845,0,1753909924,12978.54562597999,20.775829980004346,53373.63625704 2025-07-30,21:12:06.000,211,10978013,14045,0,1753909925,12978.579307529995,20.81107563000114,53373.6572184 2025-07-30,21:12:07.000,211,10977988,14125,0,1753909926,12978.59278015,20.81107563000114,53373.692154 2025-07-30,21:12:08.000,211,10978005,13885,0,1753909927,12978.639934319996,20.83222301999922,53373.70612824 2025-07-30,21:12:09.000,211,10978012,13925,0,1753909928,12978.660143249996,20.86041954000393,53373.72010248001 2025-07-30,21:12:10.000,211,10977984,13845,0,1753909929,12978.680352179996,20.909763449999446,53373.71311536 2025-07-30,21:12:11.000,211,10978012,14005,0,1753909930,12978.680352179996,20.9309108400048,53373.71311536 2025-07-30,21:12:12.000,211,10977966,14085,0,1753909931,12978.67361587,20.9309108400048,53373.678179760005 2025-07-30,21:12:13.000,211,10977988,13845,0,1753909932,12978.68708848999,20.945009100003517,53373.66420552 2025-07-30,21:12:14.000,211,10977977,14085,0,1753909933,12978.6938248,20.945009100003517,53373.71311536 2025-07-30,21:12:15.000,211,10978016,13765,0,1753909934,12978.68708848999,20.952058230002876,53373.74805096001 2025-07-30,21:12:16.000,211,10978020,14005,0,1753909935,12978.727506349991,20.980254750000313,53373.796960800006 2025-07-30,21:12:17.000,211,10978004,14245,0,1753909936,12978.700561109996,20.980254750000313,53373.73407672 2025-07-30,21:12:18.000,211,10978028,13885,0,1753909937,12978.727506349991,21.00845126999775,53373.727089600005 2025-07-30,21:12:19.000,211,10978019,13925,0,1753909938,12978.71403373,20.973205620000954,53373.69914112001 2025-07-30,21:12:20.000,211,10978038,14005,0,1753909939,12978.707297419991,20.99435300999903,53373.796960800006 2025-07-30,21:12:21.000,211,10977985,14245,0,1753909940,12978.71403373,21.00140213999839,53373.76901232001 2025-07-30,21:12:22.000,211,10977975,14005,0,1753909941,12978.707297419991,20.99435300999903,53373.81093504 2025-07-30,21:12:23.000,211,10978002,14085,0,1753909942,12978.66687955999,21.00140213999839,53373.76901232001 2025-07-30,21:12:24.000,211,10978003,13925,0,1753909943,12978.68708848999,21.00845126999775,53373.85984488 2025-07-30,21:12:25.000,211,10977981,13845,0,1753909944,12978.740978969996,21.022549530003744,53373.85285776 2025-07-30,21:12:26.000,211,10977971,13885,0,1753909945,12978.75445159,21.04369692000182,53373.78298656 2025-07-30,21:12:27.000,211,10977974,13805,0,1753909946,12978.75445159,21.0648443099999,53373.81792216001 2025-07-30,21:12:28.000,211,10978008,14245,0,1753909947,12978.794869450001,21.05074605000118,53373.78298656 2025-07-30,21:12:29.000,211,10978031,14085,0,1753909948,12978.862232549996,21.10008996000397,53373.8318964 2025-07-30,21:12:30.000,211,10978031,14205,0,1753909949,12978.875705170001,21.121237350002048,53373.83888352001 2025-07-30,21:12:31.000,211,10977980,14165,0,1753909950,12978.855496240001,21.142384740000125,53373.82490928 2025-07-30,21:12:32.000,211,10978023,13885,0,1753909951,12978.868968859992,21.184679520003556,53373.81093504 2025-07-30,21:12:33.000,211,10977979,14045,0,1753909952,12978.895914100001,21.205826910001633,53373.73407672 2025-07-30,21:12:34.000,211,10978004,14085,0,1753909953,12978.895914100001,21.22697429999971,53373.74106384001 2025-07-30,21:12:35.000,211,10977997,14245,0,1753909954,12978.889177789992,21.262219950003782,53373.76901232001 2025-07-30,21:12:36.000,211,10977982,14045,0,1753909955,12978.909386719992,21.212876040000992,53373.78298656 2025-07-30,21:12:37.000,211,10977985,13965,0,1753909956,12978.882441479996,21.255170820004423,53373.775999440004 2025-07-30,21:12:38.000,211,10978015,13845,0,1753909957,12978.902650409997,21.24107255999843,53373.8318964 2025-07-30,21:12:39.000,211,10977972,13925,0,1753909958,12978.922859339997,21.2763182100025,53373.81093504 2025-07-30,21:12:40.000,211,10978009,13765,0,1753909959,12978.943068269997,21.2763182100025,53373.775999440004 2025-07-30,21:12:41.000,211,10977990,14245,0,1753909960,12978.943068269997,21.318612989998655,53373.81792216001 2025-07-30,21:12:42.000,211,10978005,14165,0,1753909961,12978.956540890002,21.311563859999296,53373.81093504 2025-07-30,21:12:43.000,211,10978000,14085,0,1753909962,12978.949804579992,21.311563859999296,53373.8318964 2025-07-30,21:12:44.000,211,10977979,14045,0,1753909963,12978.956540890002,21.29041647000122,53373.85984488 2025-07-30,21:12:45.000,211,10978013,14165,0,1753909964,12978.963277199997,21.33271125000465,53373.82490928 2025-07-30,21:12:46.000,211,10977993,13845,0,1753909965,12978.983486129997,21.325662119998015,53373.86683200001 2025-07-30,21:12:47.000,211,10977984,13925,0,1753909966,12978.956540890002,21.318612989998655,53373.86683200001 2025-07-30,21:12:48.000,211,10977986,14045,0,1753909967,12978.983486129997,21.33976038000401,53373.87381912 2025-07-30,21:12:49.000,211,10977996,13925,0,1753909968,12978.963277199997,21.318612989998655,53373.9017676 2025-07-30,21:12:50.000,211,10977983,14125,0,1753909969,12978.970013509992,21.325662119998015,53373.85984488 2025-07-30,21:12:51.000,211,10977980,14085,0,1753909970,12978.936331960002,21.33271125000465,53373.92272896 2025-07-30,21:12:52.000,211,10977991,14325,0,1753909971,12978.943068269997,21.304514729999937,53373.99958728 2025-07-30,21:12:53.000,211,10977958,13965,0,1753909972,12978.936331960002,21.311563859999296,53373.91574184001 2025-07-30,21:12:54.000,211,10978003,14005,0,1753909973,12978.922859339997,21.311563859999296,53373.92971608 2025-07-30,21:12:55.000,211,10977986,13805,0,1753909974,12978.922859339997,21.360907770002086,53374.02054864 2025-07-30,21:12:56.000,211,10978003,14125,0,1753909975,12978.882441479996,21.389104289999523,53374.02054864 2025-07-30,21:12:57.000,211,10977971,13925,0,1753909976,12978.882441479996,21.424349940003594,53374.00657440001 2025-07-30,21:12:58.000,211,10978021,13725,0,1753909977,12978.909386719992,21.45254646000103,53374.04151 2025-07-30,21:12:59.000,211,10978020,13885,0,1753909978,12978.882441479996,21.396153419998882,53374.04151 2025-07-30,21:13:00.000,211,10977987,14045,0,1753909979,12978.875705170001,21.46664471999975,53373.98561304001 2025-07-30,21:13:01.000,211,10977994,14125,0,1753909980,12978.882441479996,21.50189037000382,53373.90875472001 2025-07-30,21:13:02.000,211,10977976,13845,0,1753909981,12978.842023619996,21.50189037000382,53373.93670320001 2025-07-30,21:13:03.000,211,10977994,13685,0,1753909982,12978.855496240001,21.487792109997827,53373.894780480005 2025-07-30,21:13:04.000,211,10977957,14045,0,1753909983,12978.821814689996,21.5230377600019,53373.894780480005 2025-07-30,21:13:05.000,211,10978008,13805,0,1753909984,12978.828550999991,21.51598863000254,53373.91574184001 2025-07-30,21:13:06.000,211,10978017,14125,0,1753909985,12978.828550999991,21.49484124000446,53373.95766456001 2025-07-30,21:13:07.000,211,10977967,14165,0,1753909986,12978.828550999991,21.487792109997827,53373.99958728 2025-07-30,21:13:08.000,211,10977978,13965,0,1753909987,12978.801605759996,21.487792109997827,53374.08343272001 2025-07-30,21:13:09.000,211,10978030,14005,0,1753909988,12978.794869450001,21.424349940003594,53374.07644560001 2025-07-30,21:13:10.000,211,10978004,13845,0,1753909989,12978.740978969996,21.40320254999824,53374.04849712 2025-07-30,21:13:11.000,211,10977962,14165,0,1753909990,12978.680352179996,21.410251680004876,53374.05548424001 2025-07-30,21:13:12.000,211,10977989,13965,0,1753909991,12978.62646169999,21.367956900001445,53374.03452288001 2025-07-30,21:13:13.000,211,10977999,14085,0,1753909992,12978.54562597999,21.353858640002727,53373.9716388 2025-07-30,21:13:14.000,211,10977995,14165,0,1753909993,12978.51194443,21.318612989998655,53373.9716388 2025-07-30,21:13:15.000,211,10977980,13925,0,1753909994,12978.45131764,21.311563859999296,53373.9017676 2025-07-30,21:13:16.000,211,10978018,13885,0,1753909995,12978.44458132999,21.248121689997788,53373.87381912 2025-07-30,21:13:17.000,211,10978015,13685,0,1753909996,12978.40416346999,21.28336734000186,53373.81093504 2025-07-30,21:13:18.000,211,10978003,13845,0,1753909997,12978.40416346999,21.2763182100025,53373.81792216001 2025-07-30,21:13:19.000,211,10978024,13725,0,1753909998,12978.397427159995,21.2763182100025,53373.74106384001 2025-07-30,21:13:20.000,211,10977982,13965,0,1753909999,12978.40416346999,21.24107255999843,53373.74106384001 2025-07-30,21:13:21.000,211,10977996,13925,0,1753910000,12978.42437239999,21.23402342999907,53373.69914112001 2025-07-30,21:13:22.000,211,10977996,13885,0,1753910001,12978.498471809995,21.248121689997788,53373.76901232001 2025-07-30,21:13:23.000,211,10977961,14045,0,1753910002,12978.47152657,21.21992517000035,53373.608308560004 2025-07-30,21:13:24.000,211,10977982,14085,0,1753910003,12978.48499918999,21.21992517000035,53373.66420552 2025-07-30,21:13:25.000,211,10977959,13805,0,1753910004,12978.48499918999,21.21992517000035,53373.64324416 2025-07-30,21:13:26.000,211,10977995,13805,0,1753910005,12978.437845019995,21.212876040000992,53373.608308560004 2025-07-30,21:13:27.000,211,10977967,13925,0,1753910006,12978.417636089995,21.205826910001633,53373.559398720005 2025-07-30,21:13:28.000,211,10977994,13965,0,1753910007,12978.38395453999,21.156482999998843,53373.50350176001 2025-07-30,21:13:29.000,211,10977988,13805,0,1753910008,12978.37048192,21.121237350002048,53373.59433432 2025-07-30,21:13:30.000,211,10977942,13845,0,1753910009,12978.32332774999,21.0648443099999,53373.60132144001 2025-07-30,21:13:31.000,211,10977979,14005,0,1753910010,12978.289646199999,21.029598660003103,53373.49651464 2025-07-30,21:13:32.000,211,10977988,13885,0,1753910011,12978.235755719994,20.973205620000954,53373.56638584 2025-07-30,21:13:33.000,211,10977976,14045,0,1753910012,12978.208810479999,20.980254750000313,53373.53843736 2025-07-30,21:13:34.000,211,10977962,13965,0,1753910013,12978.154919999994,20.909763449999446,53373.517476 2025-07-30,21:13:35.000,211,10978006,14045,0,1753910014,12978.080820589988,20.846321279997937,53373.47555328 2025-07-30,21:13:36.000,211,10978008,14045,0,1753910015,12978.013457489993,20.81107563000114,53373.48254040001 2025-07-30,21:13:37.000,211,10977984,13885,0,1753910016,12977.986512249998,20.789928240003064,53373.517476 2025-07-30,21:13:38.000,211,10978005,13925,0,1753910017,12978.006721179998,20.740584330000274,53373.62228280001 2025-07-30,21:13:39.000,211,10978034,13885,0,1753910018,12977.919149150002,20.726486070001556,53373.559398720005 2025-07-30,21:13:40.000,211,10977978,13765,0,1753910019,12977.885467599997,20.670093029999407,53373.629269920006 2025-07-30,21:13:41.000,211,10977968,13885,0,1753910020,12977.865258669997,20.63484738000261,53373.60132144001 2025-07-30,21:13:42.000,211,10978004,13765,0,1753910021,12977.838313430002,20.6066508599979,53373.580360080006 2025-07-30,21:13:43.000,211,10978014,14085,0,1753910022,12977.824840809997,20.578454340000462,53373.49651464 2025-07-30,21:13:44.000,211,10977966,14005,0,1753910023,12977.824840809997,20.557306950002385,53373.46856616 2025-07-30,21:13:45.000,211,10977977,14125,0,1753910024,12977.757477710002,20.522061299998313,53373.4476048 2025-07-30,21:13:46.000,211,10977980,14045,0,1753910025,12977.777686640002,20.493864780000877,53373.43363056001 2025-07-30,21:13:47.000,211,10977996,13805,0,1753910026,12977.764214019997,20.47976652000216,53373.391707840005 2025-07-30,21:13:48.000,211,10977971,14085,0,1753910027,12977.750741399992,20.451570000004722,53373.46856616 2025-07-30,21:13:49.000,211,10978000,13925,0,1753910028,12977.737268780002,20.41632435000065,53373.3777336 2025-07-30,21:13:50.000,211,10977939,14045,0,1753910029,12977.784422949997,20.41632435000065,53373.37074648 2025-07-30,21:13:51.000,211,10977996,14325,0,1753910030,12977.737268780002,20.3599313099985,53373.30087528 2025-07-30,21:13:52.000,211,10978017,14125,0,1753910031,12977.764214019997,20.36698043999786,53373.342798000005 2025-07-30,21:13:53.000,211,10977934,14005,0,1753910032,12977.730532469992,20.345833049999783,53373.36375936001 2025-07-30,21:13:54.000,211,10977987,14005,0,1753910033,12977.730532469992,20.324685660001705,53373.3777336 2025-07-30,21:13:55.000,211,10977986,14045,0,1753910034,12977.690114609992,20.374029570004495,53373.36375936001 2025-07-30,21:13:56.000,211,10978001,13965,0,1753910035,12977.744005089997,20.345833049999783,53373.30087528 2025-07-30,21:13:57.000,211,10977999,14045,0,1753910036,12977.717059850002,20.261243490000197,53373.25196544 2025-07-30,21:13:58.000,211,10978033,14045,0,1753910037,12977.703587229997,20.2259978400034,53373.21702984001 2025-07-30,21:13:59.000,211,10977979,13925,0,1753910038,12977.690114609992,20.204850449998048,53373.244978320006 2025-07-30,21:14:00.000,211,10977955,14085,0,1753910039,12977.636224130001,20.19780131999869,53373.11921016001 2025-07-30,21:14:01.000,211,10978011,14205,0,1753910040,12977.636224130001,20.19780131999869,53373.16113288 2025-07-30,21:14:02.000,211,10977972,14405,0,1753910041,12977.602542579996,20.17665393000061,53373.18209424 2025-07-30,21:14:03.000,211,10978009,13925,0,1753910042,12977.541915789996,20.155506540002534,53373.1331844 2025-07-30,21:14:04.000,211,10977977,14045,0,1753910043,12977.562124719996,20.155506540002534,53373.14715864001 2025-07-30,21:14:05.000,211,10978024,13885,0,1753910044,12977.568861029991,20.17665393000061,53373.21004272 2025-07-30,21:14:06.000,211,10977956,13965,0,1753910045,12977.53517948,20.162555670001893,53373.18209424 2025-07-30,21:14:07.000,211,10977963,14165,0,1753910046,12977.508234239991,20.162555670001893,53373.19606848001 2025-07-30,21:14:08.000,211,10977964,13965,0,1753910047,12977.47455269,20.19075218999933,53373.18209424 2025-07-30,21:14:09.000,211,10977942,14045,0,1753910048,12977.43413483,20.218948710004042,53373.16812000001 2025-07-30,21:14:10.000,211,10978004,14045,0,1753910049,12977.47455269,20.254194360000838,53373.25895256 2025-07-30,21:14:11.000,211,10977959,13925,0,1753910050,12977.43413483,20.268292619999556,53373.21702984001 2025-07-30,21:14:12.000,211,10977976,14205,0,1753910051,12977.43413483,20.275341749998915,53373.21004272 2025-07-30,21:14:13.000,211,10977989,14085,0,1753910052,12977.461080069996,20.29648914000427,53373.27991392 2025-07-30,21:14:14.000,211,10978010,14045,0,1753910053,12977.481288999996,20.282390879998275,53373.35677224 2025-07-30,21:14:15.000,211,10977987,13885,0,1753910054,12977.46781637999,20.275341749998915,53373.30087528 2025-07-30,21:14:16.000,211,10978004,14165,0,1753910055,12977.46781637999,20.2259978400034,53373.32183664 2025-07-30,21:14:17.000,211,10977955,14045,0,1753910056,12977.51497055,20.218948710004042,53373.36375936001 2025-07-30,21:14:18.000,211,10977988,14285,0,1753910057,12977.49476162,20.18370305999997,53373.35677224 2025-07-30,21:14:19.000,211,10978012,14245,0,1753910058,12977.488025309991,20.07091698000295,53373.35677224 2025-07-30,21:14:20.000,211,10977993,13965,0,1753910059,12977.44760744999,20.05681872000423,53373.38472072001 2025-07-30,21:14:21.000,211,10978017,13885,0,1753910060,12977.40718958999,20.028622199999518,53373.37074648 2025-07-30,21:14:22.000,211,10977986,14005,0,1753910061,12977.42739851999,20.00042568000208,53373.391707840005 2025-07-30,21:14:23.000,211,10978003,13965,0,1753910062,12977.380244349995,19.936983510000573,53373.42664344 2025-07-30,21:14:24.000,211,10977996,13885,0,1753910063,12977.30614493999,19.887639599997783,53373.35677224 2025-07-30,21:14:25.000,211,10978025,13845,0,1753910064,12977.258990769995,19.866492209999706,53373.38472072001 2025-07-30,21:14:26.000,211,10977964,14005,0,1753910065,12977.238781839995,19.81714830000419,53373.37074648 2025-07-30,21:14:27.000,211,10978004,14005,0,1753910066,12977.157946119994,19.803050039998197,53373.37074648 2025-07-30,21:14:28.000,211,10977998,13885,0,1753910067,12977.14447349999,19.803050039998197,53373.32882376 2025-07-30,21:14:29.000,211,10978014,13805,0,1753910068,12977.10405563999,19.78190265000012,53373.440617680004 2025-07-30,21:14:30.000,211,10977977,13965,0,1753910069,12977.06363777999,19.718460479998612,53373.43363056001 2025-07-30,21:14:31.000,211,10977989,13925,0,1753910070,12977.050165159999,19.739607870003965,53373.41965632 2025-07-30,21:14:32.000,211,10978010,14045,0,1753910071,12977.050165159999,19.690263960001175,53373.38472072001 2025-07-30,21:14:33.000,211,10978019,14565,0,1753910072,12977.050165159999,19.72550960999797,53373.4476048 2025-07-30,21:14:34.000,211,10978009,14045,0,1753910073,12977.06363777999,19.739607870003965,53373.510488880005 2025-07-30,21:14:35.000,211,10977980,13885,0,1753910074,12977.077110399994,19.72550960999797,53373.48952752 2025-07-30,21:14:36.000,211,10978024,13845,0,1753910075,12977.10405563999,19.753706130002683,53373.48952752 2025-07-30,21:14:37.000,211,10978003,14205,0,1753910076,12977.137737189994,19.746657000003324,53373.47555328 2025-07-30,21:14:38.000,211,10978012,13565,0,1753910077,12977.15120981,19.718460479998612,53373.461579040006 2025-07-30,21:14:39.000,211,10977956,13805,0,1753910078,12977.17141874,19.732558740004606,53373.47555328 2025-07-30,21:14:40.000,211,10977970,14085,0,1753910079,12977.16468242999,19.753706130002683,53373.46856616 2025-07-30,21:14:41.000,211,10978020,13925,0,1753910080,12977.18489135999,19.697313090000534,53373.50350176001 2025-07-30,21:14:42.000,211,10977965,14005,0,1753910081,12977.157946119994,19.711411349999253,53373.412669200006 2025-07-30,21:14:43.000,211,10977995,14045,0,1753910082,12977.178155049995,19.746657000003324,53373.42664344 2025-07-30,21:14:44.000,211,10978007,14285,0,1753910083,12977.157946119994,19.78190265000012,53373.440617680004 2025-07-30,21:14:45.000,211,10978009,14245,0,1753910084,12977.14447349999,19.760755260002043,53373.43363056001 2025-07-30,21:14:46.000,211,10978002,14085,0,1753910085,12977.12426456999,19.78190265000012,53373.41965632 2025-07-30,21:14:47.000,211,10977957,13965,0,1753910086,12977.090583019999,19.739607870003965,53373.40568208001 2025-07-30,21:14:48.000,211,10977977,14205,0,1753910087,12977.090583019999,19.7678043900014,53373.440617680004 2025-07-30,21:14:49.000,211,10977992,14125,0,1753910088,12977.10405563999,19.78190265000012,53373.461579040006 2025-07-30,21:14:50.000,211,10977985,14085,0,1753910089,12977.10405563999,19.810099170004833,53373.48952752 2025-07-30,21:14:51.000,211,10977998,14045,0,1753910090,12977.050165159999,19.81714830000419,53373.461579040006 2025-07-30,21:14:52.000,211,10978024,14005,0,1753910091,12977.06363777999,19.83124656000291,53373.52446312 2025-07-30,21:15:03.000,211,10977995,13885,0,1753910102,12977.090583019999,20.05681872000423,53373.52446312 2025-07-30,21:15:04.000,211,10977997,13965,0,1753910103,12977.10405563999,20.07091698000295,53373.5873472 2025-07-30,21:15:05.000,211,10978011,14045,0,1753910104,12977.08384670999,20.077966110002308,53373.67119264001 2025-07-30,21:15:06.000,211,10977967,14125,0,1753910105,12977.097319329994,20.113211759999103,53373.74106384001 2025-07-30,21:15:07.000,211,10978006,14205,0,1753910106,12977.06363777999,20.05681872000423,53373.727089600005 2025-07-30,21:15:08.000,211,10977994,14165,0,1753910107,12977.023219919989,20.02157307000016,53373.608308560004 2025-07-30,21:15:09.000,211,10977999,13845,0,1753910108,12977.009747299999,20.00042568000208,53373.65023128001 2025-07-30,21:15:10.000,211,10977984,14045,0,1753910109,12976.982802059989,19.986327420003363,53373.61529568 2025-07-30,21:15:11.000,211,10977990,14085,0,1753910110,12976.989538369999,19.986327420003363,53373.608308560004 2025-07-30,21:15:12.000,211,10978011,13885,0,1753910111,12976.955856819994,19.96518002999801,53373.57337296001 2025-07-30,21:15:13.000,211,10977975,14405,0,1753910112,12976.928911579998,19.986327420003363,53373.56638584 2025-07-30,21:15:14.000,211,10977964,14205,0,1753910113,12976.922175269989,19.936983510000573,53373.52446312 2025-07-30,21:15:15.000,211,10978020,13925,0,1753910114,12976.915438959993,19.936983510000573,53373.580360080006 2025-07-30,21:15:16.000,211,10977975,13765,0,1753910115,12976.888493719998,19.894688730004418,53373.5873472 2025-07-30,21:15:17.000,211,10977998,14245,0,1753910116,12976.888493719998,19.887639599997783,53373.559398720005 2025-07-30,21:15:18.000,211,10977997,14045,0,1753910117,12976.908702649998,19.894688730004418,53373.57337296001 2025-07-30,21:15:19.000,211,10977989,14005,0,1753910118,12976.888493719998,19.880590469998424,53373.63625704 2025-07-30,21:15:20.000,211,10977986,13805,0,1753910119,12976.922175269989,19.866492209999706,53373.629269920006 2025-07-30,21:15:21.000,211,10978001,14085,0,1753910120,12976.982802059989,19.873541339999065,53373.61529568 2025-07-30,21:15:22.000,211,10977982,13805,0,1753910121,12976.922175269989,19.852393950000987,53373.629269920006 2025-07-30,21:15:23.000,211,10977976,13565,0,1753910122,12976.942384199989,19.81714830000419,53373.64324416 2025-07-30,21:15:24.000,211,10977977,14245,0,1753910123,12976.942384199989,19.82419743000355,53373.62228280001 2025-07-30,21:15:25.000,211,10977968,13965,0,1753910124,12976.982802059989,19.79600090999884,53373.65023128001 2025-07-30,21:15:26.000,211,10977994,14125,0,1753910125,12977.003010989989,19.79600090999884,53373.629269920006 2025-07-30,21:15:27.000,211,10978002,14245,0,1753910126,12976.976065749994,19.79600090999884,53373.60132144001 2025-07-30,21:15:28.000,211,10977969,14085,0,1753910127,12976.989538369999,19.78895177999948,53373.60132144001 2025-07-30,21:15:29.000,211,10977945,13965,0,1753910128,12976.996274679994,19.7678043900014,53373.559398720005 2025-07-30,21:15:30.000,211,10978013,13885,0,1753910129,12977.016483609994,19.753706130002683,53373.517476 2025-07-30,21:15:31.000,211,10978034,14005,0,1753910130,12977.023219919989,19.78895177999948,53373.52446312 2025-07-30,21:15:32.000,211,10977988,14005,0,1753910131,12977.070374089999,19.78190265000012,53373.461579040006 2025-07-30,21:15:33.000,211,10978006,14005,0,1753910132,12977.11079195,19.81714830000419,53373.461579040006 2025-07-30,21:15:34.000,211,10978002,14005,0,1753910133,12977.14447349999,19.81714830000419,53373.52446312 2025-07-30,21:15:35.000,211,10977972,13845,0,1753910134,12977.24551814999,19.84534482000163,53373.45459192001 2025-07-30,21:15:36.000,211,10977977,13885,0,1753910135,12977.319617559995,19.859443080000347,53373.50350176001 2025-07-30,21:15:37.000,211,10977991,14405,0,1753910136,12977.36677172999,19.929934380001214,53373.510488880005 2025-07-30,21:15:38.000,211,10978003,13845,0,1753910137,12977.43413483,19.929934380001214,53373.53843736 2025-07-30,21:15:39.000,211,10977991,14085,0,1753910138,12977.42739851999,19.96518002999801,53373.517476 2025-07-30,21:15:40.000,211,10977984,14245,0,1753910139,12977.488025309991,20.00042568000208,53373.54542448 2025-07-30,21:15:41.000,211,10977975,14005,0,1753910140,12977.51497055,20.035671329998877,53373.510488880005 2025-07-30,21:15:42.000,211,10978029,14005,0,1753910141,12977.53517948,20.035671329998877,53373.52446312 2025-07-30,21:15:43.000,211,10977971,14045,0,1753910142,12977.575597340001,20.04976959000487,53373.50350176001 2025-07-30,21:15:44.000,211,10977998,14125,0,1753910143,12977.602542579996,20.04976959000487,53373.48254040001 2025-07-30,21:15:45.000,211,10977974,14085,0,1753910144,12977.602542579996,20.092064370001026,53373.461579040006 2025-07-30,21:15:46.000,211,10977991,14125,0,1753910145,12977.616015200001,20.04976959000487,53373.50350176001 2025-07-30,21:15:47.000,211,10977963,13885,0,1753910146,12977.575597340001,20.02157307000016,53373.4476048 2025-07-30,21:15:48.000,211,10978001,13845,0,1753910147,12977.541915789996,20.0145239400008,53373.461579040006 2025-07-30,21:15:49.000,211,10977985,13925,0,1753910148,12977.575597340001,19.986327420003363,53373.3777336 2025-07-30,21:15:50.000,211,10977982,14045,0,1753910149,12977.548652099991,20.00042568000208,53373.40568208001 2025-07-30,21:15:51.000,211,10977987,13965,0,1753910150,12977.568861029991,20.0145239400008,53373.342798000005 2025-07-30,21:15:52.000,211,10977979,13965,0,1753910151,12977.595806270001,20.042720459998236,53373.42664344 2025-07-30,21:15:53.000,211,10977958,14085,0,1753910152,12977.616015200001,20.092064370001026,53373.41965632 2025-07-30,21:15:54.000,211,10977982,14245,0,1753910153,12977.690114609992,20.120260889998463,53373.461579040006 2025-07-30,21:15:55.000,211,10977950,14245,0,1753910154,12977.730532469992,20.17665393000061,53373.42664344 2025-07-30,21:15:56.000,211,10977928,13925,0,1753910155,12977.797895570002,20.204850449998048,53373.4476048 2025-07-30,21:15:57.000,211,10977972,14005,0,1753910156,12977.851786049992,20.282390879998275,53373.48254040001 2025-07-30,21:15:58.000,211,10977954,13925,0,1753910157,12977.973039629993,20.374029570004495,53373.580360080006 2025-07-30,21:15:59.000,211,10977942,14165,0,1753910158,12978.020193799988,20.381078700003854,53373.461579040006 2025-07-30,21:16:00.000,211,10977993,14245,0,1753910159,12978.134711069994,20.500913910000236,53373.49651464 2025-07-30,21:16:01.000,211,10977980,13805,0,1753910160,12978.202074169989,20.564356080001744,53373.48254040001 2025-07-30,21:16:02.000,211,10977947,14285,0,1753910161,12978.316591439994,20.59960172999854,53373.53145024001 2025-07-30,21:16:03.000,211,10977973,13805,0,1753910162,12978.37048192,20.677142159998766,53373.559398720005 2025-07-30,21:16:04.000,211,10978003,14045,0,1753910163,12978.458053949995,20.733535200000915,53373.64324416 2025-07-30,21:16:05.000,211,10977970,13885,0,1753910164,12978.4917355,20.726486070001556,53373.62228280001 2025-07-30,21:16:06.000,211,10977981,14045,0,1753910165,12978.55236229,20.747633459999633,53373.57337296001 2025-07-30,21:16:07.000,211,10978003,14245,0,1753910166,12978.50520811999,20.782879110003705,53373.608308560004 2025-07-30,21:16:08.000,211,10977971,13965,0,1753910167,12978.50520811999,20.69828955000412,53373.60132144001 2025-07-30,21:16:09.000,211,10977955,13885,0,1753910168,12978.579307529995,20.663043900000048,53373.63625704 2025-07-30,21:16:10.000,211,10977972,14045,0,1753910169,12978.56583490999,20.63484738000261,53373.64324416 2025-07-30,21:16:11.000,211,10977976,13725,0,1753910170,12978.50520811999,20.578454340000462,53373.65023128001 2025-07-30,21:16:12.000,211,10977982,14085,0,1753910171,12978.47152657,20.543208690003667,53373.65023128001 2025-07-30,21:16:13.000,211,10977932,13925,0,1753910172,12978.48499918999,20.536159560004307,53373.71311536 2025-07-30,21:16:14.000,211,10977996,13965,0,1753910173,12978.478262879995,20.493864780000877,53373.71311536 2025-07-30,21:16:15.000,211,10977946,14005,0,1753910174,12978.43110871,20.46566826000344,53373.71311536 2025-07-30,21:16:16.000,211,10977971,14085,0,1753910175,12978.46479025999,20.507963039999595,53373.60132144001 2025-07-30,21:16:17.000,211,10977979,13885,0,1753910176,12978.48499918999,20.493864780000877,53373.65023128001 2025-07-30,21:16:18.000,211,10977979,13925,0,1753910177,12978.51194443,20.486815650001517,53373.75503808 2025-07-30,21:16:19.000,211,10977939,13925,0,1753910178,12978.56583490999,20.543208690003667,53373.73407672 2025-07-30,21:16:20.000,211,10977968,14165,0,1753910179,12978.60625276999,20.543208690003667,53373.75503808 2025-07-30,21:16:21.000,211,10977939,13965,0,1753910180,12978.65340694,20.557306950002385,53373.775999440004 2025-07-30,21:16:22.000,211,10977973,14045,0,1753910181,12978.707297419991,20.578454340000462,53373.775999440004 2025-07-30,21:16:23.000,211,10977977,14245,0,1753910182,12978.794869450001,20.63484738000261,53373.85984488 2025-07-30,21:16:24.000,211,10977965,13845,0,1753910183,12978.868968859992,20.65599477000069,53373.85984488 2025-07-30,21:16:25.000,211,10978009,14085,0,1753910184,12978.895914100001,20.663043900000048,53373.88080624 2025-07-30,21:16:26.000,211,10977970,14045,0,1753910185,12978.936331960002,20.677142159998766,53373.81792216001 2025-07-30,21:16:27.000,211,10978010,13725,0,1753910186,12978.929595649992,20.69828955000412,53373.943690320004 2025-07-30,21:16:28.000,211,10978002,14325,0,1753910187,12979.003695059997,20.719436940002197,53373.91574184001 2025-07-30,21:16:29.000,211,10978005,14205,0,1753910188,12978.949804579992,20.712387810002838,53373.90875472001 2025-07-30,21:16:30.000,211,10977987,14165,0,1753910189,12978.970013509992,20.719436940002197,53373.92971608 2025-07-30,21:16:31.000,211,10977965,13885,0,1753910190,12978.976749820002,20.69828955000412,53373.93670320001 2025-07-30,21:16:32.000,211,10977994,14045,0,1753910191,12979.023903989997,20.65599477000069,53373.91574184001 2025-07-30,21:16:33.000,211,10977980,13885,0,1753910192,12978.996958750002,20.64189651000197,53373.88080624 2025-07-30,21:16:34.000,211,10977981,14085,0,1753910193,12979.057585540002,20.63484738000261,53373.91574184001 2025-07-30,21:16:35.000,211,10977973,14045,0,1753910194,12979.057585540002,20.6066508599979,53373.943690320004 2025-07-30,21:16:36.000,211,10977956,13805,0,1753910195,12979.118212330002,20.564356080001744,53373.93670320001 2025-07-30,21:16:37.000,211,10977993,13885,0,1753910196,12979.172102809993,20.578454340000462,53373.894780480005 2025-07-30,21:16:38.000,211,10978006,14045,0,1753910197,12979.246202219998,20.64189651000197,53373.95067744 2025-07-30,21:16:39.000,211,10977981,14405,0,1753910198,12979.293356389993,20.64189651000197,53373.97862592 2025-07-30,21:16:40.000,211,10977971,14005,0,1753910199,12979.374192109994,20.677142159998766,53374.04151 2025-07-30,21:16:41.000,211,10978009,14085,0,1753910200,12979.407873659999,20.70533868000348,53374.00657440001 2025-07-30,21:16:42.000,211,10977992,14005,0,1753910201,12979.48197306999,20.782879110003705,53374.04151 2025-07-30,21:16:43.000,211,10977973,13925,0,1753910202,12979.508918309999,20.789928240003064,53374.04849712 2025-07-30,21:16:44.000,211,10977996,14085,0,1753910203,12979.576281409994,20.804026500001783,53374.04849712 2025-07-30,21:16:45.000,211,10977940,13805,0,1753910204,12979.596490339994,20.88156693000201,53374.04151 2025-07-30,21:16:46.000,211,10977968,13965,0,1753910205,12979.636908199995,20.923861709998164,53373.99958728 2025-07-30,21:16:47.000,211,10978003,14085,0,1753910206,12979.677326059995,20.980254750000313,53374.08343272001 2025-07-30,21:16:48.000,211,10977991,14045,0,1753910207,12979.71100761,21.022549530003744,53374.06945848 2025-07-30,21:16:49.000,211,10977976,14285,0,1753910208,12979.70427129999,21.05779518000054,53374.111381200004 2025-07-30,21:16:50.000,211,10978003,13965,0,1753910209,12979.7716344,21.036647790002462,53374.1463168 2025-07-30,21:16:51.000,211,10977958,14245,0,1753910210,12979.81205226,21.121237350002048,53374.18823952 2025-07-30,21:16:52.000,211,10978020,14045,0,1753910211,12979.89288798,21.156482999998843,53374.15330392001 2025-07-30,21:16:53.000,211,10977980,14005,0,1753910212,12979.926569529991,21.149433869999484,53374.181252400005 2025-07-30,21:16:54.000,211,10978006,14045,0,1753910213,12980.014141560001,21.142384740000125,53374.22317512001 2025-07-30,21:16:55.000,211,10977948,13925,0,1753910214,12980.041086799996,21.11418822000269,53374.25811072 2025-07-30,21:16:56.000,211,10977975,14205,0,1753910215,12980.074768350001,21.05779518000054,53374.29304632001 2025-07-30,21:16:57.000,211,10977973,13925,0,1753910216,12980.162340379997,21.029598660003103,53374.37689176 2025-07-30,21:16:58.000,211,10977999,13885,0,1753910217,12980.196021930002,20.973205620000954,53374.300033440006 2025-07-30,21:16:59.000,211,10978009,14005,0,1753910218,12980.209494549992,20.966156490001595,53374.20920088 2025-07-30,21:17:00.000,211,10977981,13965,0,1753910219,12980.175813000002,20.937959970004158,53374.23714936 2025-07-30,21:17:01.000,211,10977976,14165,0,1753910220,12980.243176099997,20.952058230002876,53374.300033440006 2025-07-30,21:17:02.000,211,10977996,13965,0,1753910221,12980.249912409992,20.923861709998164,53374.23714936 2025-07-30,21:17:03.000,211,10978030,14125,0,1753910222,12980.229703479992,20.916812579998805,53374.20920088 2025-07-30,21:17:04.000,211,10977956,14045,0,1753910223,12980.263385029997,20.945009100003517,53374.24413648001 2025-07-30,21:17:05.000,211,10978015,14085,0,1753910224,12980.196021930002,21.022549530003744,53374.29304632001 2025-07-30,21:17:06.000,211,10977940,13925,0,1753910225,12980.249912409992,21.015500400004385,53374.27208496001 2025-07-30,21:17:07.000,211,10977990,13685,0,1753910226,12980.283593959997,21.085991699997976,53374.29304632001 2025-07-30,21:17:08.000,211,10977922,13885,0,1753910227,12980.283593959997,21.142384740000125,53374.216188 2025-07-30,21:17:09.000,211,10978012,14085,0,1753910228,12980.317275510002,21.198777780002274,53374.26509784 2025-07-30,21:17:10.000,211,10977987,13885,0,1753910229,12980.337484440002,21.212876040000992,53374.26509784 2025-07-30,21:17:11.000,211,10977981,13805,0,1753910230,12980.404847539998,21.311563859999296,53374.25811072 2025-07-30,21:17:12.000,211,10977955,14045,0,1753910231,12980.425056469998,21.33271125000465,53374.25112360001 2025-07-30,21:17:13.000,211,10977989,14245,0,1753910232,12980.499155879988,21.33976038000401,53374.25811072 2025-07-30,21:17:14.000,211,10977963,14005,0,1753910233,12980.526101119998,21.346809510003368,53374.27208496001 2025-07-30,21:17:15.000,211,10977981,13885,0,1753910234,12980.566518979998,21.318612989998655,53374.23714936 2025-07-30,21:17:16.000,211,10977967,13845,0,1753910235,12980.600200529989,21.28336734000186,53374.25112360001 2025-07-30,21:17:17.000,211,10977951,13925,0,1753910236,12980.640618389989,21.28336734000186,53374.22317512001 2025-07-30,21:17:18.000,211,10977996,13925,0,1753910237,12980.694508869994,21.255170820004423,53374.23714936 2025-07-30,21:17:19.000,211,10977954,14085,0,1753910238,12980.707981489999,21.212876040000992,53374.22317512001 2025-07-30,21:17:20.000,211,10977936,13885,0,1753910239,12980.707981489999,21.205826910001633,53374.23714936 2025-07-30,21:17:21.000,211,10978029,14085,0,1753910240,12980.755135659994,21.177630390004197,53374.27208496001 2025-07-30,21:17:22.000,211,10977960,13965,0,1753910241,12980.76187196999,21.128286480001407,53374.20920088 2025-07-30,21:17:23.000,211,10977940,14005,0,1753910242,12980.714717799994,21.11418822000269,53374.2860592 2025-07-30,21:17:24.000,211,10977978,14085,0,1753910243,12980.694508869994,21.149433869999484,53374.348943280005 2025-07-30,21:17:25.000,211,10978014,14125,0,1753910244,12980.687772559999,21.085991699997976,53374.300033440006 2025-07-30,21:17:26.000,211,10977975,14005,0,1753910245,12980.633882079994,21.128286480001407,53374.25112360001 2025-07-30,21:17:27.000,211,10978004,14045,0,1753910246,12980.606936839999,21.177630390004197,53374.279072080004 2025-07-30,21:17:28.000,211,10977978,14245,0,1753910247,12980.606936839999,21.135335610000766,53374.25112360001 2025-07-30,21:17:29.000,211,10977980,14005,0,1753910248,12980.613673149994,21.142384740000125,53374.2860592 2025-07-30,21:17:30.000,211,10977975,14245,0,1753910249,12980.627145769999,21.170581260004838,53374.20920088 2025-07-30,21:17:31.000,211,10977970,14245,0,1753910250,12980.674299939994,21.205826910001633,53374.24413648001 2025-07-30,21:17:32.000,211,10977992,14045,0,1753910251,12980.694508869994,21.22697429999971,53374.32099480001 2025-07-30,21:17:33.000,211,10977953,13925,0,1753910252,12980.72145410999,21.22697429999971,53374.32099480001 2025-07-30,21:17:34.000,211,10977962,13965,0,1753910253,12980.748399349999,21.23402342999907,53374.2860592 2025-07-30,21:17:35.000,211,10977996,14045,0,1753910254,12980.76187196999,21.22697429999971,53374.31400768 2025-07-30,21:17:36.000,211,10977967,14005,0,1753910255,12980.76860828,21.21992517000035,53374.32099480001 2025-07-30,21:17:37.000,211,10977973,14125,0,1753910256,12980.78881721,21.24107255999843,53374.32798192 2025-07-30,21:17:38.000,211,10977966,14245,0,1753910257,12980.82249875999,21.248121689997788,53374.2860592 2025-07-30,21:17:39.000,211,10977976,13965,0,1753910258,12980.82923507,21.28336734000186,53374.32099480001 2025-07-30,21:17:40.000,211,10977940,13925,0,1753910259,12980.835971379995,21.29041647000122,53374.32099480001 2025-07-30,21:17:41.000,211,10977994,14165,0,1753910260,12980.86965293,21.360907770002086,53374.25112360001 2025-07-30,21:17:42.000,211,10977995,14165,0,1753910261,12980.91007079,21.367956900001445,53374.279072080004 2025-07-30,21:17:43.000,211,10977935,13885,0,1753910262,12980.94375233999,21.367956900001445,53374.230162240005 2025-07-30,21:17:44.000,211,10977948,13925,0,1753910263,12980.92354340999,21.396153419998882,53374.20920088 2025-07-30,21:17:45.000,211,10977976,14165,0,1753910264,12980.93027972,21.45254646000103,53374.230162240005 2025-07-30,21:17:46.000,211,10977969,13965,0,1753910265,12980.957224959995,21.49484124000446,53374.29304632001 2025-07-30,21:17:47.000,211,10977977,14125,0,1753910266,12980.94375233999,21.50893950000318,53374.27208496001 2025-07-30,21:17:48.000,211,10977983,14205,0,1753910267,12980.97069758,21.544185149999976,53374.33496904 2025-07-30,21:17:49.000,211,10977977,14045,0,1753910268,12980.92354340999,21.537136020000617,53374.279072080004 2025-07-30,21:17:50.000,211,10977966,14285,0,1753910269,12980.957224959995,21.530086890001257,53374.2860592 2025-07-30,21:17:51.000,211,10977978,14205,0,1753910270,12980.896598169995,21.565332539998053,53374.30702056 2025-07-30,21:17:52.000,211,10977967,13925,0,1753910271,12980.86291661999,21.579430800004047,53374.279072080004 2025-07-30,21:17:53.000,211,10977974,14045,0,1753910272,12980.80902614,21.572381670004688,53374.31400768 2025-07-30,21:17:54.000,211,10977950,13925,0,1753910273,12980.78881721,21.62877470999956,53374.32099480001 2025-07-30,21:17:55.000,211,10978008,13885,0,1753910274,12980.775344589994,21.600578190002125,53374.38387888 2025-07-30,21:17:56.000,211,10977973,14125,0,1753910275,12980.755135659994,21.586479930003406,53374.37689176 2025-07-30,21:17:57.000,211,10977954,13925,0,1753910276,12980.72145410999,21.586479930003406,53374.397853120005 2025-07-30,21:17:58.000,211,10977969,14005,0,1753910277,12980.755135659994,21.607627320001484,53374.41182736001 2025-07-30,21:17:59.000,211,10977950,14085,0,1753910278,12980.74166303999,21.621725580000202,53374.43278872 2025-07-30,21:18:00.000,211,10977999,14085,0,1753910279,12980.76187196999,21.607627320001484,53374.37689176 2025-07-30,21:18:01.000,211,10977986,13885,0,1753910280,12980.78881721,21.607627320001484,53374.38387888 2025-07-30,21:18:02.000,211,10978009,14005,0,1753910281,12980.82923507,21.63582383999892,53374.40484024 2025-07-30,21:18:03.000,211,10977969,14285,0,1753910282,12980.78208089999,21.621725580000202,53374.37689176 2025-07-30,21:18:04.000,211,10977968,13885,0,1753910283,12980.815762449995,21.621725580000202,53374.37689176 2025-07-30,21:18:05.000,211,10977933,14085,0,1753910284,12980.80902614,21.671069490002992,53374.34195616001 2025-07-30,21:18:06.000,211,10977981,13965,0,1753910285,12980.82249875999,21.664020360003633,53374.33496904 2025-07-30,21:18:07.000,211,10977960,14045,0,1753910286,12980.76187196999,21.69221688000107,53374.32099480001 2025-07-30,21:18:08.000,211,10977958,14165,0,1753910287,12980.80228982999,21.706315139999788,53374.26509784 2025-07-30,21:18:09.000,211,10977959,14285,0,1753910288,12980.76860828,21.713364269999147,53374.33496904 2025-07-30,21:18:10.000,211,10977994,14125,0,1753910289,12980.78208089999,21.713364269999147,53374.3559304 2025-07-30,21:18:11.000,211,10977943,14085,0,1753910290,12980.755135659994,21.67811862000235,53374.36990464001 2025-07-30,21:18:12.000,211,10977971,14245,0,1753910291,12980.755135659994,21.656971230004274,53374.22317512001 2025-07-30,21:18:13.000,211,10977965,13885,0,1753910292,12980.714717799994,21.664020360003633,53374.31400768 2025-07-30,21:18:14.000,211,10977984,14165,0,1753910293,12980.667563629999,21.621725580000202,53374.27208496001 2025-07-30,21:18:15.000,211,10977952,14085,0,1753910294,12980.640618389989,21.558283409998694,53374.23714936 2025-07-30,21:18:16.000,211,10977958,14045,0,1753910295,12980.640618389989,21.50893950000318,53374.230162240005 2025-07-30,21:18:17.000,211,10977934,13965,0,1753910296,12980.647354699999,21.480742979998467,53374.216188 2025-07-30,21:18:18.000,211,10977967,14045,0,1753910297,12980.647354699999,21.389104289999523,53374.26509784 2025-07-30,21:18:19.000,211,10977964,14085,0,1753910298,12980.613673149994,21.375006030000804,53374.2860592 2025-07-30,21:18:20.000,211,10977951,14125,0,1753910299,12980.606936839999,21.311563859999296,53374.20920088 2025-07-30,21:18:21.000,211,10977950,14125,0,1753910300,12980.586727909998,21.28336734000186,53374.22317512001 2025-07-30,21:18:22.000,211,10977953,13805,0,1753910301,12980.526101119998,21.21992517000035,53374.18823952 2025-07-30,21:18:23.000,211,10977942,14005,0,1753910302,12980.532837429993,21.170581260004838,53374.279072080004 2025-07-30,21:18:24.000,211,10977949,13925,0,1753910303,12980.532837429993,21.121237350002048,53374.16727816 2025-07-30,21:18:25.000,211,10977959,13885,0,1753910304,12980.539573739989,21.11418822000269,53374.17426528001 2025-07-30,21:18:26.000,211,10977963,13805,0,1753910305,12980.519364809988,21.078942569998617,53374.216188 2025-07-30,21:18:27.000,211,10977961,14085,0,1753910306,12980.532837429993,21.085991699997976,53374.23714936 2025-07-30,21:18:28.000,211,10977935,13925,0,1753910307,12980.505892189998,21.0648443099999,53374.111381200004 2025-07-30,21:18:29.000,211,10977929,14005,0,1753910308,12980.499155879988,21.071893439999258,53374.10439408001 2025-07-30,21:18:30.000,211,10977965,13925,0,1753910309,12980.532837429993,21.071893439999258,53374.18823952 2025-07-30,21:18:31.000,211,10977969,14125,0,1753910310,12980.532837429993,21.09304083000461,53374.216188 2025-07-30,21:18:32.000,211,10977979,13765,0,1753910311,12980.539573739989,21.078942569998617,53374.20920088 2025-07-30,21:18:33.000,211,10977961,14245,0,1753910312,12980.566518979998,21.078942569998617,53374.23714936 2025-07-30,21:18:34.000,211,10977899,14205,0,1753910313,12980.566518979998,21.04369692000182,53374.24413648001 2025-07-30,21:18:35.000,211,10977924,13885,0,1753910314,12980.573255289994,21.022549530003744,53374.20920088 2025-07-30,21:18:36.000,211,10977943,13885,0,1753910315,12980.553046359993,20.987303879999672,53374.111381200004 2025-07-30,21:18:37.000,211,10977951,14085,0,1753910316,12980.546310049998,20.966156490001595,53374.17426528001 2025-07-30,21:18:38.000,211,10977978,14245,0,1753910317,12980.579991599989,20.959107360002236,53374.13932968 2025-07-30,21:18:39.000,211,10977957,14005,0,1753910318,12980.593464219994,20.9309108400048,53374.11836832 2025-07-30,21:18:40.000,211,10977936,14085,0,1753910319,12980.573255289994,20.86041954000393,53374.16029104 2025-07-30,21:18:41.000,211,10977947,14125,0,1753910320,12980.546310049998,20.846321279997937,53374.13932968 2025-07-30,21:18:42.000,211,10977951,14045,0,1753910321,12980.566518979998,20.81107563000114,53374.22317512001 2025-07-30,21:18:43.000,211,10977956,14005,0,1753910322,12980.519364809988,20.76878084999771,53374.22317512001 2025-07-30,21:18:44.000,211,10977983,14165,0,1753910323,12980.492419569993,20.733535200000915,53374.16727816 2025-07-30,21:18:45.000,211,10978000,14165,0,1753910324,12980.478946949988,20.69124042000476,53374.17426528001 2025-07-30,21:18:46.000,211,10977978,14205,0,1753910325,12980.499155879988,20.59960172999854,53374.19522664 2025-07-30,21:18:47.000,211,10977976,14085,0,1753910326,12980.431792779993,20.59960172999854,53374.1463168 2025-07-30,21:18:48.000,211,10977946,14205,0,1753910327,12980.411583849993,20.500913910000236,53374.15330392001 2025-07-30,21:18:49.000,211,10977918,14125,0,1753910328,12980.411583849993,20.444520869998087,53374.20221376001 2025-07-30,21:18:50.000,211,10977973,14005,0,1753910329,12980.411583849993,20.41632435000065,53374.24413648001 2025-07-30,21:18:51.000,211,10977942,13885,0,1753910330,12980.371165989993,20.36698043999786,53374.20920088 2025-07-30,21:18:52.000,211,10977945,14085,0,1753910331,12980.391374919993,20.345833049999783,53374.22317512001 2025-07-30,21:18:53.000,211,10977916,14045,0,1753910332,12980.384638609998,20.303538270003628,53374.17426528001 2025-07-30,21:18:54.000,211,10977942,14085,0,1753910333,12980.371165989993,20.303538270003628,53374.17426528001 2025-07-30,21:18:55.000,211,10977924,14245,0,1753910334,12980.364429679998,20.275341749998915,53374.04849712 2025-07-30,21:18:56.000,211,10977972,14085,0,1753910335,12980.398111230003,20.24714523000148,53374.06945848 2025-07-30,21:18:57.000,211,10977916,14165,0,1753910336,12980.465474329998,20.218948710004042,53374.10439408001 2025-07-30,21:18:58.000,211,10977932,13885,0,1753910337,12980.492419569993,20.204850449998048,53374.08343272001 2025-07-30,21:18:59.000,211,10977959,13885,0,1753910338,12980.526101119998,20.162555670001893,53374.11836832 2025-07-30,21:19:00.000,211,10977935,14565,0,1753910339,12980.539573739989,20.17665393000061,53374.02753576 2025-07-30,21:19:01.000,211,10977958,14085,0,1753910340,12980.526101119998,20.148457410003175,53374.00657440001 2025-07-30,21:19:02.000,211,10977938,14045,0,1753910341,12980.579991599989,20.099113500000385,53374.03452288001 2025-07-30,21:19:03.000,211,10977970,13965,0,1753910342,12980.559782669989,20.07091698000295,53374.04151 2025-07-30,21:19:04.000,211,10977930,14205,0,1753910343,12980.620409459989,20.04976959000487,53374.10439408001 2025-07-30,21:19:05.000,211,10977960,13925,0,1753910344,12980.586727909998,20.0145239400008,53374.09041984 2025-07-30,21:19:06.000,211,10977980,13845,0,1753910345,12980.633882079994,20.00042568000208,53374.13932968 2025-07-30,21:19:07.000,211,10977948,14005,0,1753910346,12980.579991599989,20.00042568000208,53374.07644560001 2025-07-30,21:19:08.000,211,10977995,14045,0,1753910347,12980.559782669989,19.95108176999929,53374.09041984 2025-07-30,21:19:09.000,211,10978006,14245,0,1753910348,12980.539573739989,19.944032639999932,53374.10439408001 2025-07-30,21:19:10.000,211,10977962,14165,0,1753910349,12980.499155879988,19.929934380001214,53374.09740696 2025-07-30,21:19:11.000,211,10977986,14085,0,1753910350,12980.465474329998,19.929934380001214,53374.08343272001 2025-07-30,21:19:12.000,211,10977932,14245,0,1753910351,12980.452001709993,19.95813089999865,53374.02054864 2025-07-30,21:19:13.000,211,10977911,14165,0,1753910352,12980.404847539998,19.929934380001214,53374.04849712 2025-07-30,21:19:14.000,211,10977970,14085,0,1753910353,12980.371165989993,19.972229160004645,53373.98561304001 2025-07-30,21:19:15.000,211,10977945,13805,0,1753910354,12980.344220749997,19.96518002999801,53373.99958728 2025-07-30,21:19:16.000,211,10977953,14165,0,1753910355,12980.303802889997,19.944032639999932,53373.99260016 2025-07-30,21:19:17.000,211,10977971,14245,0,1753910356,12980.270121339992,19.96518002999801,53373.92272896 2025-07-30,21:19:18.000,211,10977947,13965,0,1753910357,12980.256648720002,20.02157307000016,53373.92971608 2025-07-30,21:19:19.000,211,10977902,14205,0,1753910358,12980.249912409992,19.986327420003363,53373.90875472001 2025-07-30,21:19:20.000,211,10977952,14165,0,1753910359,12980.209494549992,20.00747481000144,53373.92971608 2025-07-30,21:19:21.000,211,10977944,13925,0,1753910360,12980.249912409992,19.986327420003363,53373.83888352001 2025-07-30,21:19:22.000,211,10977907,13965,0,1753910361,12980.297066580002,20.00747481000144,53373.81792216001 2025-07-30,21:19:23.000,211,10977916,13965,0,1753910362,12980.357693370002,19.972229160004645,53373.8318964 2025-07-30,21:19:24.000,211,10977933,14085,0,1753910363,12980.391374919993,20.00747481000144,53373.845870640005 2025-07-30,21:19:25.000,211,10977943,13965,0,1753910364,12980.445265399998,19.979278290004004,53373.85984488 2025-07-30,21:19:26.000,211,10977931,14085,0,1753910365,12980.499155879988,20.00747481000144,53373.88080624 2025-07-30,21:19:27.000,211,10977959,14085,0,1753910366,12980.553046359993,20.02157307000016,53373.86683200001 2025-07-30,21:19:28.000,211,10977929,14085,0,1753910367,12980.613673149994,19.993376550002722,53373.9017676 2025-07-30,21:19:29.000,211,10977948,14165,0,1753910368,12980.600200529989,20.0145239400008,53373.9017676 2025-07-30,21:19:30.000,211,10977964,14125,0,1753910369,12980.640618389989,20.0145239400008,53373.92971608 2025-07-30,21:19:31.000,211,10977951,14245,0,1753910370,12980.654091009994,20.00042568000208,53373.92272896 2025-07-30,21:19:32.000,211,10977969,14125,0,1753910371,12980.694508869994,19.95813089999865,53373.9017676 2025-07-30,21:19:33.000,211,10977943,14205,0,1753910372,12980.72145410999,19.95108176999929,53374.062471360005 2025-07-30,21:19:34.000,211,10977943,13965,0,1753910373,12980.72145410999,19.929934380001214,53374.06945848 2025-07-30,21:19:35.000,211,10978046,14125,0,1753910374,12980.72145410999,19.880590469998424,53374.02753576 2025-07-30,21:19:36.000,211,10977977,14005,0,1753910375,12980.674299939994,19.894688730004418,53373.97862592 2025-07-30,21:19:37.000,211,10977983,14045,0,1753910376,12980.687772559999,19.873541339999065,53373.964651680006 2025-07-30,21:19:38.000,211,10977947,13925,0,1753910377,12980.734926729994,19.887639599997783,53374.03452288001 2025-07-30,21:19:39.000,211,10977929,13845,0,1753910378,12980.72145410999,19.866492209999706,53373.98561304001 2025-07-30,21:19:40.000,211,10977967,13845,0,1753910379,12980.694508869994,19.873541339999065,53373.90875472001 2025-07-30,21:19:41.000,211,10977961,13965,0,1753910380,12980.687772559999,19.887639599997783,53373.92971608 2025-07-30,21:19:42.000,211,10977961,14205,0,1753910381,12980.728190419999,19.908786990003136,53373.894780480005 2025-07-30,21:19:43.000,211,10977953,14045,0,1753910382,12980.707981489999,19.908786990003136,53374.00657440001 2025-07-30,21:19:44.000,211,10977930,14165,0,1753910383,12980.72145410999,19.929934380001214,53373.95067744 2025-07-30,21:19:45.000,211,10977946,13725,0,1753910384,12980.714717799994,19.95813089999865,53374.02753576 2025-07-30,21:19:46.000,211,10977960,14165,0,1753910385,12980.728190419999,19.986327420003363,53374.02054864 2025-07-30,21:19:47.000,211,10977946,13925,0,1753910386,12980.74166303999,19.993376550002722,53374.00657440001 2025-07-30,21:19:48.000,211,10977904,14085,0,1753910387,12980.694508869994,19.95108176999929,53374.02753576 2025-07-30,21:19:49.000,211,10977900,14005,0,1753910388,12980.714717799994,20.00042568000208,53374.07644560001 2025-07-30,21:19:50.000,211,10977984,13885,0,1753910389,12980.76187196999,19.972229160004645,53374.06945848 2025-07-30,21:19:51.000,211,10977962,14045,0,1753910390,12980.755135659994,19.993376550002722,53374.10439408001 2025-07-30,21:19:52.000,211,10977939,14045,0,1753910391,12980.76187196999,20.0145239400008,53374.11836832 2025-07-30,21:19:53.000,211,10977947,14245,0,1753910392,12980.76860828,20.035671329998877,53374.16727816 2025-07-30,21:19:54.000,211,10977954,14045,0,1753910393,12980.76860828,20.028622199999518,53374.18823952 2025-07-30,21:19:55.000,211,10977939,14125,0,1753910394,12980.728190419999,20.02157307000016,53374.07644560001 2025-07-30,21:19:56.000,211,10977885,14245,0,1753910395,12980.734926729994,20.04976959000487,53374.06945848 2025-07-30,21:19:57.000,211,10977971,14085,0,1753910396,12980.714717799994,20.042720459998236,53374.06945848 2025-07-30,21:19:58.000,211,10977969,14085,0,1753910397,12980.755135659994,20.113211759999103,53373.9716388 2025-07-30,21:19:59.000,211,10977892,13725,0,1753910398,12980.72145410999,20.113211759999103,53373.99260016 2025-07-30,21:20:00.000,211,10977926,13925,0,1753910399,12980.714717799994,20.099113500000385,53374.03452288001 2025-07-30,21:20:01.000,211,10977934,14165,0,1753910400,12980.687772559999,20.092064370001026,53374.02054864 2025-07-30,21:20:02.000,211,10977930,14125,0,1753910401,12980.707981489999,20.06386785000359,53373.9716388 2025-07-30,21:20:03.000,211,10977917,14005,0,1753910402,12980.654091009994,20.035671329998877,53373.95067744 2025-07-30,21:20:04.000,211,10977967,13965,0,1753910403,12980.620409459989,20.00747481000144,53373.90875472001 2025-07-30,21:20:05.000,211,10977951,14325,0,1753910404,12980.640618389989,20.00747481000144,53373.86683200001 2025-07-30,21:20:06.000,211,10977929,14125,0,1753910405,12980.620409459989,20.0145239400008,53373.894780480005 2025-07-30,21:20:07.000,211,10977969,13965,0,1753910406,12980.553046359993,20.02157307000016,53373.85984488 2025-07-30,21:20:08.000,211,10977982,14085,0,1753910407,12980.546310049998,20.04976959000487,53373.90875472001 2025-07-30,21:20:09.000,211,10977920,13885,0,1753910408,12980.512628499993,20.07091698000295,53373.845870640005 2025-07-30,21:20:10.000,211,10977905,13925,0,1753910409,12980.465474329998,20.099113500000385,53373.88779336001 2025-07-30,21:20:11.000,211,10977950,13925,0,1753910410,12980.425056469998,20.113211759999103,53373.9017676 2025-07-30,21:20:12.000,211,10977976,14205,0,1753910411,12980.384638609998,20.148457410003175,53373.9017676 2025-07-30,21:20:13.000,211,10977934,14205,0,1753910412,12980.350957059993,20.19075218999933,53373.90875472001 2025-07-30,21:20:14.000,211,10977904,14005,0,1753910413,12980.310539199992,20.24009610000212,53373.92272896 2025-07-30,21:20:15.000,211,10977983,13965,0,1753910414,12980.283593959997,20.275341749998915,53373.93670320001 2025-07-30,21:20:16.000,211,10977951,14085,0,1753910415,12980.222967169997,20.338783920000424,53373.93670320001 2025-07-30,21:20:17.000,211,10977964,14245,0,1753910416,12980.216230860002,20.381078700003854,53373.90875472001 2025-07-30,21:20:18.000,211,10977907,14005,0,1753910417,12980.169076689992,20.444520869998087,53373.95766456001 2025-07-30,21:20:19.000,211,10977943,14165,0,1753910418,12980.162340379997,20.46566826000344,53373.93670320001 2025-07-30,21:20:20.000,211,10977982,14165,0,1753910419,12980.135395140001,20.500913910000236,53373.92971608 2025-07-30,21:20:21.000,211,10977955,13965,0,1753910420,12980.162340379997,20.47976652000216,53373.92971608 2025-07-30,21:20:22.000,211,10977983,13965,0,1753910421,12980.189285619992,20.543208690003667,53374.00657440001 2025-07-30,21:20:23.000,211,10977939,13965,0,1753910422,12980.169076689992,20.536159560004307,53374.04151 2025-07-30,21:20:24.000,211,10977989,14165,0,1753910423,12980.135395140001,20.571405210001103,53373.95766456001 2025-07-30,21:20:25.000,211,10977947,14005,0,1753910424,12980.101713589997,20.564356080001744,53374.04151 2025-07-30,21:20:26.000,211,10977927,14125,0,1753910425,12980.068032039992,20.613699990004534,53373.97862592 2025-07-30,21:20:27.000,211,10977903,13885,0,1753910426,12980.054559420001,20.59960172999854,53373.92272896 2025-07-30,21:20:28.000,211,10977942,13965,0,1753910427,12980.041086799996,20.557306950002385,53373.93670320001 2025-07-30,21:20:29.000,211,10977908,14245,0,1753910428,12980.000668939996,20.59960172999854,53373.92971608 2025-07-30,21:20:30.000,211,10977942,14205,0,1753910429,12979.987196319991,20.6066508599979,53373.894780480005 2025-07-30,21:20:31.000,211,10977915,13845,0,1753910430,12979.993932630001,20.620749120003893,53373.91574184001 2025-07-30,21:20:32.000,211,10977998,13845,0,1753910431,12979.960251079996,20.620749120003893,53373.99958728 2025-07-30,21:20:33.000,211,10977945,14165,0,1753910432,12979.960251079996,20.64189651000197,53373.99260016 2025-07-30,21:20:34.000,211,10977933,13965,0,1753910433,12979.966987389991,20.670093029999407,53373.943690320004 2025-07-30,21:20:35.000,211,10977961,13765,0,1753910434,12979.9737237,20.613699990004534,53374.02753576 2025-07-30,21:20:36.000,211,10977949,14325,0,1753910435,12979.993932630001,20.63484738000261,53373.93670320001 2025-07-30,21:20:37.000,211,10977936,13965,0,1753910436,12979.946778459991,20.620749120003893,53373.95067744 2025-07-30,21:20:38.000,211,10977935,14005,0,1753910437,12979.9737237,20.65599477000069,53373.943690320004 2025-07-30,21:20:39.000,211,10977933,14325,0,1753910438,12979.9737237,20.69124042000476,53373.93670320001 2025-07-30,21:20:40.000,211,10977966,13885,0,1753910439,12979.987196319991,20.726486070001556,53373.88779336001 2025-07-30,21:20:41.000,211,10977916,14245,0,1753910440,12980.027614179991,20.76878084999771,53373.93670320001 2025-07-30,21:20:42.000,211,10977956,14125,0,1753910441,12980.061295729996,20.83222301999922,53373.93670320001 2025-07-30,21:20:43.000,211,10977962,14125,0,1753910442,12980.088240969992,20.83927214999858,53373.98561304001 2025-07-30,21:20:44.000,211,10977978,13925,0,1753910443,12980.115186210001,20.86746867000329,53374.013561520005 2025-07-30,21:20:45.000,211,10977976,13805,0,1753910444,12980.135395140001,20.937959970004158,53374.05548424001 2025-07-30,21:20:46.000,211,10977956,13965,0,1753910445,12980.196021930002,21.029598660003103,53374.13932968 2025-07-30,21:20:47.000,211,10977960,14045,0,1753910446,12980.182549309997,21.036647790002462,53374.062471360005 2025-07-30,21:20:48.000,211,10977992,13925,0,1753910447,12980.222967169997,21.029598660003103,53374.04151 2025-07-30,21:20:49.000,211,10977954,14045,0,1753910448,12980.249912409992,21.10713909000333,53374.08343272001 2025-07-30,21:20:50.000,211,10977941,13925,0,1753910449,12980.270121339992,21.149433869999484,53374.09041984 2025-07-30,21:20:51.000,211,10977957,14245,0,1753910450,12980.283593959997,21.163532129998202,53374.132342560006 2025-07-30,21:20:52.000,211,10978007,14165,0,1753910451,12980.310539199992,21.198777780002274,53374.09740696 2025-07-30,21:20:53.000,211,10977916,14125,0,1753910452,12980.290330269992,21.212876040000992,53374.09740696 2025-07-30,21:20:54.000,211,10977958,13885,0,1753910453,12980.270121339992,21.22697429999971,53374.11836832 2025-07-30,21:20:55.000,211,10977943,14085,0,1753910454,12980.256648720002,21.21992517000035,53374.10439408001 2025-07-30,21:20:56.000,211,10977972,14125,0,1753910455,12980.236439790002,21.255170820004423,53374.07644560001 2025-07-30,21:20:57.000,211,10977913,14005,0,1753910456,12980.202758239997,21.29041647000122,53374.12535544001 2025-07-30,21:20:58.000,211,10977964,14125,0,1753910457,12980.249912409992,21.33271125000465,53374.111381200004 2025-07-30,21:20:59.000,211,10977973,13965,0,1753910458,12980.189285619992,21.33271125000465,53374.09041984 2025-07-30,21:21:00.000,211,10977947,14205,0,1753910459,12980.189285619992,21.33976038000401,53374.04849712 2025-07-30,21:21:01.000,211,10977957,14045,0,1753910460,12980.182549309997,21.367956900001445,53374.09041984 2025-07-30,21:21:02.000,211,10977951,13965,0,1753910461,12980.189285619992,21.375006030000804,53374.062471360005 2025-07-30,21:21:03.000,211,10977913,14045,0,1753910462,12980.196021930002,21.417300810004235,53374.06945848 2025-07-30,21:21:04.000,211,10977954,13885,0,1753910463,12980.209494549992,21.396153419998882,53374.02054864 2025-07-30,21:21:05.000,211,10977926,14165,0,1753910464,12980.189285619992,21.445497330001672,53373.99260016 2025-07-30,21:21:06.000,211,10977908,13965,0,1753910465,12980.182549309997,21.487792109997827,53373.95766456001 2025-07-30,21:21:07.000,211,10977972,14045,0,1753910466,12980.189285619992,21.50189037000382,53373.964651680006 2025-07-30,21:21:08.000,211,10977946,14325,0,1753910467,12980.222967169997,21.47369384999911,53374.04151 2025-07-30,21:21:09.000,211,10977931,14045,0,1753910468,12980.229703479992,21.50189037000382,53373.98561304001 2025-07-30,21:21:10.000,211,10977912,14245,0,1753910469,12980.209494549992,21.50189037000382,53373.943690320004 2025-07-30,21:21:11.000,211,10977935,14005,0,1753910470,12980.222967169997,21.50893950000318,53374.02753576 2025-07-30,21:21:12.000,211,10977949,14245,0,1753910471,12980.243176099997,21.50893950000318,53373.97862592 2025-07-30,21:21:13.000,211,10977941,14005,0,1753910472,12980.249912409992,21.572381670004688,53374.02054864 2025-07-30,21:21:14.000,211,10977939,14165,0,1753910473,12980.276857650002,21.565332539998053,53373.98561304001 2025-07-30,21:21:15.000,211,10977926,14005,0,1753910474,12980.249912409992,21.600578190002125,53373.95766456001 2025-07-30,21:21:16.000,211,10977937,14125,0,1753910475,12980.290330269992,21.614676450000843,53373.93670320001 2025-07-30,21:21:17.000,211,10977935,13965,0,1753910476,12980.270121339992,21.649922100004915,53373.92971608 2025-07-30,21:21:18.000,211,10977930,14245,0,1753910477,12980.270121339992,21.63582383999892,53373.943690320004 2025-07-30,21:21:19.000,211,10977970,13925,0,1753910478,12980.303802889997,21.649922100004915,53373.97862592 2025-07-30,21:21:20.000,211,10977947,14165,0,1753910479,12980.303802889997,21.68516775000171,53373.98561304001 2025-07-30,21:21:21.000,211,10977926,14165,0,1753910480,12980.310539199992,21.671069490002992,53373.98561304001 2025-07-30,21:21:22.000,211,10977919,14245,0,1753910481,12980.350957059993,21.706315139999788,53373.943690320004 2025-07-30,21:21:23.000,211,10977959,14285,0,1753910482,12980.357693370002,21.713364269999147,53373.95766456001 2025-07-30,21:21:24.000,211,10977964,14165,0,1753910483,12980.398111230003,21.7345116600045,53373.92272896 2025-07-30,21:21:25.000,211,10977916,14125,0,1753910484,12980.445265399998,21.713364269999147,53373.943690320004 2025-07-30,21:21:26.000,211,10977952,14085,0,1753910485,12980.492419569993,21.776806440000655,53373.95766456001 2025-07-30,21:21:27.000,211,10977909,14085,0,1753910486,12980.499155879988,21.790904699999373,53373.964651680006 2025-07-30,21:21:28.000,211,10977976,14165,0,1753910487,12980.559782669989,21.797953829998733,53373.964651680006 2025-07-30,21:21:29.000,211,10977947,14245,0,1753910488,12980.600200529989,21.80500295999809,53373.99958728 2025-07-30,21:21:30.000,211,10977964,13965,0,1753910489,12980.660827319989,21.7345116600045,53374.013561520005 2025-07-30,21:21:31.000,211,10977945,14085,0,1753910490,12980.68103624999,21.762708180001937,53373.97862592 2025-07-30,21:21:32.000,211,10977953,14405,0,1753910491,12980.714717799994,21.74860992000322,53373.93670320001 2025-07-30,21:21:33.000,211,10977955,14245,0,1753910492,12980.775344589994,21.755659050002578,53373.943690320004 2025-07-30,21:21:34.000,211,10977934,14045,0,1753910493,12980.775344589994,21.74156079000386,53373.9716388 2025-07-30,21:21:35.000,211,10977959,13925,0,1753910494,12980.76187196999,21.7345116600045,53373.98561304001 2025-07-30,21:21:36.000,211,10977932,14245,0,1753910495,12980.78208089999,21.74860992000322,53373.92971608 2025-07-30,21:21:37.000,211,10977922,14085,0,1753910496,12980.74166303999,21.713364269999147,53373.95067744 2025-07-30,21:21:38.000,211,10977891,14245,0,1753910497,12980.74166303999,21.706315139999788,53373.82490928 2025-07-30,21:21:39.000,211,10977915,14045,0,1753910498,12980.728190419999,21.69221688000107,53373.88779336001 2025-07-30,21:21:40.000,211,10977981,14085,0,1753910499,12980.714717799994,21.68516775000171,53373.92971608 2025-07-30,21:21:41.000,211,10977990,14085,0,1753910500,12980.687772559999,21.69221688000107,53373.894780480005 2025-07-30,21:21:42.000,211,10977939,14325,0,1753910501,12980.70124517999,21.68516775000171,53373.8318964 2025-07-30,21:21:43.000,211,10977898,13925,0,1753910502,12980.68103624999,21.67811862000235,53373.86683200001 2025-07-30,21:21:44.000,211,10977975,14085,0,1753910503,12980.734926729994,21.69221688000107,53373.85984488 2025-07-30,21:21:45.000,211,10977936,14045,0,1753910504,12980.78881721,21.69221688000107,53373.88080624 2025-07-30,21:21:46.000,211,10977934,13645,0,1753910505,12980.795553519994,21.69221688000107,53373.9017676 2025-07-30,21:21:47.000,211,10977926,14125,0,1753910506,12980.88986186,21.74156079000386,53373.97862592 2025-07-30,21:21:48.000,211,10977982,14245,0,1753910507,12980.91007079,21.769757310001296,53373.95766456001 2025-07-30,21:21:49.000,211,10977918,14165,0,1753910508,12980.97069758,21.762708180001937,53373.97862592 2025-07-30,21:21:50.000,211,10977930,14005,0,1753910509,12981.03132437,21.797953829998733,53373.99260016 2025-07-30,21:21:51.000,211,10977939,14165,0,1753910510,12981.11216009,21.790904699999373,53374.04849712 2025-07-30,21:21:52.000,211,10978004,13845,0,1753910511,12981.139105329996,21.790904699999373,53374.04151 2025-07-30,21:21:53.000,211,10977961,14165,0,1753910512,12981.145841639991,21.790904699999373,53373.98561304001 2025-07-30,21:21:54.000,211,10977963,13805,0,1753910513,12981.19299581,21.819101220004086,53374.06945848 2025-07-30,21:21:55.000,211,10977906,14285,0,1753910514,12981.206468429991,21.80500295999809,53374.04849712 2025-07-30,21:21:56.000,211,10977981,14245,0,1753910515,12981.213204740001,21.783855570000014,53374.132342560006 2025-07-30,21:21:57.000,211,10977944,14245,0,1753910516,12981.206468429991,21.74860992000322,53374.15330392001 2025-07-30,21:21:58.000,211,10977956,14005,0,1753910517,12981.226677359991,21.713364269999147,53374.16029104 2025-07-30,21:21:59.000,211,10977940,14285,0,1753910518,12981.206468429991,21.69926601000043,53374.16029104 2025-07-30,21:22:00.000,211,10977951,14085,0,1753910519,12981.15257795,21.671069490002992,53374.132342560006 2025-07-30,21:22:01.000,211,10977955,14245,0,1753910520,12981.159314259996,21.621725580000202,53374.09740696 2025-07-30,21:22:02.000,211,10977969,13885,0,1753910521,12981.09195116,21.614676450000843,53374.09041984 2025-07-30,21:22:03.000,211,10977953,13965,0,1753910522,12981.118896399996,21.600578190002125,53374.132342560006 2025-07-30,21:22:04.000,211,10977960,13925,0,1753910523,12981.038060679995,21.579430800004047,53374.07644560001 2025-07-30,21:22:05.000,211,10977932,14045,0,1753910524,12981.02458805999,21.586479930003406,53374.15330392001 2025-07-30,21:22:06.000,211,10977954,14045,0,1753910525,12981.0515333,21.614676450000843,53374.18823952 2025-07-30,21:22:07.000,211,10977950,13965,0,1753910526,12981.02458805999,21.621725580000202,53374.06945848 2025-07-30,21:22:08.000,211,10977919,14005,0,1753910527,12981.017851749995,21.62877470999956,53374.10439408001 2025-07-30,21:22:09.000,211,10977920,13885,0,1753910528,12981.038060679995,21.656971230004274,53374.11836832 2025-07-30,21:22:10.000,211,10977941,14005,0,1753910529,12981.08521484999,21.671069490002992,53374.09740696 2025-07-30,21:22:11.000,211,10977942,14205,0,1753910530,12981.058269609995,21.720413399998506,53374.10439408001 2025-07-30,21:22:12.000,211,10977917,13965,0,1753910531,12981.07174223,21.706315139999788,53374.111381200004 2025-07-30,21:22:13.000,211,10977910,14045,0,1753910532,12981.058269609995,21.706315139999788,53374.06945848 2025-07-30,21:22:14.000,211,10977948,13725,0,1753910533,12981.08521484999,21.713364269999147,53374.06945848 2025-07-30,21:22:15.000,211,10977956,13885,0,1753910534,12981.09195116,21.69926601000043,53374.05548424001 2025-07-30,21:22:16.000,211,10977978,14045,0,1753910535,12981.118896399996,21.7345116600045,53374.09041984 2025-07-30,21:22:17.000,211,10977938,14125,0,1753910536,12981.098687469996,21.720413399998506,53374.12535544001 2025-07-30,21:22:18.000,211,10977952,14245,0,1753910537,12981.11216009,21.706315139999788,53374.19522664 2025-07-30,21:22:19.000,211,10977882,14045,0,1753910538,12981.10542377999,21.713364269999147,53374.04151 2025-07-30,21:22:20.000,211,10977953,13925,0,1753910539,12981.08521484999,21.68516775000171,53374.09041984 2025-07-30,21:22:21.000,211,10977933,14205,0,1753910540,12981.06500591999,21.68516775000171,53374.10439408001 2025-07-30,21:22:22.000,211,10977966,13965,0,1753910541,12981.038060679995,21.67811862000235,53374.1463168 2025-07-30,21:22:23.000,211,10977959,13965,0,1753910542,12981.038060679995,21.63582383999892,53374.17426528001 2025-07-30,21:22:24.000,211,10977951,13885,0,1753910543,12981.03132437,21.621725580000202,53374.10439408001 2025-07-30,21:22:25.000,211,10977917,14365,0,1753910544,12981.04479698999,21.621725580000202,53374.1463168 2025-07-30,21:22:26.000,211,10977986,14125,0,1753910545,12981.08521484999,21.614676450000843,53374.19522664 2025-07-30,21:22:27.000,211,10977955,13925,0,1753910546,12981.098687469996,21.621725580000202,53374.20920088 2025-07-30,21:22:28.000,211,10977988,14125,0,1753910547,12981.118896399996,21.593529060002766,53374.181252400005 2025-07-30,21:22:29.000,211,10977958,14285,0,1753910548,12981.078478539996,21.586479930003406,53374.18823952 2025-07-30,21:22:30.000,211,10977962,14085,0,1753910549,12981.09195116,21.586479930003406,53374.22317512001 2025-07-30,21:22:31.000,211,10977946,14245,0,1753910550,12981.08521484999,21.593529060002766,53374.216188 2025-07-30,21:22:32.000,211,10977991,14045,0,1753910551,12981.11216009,21.572381670004688,53374.25811072 2025-07-30,21:22:33.000,211,10977939,13965,0,1753910552,12981.10542377999,21.586479930003406,53374.279072080004 2025-07-30,21:22:34.000,211,10977934,14005,0,1753910553,12981.098687469996,21.614676450000843,53374.30702056 2025-07-30,21:22:35.000,211,10977927,14165,0,1753910554,12981.10542377999,21.614676450000843,53374.300033440006 2025-07-30,21:22:36.000,211,10977986,13925,0,1753910555,12981.098687469996,21.63582383999892,53374.2860592 2025-07-30,21:22:37.000,211,10977910,13965,0,1753910556,12981.11216009,21.63582383999892,53374.34195616001 2025-07-30,21:22:38.000,211,10977911,14165,0,1753910557,12981.15257795,21.621725580000202,53374.2860592 2025-07-30,21:22:39.000,211,10977913,14205,0,1753910558,12981.078478539996,21.68516775000171,53374.279072080004 2025-07-30,21:22:40.000,211,10977962,14125,0,1753910559,12981.15257795,21.67811862000235,53374.27208496001 2025-07-30,21:22:41.000,211,10977923,14005,0,1753910560,12981.166050569991,21.67811862000235,53374.32798192 2025-07-30,21:22:42.000,211,10977946,13885,0,1753910561,12981.145841639991,21.656971230004274,53374.348943280005 2025-07-30,21:22:43.000,211,10977952,14085,0,1753910562,12981.17278688,21.69221688000107,53374.3559304 2025-07-30,21:22:44.000,211,10977975,13845,0,1753910563,12981.19299581,21.69221688000107,53374.3559304 2025-07-30,21:22:45.000,211,10977943,14085,0,1753910564,12981.159314259996,21.706315139999788,53374.33496904 2025-07-30,21:22:46.000,211,10977939,13965,0,1753910565,12981.166050569991,21.727462529997865,53374.41182736001 2025-07-30,21:22:47.000,211,10977926,14125,0,1753910566,12981.17278688,21.69221688000107,53374.37689176 2025-07-30,21:22:48.000,211,10977965,14045,0,1753910567,12981.139105329996,21.67811862000235,53374.446762960004 2025-07-30,21:22:49.000,211,10977955,13965,0,1753910568,12981.12563270999,21.706315139999788,53374.397853120005 2025-07-30,21:22:50.000,211,10977956,14325,0,1753910569,12981.13236902,21.69221688000107,53374.41881448001 2025-07-30,21:22:51.000,211,10977947,14205,0,1753910570,12981.078478539996,21.69926601000043,53374.3559304 2025-07-30,21:22:52.000,211,10977962,14245,0,1753910571,12981.06500591999,21.720413399998506,53374.40484024 2025-07-30,21:22:53.000,211,10977960,14165,0,1753910572,12981.0515333,21.74156079000386,53374.38387888 2025-07-30,21:22:54.000,211,10977915,14005,0,1753910573,12981.02458805999,21.755659050002578,53374.397853120005 2025-07-30,21:22:55.000,211,10977955,13925,0,1753910574,12981.09195116,21.74156079000386,53374.446762960004 2025-07-30,21:22:56.000,211,10977960,14205,0,1753910575,12981.058269609995,21.776806440000655,53374.38387888 2025-07-30,21:22:57.000,211,10977906,14245,0,1753910576,12981.058269609995,21.80500295999809,53374.36990464001 2025-07-30,21:22:58.000,211,10977959,14125,0,1753910577,12981.0515333,21.826150350003445,53374.36291752 2025-07-30,21:22:59.000,211,10977950,14085,0,1753910578,12981.06500591999,21.826150350003445,53374.37689176 2025-07-30,21:23:00.000,211,10977927,14245,0,1753910579,12981.07174223,21.840248610002163,53374.45375008 2025-07-30,21:23:01.000,211,10977907,14165,0,1753910580,12981.098687469996,21.819101220004086,53374.47471144 2025-07-30,21:23:02.000,211,10977923,13965,0,1753910581,12981.098687469996,21.840248610002163,53374.48868568001 2025-07-30,21:23:03.000,211,10977978,13925,0,1753910582,12981.098687469996,21.86139600000024,53374.50964704001 2025-07-30,21:23:04.000,211,10977961,14045,0,1753910583,12981.07174223,21.847297740001522,53374.467724320006 2025-07-30,21:23:05.000,211,10977918,14245,0,1753910584,12981.03132437,21.882543389998318,53374.446762960004 2025-07-30,21:23:06.000,211,10977920,14085,0,1753910585,12981.04479698999,21.86139600000024,53374.40484024 2025-07-30,21:23:07.000,211,10977919,13925,0,1753910586,12981.02458805999,21.896641650004312,53374.43278872 2025-07-30,21:23:08.000,211,10977930,14045,0,1753910587,12980.98417019999,21.90369078000367,53374.46073720001 2025-07-30,21:23:09.000,211,10977901,14085,0,1753910588,12980.937016029995,21.931887300001108,53374.43977584001 2025-07-30,21:23:10.000,211,10977931,13965,0,1753910589,12980.88986186,21.97418208000454,53374.43977584001 2025-07-30,21:23:11.000,211,10977935,14245,0,1753910590,12980.80902614,21.981231210003898,53374.47471144 2025-07-30,21:23:12.000,211,10977954,14165,0,1753910591,12980.728190419999,21.960083819998545,53374.50964704001 2025-07-30,21:23:13.000,211,10977951,14245,0,1753910592,12980.728190419999,21.967132949997904,53374.43278872 2025-07-30,21:23:14.000,211,10977923,14085,0,1753910593,12980.68103624999,21.988280340003257,53374.45375008 2025-07-30,21:23:15.000,211,10977900,14045,0,1753910594,12980.674299939994,21.97418208000454,53374.446762960004 2025-07-30,21:23:16.000,211,10977938,13885,0,1753910595,12980.627145769999,22.002378600001975,53374.397853120005 2025-07-30,21:23:17.000,211,10977894,13805,0,1753910596,12980.593464219994,22.016476860000694,53374.40484024 2025-07-30,21:23:18.000,211,10977933,13885,0,1753910597,12980.566518979998,22.03762424999877,53374.39086600001 2025-07-30,21:23:19.000,211,10977912,14085,0,1753910598,12980.566518979998,22.03762424999877,53374.40484024 2025-07-30,21:23:20.000,211,10977943,13845,0,1753910599,12980.559782669989,22.10106642000028,53374.37689176 2025-07-30,21:23:21.000,211,10977888,13885,0,1753910600,12980.546310049998,22.08696816000156,53374.3559304 2025-07-30,21:23:22.000,211,10977950,14085,0,1753910601,12980.620409459989,22.10811554999964,53374.43977584001 2025-07-30,21:23:23.000,211,10977922,14165,0,1753910602,12980.640618389989,22.115164679998998,53374.43977584001 2025-07-30,21:23:24.000,211,10977939,14405,0,1753910603,12980.687772559999,22.115164679998998,53374.41881448001 2025-07-30,21:23:25.000,211,10977970,14045,0,1753910604,12980.687772559999,22.10106642000028,53374.36291752 2025-07-30,21:23:26.000,211,10977944,14085,0,1753910605,12980.74166303999,22.065820770003484,53374.32798192 2025-07-30,21:23:27.000,211,10977920,14205,0,1753910606,12980.775344589994,22.09401729000092,53374.32798192 2025-07-30,21:23:28.000,211,10977943,14285,0,1753910607,12980.80228982999,22.09401729000092,53374.39086600001 2025-07-30,21:23:29.000,211,10977952,13805,0,1753910608,12980.82249875999,22.08696816000156,53374.41182736001 2025-07-30,21:23:30.000,211,10977900,14085,0,1753910609,12980.815762449995,22.10106642000028,53374.34195616001 2025-07-30,21:23:31.000,211,10977933,14005,0,1753910610,12980.82249875999,22.129262939997716,53374.34195616001 2025-07-30,21:23:32.000,211,10977945,13805,0,1753910611,12980.78881721,22.09401729000092,53374.38387888 2025-07-30,21:23:33.000,211,10977943,14005,0,1753910612,12980.795553519994,22.122213809998357,53374.397853120005 2025-07-30,21:23:34.000,211,10977951,13965,0,1753910613,12980.80902614,22.129262939997716,53374.43977584001 2025-07-30,21:23:35.000,211,10977933,14085,0,1753910614,12980.795553519994,22.14336120000371,53374.43278872 2025-07-30,21:23:36.000,211,10977950,13885,0,1753910615,12980.78208089999,22.14336120000371,53374.43977584001 2025-07-30,21:23:37.000,211,10977941,13885,0,1753910616,12980.748399349999,22.164508590001788,53374.41182736001 2025-07-30,21:23:38.000,211,10977900,14005,0,1753910617,12980.755135659994,22.192705109999224,53374.38387888 2025-07-30,21:23:39.000,211,10977928,14045,0,1753910618,12980.748399349999,22.178606850000506,53374.43977584001 2025-07-30,21:23:40.000,211,10977926,14085,0,1753910619,12980.734926729994,22.192705109999224,53374.4258016 2025-07-30,21:23:41.000,211,10977941,14125,0,1753910620,12980.748399349999,22.185655979999865,53374.43278872 2025-07-30,21:23:42.000,211,10977926,13965,0,1753910621,12980.76860828,22.242049020002014,53374.3559304 2025-07-30,21:23:43.000,211,10977903,13925,0,1753910622,12980.74166303999,22.192705109999224,53374.32099480001 2025-07-30,21:23:44.000,211,10977951,13725,0,1753910623,12980.748399349999,22.199754239998583,53374.33496904 2025-07-30,21:23:45.000,211,10977890,14205,0,1753910624,12980.76860828,22.199754239998583,53374.40484024 2025-07-30,21:23:46.000,211,10977883,14085,0,1753910625,12980.80228982999,22.206803369997942,53374.36990464001 2025-07-30,21:23:47.000,211,10977906,13925,0,1753910626,12980.795553519994,22.199754239998583,53374.41182736001 2025-07-30,21:23:48.000,211,10977985,14045,0,1753910627,12980.82923507,22.192705109999224,53374.4258016 2025-07-30,21:23:49.000,211,10977947,14005,0,1753910628,12980.80902614,22.185655979999865,53374.43278872 2025-07-30,21:23:50.000,211,10977940,14085,0,1753910629,12980.815762449995,22.164508590001788,53374.45375008 2025-07-30,21:23:51.000,211,10977893,14245,0,1753910630,12980.795553519994,22.164508590001788,53374.4258016 2025-07-30,21:23:52.000,211,10977948,13965,0,1753910631,12980.80228982999,22.192705109999224,53374.467724320006 2025-07-30,21:23:53.000,211,10977957,13885,0,1753910632,12980.775344589994,22.15041033000307,53374.43977584001 2025-07-30,21:23:54.000,211,10977929,14245,0,1753910633,12980.815762449995,22.14336120000371,53374.48868568001 2025-07-30,21:23:55.000,211,10977939,14005,0,1753910634,12980.748399349999,22.13631207000435,53374.48868568001 2025-07-30,21:23:56.000,211,10977929,14045,0,1753910635,12980.728190419999,22.13631207000435,53374.41182736001 2025-07-30,21:23:57.000,211,10977930,14165,0,1753910636,12980.714717799994,22.15041033000307,53374.48169856 2025-07-30,21:23:58.000,211,10977916,14045,0,1753910637,12980.694508869994,22.129262939997716,53374.48169856 2025-07-30,21:23:59.000,211,10977928,14245,0,1753910638,12980.694508869994,22.178606850000506,53374.446762960004 2025-07-30,21:24:00.000,211,10977889,14005,0,1753910639,12980.687772559999,22.185655979999865,53374.516634160005 2025-07-30,21:24:01.000,211,10977950,13965,0,1753910640,12980.694508869994,22.213852500004577,53374.50265992 2025-07-30,21:24:02.000,211,10977950,14005,0,1753910641,12980.714717799994,22.234999890002655,53374.48169856 2025-07-30,21:24:03.000,211,10977904,14005,0,1753910642,12980.714717799994,22.28434379999817,53374.52362128 2025-07-30,21:24:04.000,211,10977944,13765,0,1753910643,12980.687772559999,22.28434379999817,53374.48868568001 2025-07-30,21:24:05.000,211,10977931,13965,0,1753910644,12980.714717799994,22.291392930004804,53374.4956728 2025-07-30,21:24:06.000,211,10977952,14085,0,1753910645,12980.734926729994,22.33368771000096,53374.43977584001 2025-07-30,21:24:07.000,211,10977902,14125,0,1753910646,12980.748399349999,22.347785969999677,53374.43278872 2025-07-30,21:24:08.000,211,10977940,14125,0,1753910647,12980.78881721,22.347785969999677,53374.38387888 2025-07-30,21:24:09.000,211,10977951,14125,0,1753910648,12980.78208089999,22.347785969999677,53374.33496904 2025-07-30,21:24:10.000,211,10977914,13925,0,1753910649,12980.76860828,22.305491190003522,53374.300033440006 2025-07-30,21:24:11.000,211,10977943,14125,0,1753910650,12980.775344589994,22.3266385800016,53374.3559304 2025-07-30,21:24:12.000,211,10977937,14085,0,1753910651,12980.80902614,22.28434379999817,53374.31400768 2025-07-30,21:24:13.000,211,10977927,14245,0,1753910652,12980.775344589994,22.31958945000224,53374.34195616001 2025-07-30,21:24:14.000,211,10977959,13925,0,1753910653,12980.82249875999,22.28434379999817,53374.36990464001 2025-07-30,21:24:15.000,211,10977909,13925,0,1753910654,12980.80902614,22.242049020002014,53374.37689176 2025-07-30,21:24:16.000,211,10977963,14165,0,1753910655,12980.80228982999,22.242049020002014,53374.348943280005 2025-07-30,21:24:17.000,211,10977934,13925,0,1753910656,12980.80228982999,22.242049020002014,53374.41881448001 2025-07-30,21:24:18.000,211,10977962,14445,0,1753910657,12980.78208089999,22.234999890002655,53374.397853120005 2025-07-30,21:24:19.000,211,10977964,14285,0,1753910658,12980.72145410999,22.242049020002014,53374.32099480001 2025-07-30,21:24:20.000,211,10977950,14125,0,1753910659,12980.694508869994,22.192705109999224,53374.348943280005 2025-07-30,21:24:21.000,211,10977935,13965,0,1753910660,12980.68103624999,22.178606850000506,53374.40484024 2025-07-30,21:24:22.000,211,10977916,13965,0,1753910661,12980.633882079994,22.115164679998998,53374.36990464001 2025-07-30,21:24:23.000,211,10977932,14045,0,1753910662,12980.586727909998,22.08696816000156,53374.39086600001 2025-07-30,21:24:24.000,211,10977980,14005,0,1753910663,12980.512628499993,22.079919030002202,53374.39086600001 2025-07-30,21:24:25.000,211,10977913,13805,0,1753910664,12980.472210639993,22.04467337999813,53374.29304632001 2025-07-30,21:24:26.000,211,10977910,14325,0,1753910665,12980.438529089988,22.04467337999813,53374.36291752 2025-07-30,21:24:27.000,211,10977921,13965,0,1753910666,12980.391374919993,22.03762424999877,53374.31400768 2025-07-30,21:24:28.000,211,10977967,14245,0,1753910667,12980.371165989993,22.04467337999813,53374.348943280005 2025-07-30,21:24:29.000,211,10977911,14245,0,1753910668,12980.297066580002,22.03762424999877,53374.32099480001 2025-07-30,21:24:30.000,211,10977916,14085,0,1753910669,12980.297066580002,22.030575119999412,53374.29304632001 2025-07-30,21:24:31.000,211,10977930,13805,0,1753910670,12980.317275510002,22.058771640004124,53374.230162240005 2025-07-30,21:24:32.000,211,10977948,14125,0,1753910671,12980.290330269992,22.079919030002202,53374.25112360001 2025-07-30,21:24:33.000,211,10977898,13885,0,1753910672,12980.324011819997,22.10811554999964,53374.17426528001 2025-07-30,21:24:34.000,211,10977915,13965,0,1753910673,12980.384638609998,22.122213809998357,53374.181252400005 2025-07-30,21:24:35.000,211,10977941,14245,0,1753910674,12980.425056469998,22.122213809998357,53374.2860592 2025-07-30,21:24:36.000,211,10977970,14165,0,1753910675,12980.452001709993,22.14336120000371,53374.1463168 2025-07-30,21:24:37.000,211,10977928,14085,0,1753910676,12980.492419569993,22.115164679998998,53374.11836832 2025-07-30,21:24:38.000,211,10977897,13925,0,1753910677,12980.546310049998,22.10106642000028,53374.20221376001 2025-07-30,21:24:39.000,211,10977925,14165,0,1753910678,12980.559782669989,22.09401729000092,53374.15330392001 2025-07-30,21:24:40.000,211,10977939,13965,0,1753910679,12980.579991599989,22.051722510004765,53374.132342560006 2025-07-30,21:24:41.000,211,10977923,13845,0,1753910680,12980.586727909998,22.002378600001975,53374.15330392001 2025-07-30,21:24:42.000,211,10977922,14205,0,1753910681,12980.579991599989,21.960083819998545,53374.12535544001 2025-07-30,21:24:43.000,211,10977882,14085,0,1753910682,12980.566518979998,21.931887300001108,53374.132342560006 2025-07-30,21:24:44.000,211,10977914,13965,0,1753910683,12980.586727909998,21.882543389998318,53374.09740696 2025-07-30,21:24:45.000,211,10977880,14045,0,1753910684,12980.566518979998,21.819101220004086,53374.16029104 2025-07-30,21:24:46.000,211,10977909,13925,0,1753910685,12980.512628499993,21.769757310001296,53374.111381200004 2025-07-30,21:24:47.000,211,10977940,13845,0,1753910686,12980.512628499993,21.762708180001937,53374.16727816 2025-07-30,21:24:48.000,211,10977929,14085,0,1753910687,12980.485683259998,21.776806440000655,53374.181252400005 2025-07-30,21:24:49.000,211,10977904,14045,0,1753910688,12980.485683259998,21.819101220004086,53374.20221376001 2025-07-30,21:24:50.000,211,10977929,13845,0,1753910689,12980.445265399998,21.833199480002804,53374.20221376001 2025-07-30,21:24:51.000,211,10977917,14085,0,1753910690,12980.431792779993,21.840248610002163,53374.24413648001 2025-07-30,21:24:52.000,211,10977952,14205,0,1753910691,12980.445265399998,21.889592519997677,53374.230162240005 2025-07-30,21:24:53.000,211,10977936,13925,0,1753910692,12980.404847539998,21.896641650004312,53374.24413648001 2025-07-30,21:24:54.000,211,10977920,14045,0,1753910693,12980.465474329998,21.945985559999826,53374.23714936 2025-07-30,21:24:55.000,211,10977977,14005,0,1753910694,12980.411583849993,21.981231210003898,53374.230162240005 2025-07-30,21:24:56.000,211,10977981,13885,0,1753910695,12980.364429679998,22.03762424999877,53374.22317512001 2025-07-30,21:24:57.000,211,10977909,13885,0,1753910696,12980.371165989993,22.04467337999813,53374.17426528001 2025-07-30,21:24:58.000,211,10977902,14245,0,1753910697,12980.357693370002,22.08696816000156,53374.12535544001 2025-07-30,21:24:59.000,211,10977892,13965,0,1753910698,12980.324011819997,22.08696816000156,53374.1463168 2025-07-30,21:25:00.000,211,10977946,14205,0,1753910699,12980.357693370002,22.15041033000307,53374.09041984 2025-07-30,21:25:01.000,211,10977917,14045,0,1753910700,12980.364429679998,22.13631207000435,53374.17426528001 2025-07-30,21:25:02.000,211,10977940,13845,0,1753910701,12980.404847539998,22.192705109999224,53374.24413648001 2025-07-30,21:25:03.000,211,10977908,14045,0,1753910702,12980.371165989993,22.129262939997716,53374.216188 2025-07-30,21:25:04.000,211,10977904,13805,0,1753910703,12980.357693370002,22.10811554999964,53374.1463168 2025-07-30,21:25:05.000,211,10977918,13925,0,1753910704,12980.350957059993,22.10811554999964,53374.111381200004 2025-07-30,21:25:06.000,211,10977933,14205,0,1753910705,12980.371165989993,22.079919030002202,53374.15330392001 2025-07-30,21:25:07.000,211,10977918,14045,0,1753910706,12980.317275510002,22.058771640004124,53374.13932968 2025-07-30,21:25:08.000,211,10977961,14205,0,1753910707,12980.256648720002,22.04467337999813,53374.12535544001 2025-07-30,21:25:09.000,211,10977944,14245,0,1753910708,12980.276857650002,22.030575119999412,53374.181252400005 2025-07-30,21:25:10.000,211,10977866,14125,0,1753910709,12980.189285619992,21.967132949997904,53374.08343272001 2025-07-30,21:25:11.000,211,10977894,14005,0,1753910710,12980.175813000002,21.938936430000467,53374.11836832 2025-07-30,21:25:12.000,211,10977880,14085,0,1753910711,12980.162340379997,21.91778904000239,53374.09740696 2025-07-30,21:25:13.000,211,10977932,14045,0,1753910712,12980.128658829992,21.87549425999896,53374.09740696 2025-07-30,21:25:14.000,211,10977860,14245,0,1753910713,12980.101713589997,21.80500295999809,53374.04849712 2025-07-30,21:25:15.000,211,10977878,14205,0,1753910714,12980.074768350001,21.812052090004727,53374.02054864 2025-07-30,21:25:16.000,211,10977893,14245,0,1753910715,12980.047823109991,21.776806440000655,53374.013561520005 2025-07-30,21:25:17.000,211,10977922,14125,0,1753910716,12980.007405249991,21.74156079000386,53374.09041984 2025-07-30,21:25:18.000,211,10977937,14045,0,1753910717,12980.000668939996,21.7345116600045,53374.12535544001 2025-07-30,21:25:19.000,211,10977909,13805,0,1753910718,12979.95351477,21.790904699999373,53374.02753576 2025-07-30,21:25:20.000,211,10977918,14125,0,1753910719,12979.919833219996,21.769757310001296,53374.02753576 2025-07-30,21:25:21.000,211,10977896,14325,0,1753910720,12979.89288798,21.797953829998733,53374.013561520005 2025-07-30,21:25:22.000,211,10977936,14045,0,1753910721,12979.91309691,21.840248610002163,53374.04849712 2025-07-30,21:25:23.000,211,10977915,14045,0,1753910722,12979.89288798,21.85434687000088,53374.02753576 2025-07-30,21:25:24.000,211,10977885,14005,0,1753910723,12979.91309691,21.85434687000088,53374.05548424001 2025-07-30,21:25:25.000,211,10977910,13885,0,1753910724,12979.946778459991,21.87549425999896,53374.04849712 2025-07-30,21:25:26.000,211,10977910,13925,0,1753910725,12979.980460009996,21.91073991000303,53374.04151 2025-07-30,21:25:27.000,211,10977911,14205,0,1753910726,12979.9737237,21.896641650004312,53374.04849712 2025-07-30,21:25:28.000,211,10977888,14045,0,1753910727,12980.007405249991,21.90369078000367,53374.05548424001 2025-07-30,21:25:29.000,211,10977892,14085,0,1753910728,12980.034350490001,21.931887300001108,53374.04151 2025-07-30,21:25:30.000,211,10977917,14165,0,1753910729,12980.047823109991,21.938936430000467,53373.943690320004 2025-07-30,21:25:31.000,211,10977923,14045,0,1753910730,12980.074768350001,21.90369078000367,53373.964651680006 2025-07-30,21:25:32.000,211,10977961,14245,0,1753910731,12980.074768350001,21.92483817000175,53373.93670320001 2025-07-30,21:25:33.000,211,10977903,14085,0,1753910732,12980.081504659996,21.91073991000303,53373.99260016 2025-07-30,21:25:34.000,211,10977903,14165,0,1753910733,12980.047823109991,21.896641650004312,53373.964651680006 2025-07-30,21:25:35.000,211,10977926,14245,0,1753910734,12980.068032039992,21.8684451299996,53373.92272896 2025-07-30,21:25:36.000,211,10977914,13805,0,1753910735,12980.054559420001,21.882543389998318,53373.88080624 2025-07-30,21:25:37.000,211,10977911,14365,0,1753910736,12980.014141560001,21.85434687000088,53373.91574184001 2025-07-30,21:25:38.000,211,10977896,14325,0,1753910737,12980.041086799996,21.826150350003445,53373.91574184001 2025-07-30,21:25:39.000,211,10977940,14405,0,1753910738,12980.007405249991,21.833199480002804,53373.9017676 2025-07-30,21:25:40.000,211,10977929,13805,0,1753910739,12980.054559420001,21.790904699999373,53373.93670320001 2025-07-30,21:25:41.000,211,10977916,14405,0,1753910740,12980.027614179991,21.833199480002804,53373.95766456001 2025-07-30,21:25:42.000,211,10977958,14205,0,1753910741,12980.034350490001,21.819101220004086,53373.98561304001 2025-07-30,21:25:43.000,211,10977935,14125,0,1753910742,12979.993932630001,21.769757310001296,53373.943690320004 2025-07-30,21:25:44.000,211,10977895,14205,0,1753910743,12979.980460009996,21.727462529997865,53373.95067744 2025-07-30,21:25:45.000,211,10977920,14085,0,1753910744,12979.9737237,21.69926601000043,53373.943690320004 2025-07-30,21:25:46.000,211,10977946,13885,0,1753910745,12979.987196319991,21.67811862000235,53373.9716388 2025-07-30,21:25:47.000,211,10977898,13965,0,1753910746,12979.987196319991,21.671069490002992,53373.9017676 2025-07-30,21:25:48.000,211,10977885,14165,0,1753910747,12979.960251079996,21.671069490002992,53373.91574184001 2025-07-30,21:25:49.000,211,10977919,13925,0,1753910748,12979.960251079996,21.671069490002992,53373.87381912 2025-07-30,21:25:50.000,211,10977941,13885,0,1753910749,12980.007405249991,21.68516775000171,53373.894780480005 2025-07-30,21:25:51.000,211,10977937,14165,0,1753910750,12980.027614179991,21.63582383999892,53373.88779336001 2025-07-30,21:25:52.000,211,10977941,13925,0,1753910751,12980.014141560001,21.67811862000235,53373.86683200001 2025-07-30,21:25:53.000,211,10977930,14085,0,1753910752,12979.980460009996,21.664020360003633,53373.92272896 2025-07-30,21:25:54.000,211,10977881,13925,0,1753910753,12980.000668939996,21.67811862000235,53373.9017676 2025-07-30,21:25:55.000,211,10977952,14085,0,1753910754,12980.007405249991,21.656971230004274,53373.88779336001 2025-07-30,21:25:56.000,211,10977948,14245,0,1753910755,12979.993932630001,21.649922100004915,53373.90875472001 2025-07-30,21:25:57.000,211,10977937,13885,0,1753910756,12979.966987389991,21.69221688000107,53373.97862592 2025-07-30,21:25:58.000,211,10977933,13885,0,1753910757,12979.980460009996,21.671069490002992,53373.98561304001 2025-07-30,21:25:59.000,211,10977892,14085,0,1753910758,12979.966987389991,21.656971230004274,53373.92272896 2025-07-30,21:26:00.000,211,10977961,14125,0,1753910759,12979.966987389991,21.67811862000235,53373.92272896 2025-07-30,21:26:01.000,211,10977918,14005,0,1753910760,12979.946778459991,21.68516775000171,53373.91574184001 2025-07-30,21:26:02.000,211,10977920,14125,0,1753910761,12979.90636059999,21.67811862000235,53373.92272896 2025-07-30,21:26:03.000,211,10977925,14005,0,1753910762,12979.946778459991,21.67811862000235,53373.98561304001 2025-07-30,21:26:04.000,211,10977912,14085,0,1753910763,12979.940042149996,21.706315139999788,53373.95067744 2025-07-30,21:26:05.000,211,10977927,14125,0,1753910764,12979.966987389991,21.720413399998506,53373.964651680006 2025-07-30,21:26:06.000,211,10977945,13885,0,1753910765,12980.068032039992,21.720413399998506,53373.99958728 2025-07-30,21:26:07.000,211,10977907,14245,0,1753910766,12980.074768350001,21.720413399998506,53374.02753576 2025-07-30,21:26:08.000,211,10977922,13965,0,1753910767,12980.115186210001,21.755659050002578,53373.9716388 2025-07-30,21:26:09.000,211,10977966,14285,0,1753910768,12980.148867759992,21.74860992000322,53374.04849712 2025-07-30,21:26:10.000,211,10977910,13925,0,1753910769,12980.216230860002,21.769757310001296,53374.04151 2025-07-30,21:26:11.000,211,10977948,13885,0,1753910770,12980.236439790002,21.74860992000322,53373.99260016 2025-07-30,21:26:12.000,211,10977940,14085,0,1753910771,12980.256648720002,21.790904699999373,53373.98561304001 2025-07-30,21:26:13.000,211,10977905,14085,0,1753910772,12980.276857650002,21.826150350003445,53374.04151 2025-07-30,21:26:14.000,211,10977932,14045,0,1753910773,12980.324011819997,21.812052090004727,53374.04151 2025-07-30,21:26:15.000,211,10977902,14405,0,1753910774,12980.324011819997,21.833199480002804,53374.013561520005 2025-07-30,21:26:16.000,211,10977937,13725,0,1753910775,12980.297066580002,21.85434687000088,53374.02753576 2025-07-30,21:26:17.000,211,10977929,14085,0,1753910776,12980.290330269992,21.87549425999896,53374.06945848 2025-07-30,21:26:18.000,211,10977935,14085,0,1753910777,12980.270121339992,21.86139600000024,53374.06945848 2025-07-30,21:26:19.000,211,10977933,14245,0,1753910778,12980.256648720002,21.882543389998318,53374.10439408001 2025-07-30,21:26:20.000,211,10977987,14325,0,1753910779,12980.243176099997,21.91778904000239,53374.11836832 2025-07-30,21:26:21.000,211,10977968,14005,0,1753910780,12980.222967169997,21.931887300001108,53374.19522664 2025-07-30,21:26:22.000,211,10977944,13645,0,1753910781,12980.216230860002,21.960083819998545,53374.12535544001 2025-07-30,21:26:23.000,211,10977969,14125,0,1753910782,12980.189285619992,22.002378600001975,53374.20920088 2025-07-30,21:26:24.000,211,10977969,13565,0,1753910783,12980.169076689992,22.016476860000694,53374.181252400005 2025-07-30,21:26:25.000,211,10977958,14005,0,1753910784,12980.162340379997,22.065820770003484,53374.20920088 2025-07-30,21:26:26.000,211,10977937,14045,0,1753910785,12980.081504659996,22.10106642000028,53374.19522664 2025-07-30,21:26:27.000,211,10977943,14125,0,1753910786,12980.041086799996,22.10811554999964,53374.1463168 2025-07-30,21:26:28.000,211,10977919,14005,0,1753910787,12980.007405249991,22.10106642000028,53374.16029104 2025-07-30,21:26:29.000,211,10977980,14085,0,1753910788,12979.960251079996,22.15041033000307,53374.16727816 2025-07-30,21:26:30.000,211,10977927,14285,0,1753910789,12979.919833219996,22.171557720001147,53374.16727816 2025-07-30,21:26:31.000,211,10977909,13925,0,1753910790,12979.86594273999,22.15745946000243,53374.111381200004 2025-07-30,21:26:32.000,211,10977957,14085,0,1753910791,12979.85247012,22.15041033000307,53374.10439408001 2025-07-30,21:26:33.000,211,10977939,14085,0,1753910792,12979.80531594999,22.122213809998357,53374.10439408001 2025-07-30,21:26:34.000,211,10977938,14165,0,1753910793,12979.81205226,22.10811554999964,53374.09740696 2025-07-30,21:26:35.000,211,10977958,13885,0,1753910794,12979.7716344,22.08696816000156,53374.10439408001 2025-07-30,21:26:36.000,211,10977923,14085,0,1753910795,12979.72448022999,22.058771640004124,53374.04849712 2025-07-30,21:26:37.000,211,10977952,14005,0,1753910796,12979.68406236999,22.079919030002202,53374.09740696 2025-07-30,21:26:38.000,211,10977947,13925,0,1753910797,12979.677326059995,22.04467337999813,53374.111381200004 2025-07-30,21:26:39.000,211,10977953,13965,0,1753910798,12979.64364450999,22.051722510004765,53374.062471360005 2025-07-30,21:26:40.000,211,10977909,14085,0,1753910799,12979.677326059995,22.03762424999877,53374.08343272001 2025-07-30,21:26:41.000,211,10977940,13885,0,1753910800,12979.677326059995,22.065820770003484,53374.09041984 2025-07-30,21:26:42.000,211,10977921,13965,0,1753910801,12979.636908199995,22.072869900002843,53374.062471360005 2025-07-30,21:26:43.000,211,10977948,14485,0,1753910802,12979.62343557999,22.13631207000435,53374.02753576 2025-07-30,21:26:44.000,211,10977906,13885,0,1753910803,12979.63017189,22.115164679998998,53374.03452288001 2025-07-30,21:26:45.000,211,10977954,14245,0,1753910804,12979.596490339994,22.185655979999865,53374.04151 2025-07-30,21:26:46.000,211,10977906,13965,0,1753910805,12979.58301771999,22.171557720001147,53373.92272896 2025-07-30,21:26:47.000,211,10977959,14125,0,1753910806,12979.52239092999,22.178606850000506,53373.88080624 2025-07-30,21:26:48.000,211,10977950,14205,0,1753910807,12979.535863549994,22.234999890002655,53373.92971608 2025-07-30,21:26:49.000,211,10977929,14325,0,1753910808,12979.46176413999,22.234999890002655,53373.85984488 2025-07-30,21:26:50.000,211,10977932,14205,0,1753910809,12979.488709379999,22.27729466999881,53373.90875472001 2025-07-30,21:26:51.000,211,10977927,13885,0,1753910810,12979.48197306999,22.27729466999881,53373.93670320001 2025-07-30,21:26:52.000,211,10977901,14045,0,1753910811,12979.448291519999,22.31254032000288,53373.90875472001 2025-07-30,21:26:53.000,211,10977953,14085,0,1753910812,12979.414609969994,22.340736840000318,53373.88080624 2025-07-30,21:26:54.000,211,10977886,14045,0,1753910813,12979.455027829994,22.347785969999677,53373.90875472001 2025-07-30,21:26:55.000,211,10977903,13845,0,1753910814,12979.468500449999,22.361884229998395,53373.87381912 2025-07-30,21:26:56.000,211,10977965,14205,0,1753910815,12979.448291519999,22.390080750003108,53373.87381912 2025-07-30,21:26:57.000,211,10977915,13725,0,1753910816,12979.441555209989,22.418277270000544,53373.8318964 2025-07-30,21:26:58.000,211,10977963,14005,0,1753910817,12979.448291519999,22.44647378999798,53373.8318964 2025-07-30,21:26:59.000,211,10977917,13965,0,1753910818,12979.46176413999,22.467621180003334,53373.74805096001 2025-07-30,21:27:00.000,211,10977959,14005,0,1753910819,12979.475236759994,22.50286683000013,53373.796960800006 2025-07-30,21:27:01.000,211,10977943,13965,0,1753910820,12979.488709379999,22.524014219998207,53373.78997368001 2025-07-30,21:27:02.000,211,10977948,14125,0,1753910821,12979.52239092999,22.531063350004843,53373.80394792 2025-07-30,21:27:03.000,211,10977926,14045,0,1753910822,12979.46176413999,22.50991595999949,53373.796960800006 2025-07-30,21:27:04.000,211,10977932,14205,0,1753910823,12979.488709379999,22.531063350004843,53373.76901232001 2025-07-30,21:27:05.000,211,10977960,14205,0,1753910824,12979.488709379999,22.531063350004843,53373.796960800006 2025-07-30,21:27:06.000,211,10977913,14165,0,1753910825,12979.441555209989,22.54516161000356,53373.81093504 2025-07-30,21:27:07.000,211,10977933,13885,0,1753910826,12979.380928419989,22.55221074000292,53373.78997368001 2025-07-30,21:27:08.000,211,10977939,14005,0,1753910827,12979.347246869998,22.531063350004843,53373.796960800006 2025-07-30,21:27:09.000,211,10977938,14205,0,1753910828,12979.300092699988,22.5381124800042,53373.775999440004 2025-07-30,21:27:10.000,211,10977937,13885,0,1753910829,12979.252938529993,22.524014219998207,53373.75503808 2025-07-30,21:27:11.000,211,10977944,13765,0,1753910830,12979.225993289998,22.49581770000077,53373.74805096001 2025-07-30,21:27:12.000,211,10977928,13765,0,1753910831,12979.178839120003,22.50286683000013,53373.78997368001 2025-07-30,21:27:13.000,211,10977930,13885,0,1753910832,12979.124948639997,22.48876857000141,53373.74805096001 2025-07-30,21:27:14.000,211,10977959,13805,0,1753910833,12979.098003400002,22.49581770000077,53373.74805096001 2025-07-30,21:27:15.000,211,10977941,13885,0,1753910834,12979.064321849997,22.531063350004843,53373.78298656 2025-07-30,21:27:16.000,211,10977932,13765,0,1753910835,12979.050849229992,22.55925987000228,53373.74106384001 2025-07-30,21:27:17.000,211,10977948,13685,0,1753910836,12978.983486129997,22.601554649998434,53373.78997368001 2025-07-30,21:27:18.000,211,10977928,14245,0,1753910837,12979.017167680002,22.601554649998434,53373.72010248001 2025-07-30,21:27:19.000,211,10977902,13885,0,1753910838,12979.017167680002,22.664996819999942,53373.76901232001 2025-07-30,21:27:20.000,211,10977916,14125,0,1753910839,12979.037376610002,22.714340730002732,53373.80394792 2025-07-30,21:27:21.000,211,10977912,13925,0,1753910840,12979.030640299992,22.749586379999528,53373.796960800006 2025-07-30,21:27:22.000,211,10977961,13925,0,1753910841,12979.030640299992,22.72843899000145,53373.76901232001 2025-07-30,21:27:23.000,211,10977919,14245,0,1753910842,12979.044112919997,22.79188116000296,53373.78997368001 2025-07-30,21:27:24.000,211,10977902,14005,0,1753910843,12979.050849229992,22.820077680000395,53373.78997368001 2025-07-30,21:27:25.000,211,10977980,13725,0,1753910844,12979.023903989997,22.820077680000395,53373.775999440004 2025-07-30,21:27:26.000,211,10977988,13765,0,1753910845,12979.023903989997,22.827126809999754,53373.82490928 2025-07-30,21:27:27.000,211,10977940,14285,0,1753910846,12979.030640299992,22.855323330004467,53373.78298656 2025-07-30,21:27:28.000,211,10977943,13965,0,1753910847,12979.010431369992,22.862372460003826,53373.74805096001 2025-07-30,21:27:29.000,211,10977930,13965,0,1753910848,12978.970013509992,22.841225069998472,53373.74106384001 2025-07-30,21:27:30.000,211,10977939,14165,0,1753910849,12978.963277199997,22.827126809999754,53373.692154 2025-07-30,21:27:31.000,211,10977953,14045,0,1753910850,12978.902650409997,22.77073377000488,53373.71311536 2025-07-30,21:27:32.000,211,10977946,13805,0,1753910851,12978.889177789992,22.763684639998246,53373.678179760005 2025-07-30,21:27:33.000,211,10977960,13965,0,1753910852,12978.815078380001,22.72843899000145,53373.61529568 2025-07-30,21:27:34.000,211,10977922,14245,0,1753910853,12978.781396829996,22.664996819999942,53373.5873472 2025-07-30,21:27:35.000,211,10977917,14165,0,1753910854,12978.75445159,22.6720459499993,53373.608308560004 2025-07-30,21:27:36.000,211,10977956,13885,0,1753910855,12978.720770039996,22.615652910004428,53373.54542448 2025-07-30,21:27:37.000,211,10977959,13925,0,1753910856,12978.6938248,22.594505519999075,53373.60132144001 2025-07-30,21:27:38.000,211,10977944,13765,0,1753910857,12978.707297419991,22.54516161000356,53373.6572184 2025-07-30,21:27:39.000,211,10977943,14125,0,1753910858,12978.727506349991,22.55925987000228,53373.629269920006 2025-07-30,21:27:40.000,211,10977930,14005,0,1753910859,12978.720770039996,22.580407260000356,53373.63625704 2025-07-30,21:27:41.000,211,10977985,14005,0,1753910860,12978.727506349991,22.5381124800042,53373.61529568 2025-07-30,21:27:42.000,211,10977917,14245,0,1753910861,12978.73424266,22.5381124800042,53373.580360080006 2025-07-30,21:27:43.000,211,10977914,13885,0,1753910862,12978.720770039996,22.55925987000228,53373.59433432 2025-07-30,21:27:44.000,211,10977942,14125,0,1753910863,12978.767924209991,22.531063350004843,53373.54542448 2025-07-30,21:27:45.000,211,10977920,14125,0,1753910864,12978.794869450001,22.531063350004843,53373.55241160001 2025-07-30,21:27:46.000,211,10977925,13925,0,1753910865,12978.821814689996,22.580407260000356,53373.56638584 2025-07-30,21:27:47.000,211,10977904,14045,0,1753910866,12978.828550999991,22.566309000001638,53373.57337296001 2025-07-30,21:27:48.000,211,10977914,13845,0,1753910867,12978.889177789992,22.524014219998207,53373.59433432 2025-07-30,21:27:49.000,211,10977942,14245,0,1753910868,12978.902650409997,22.54516161000356,53373.53843736 2025-07-30,21:27:50.000,211,10977936,14005,0,1753910869,12978.909386719992,22.481719440002053,53373.54542448 2025-07-30,21:27:51.000,211,10977925,14045,0,1753910870,12978.909386719992,22.49581770000077,53373.52446312 2025-07-30,21:27:52.000,211,10977937,13885,0,1753910871,12978.902650409997,22.44647378999798,53373.517476 2025-07-30,21:27:53.000,211,10977932,13965,0,1753910872,12978.842023619996,22.432375529999263,53373.50350176001 2025-07-30,21:27:54.000,211,10977956,14085,0,1753910873,12978.842023619996,22.404179010001826,53373.48254040001 2025-07-30,21:27:55.000,211,10977889,14045,0,1753910874,12978.815078380001,22.38303162000375,53373.517476 2025-07-30,21:27:56.000,211,10977932,14085,0,1753910875,12978.808342069991,22.368933359997754,53373.53145024001 2025-07-30,21:27:57.000,211,10977977,14405,0,1753910876,12978.821814689996,22.347785969999677,53373.49651464 2025-07-30,21:27:58.000,211,10977896,13885,0,1753910877,12978.815078380001,22.390080750003108,53373.53843736 2025-07-30,21:27:59.000,211,10977905,14245,0,1753910878,12978.828550999991,22.368933359997754,53373.49651464 2025-07-30,21:28:00.000,211,10977917,13885,0,1753910879,12978.815078380001,22.390080750003108,53373.48254040001 2025-07-30,21:28:01.000,211,10977924,13885,0,1753910880,12978.882441479996,22.425326399999904,53373.559398720005 2025-07-30,21:28:02.000,211,10977936,13885,0,1753910881,12978.922859339997,22.453522920004616,53373.559398720005 2025-07-30,21:28:03.000,211,10977982,14125,0,1753910882,12978.976749820002,22.474670310002693,53373.5873472 2025-07-30,21:28:04.000,211,10977915,14245,0,1753910883,12978.990222439992,22.474670310002693,53373.47555328 2025-07-30,21:28:05.000,211,10977951,13925,0,1753910884,12979.057585540002,22.50286683000013,53373.559398720005 2025-07-30,21:28:06.000,211,10977926,14045,0,1753910885,12979.104739709997,22.50286683000013,53373.56638584 2025-07-30,21:28:07.000,211,10977906,14165,0,1753910886,12979.131684949993,22.453522920004616,53373.53843736 2025-07-30,21:28:08.000,211,10977919,13965,0,1753910887,12979.192311739993,22.439424659998622,53373.52446312 2025-07-30,21:28:09.000,211,10977940,14005,0,1753910888,12979.185575429998,22.38303162000375,53373.50350176001 2025-07-30,21:28:10.000,211,10977939,13845,0,1753910889,12979.205784359998,22.298442060004163,53373.510488880005 2025-07-30,21:28:11.000,211,10977925,13965,0,1753910890,12979.185575429998,22.26319641000009,53373.50350176001 2025-07-30,21:28:12.000,211,10977928,13885,0,1753910891,12979.205784359998,22.27024553999945,53373.461579040006 2025-07-30,21:28:13.000,211,10977924,14005,0,1753910892,12979.118212330002,22.15041033000307,53373.45459192001 2025-07-30,21:28:14.000,211,10977939,14045,0,1753910893,12979.104739709997,22.10106642000028,53373.37074648 2025-07-30,21:28:15.000,211,10977929,14285,0,1753910894,12979.111476019993,22.04467337999813,53373.35677224 2025-07-30,21:28:16.000,211,10977917,13925,0,1753910895,12979.050849229992,22.030575119999412,53373.33581088001 2025-07-30,21:28:17.000,211,10977910,13885,0,1753910896,12979.064321849997,22.002378600001975,53373.34978512 2025-07-30,21:28:18.000,211,10977871,14085,0,1753910897,12979.064321849997,21.988280340003257,53373.37074648 2025-07-30,21:28:19.000,211,10977910,14205,0,1753910898,12979.104739709997,21.967132949997904,53373.32882376 2025-07-30,21:28:20.000,211,10977943,13885,0,1753910899,12979.131684949993,21.995329470002616,53373.3078624 2025-07-30,21:28:21.000,211,10977911,13925,0,1753910900,12979.145157569998,22.023525990000053,53373.28690104001 2025-07-30,21:28:22.000,211,10977952,13965,0,1753910901,12979.199048050003,22.058771640004124,53373.31484952001 2025-07-30,21:28:23.000,211,10977935,14245,0,1753910902,12979.225993289998,22.08696816000156,53373.31484952001 2025-07-30,21:28:24.000,211,10977918,14205,0,1753910903,12979.286620079998,22.129262939997716,53373.30087528 2025-07-30,21:28:25.000,211,10977914,14085,0,1753910904,12979.360719489989,22.15745946000243,53373.224016960005 2025-07-30,21:28:26.000,211,10977944,13925,0,1753910905,12979.428082589999,22.171557720001147,53373.32183664 2025-07-30,21:28:27.000,211,10977936,14245,0,1753910906,12979.48197306999,22.171557720001147,53373.272926800004 2025-07-30,21:28:28.000,211,10977914,13885,0,1753910907,12979.556072479994,22.206803369997942,53373.23799120001 2025-07-30,21:28:29.000,211,10977943,14045,0,1753910908,12979.58301771999,22.15745946000243,53373.224016960005 2025-07-30,21:28:30.000,211,10977888,14165,0,1753910909,12979.60996296,22.09401729000092,53373.26593968001 2025-07-30,21:28:31.000,211,10977897,14125,0,1753910910,12979.58975403,22.058771640004124,53373.3078624 2025-07-30,21:28:32.000,211,10977929,13925,0,1753910911,12979.60996296,22.023525990000053,53373.28690104001 2025-07-30,21:28:33.000,211,10977901,14165,0,1753910912,12979.5695451,21.97418208000454,53373.3078624 2025-07-30,21:28:34.000,211,10977907,14405,0,1753910913,12979.5695451,21.90369078000367,53373.30087528 2025-07-30,21:28:35.000,211,10977891,14125,0,1753910914,12979.576281409994,21.86139600000024,53373.38472072001 2025-07-30,21:28:36.000,211,10977927,14125,0,1753910915,12979.576281409994,21.840248610002163,53373.41965632 2025-07-30,21:28:37.000,211,10977968,14005,0,1753910916,12979.5695451,21.797953829998733,53373.412669200006 2025-07-30,21:28:38.000,211,10977929,14005,0,1753910917,12979.556072479994,21.790904699999373,53373.41965632 2025-07-30,21:28:39.000,211,10977920,14125,0,1753910918,12979.556072479994,21.790904699999373,53373.37074648 2025-07-30,21:28:40.000,211,10977921,14045,0,1753910919,12979.58301771999,21.783855570000014,53373.391707840005 2025-07-30,21:28:41.000,211,10977959,13885,0,1753910920,12979.63017189,21.826150350003445,53373.43363056001 2025-07-30,21:28:42.000,211,10977923,14245,0,1753910921,12979.66385343999,21.882543389998318,53373.45459192001 2025-07-30,21:28:43.000,211,10977930,14165,0,1753910922,12979.68406236999,21.896641650004312,53373.45459192001 2025-07-30,21:28:44.000,211,10977948,13925,0,1753910923,12979.73121654,21.981231210003898,53373.440617680004 2025-07-30,21:28:45.000,211,10977948,14045,0,1753910924,12979.81205226,22.023525990000053,53373.48952752 2025-07-30,21:28:46.000,211,10977900,13965,0,1753910925,12979.899624289996,22.065820770003484,53373.49651464 2025-07-30,21:28:47.000,211,10977932,14165,0,1753910926,12979.95351477,22.13631207000435,53373.53145024001 2025-07-30,21:28:48.000,211,10977940,13885,0,1753910927,12980.047823109991,22.171557720001147,53373.57337296001 2025-07-30,21:28:49.000,211,10977942,13685,0,1753910928,12980.182549309997,22.199754239998583,53373.580360080006 2025-07-30,21:28:50.000,211,10977904,14165,0,1753910929,12980.303802889997,22.28434379999817,53373.56638584 2025-07-30,21:28:51.000,211,10977940,14445,0,1753910930,12980.317275510002,22.31254032000288,53373.59433432 2025-07-30,21:28:52.000,211,10977905,14365,0,1753910931,12980.404847539998,22.3266385800016,53373.55241160001 2025-07-30,21:28:53.000,211,10977941,13885,0,1753910932,12980.452001709993,22.347785969999677,53373.74106384001 2025-07-30,21:28:54.000,211,10977907,14085,0,1753910933,12980.526101119998,22.354835099999036,53373.7620252 2025-07-30,21:28:55.000,211,10977921,13765,0,1753910934,12980.539573739989,22.33368771000096,53373.69914112001 2025-07-30,21:28:56.000,211,10977918,14085,0,1753910935,12980.586727909998,22.347785969999677,53373.73407672 2025-07-30,21:28:57.000,211,10977952,14125,0,1753910936,12980.573255289994,22.354835099999036,53373.74805096001 2025-07-30,21:28:58.000,211,10977921,14045,0,1753910937,12980.620409459989,22.37598249000439,53373.82490928 2025-07-30,21:28:59.000,211,10977909,14205,0,1753910938,12980.613673149994,22.38303162000375,53373.8318964 2025-07-30,21:29:00.000,211,10977916,13965,0,1753910939,12980.640618389989,22.361884229998395,53373.8318964 2025-07-30,21:29:01.000,211,10977926,14045,0,1753910940,12980.674299939994,22.368933359997754,53373.90875472001 2025-07-30,21:29:02.000,211,10977933,14085,0,1753910941,12980.667563629999,22.418277270000544,53373.95766456001 2025-07-30,21:29:03.000,211,10977911,14045,0,1753910942,12980.620409459989,22.474670310002693,53373.91574184001 2025-07-30,21:29:04.000,211,10977915,14045,0,1753910943,12980.586727909998,22.453522920004616,53374.013561520005 2025-07-30,21:29:05.000,211,10977934,13925,0,1753910944,12980.566518979998,22.524014219998207,53373.95067744 2025-07-30,21:29:06.000,211,10977926,14005,0,1753910945,12980.553046359993,22.587456389999716,53373.95766456001 2025-07-30,21:29:07.000,211,10977908,14165,0,1753910946,12980.526101119998,22.643849430001865,53373.93670320001 2025-07-30,21:29:08.000,211,10977911,13685,0,1753910947,12980.512628499993,22.68614420999802,53373.92971608 2025-07-30,21:29:09.000,211,10977915,13965,0,1753910948,12980.505892189998,22.74253725000017,53373.95067744 2025-07-30,21:29:10.000,211,10977917,13805,0,1753910949,12980.539573739989,22.79188116000296,53373.97862592 2025-07-30,21:29:11.000,211,10977923,14005,0,1753910950,12980.532837429993,22.79188116000296,53374.09740696 2025-07-30,21:29:12.000,211,10977937,13805,0,1753910951,12980.559782669989,22.834175939999113,53374.06945848 2025-07-30,21:29:13.000,211,10977983,14085,0,1753910952,12980.539573739989,22.813028550001036,53374.09740696 2025-07-30,21:29:14.000,211,10977928,14285,0,1753910953,12980.539573739989,22.820077680000395,53374.04151 2025-07-30,21:29:15.000,211,10977916,13925,0,1753910954,12980.532837429993,22.79188116000296,53374.15330392001 2025-07-30,21:29:16.000,211,10977926,14085,0,1753910955,12980.478946949988,22.73548812000081,53374.11836832 2025-07-30,21:29:17.000,211,10977926,13925,0,1753910956,12980.519364809988,22.714340730002732,53374.10439408001 2025-07-30,21:29:18.000,211,10977943,14005,0,1753910957,12980.499155879988,22.693193340004655,53374.07644560001 2025-07-30,21:29:19.000,211,10977938,14085,0,1753910958,12980.472210639993,22.615652910004428,53374.06945848 2025-07-30,21:29:20.000,211,10977943,14045,0,1753910959,12980.452001709993,22.573358130000997,53374.07644560001 2025-07-30,21:29:21.000,211,10977942,13885,0,1753910960,12980.478946949988,22.54516161000356,53374.05548424001 2025-07-30,21:29:22.000,211,10977960,14125,0,1753910961,12980.458738019988,22.55925987000228,53374.09740696 2025-07-30,21:29:23.000,211,10977923,14205,0,1753910962,12980.431792779993,22.566309000001638,53374.12535544001 2025-07-30,21:29:24.000,211,10977948,14245,0,1753910963,12980.398111230003,22.615652910004428,53374.09041984 2025-07-30,21:29:25.000,211,10977966,13845,0,1753910964,12980.391374919993,22.643849430001865,53374.10439408001 2025-07-30,21:29:26.000,211,10977924,14045,0,1753910965,12980.371165989993,22.67909507999866,53374.062471360005 2025-07-30,21:29:27.000,211,10977955,13925,0,1753910966,12980.384638609998,22.749586379999528,53374.111381200004 2025-07-30,21:29:28.000,211,10977973,14085,0,1753910967,12980.377902300002,22.7848320300036,53374.04849712 2025-07-30,21:29:29.000,211,10977955,13925,0,1753910968,12980.377902300002,22.820077680000395,53373.99958728 2025-07-30,21:29:30.000,211,10977947,14005,0,1753910969,12980.404847539998,22.869421590003185,53373.99260016 2025-07-30,21:29:31.000,211,10977929,14205,0,1753910970,12980.398111230003,22.932863760004693,53373.943690320004 2025-07-30,21:29:32.000,211,10977925,13925,0,1753910971,12980.384638609998,22.939912890004052,53373.943690320004 2025-07-30,21:29:33.000,211,10977895,13885,0,1753910972,12980.384638609998,22.939912890004052,53374.00657440001 2025-07-30,21:29:34.000,211,10977918,14005,0,1753910973,12980.404847539998,22.95401115000277,53374.00657440001 2025-07-30,21:29:35.000,211,10977948,14325,0,1753910974,12980.364429679998,22.975158540000848,53374.00657440001 2025-07-30,21:29:36.000,211,10977942,14165,0,1753910975,12980.364429679998,22.95401115000277,53374.04151 2025-07-30,21:29:37.000,211,10977944,14325,0,1753910976,12980.310539199992,22.925814629998058,53374.06945848 2025-07-30,21:29:38.000,211,10977910,14125,0,1753910977,12980.303802889997,22.925814629998058,53374.02054864 2025-07-30,21:29:39.000,211,10977941,14165,0,1753910978,12980.290330269992,22.90466723999998,53374.00657440001 2025-07-30,21:29:40.000,211,10977933,13925,0,1753910979,12980.276857650002,22.9187654999987,53374.05548424001 2025-07-30,21:29:41.000,211,10977949,14165,0,1753910980,12980.263385029997,22.9187654999987,53374.04151 2025-07-30,21:29:42.000,211,10977952,14085,0,1753910981,12980.229703479992,22.876470720002544,53374.07644560001 2025-07-30,21:29:43.000,211,10977931,14045,0,1753910982,12980.175813000002,22.883519850001903,53374.04151 2025-07-30,21:29:44.000,211,10977905,14205,0,1753910983,12980.189285619992,22.91171636999934,53373.97862592 2025-07-30,21:29:45.000,211,10977946,13925,0,1753910984,12980.169076689992,22.890568980001262,53373.964651680006 2025-07-30,21:29:46.000,211,10977905,14005,0,1753910985,12980.182549309997,22.939912890004052,53373.97862592 2025-07-30,21:29:47.000,211,10977909,13885,0,1753910986,12980.162340379997,22.94696202000341,53373.99260016 2025-07-30,21:29:48.000,211,10977916,13925,0,1753910987,12980.135395140001,23.010404189997644,53373.99260016 2025-07-30,21:29:49.000,211,10977909,13845,0,1753910988,12980.081504659996,23.045649840001715,53373.964651680006 2025-07-30,21:29:50.000,211,10977887,13765,0,1753910989,12980.115186210001,23.08794461999787,53373.95067744 2025-07-30,21:29:51.000,211,10977919,14005,0,1753910990,12980.094977280001,23.08089548999851,53373.90875472001 2025-07-30,21:29:52.000,211,10977925,13805,0,1753910991,12980.162340379997,23.15138678999938,53373.894780480005 2025-07-30,21:29:53.000,211,10977919,14245,0,1753910992,12980.135395140001,23.20073070000217,53373.88080624 2025-07-30,21:29:54.000,211,10977913,14205,0,1753910993,12980.189285619992,23.20073070000217,53373.85984488 2025-07-30,21:29:55.000,211,10977888,14045,0,1753910994,12980.249912409992,23.250074609997682,53373.85984488 2025-07-30,21:29:56.000,211,10977893,13885,0,1753910995,12980.256648720002,23.235976349998964,53373.88080624 2025-07-30,21:29:57.000,211,10977915,13725,0,1753910996,12980.324011819997,23.250074609997682,53373.81093504 2025-07-30,21:29:58.000,211,10977930,14205,0,1753910997,12980.357693370002,23.271222000003036,53373.85285776 2025-07-30,21:29:59.000,211,10977927,14165,0,1753910998,12980.371165989993,23.228927219999605,53373.76901232001 2025-07-30,21:30:00.000,211,10977887,14165,0,1753910999,12980.350957059993,23.214828960000887,53373.82490928 2025-07-30,21:30:01.000,211,10977923,14005,0,1753911000,12980.357693370002,23.20073070000217,53373.82490928 2025-07-30,21:30:02.000,211,10977898,13965,0,1753911001,12980.364429679998,23.214828960000887,53373.8318964 2025-07-30,21:30:03.000,211,10977896,14045,0,1753911002,12980.357693370002,23.221878090000246,53373.8318964 2025-07-30,21:30:04.000,211,10977913,13925,0,1753911003,12980.357693370002,23.264172870003677,53373.71311536 2025-07-30,21:30:05.000,211,10977898,13965,0,1753911004,12980.337484440002,23.285320260001754,53373.70612824 2025-07-30,21:30:06.000,211,10977911,14165,0,1753911005,12980.344220749997,23.299418520000472,53373.74805096001 2025-07-30,21:30:07.000,211,10977946,14285,0,1753911006,12980.377902300002,23.31351677999919,53373.775999440004 2025-07-30,21:30:08.000,211,10977944,13765,0,1753911007,12980.391374919993,23.36990982000134,53373.845870640005 2025-07-30,21:30:09.000,211,10977937,13925,0,1753911008,12980.431792779993,23.447450250001566,53373.796960800006 2025-07-30,21:30:10.000,211,10977927,14245,0,1753911009,12980.465474329998,23.517941550002433,53373.7620252 2025-07-30,21:30:11.000,211,10977930,14245,0,1753911010,12980.492419569993,23.5884328500033,53373.8318964 2025-07-30,21:30:12.000,211,10977882,14045,0,1753911011,12980.505892189998,23.59548198000266,53373.83888352001 2025-07-30,21:30:13.000,211,10977916,13885,0,1753911012,12980.512628499993,23.665973280003527,53373.775999440004 2025-07-30,21:30:14.000,211,10977892,14045,0,1753911013,12980.586727909998,23.708268059999682,53373.8318964 2025-07-30,21:30:15.000,211,10977909,14085,0,1753911014,12980.600200529989,23.72941544999776,53373.81093504 2025-07-30,21:30:16.000,211,10977940,14165,0,1753911015,12980.654091009994,23.701218930000323,53373.85984488 2025-07-30,21:30:17.000,211,10977902,14045,0,1753911016,12980.620409459989,23.694169800000964,53373.9017676 2025-07-30,21:30:18.000,211,10977926,14165,0,1753911017,12980.660827319989,23.630727629999456,53373.88779336001 2025-07-30,21:30:19.000,211,10977923,14005,0,1753911018,12980.654091009994,23.60253111000202,53373.78997368001 2025-07-30,21:30:20.000,211,10977929,13885,0,1753911019,12980.674299939994,23.517941550002433,53373.88080624 2025-07-30,21:30:21.000,211,10977901,14085,0,1753911020,12980.647354699999,23.503843290003715,53373.82490928 2025-07-30,21:30:22.000,211,10977899,14205,0,1753911021,12980.613673149994,23.468597639999643,53373.775999440004 2025-07-30,21:30:23.000,211,10977903,14045,0,1753911022,12980.546310049998,23.384008080000058,53373.66420552 2025-07-30,21:30:24.000,211,10977922,14085,0,1753911023,12980.485683259998,23.348762430003262,53373.69914112001 2025-07-30,21:30:25.000,211,10977926,14125,0,1753911024,12980.485683259998,23.341713300003903,53373.65023128001 2025-07-30,21:30:26.000,211,10977901,13645,0,1753911025,12980.445265399998,23.271222000003036,53373.6572184 2025-07-30,21:30:27.000,211,10977902,13965,0,1753911026,12980.391374919993,23.292369390001113,53373.6572184 2025-07-30,21:30:28.000,211,10977905,13725,0,1753911027,12980.391374919993,23.278271130002395,53373.608308560004 2025-07-30,21:30:29.000,211,10977902,13725,0,1753911028,12980.357693370002,23.278271130002395,53373.629269920006 2025-07-30,21:30:30.000,211,10977931,14165,0,1753911029,12980.431792779993,23.278271130002395,53373.678179760005 2025-07-30,21:30:31.000,211,10977898,13845,0,1753911030,12980.431792779993,23.285320260001754,53373.65023128001 2025-07-30,21:30:32.000,211,10977910,13845,0,1753911031,12980.478946949988,23.285320260001754,53373.65023128001 2025-07-30,21:30:33.000,211,10977910,13925,0,1753911032,12980.505892189998,23.250074609997682,53373.629269920006 2025-07-30,21:30:34.000,211,10977937,13885,0,1753911033,12980.559782669989,23.292369390001113,53373.6572184 2025-07-30,21:30:35.000,211,10977890,14085,0,1753911034,12980.586727909998,23.32761503999791,53373.510488880005 2025-07-30,21:30:36.000,211,10977906,14245,0,1753911035,12980.620409459989,23.32056590999855,53373.4476048 2025-07-30,21:30:37.000,211,10977927,14005,0,1753911036,12980.660827319989,23.36286069000198,53373.52446312 2025-07-30,21:30:38.000,211,10977932,14405,0,1753911037,12980.734926729994,23.433351990002848,53373.59433432 2025-07-30,21:30:39.000,211,10977916,13965,0,1753911038,12980.78208089999,23.398106339998776,53373.57337296001 2025-07-30,21:30:40.000,211,10977934,13965,0,1753911039,12980.849444,23.42630286000349,53373.56638584 2025-07-30,21:30:41.000,211,10977923,13925,0,1753911040,12980.896598169995,23.468597639999643,53373.608308560004 2025-07-30,21:30:42.000,211,10977927,14165,0,1753911041,12980.96396126999,23.42630286000349,53373.629269920006 2025-07-30,21:30:43.000,211,10977955,14245,0,1753911042,12980.95048865,23.41220460000477,53373.580360080006 2025-07-30,21:30:44.000,211,10977884,14165,0,1753911043,12980.95048865,23.398106339998776,53373.510488880005 2025-07-30,21:30:45.000,211,10977916,14245,0,1753911044,12980.92354340999,23.42630286000349,53373.57337296001 2025-07-30,21:30:46.000,211,10977937,13805,0,1753911045,12980.88312554999,23.35581156000262,53373.55241160001 2025-07-30,21:30:47.000,211,10977877,13965,0,1753911046,12980.82249875999,23.292369390001113,53373.580360080006 2025-07-30,21:30:48.000,211,10977933,14405,0,1753911047,12980.76860828,23.19368157000281,53373.47555328 2025-07-30,21:30:49.000,211,10977901,14165,0,1753911048,12980.74166303999,23.17253418000473,53373.46856616 2025-07-30,21:30:50.000,211,10977910,13845,0,1753911049,12980.714717799994,23.123190270001942,53373.53145024001 2025-07-30,21:30:51.000,211,10977903,13805,0,1753911050,12980.667563629999,23.094993750004505,53373.559398720005 2025-07-30,21:30:52.000,211,10977956,13765,0,1753911051,12980.613673149994,23.073846359999152,53373.56638584 2025-07-30,21:30:53.000,211,10977939,13845,0,1753911052,12980.586727909998,23.045649840001715,53373.49651464 2025-07-30,21:30:54.000,211,10977911,13725,0,1753911053,12980.573255289994,23.08089548999851,53373.517476 2025-07-30,21:30:55.000,211,10977891,14005,0,1753911054,12980.526101119998,23.024502450003638,53373.43363056001 2025-07-30,21:30:56.000,211,10977927,14045,0,1753911055,12980.526101119998,22.96106028000213,53373.37074648 2025-07-30,21:30:57.000,211,10977885,14245,0,1753911056,12980.526101119998,22.932863760004693,53373.41965632 2025-07-30,21:30:58.000,211,10977889,14085,0,1753911057,12980.532837429993,22.90466723999998,53373.37074648 2025-07-30,21:30:59.000,211,10977877,13885,0,1753911058,12980.559782669989,22.876470720002544,53373.26593968001 2025-07-30,21:31:00.000,211,10977918,14005,0,1753911059,12980.640618389989,22.827126809999754,53373.25196544 2025-07-30,21:31:01.000,211,10977874,13965,0,1753911060,12980.660827319989,22.7848320300036,53373.3078624 2025-07-30,21:31:02.000,211,10977890,13885,0,1753911061,12980.667563629999,22.749586379999528,53373.31484952001 2025-07-30,21:31:03.000,211,10977950,14005,0,1753911062,12980.694508869994,22.714340730002732,53373.26593968001 2025-07-30,21:31:04.000,211,10977911,13925,0,1753911063,12980.694508869994,22.657947690000583,53373.25895256 2025-07-30,21:31:05.000,211,10977902,13925,0,1753911064,12980.660827319989,22.629751170003146,53373.21702984001 2025-07-30,21:31:06.000,211,10977881,14125,0,1753911065,12980.694508869994,22.629751170003146,53373.23100408 2025-07-30,21:31:07.000,211,10977924,14285,0,1753911066,12980.647354699999,22.566309000001638,53373.18908136 2025-07-30,21:31:08.000,211,10977900,14045,0,1753911067,12980.620409459989,22.55221074000292,53373.18908136 2025-07-30,21:31:09.000,211,10977926,14165,0,1753911068,12980.519364809988,22.54516161000356,53373.2030556 2025-07-30,21:31:10.000,211,10977886,14005,0,1753911069,12980.519364809988,22.580407260000356,53373.31484952001 2025-07-30,21:31:11.000,211,10977943,14125,0,1753911070,12980.499155879988,22.601554649998434,53373.32882376 2025-07-30,21:31:12.000,211,10977975,14085,0,1753911071,12980.458738019988,22.580407260000356,53373.32183664 2025-07-30,21:31:13.000,211,10977936,13805,0,1753911072,12980.418320160003,22.615652910004428,53373.32882376 2025-07-30,21:31:14.000,211,10977918,13885,0,1753911073,12980.445265399998,22.650898560001224,53373.33581088001 2025-07-30,21:31:15.000,211,10977939,14005,0,1753911074,12980.384638609998,22.6720459499993,53373.32183664 2025-07-30,21:31:16.000,211,10977904,13885,0,1753911075,12980.431792779993,22.707291600003373,53373.412669200006 2025-07-30,21:31:17.000,211,10977944,14085,0,1753911076,12980.445265399998,22.6720459499993,53373.45459192001 2025-07-30,21:31:18.000,211,10977918,13925,0,1753911077,12980.452001709993,22.68614420999802,53373.46856616 2025-07-30,21:31:19.000,211,10977942,13725,0,1753911078,12980.431792779993,22.68614420999802,53373.49651464 2025-07-30,21:31:20.000,211,10977907,14165,0,1753911079,12980.472210639993,22.693193340004655,53373.510488880005 2025-07-30,21:31:21.000,211,10977963,13925,0,1753911080,12980.458738019988,22.664996819999942,53373.510488880005 2025-07-30,21:31:22.000,211,10977942,13885,0,1753911081,12980.492419569993,22.664996819999942,53373.46856616 2025-07-30,21:31:23.000,211,10977891,13805,0,1753911082,12980.445265399998,22.643849430001865,53373.412669200006 2025-07-30,21:31:24.000,211,10977912,13965,0,1753911083,12980.425056469998,22.636800300002506,53373.41965632 2025-07-30,21:31:25.000,211,10977929,13925,0,1753911084,12980.418320160003,22.615652910004428,53373.440617680004 2025-07-30,21:31:26.000,211,10977888,14085,0,1753911085,12980.398111230003,22.608603779997793,53373.38472072001 2025-07-30,21:31:27.000,211,10977892,13885,0,1753911086,12980.404847539998,22.566309000001638,53373.27991392 2025-07-30,21:31:28.000,211,10977932,13685,0,1753911087,12980.357693370002,22.54516161000356,53373.28690104001 2025-07-30,21:31:29.000,211,10977896,14005,0,1753911088,12980.337484440002,22.54516161000356,53373.32183664 2025-07-30,21:31:30.000,211,10977922,13885,0,1753911089,12980.350957059993,22.49581770000077,53373.36375936001 2025-07-30,21:31:31.000,211,10977902,13885,0,1753911090,12980.337484440002,22.474670310002693,53373.36375936001 2025-07-30,21:31:32.000,211,10977920,13925,0,1753911091,12980.350957059993,22.432375529999263,53373.32882376 2025-07-30,21:31:33.000,211,10977884,14205,0,1753911092,12980.324011819997,22.432375529999263,53373.30087528 2025-07-30,21:31:34.000,211,10977891,14205,0,1753911093,12980.350957059993,22.37598249000439,53373.31484952001 2025-07-30,21:31:35.000,211,10977938,14165,0,1753911094,12980.310539199992,22.33368771000096,53373.28690104001 2025-07-30,21:31:36.000,211,10977936,14085,0,1753911095,12980.283593959997,22.3266385800016,53373.293888160006 2025-07-30,21:31:37.000,211,10977912,14205,0,1753911096,12980.303802889997,22.298442060004163,53373.32882376 2025-07-30,21:31:38.000,211,10977898,14125,0,1753911097,12980.276857650002,22.27024553999945,53373.40568208001 2025-07-30,21:31:39.000,211,10977877,13805,0,1753911098,12980.303802889997,22.27024553999945,53373.36375936001 2025-07-30,21:31:40.000,211,10977910,13925,0,1753911099,12980.290330269992,22.31958945000224,53373.4476048 2025-07-30,21:31:41.000,211,10977926,13965,0,1753911100,12980.283593959997,22.28434379999817,53373.4476048 2025-07-30,21:31:42.000,211,10977929,14165,0,1753911101,12980.317275510002,22.347785969999677,53373.48254040001 2025-07-30,21:31:43.000,211,10977913,14125,0,1753911102,12980.317275510002,22.354835099999036,53373.52446312 2025-07-30,21:31:44.000,211,10977887,14165,0,1753911103,12980.337484440002,22.418277270000544,53373.54542448 2025-07-30,21:31:45.000,211,10977933,14325,0,1753911104,12980.357693370002,22.453522920004616,53373.47555328 2025-07-30,21:31:46.000,211,10977908,14325,0,1753911105,12980.411583849993,22.51696508999885,53373.517476 2025-07-30,21:31:47.000,211,10977906,13885,0,1753911106,12980.485683259998,22.50991595999949,53373.50350176001 2025-07-30,21:31:48.000,211,10977942,14205,0,1753911107,12980.539573739989,22.55221074000292,53373.61529568 2025-07-30,21:31:49.000,211,10977937,13925,0,1753911108,12980.553046359993,22.55221074000292,53373.54542448 2025-07-30,21:31:50.000,211,10977911,14285,0,1753911109,12980.627145769999,22.55925987000228,53373.608308560004 2025-07-30,21:31:51.000,211,10977908,13885,0,1753911110,12980.620409459989,22.55925987000228,53373.559398720005 2025-07-30,21:31:52.000,211,10977929,14045,0,1753911111,12980.667563629999,22.51696508999885,53373.56638584 2025-07-30,21:31:53.000,211,10977924,14245,0,1753911112,12980.70124517999,22.54516161000356,53373.629269920006 2025-07-30,21:31:54.000,211,10977908,14205,0,1753911113,12980.72145410999,22.524014219998207,53373.68516688 2025-07-30,21:31:55.000,211,10977935,13805,0,1753911114,12980.714717799994,22.54516161000356,53373.74106384001 2025-07-30,21:31:56.000,211,10977927,14045,0,1753911115,12980.775344589994,22.531063350004843,53373.73407672 2025-07-30,21:31:57.000,211,10977915,14245,0,1753911116,12980.80228982999,22.573358130000997,53373.74805096001 2025-07-30,21:31:58.000,211,10977923,14405,0,1753911117,12980.80902614,22.5381124800042,53373.727089600005 2025-07-30,21:31:59.000,211,10977940,13885,0,1753911118,12980.88312554999,22.54516161000356,53373.81792216001 2025-07-30,21:32:00.000,211,10977969,14165,0,1753911119,12980.896598169995,22.531063350004843,53373.80394792 2025-07-30,21:32:01.000,211,10977921,14125,0,1753911120,12980.856180309995,22.580407260000356,53373.85285776 2025-07-30,21:32:02.000,211,10977930,14245,0,1753911121,12980.86965293,22.55221074000292,53373.894780480005 2025-07-30,21:32:03.000,211,10977919,13885,0,1753911122,12980.88312554999,22.55221074000292,53373.845870640005 2025-07-30,21:32:04.000,211,10977902,14165,0,1753911123,12980.94375233999,22.601554649998434,53373.88080624 2025-07-30,21:32:05.000,211,10977917,14245,0,1753911124,12980.96396126999,22.573358130000997,53373.81792216001 2025-07-30,21:32:06.000,211,10977926,13965,0,1753911125,12981.01111544,22.566309000001638,53373.82490928 2025-07-30,21:32:07.000,211,10977884,14085,0,1753911126,12981.01111544,22.55925987000228,53373.7620252 2025-07-30,21:32:08.000,211,10977866,14165,0,1753911127,12981.01111544,22.566309000001638,53373.73407672 2025-07-30,21:32:09.000,211,10977921,13885,0,1753911128,12981.0515333,22.50991595999949,53373.70612824 2025-07-30,21:32:10.000,211,10977869,14005,0,1753911129,12981.0515333,22.44647378999798,53373.67119264001 2025-07-30,21:32:11.000,211,10977895,14165,0,1753911130,12981.09195116,22.439424659998622,53373.692154 2025-07-30,21:32:12.000,211,10977913,14045,0,1753911131,12981.08521484999,22.432375529999263,53373.61529568 2025-07-30,21:32:13.000,211,10977898,13925,0,1753911132,12981.09195116,22.425326399999904,53373.74106384001 2025-07-30,21:32:14.000,211,10977894,14085,0,1753911133,12981.139105329996,22.432375529999263,53373.796960800006 2025-07-30,21:32:15.000,211,10977948,13965,0,1753911134,12981.098687469996,22.425326399999904,53373.78997368001 2025-07-30,21:32:16.000,211,10977939,14205,0,1753911135,12981.166050569991,22.390080750003108,53373.78997368001 2025-07-30,21:32:17.000,211,10977891,14005,0,1753911136,12981.19299581,22.425326399999904,53373.845870640005 2025-07-30,21:32:18.000,211,10977914,14005,0,1753911137,12981.206468429991,22.453522920004616,53373.845870640005 2025-07-30,21:32:19.000,211,10977926,14205,0,1753911138,12981.179523189996,22.453522920004616,53373.88779336001 2025-07-30,21:32:20.000,211,10977887,14045,0,1753911139,12981.233413670001,22.481719440002053,53373.93670320001 2025-07-30,21:32:21.000,211,10977919,14085,0,1753911140,12981.253622600001,22.51696508999885,53373.95067744 2025-07-30,21:32:22.000,211,10977923,14045,0,1753911141,12981.253622600001,22.55925987000228,53373.99260016 2025-07-30,21:32:23.000,211,10977926,13885,0,1753911142,12981.300776769996,22.587456389999716,53374.00657440001 2025-07-30,21:32:24.000,211,10977925,13965,0,1753911143,12981.320985699997,22.608603779997793,53374.05548424001 2025-07-30,21:32:25.000,211,10977904,13965,0,1753911144,12981.327722009992,22.622702040003787,53374.05548424001 2025-07-30,21:32:26.000,211,10977916,13885,0,1753911145,12981.320985699997,22.650898560001224,53374.03452288001 2025-07-30,21:32:27.000,211,10977893,13725,0,1753911146,12981.300776769996,22.650898560001224,53374.05548424001 2025-07-30,21:32:28.000,211,10977900,13965,0,1753911147,12981.287304149992,22.629751170003146,53374.06945848 2025-07-30,21:32:29.000,211,10977918,14005,0,1753911148,12981.226677359991,22.657947690000583,53374.06945848 2025-07-30,21:32:30.000,211,10977867,14165,0,1753911149,12981.206468429991,22.664996819999942,53374.02054864 2025-07-30,21:32:31.000,211,10977934,13925,0,1753911150,12981.13236902,22.622702040003787,53373.97862592 2025-07-30,21:32:32.000,211,10977918,13885,0,1753911151,12981.06500591999,22.615652910004428,53374.02054864 2025-07-30,21:32:33.000,211,10977899,14005,0,1753911152,12981.00437912999,22.601554649998434,53373.99260016 2025-07-30,21:32:34.000,211,10977916,14045,0,1753911153,12980.937016029995,22.573358130000997,53374.02054864 2025-07-30,21:32:35.000,211,10977921,14005,0,1753911154,12980.937016029995,22.50991595999949,53374.02054864 2025-07-30,21:32:36.000,211,10977933,14045,0,1753911155,12980.88986186,22.49581770000077,53374.08343272001 2025-07-30,21:32:37.000,211,10977890,13885,0,1753911156,12980.896598169995,22.460572050003975,53374.013561520005 2025-07-30,21:32:38.000,211,10977936,13885,0,1753911157,12980.856180309995,22.44647378999798,53373.99958728 2025-07-30,21:32:39.000,211,10977945,13885,0,1753911158,12980.835971379995,22.411228140001185,53373.85984488 2025-07-30,21:32:40.000,211,10977904,14125,0,1753911159,12980.84270768999,22.37598249000439,53373.894780480005 2025-07-30,21:32:41.000,211,10977904,14245,0,1753911160,12980.835971379995,22.340736840000318,53373.85285776 2025-07-30,21:32:42.000,211,10977910,13845,0,1753911161,12980.82923507,22.31958945000224,53373.8318964 2025-07-30,21:32:43.000,211,10977914,13765,0,1753911162,12980.849444,22.28434379999817,53373.75503808 2025-07-30,21:32:44.000,211,10977908,14085,0,1753911163,12980.896598169995,22.249098150001373,53373.81093504 2025-07-30,21:32:45.000,211,10977908,13885,0,1753911164,12980.92354340999,22.249098150001373,53373.775999440004 2025-07-30,21:32:46.000,211,10977869,14045,0,1753911165,12980.896598169995,22.15745946000243,53373.7620252 2025-07-30,21:32:47.000,211,10977931,13925,0,1753911166,12980.88986186,22.09401729000092,53373.75503808 2025-07-30,21:32:48.000,211,10977903,13765,0,1753911167,12980.849444,22.030575119999412,53373.74805096001 2025-07-30,21:32:49.000,211,10977888,13965,0,1753911168,12980.80902614,21.995329470002616,53373.7620252 2025-07-30,21:32:50.000,211,10977893,14165,0,1753911169,12980.74166303999,21.960083819998545,53373.74805096001 2025-07-30,21:32:51.000,211,10977919,13845,0,1753911170,12980.707981489999,21.953034689999186,53373.775999440004 2025-07-30,21:32:52.000,211,10977921,13885,0,1753911171,12980.640618389989,21.90369078000367,53373.86683200001 2025-07-30,21:32:53.000,211,10977886,14005,0,1753911172,12980.600200529989,21.896641650004312,53373.83888352001 2025-07-30,21:32:54.000,211,10977914,14125,0,1753911173,12980.546310049998,21.931887300001108,53373.775999440004 2025-07-30,21:32:55.000,211,10977919,13805,0,1753911174,12980.499155879988,21.988280340003257,53373.78997368001 2025-07-30,21:32:56.000,211,10977902,13885,0,1753911175,12980.458738019988,22.023525990000053,53373.71311536 2025-07-30,21:32:57.000,211,10977894,14005,0,1753911176,12980.465474329998,22.122213809998357,53373.74106384001 2025-07-30,21:32:58.000,211,10977895,14085,0,1753911177,12980.505892189998,22.192705109999224,53373.78997368001 2025-07-30,21:32:59.000,211,10977908,13965,0,1753911178,12980.559782669989,22.298442060004163,53373.78298656 2025-07-30,21:33:00.000,211,10977938,13805,0,1753911179,12980.633882079994,22.390080750003108,53373.82490928 2025-07-30,21:33:01.000,211,10977936,13885,0,1753911180,12980.694508869994,22.460572050003975,53373.78997368001 2025-07-30,21:33:02.000,211,10977918,14165,0,1753911181,12980.775344589994,22.601554649998434,53373.82490928 2025-07-30,21:33:03.000,211,10977937,14085,0,1753911182,12980.856180309995,22.6720459499993,53373.73407672 2025-07-30,21:33:04.000,211,10977931,14325,0,1753911183,12980.95048865,22.77073377000488,53373.74805096001 2025-07-30,21:33:05.000,211,10977916,13965,0,1753911184,12981.04479698999,22.813028550001036,53373.7620252 2025-07-30,21:33:06.000,211,10977903,14125,0,1753911185,12981.13236902,22.862372460003826,53373.76901232001 2025-07-30,21:33:07.000,211,10977903,14165,0,1753911186,12981.19299581,22.91171636999934,53373.78997368001 2025-07-30,21:33:08.000,211,10977889,14085,0,1753911187,12981.233413670001,22.996305929998925,53373.76901232001 2025-07-30,21:33:09.000,211,10977907,13845,0,1753911188,12981.273831530001,23.003355059998285,53373.796960800006 2025-07-30,21:33:10.000,211,10977949,14125,0,1753911189,12981.300776769996,23.052698970001074,53373.76901232001 2025-07-30,21:33:11.000,211,10977912,14285,0,1753911190,12981.300776769996,23.066797229999793,53373.72010248001 2025-07-30,21:33:12.000,211,10977885,14165,0,1753911191,12981.280567839996,23.08089548999851,53373.6572184 2025-07-30,21:33:13.000,211,10977930,14045,0,1753911192,12981.213204740001,23.109092010003224,53373.66420552 2025-07-30,21:33:14.000,211,10977930,13925,0,1753911193,12981.233413670001,23.08794461999787,53373.71311536 2025-07-30,21:33:15.000,211,10977888,13805,0,1753911194,12981.19299581,23.08089548999851,53373.6572184 2025-07-30,21:33:16.000,211,10977860,14085,0,1753911195,12981.139105329996,23.109092010003224,53373.64324416 2025-07-30,21:33:17.000,211,10977887,13925,0,1753911196,12981.06500591999,23.116141140002583,53373.66420552 2025-07-30,21:33:18.000,211,10977891,13685,0,1753911197,12980.98417019999,23.15138678999938,53373.63625704 2025-07-30,21:33:19.000,211,10977928,14085,0,1753911198,12980.94375233999,23.13728853000066,53373.63625704 2025-07-30,21:33:20.000,211,10977885,13965,0,1753911199,12980.88312554999,23.19368157000281,53373.66420552 2025-07-30,21:33:21.000,211,10977896,13845,0,1753911200,12980.78881721,23.19368157000281,53373.57337296001 2025-07-30,21:33:22.000,211,10977908,13725,0,1753911201,12980.76187196999,23.214828960000887,53373.59433432 2025-07-30,21:33:23.000,211,10977912,14165,0,1753911202,12980.70124517999,23.243025479998323,53373.63625704 2025-07-30,21:33:24.000,211,10977907,13885,0,1753911203,12980.68103624999,23.257123740004317,53373.67119264001 2025-07-30,21:33:25.000,211,10977913,14165,0,1753911204,12980.613673149994,23.299418520000472,53373.692154 2025-07-30,21:33:26.000,211,10977920,13565,0,1753911205,12980.613673149994,23.341713300003903,53373.71311536 2025-07-30,21:33:27.000,211,10977895,14005,0,1753911206,12980.606936839999,23.348762430003262,53373.692154 2025-07-30,21:33:28.000,211,10977894,13925,0,1753911207,12980.559782669989,23.36286069000198,53373.70612824 2025-07-30,21:33:29.000,211,10977874,13885,0,1753911208,12980.566518979998,23.3769589500007,53373.727089600005 2025-07-30,21:33:30.000,211,10977886,14285,0,1753911209,12980.566518979998,23.35581156000262,53373.74106384001 2025-07-30,21:33:31.000,211,10977890,13845,0,1753911210,12980.553046359993,23.36286069000198,53373.7620252 2025-07-30,21:33:32.000,211,10977887,13885,0,1753911211,12980.512628499993,23.35581156000262,53373.74106384001 2025-07-30,21:33:33.000,211,10977910,14245,0,1753911212,12980.445265399998,23.32761503999791,53373.78997368001 2025-07-30,21:33:34.000,211,10977921,13965,0,1753911213,12980.425056469998,23.292369390001113,53373.78997368001 2025-07-30,21:33:35.000,211,10977884,13925,0,1753911214,12980.330748129993,23.235976349998964,53373.76901232001 2025-07-30,21:33:36.000,211,10977903,14205,0,1753911215,12980.263385029997,23.17958331000409,53373.78997368001 2025-07-30,21:33:37.000,211,10977901,13885,0,1753911216,12980.155604070002,23.13728853000066,53373.69914112001 2025-07-30,21:33:38.000,211,10977900,14085,0,1753911217,12980.041086799996,23.066797229999793,53373.73407672 2025-07-30,21:33:39.000,211,10977897,14045,0,1753911218,12979.90636059999,23.003355059998285,53373.67119264001 2025-07-30,21:33:40.000,211,10977939,13885,0,1753911219,12979.778370709995,22.91171636999934,53373.64324416 2025-07-30,21:33:41.000,211,10977922,14085,0,1753911220,12979.677326059995,22.841225069998472,53373.63625704 2025-07-30,21:33:42.000,211,10977927,13885,0,1753911221,12979.576281409994,22.813028550001036,53373.65023128001 2025-07-30,21:33:43.000,211,10977901,13885,0,1753911222,12979.441555209989,22.756635509998887,53373.59433432 2025-07-30,21:33:44.000,211,10977925,14245,0,1753911223,12979.367455799998,22.73548812000081,53373.55241160001 2025-07-30,21:33:45.000,211,10977901,13725,0,1753911224,12979.306829009998,22.67909507999866,53373.53843736 2025-07-30,21:33:46.000,211,10977962,13805,0,1753911225,12979.225993289998,22.6720459499993,53373.5873472 2025-07-30,21:33:47.000,211,10977942,13725,0,1753911226,12979.212520669993,22.643849430001865,53373.510488880005 2025-07-30,21:33:48.000,211,10977900,14205,0,1753911227,12979.151893879993,22.622702040003787,53373.46856616 2025-07-30,21:33:49.000,211,10977910,14165,0,1753911228,12979.098003400002,22.594505519999075,53373.43363056001 2025-07-30,21:33:50.000,211,10977919,14165,0,1753911229,12979.084530779997,22.594505519999075,53373.48952752 2025-07-30,21:33:51.000,211,10977897,14125,0,1753911230,12979.077794470002,22.573358130000997,53373.3777336 2025-07-30,21:33:52.000,211,10977951,13765,0,1753911231,12979.050849229992,22.573358130000997,53373.32882376 2025-07-30,21:33:53.000,211,10977907,13925,0,1753911232,12979.037376610002,22.566309000001638,53373.32183664 2025-07-30,21:33:54.000,211,10977914,14045,0,1753911233,12979.050849229992,22.573358130000997,53373.25895256 2025-07-30,21:33:55.000,211,10977943,14005,0,1753911234,12979.084530779997,22.55221074000292,53373.18209424 2025-07-30,21:33:56.000,211,10977877,13885,0,1753911235,12979.077794470002,22.580407260000356,53373.15414576 2025-07-30,21:33:57.000,211,10977919,14045,0,1753911236,12979.077794470002,22.601554649998434,53373.126197280006 2025-07-30,21:33:58.000,211,10977891,14125,0,1753911237,12979.064321849997,22.601554649998434,53373.09126168 2025-07-30,21:33:59.000,211,10977929,13925,0,1753911238,12979.050849229992,22.601554649998434,53373.077287440006 2025-07-30,21:34:00.000,211,10977913,13885,0,1753911239,12979.010431369992,22.573358130000997,53373.04933896001 2025-07-30,21:34:01.000,211,10977900,14005,0,1753911240,12979.003695059997,22.622702040003787,53373.01440336 2025-07-30,21:34:02.000,211,10977906,13845,0,1753911241,12978.963277199997,22.594505519999075,53372.96549352 2025-07-30,21:34:03.000,211,10977903,14165,0,1753911242,12978.862232549996,22.622702040003787,53372.9235708 2025-07-30,21:34:04.000,211,10977893,13925,0,1753911243,12978.848759929992,22.615652910004428,53372.97946776001 2025-07-30,21:34:05.000,211,10977894,14165,0,1753911244,12978.767924209991,22.622702040003787,53372.96549352 2025-07-30,21:34:06.000,211,10977911,13965,0,1753911245,12978.71403373,22.55221074000292,53372.91658368 2025-07-30,21:34:07.000,211,10977941,13925,0,1753911246,12978.67361587,22.580407260000356,53372.97946776001 2025-07-30,21:34:08.000,211,10977891,14205,0,1753911247,12978.619725389995,22.580407260000356,53372.958506400006 2025-07-30,21:34:09.000,211,10977882,13885,0,1753911248,12978.60625276999,22.601554649998434,53372.993442 2025-07-30,21:34:10.000,211,10977905,14085,0,1753911249,12978.61298908,22.622702040003787,53372.993442 2025-07-30,21:34:11.000,211,10977899,13845,0,1753911250,12978.57257122,22.629751170003146,53372.97946776001 2025-07-30,21:34:12.000,211,10977910,13965,0,1753911251,12978.54562597999,22.67909507999866,53372.97946776001 2025-07-30,21:34:13.000,211,10977967,14405,0,1753911252,12978.58604383999,22.6720459499993,53373.02837760001 2025-07-30,21:34:14.000,211,10977921,13965,0,1753911253,12978.599516459995,22.6720459499993,53373.0633132 2025-07-30,21:34:15.000,211,10977917,13885,0,1753911254,12978.64667062999,22.73548812000081,53372.97946776001 2025-07-30,21:34:16.000,211,10977932,13885,0,1753911255,12978.6938248,22.749586379999528,53373.02139048 2025-07-30,21:34:17.000,211,10977903,13845,0,1753911256,12978.6938248,22.798930290002318,53373.007416240005 2025-07-30,21:34:18.000,211,10977889,14125,0,1753911257,12978.788133139991,22.841225069998472,53372.95151928001 2025-07-30,21:34:19.000,211,10977948,13965,0,1753911258,12978.808342069991,22.84827419999783,53372.95151928001 2025-07-30,21:34:20.000,211,10977890,13925,0,1753911259,12978.902650409997,22.876470720002544,53372.93055792001 2025-07-30,21:34:21.000,211,10977885,14005,0,1753911260,12978.916123030001,22.820077680000395,53372.97248064 2025-07-30,21:34:22.000,211,10977880,14085,0,1753911261,12978.956540890002,22.855323330004467,53372.93055792001 2025-07-30,21:34:23.000,211,10977938,13765,0,1753911262,12978.949804579992,22.84827419999783,53372.89562232 2025-07-30,21:34:24.000,211,10977884,14165,0,1753911263,12978.956540890002,22.79188116000296,53372.86068672001 2025-07-30,21:34:25.000,211,10977884,13885,0,1753911264,12978.943068269997,22.74253725000017,53372.79780264 2025-07-30,21:34:26.000,211,10977903,14205,0,1753911265,12978.963277199997,22.693193340004655,53372.82575112 2025-07-30,21:34:27.000,211,10977902,14245,0,1753911266,12979.003695059997,22.629751170003146,53372.80478976 2025-07-30,21:34:28.000,211,10977898,13925,0,1753911267,12978.996958750002,22.601554649998434,53372.790815520006 2025-07-30,21:34:29.000,211,10977883,14085,0,1753911268,12979.023903989997,22.50991595999949,53372.720944320004 2025-07-30,21:34:30.000,211,10977915,13805,0,1753911269,12979.023903989997,22.474670310002693,53372.7488928 2025-07-30,21:34:31.000,211,10977897,14085,0,1753911270,12979.010431369992,22.37598249000439,53372.72793144 2025-07-30,21:34:32.000,211,10977919,13965,0,1753911271,12979.003695059997,22.340736840000318,53372.69998296 2025-07-30,21:34:33.000,211,10977912,14445,0,1753911272,12979.017167680002,22.31254032000288,53372.70697008 2025-07-30,21:34:34.000,211,10977895,14005,0,1753911273,12978.996958750002,22.27024553999945,53372.64408600001 2025-07-30,21:34:35.000,211,10977913,13925,0,1753911274,12978.956540890002,22.206803369997942,53372.71395720001 2025-07-30,21:34:36.000,211,10977923,13885,0,1753911275,12978.983486129997,22.171557720001147,53372.75587992 2025-07-30,21:34:37.000,211,10977891,13885,0,1753911276,12978.949804579992,22.15041033000307,53372.66504736001 2025-07-30,21:34:38.000,211,10977892,13925,0,1753911277,12978.990222439992,22.171557720001147,53372.69998296 2025-07-30,21:34:39.000,211,10977913,13965,0,1753911278,12978.956540890002,22.15745946000243,53372.65107312 2025-07-30,21:34:40.000,211,10977892,14085,0,1753911279,12978.895914100001,22.14336120000371,53372.64408600001 2025-07-30,21:34:41.000,211,10977910,13845,0,1753911280,12978.868968859992,22.14336120000371,53372.672034480005 2025-07-30,21:34:42.000,211,10977884,14085,0,1753911281,12978.828550999991,22.15041033000307,53372.69299584001 2025-07-30,21:34:43.000,211,10977868,14005,0,1753911282,12978.781396829996,22.10811554999964,53372.61613752001 2025-07-30,21:34:44.000,211,10977882,14045,0,1753911283,12978.788133139991,22.115164679998998,53372.574214800006 2025-07-30,21:34:45.000,211,10977898,14245,0,1753911284,12978.727506349991,22.129262939997716,53372.63709888 2025-07-30,21:34:46.000,211,10977909,13965,0,1753911285,12978.71403373,22.122213809998357,53372.63011176 2025-07-30,21:34:47.000,211,10977881,14125,0,1753911286,12978.720770039996,22.14336120000371,53372.602163280004 2025-07-30,21:34:48.000,211,10977894,14245,0,1753911287,12978.71403373,22.129262939997716,53372.58120192 2025-07-30,21:34:49.000,211,10977861,13885,0,1753911288,12978.720770039996,22.15041033000307,53372.56024056 2025-07-30,21:34:50.000,211,10977892,14245,0,1753911289,12978.788133139991,22.13631207000435,53372.59517616001 2025-07-30,21:34:51.000,211,10977920,13845,0,1753911290,12978.77466052,22.129262939997716,53372.63011176 2025-07-30,21:34:52.000,211,10977907,14245,0,1753911291,12978.781396829996,22.10106642000028,53372.623124640006 2025-07-30,21:34:53.000,211,10977915,14045,0,1753911292,12978.808342069991,22.10811554999964,53372.63709888 2025-07-30,21:34:54.000,211,10977937,13845,0,1753911293,12978.801605759996,22.10811554999964,53372.64408600001 2025-07-30,21:34:55.000,211,10977873,13725,0,1753911294,12978.848759929992,22.09401729000092,53372.58120192 2025-07-30,21:34:56.000,211,10977900,14325,0,1753911295,12978.889177789992,22.10106642000028,53372.64408600001 2025-07-30,21:34:57.000,211,10977917,14245,0,1753911296,12978.922859339997,22.10106642000028,53372.61613752001 2025-07-30,21:34:58.000,211,10977871,13925,0,1753911297,12978.976749820002,22.08696816000156,53372.63709888 2025-07-30,21:34:59.000,211,10977889,13965,0,1753911298,12978.996958750002,22.08696816000156,53372.602163280004 2025-07-30,21:35:00.000,211,10977882,13925,0,1753911299,12978.996958750002,22.072869900002843,53372.63011176 2025-07-30,21:35:01.000,211,10977861,13965,0,1753911300,12979.030640299992,22.115164679998998,53372.53229208 2025-07-30,21:35:02.000,211,10977887,14245,0,1753911301,12979.071058159992,22.10811554999964,53372.56722768001 2025-07-30,21:35:03.000,211,10977912,13805,0,1753911302,12979.111476019993,22.08696816000156,53372.56024056 2025-07-30,21:35:04.000,211,10977876,14165,0,1753911303,12979.151893879993,22.10106642000028,53372.574214800006 2025-07-30,21:35:05.000,211,10977952,14245,0,1753911304,12979.151893879993,22.10811554999964,53372.56024056 2025-07-30,21:35:06.000,211,10977864,14245,0,1753911305,12979.225993289998,22.122213809998357,53372.553253440004 2025-07-30,21:35:07.000,211,10977912,13965,0,1753911306,12979.259674839988,22.15745946000243,53372.54626632001 2025-07-30,21:35:08.000,211,10977885,13765,0,1753911307,12979.232729599993,22.15745946000243,53372.504343600005 2025-07-30,21:35:09.000,211,10977904,13845,0,1753911308,12979.273147459993,22.15745946000243,53372.66504736001 2025-07-30,21:35:10.000,211,10977932,13885,0,1753911309,12979.320301629989,22.192705109999224,53372.64408600001 2025-07-30,21:35:11.000,211,10977884,14005,0,1753911310,12979.320301629989,22.199754239998583,53372.71395720001 2025-07-30,21:35:12.000,211,10977866,14125,0,1753911311,12979.293356389993,22.206803369997942,53372.65806024 2025-07-30,21:35:13.000,211,10977892,13885,0,1753911312,12979.239465909988,22.220901630003937,53372.70697008 2025-07-30,21:35:14.000,211,10977918,14085,0,1753911313,12979.205784359998,22.220901630003937,53372.73491856001 2025-07-30,21:35:15.000,211,10977911,14205,0,1753911314,12979.145157569998,22.206803369997942,53372.78382840001 2025-07-30,21:35:16.000,211,10977917,14045,0,1753911315,12979.064321849997,22.206803369997942,53372.83273824001 2025-07-30,21:35:17.000,211,10977895,13805,0,1753911316,12978.949804579992,22.15745946000243,53372.86767384 2025-07-30,21:35:18.000,211,10977949,14165,0,1753911317,12978.855496240001,22.13631207000435,53372.97248064 2025-07-30,21:35:19.000,211,10977949,13885,0,1753911318,12978.747715279991,22.10106642000028,53372.958506400006 2025-07-30,21:35:20.000,211,10977904,13885,0,1753911319,12978.660143249996,22.10811554999964,53372.94453216 2025-07-30,21:35:21.000,211,10977910,13805,0,1753911320,12978.62646169999,22.065820770003484,53372.91658368 2025-07-30,21:35:22.000,211,10977897,14085,0,1753911321,12978.51194443,22.065820770003484,53372.95151928001 2025-07-30,21:35:23.000,211,10977901,14165,0,1753911322,12978.478262879995,22.065820770003484,53372.91658368 2025-07-30,21:35:24.000,211,10977882,14005,0,1753911323,12978.48499918999,22.04467337999813,53372.97248064 2025-07-30,21:35:25.000,211,10977943,14085,0,1753911324,12978.498471809995,22.058771640004124,53372.91658368 2025-07-30,21:35:26.000,211,10977883,13885,0,1753911325,12978.57257122,22.10106642000028,53372.96549352 2025-07-30,21:35:27.000,211,10977901,14085,0,1753911326,12978.538889669995,22.164508590001788,53372.937545040004 2025-07-30,21:35:28.000,211,10977935,14085,0,1753911327,12978.619725389995,22.199754239998583,53372.84671248 2025-07-30,21:35:29.000,211,10977905,14245,0,1753911328,12978.680352179996,22.206803369997942,53372.87466096 2025-07-30,21:35:30.000,211,10977940,14205,0,1753911329,12978.680352179996,22.227950760003296,53372.888635200005 2025-07-30,21:35:31.000,211,10977940,14245,0,1753911330,12978.77466052,22.305491190003522,53372.84671248 2025-07-30,21:35:32.000,211,10977894,14285,0,1753911331,12978.788133139991,22.31958945000224,53372.88164808001 2025-07-30,21:35:33.000,211,10977869,14085,0,1753911332,12978.848759929992,22.361884229998395,53372.87466096 2025-07-30,21:35:34.000,211,10977904,14045,0,1753911333,12978.855496240001,22.37598249000439,53372.89562232 2025-07-30,21:35:35.000,211,10977934,13885,0,1753911334,12978.875705170001,22.37598249000439,53372.909596560006 2025-07-30,21:35:36.000,211,10977894,14165,0,1753911335,12978.835287310001,22.368933359997754,53372.89562232 2025-07-30,21:35:37.000,211,10977901,14085,0,1753911336,12978.875705170001,22.38303162000375,53372.9235708 2025-07-30,21:35:38.000,211,10977878,14245,0,1753911337,12978.815078380001,22.474670310002693,53372.98645488 2025-07-30,21:35:39.000,211,10977869,14205,0,1753911338,12978.801605759996,22.50286683000013,53372.95151928001 2025-07-30,21:35:40.000,211,10977895,14045,0,1753911339,12978.815078380001,22.5381124800042,53372.95151928001 2025-07-30,21:35:41.000,211,10977911,14045,0,1753911340,12978.808342069991,22.601554649998434,53372.937545040004 2025-07-30,21:35:42.000,211,10977888,13845,0,1753911341,12978.835287310001,22.622702040003787,53372.96549352 2025-07-30,21:35:43.000,211,10977867,13925,0,1753911342,12978.855496240001,22.693193340004655,53373.007416240005 2025-07-30,21:35:44.000,211,10977900,14045,0,1753911343,12978.895914100001,22.72138986000209,53373.007416240005 2025-07-30,21:35:45.000,211,10977951,14085,0,1753911344,12978.949804579992,22.763684639998246,53373.007416240005 2025-07-30,21:35:46.000,211,10977929,14165,0,1753911345,12979.003695059997,22.77778290000424,53373.08427456 2025-07-30,21:35:47.000,211,10977884,13885,0,1753911346,12979.030640299992,22.77073377000488,53373.00042912001 2025-07-30,21:35:48.000,211,10977852,13925,0,1753911347,12979.050849229992,22.72843899000145,53373.04933896001 2025-07-30,21:35:49.000,211,10977909,13965,0,1753911348,12979.071058159992,22.68614420999802,53373.04933896001 2025-07-30,21:35:50.000,211,10977899,13885,0,1753911349,12979.077794470002,22.643849430001865,53373.03536472 2025-07-30,21:35:51.000,211,10977916,14165,0,1753911350,12979.010431369992,22.55925987000228,53373.077287440006 2025-07-30,21:35:52.000,211,10977919,14085,0,1753911351,12978.949804579992,22.48876857000141,53373.007416240005 2025-07-30,21:35:53.000,211,10977905,13765,0,1753911352,12978.875705170001,22.397129880002467,53373.02837760001 2025-07-30,21:35:54.000,211,10977890,13805,0,1753911353,12978.808342069991,22.291392930004804,53373.03536472 2025-07-30,21:35:55.000,211,10977909,13885,0,1753911354,12978.707297419991,22.199754239998583,53373.0633132 2025-07-30,21:35:56.000,211,10977939,14085,0,1753911355,12978.53215336,22.171557720001147,53373.04933896001 2025-07-30,21:35:57.000,211,10977923,13725,0,1753911356,12978.38395453999,22.115164679998998,53373.01440336 2025-07-30,21:35:58.000,211,10977911,14045,0,1753911357,12978.34353667999,22.079919030002202,53372.95151928001 2025-07-30,21:35:59.000,211,10977911,14365,0,1753911358,12978.235755719994,22.08696816000156,53373.04933896001 2025-07-30,21:36:00.000,211,10977886,13845,0,1753911359,12978.188601549999,22.129262939997716,53373.02837760001 2025-07-30,21:36:01.000,211,10977901,13805,0,1753911360,12978.188601549999,22.15041033000307,53373.007416240005 2025-07-30,21:36:02.000,211,10977878,14005,0,1753911361,12978.168392619998,22.15745946000243,53373.00042912001 2025-07-30,21:36:03.000,211,10977845,13925,0,1753911362,12978.188601549999,22.220901630003937,53373.00042912001 2025-07-30,21:36:04.000,211,10977946,14005,0,1753911363,12978.208810479999,22.249098150001373,53372.958506400006 2025-07-30,21:36:05.000,211,10977911,13965,0,1753911364,12978.269437269999,22.31254032000288,53372.958506400006 2025-07-30,21:36:06.000,211,10977878,13845,0,1753911365,12978.276173579994,22.31254032000288,53372.98645488 2025-07-30,21:36:07.000,211,10977928,14325,0,1753911366,12978.309855129999,22.305491190003522,53373.04933896001 2025-07-30,21:36:08.000,211,10977895,14405,0,1753911367,12978.30311881999,22.31254032000288,53373.056326080005 2025-07-30,21:36:09.000,211,10977922,14245,0,1753911368,12978.336800369994,22.305491190003522,53373.04933896001 2025-07-30,21:36:10.000,211,10977906,14125,0,1753911369,12978.336800369994,22.227950760003296,53373.03536472 2025-07-30,21:36:11.000,211,10977918,14085,0,1753911370,12978.336800369994,22.213852500004577,53373.04933896001 2025-07-30,21:36:12.000,211,10977912,13565,0,1753911371,12978.377218229994,22.164508590001788,53373.09126168 2025-07-30,21:36:13.000,211,10977929,14045,0,1753911372,12978.38395453999,22.178606850000506,53373.11222304 2025-07-30,21:36:14.000,211,10977906,13885,0,1753911373,12978.46479025999,22.192705109999224,53373.14715864001 2025-07-30,21:36:15.000,211,10977957,13885,0,1753911374,12978.45131764,22.206803369997942,53373.08427456 2025-07-30,21:36:16.000,211,10977917,14125,0,1753911375,12978.48499918999,22.242049020002014,53373.11222304 2025-07-30,21:36:17.000,211,10977948,13965,0,1753911376,12978.50520811999,22.31958945000224,53373.16812000001 2025-07-30,21:36:18.000,211,10977957,13805,0,1753911377,12978.51194443,22.38303162000375,53373.105235920004 2025-07-30,21:36:19.000,211,10977919,13925,0,1753911378,12978.60625276999,22.418277270000544,53373.07030032001 2025-07-30,21:36:20.000,211,10977905,14285,0,1753911379,12978.67361587,22.524014219998207,53373.09824880001 2025-07-30,21:36:21.000,211,10977924,14045,0,1753911380,12978.781396829996,22.622702040003787,53373.14017152 2025-07-30,21:36:22.000,211,10977879,14165,0,1753911381,12978.862232549996,22.650898560001224,53373.16113288 2025-07-30,21:36:23.000,211,10977898,14005,0,1753911382,12978.895914100001,22.700242470004014,53373.14017152 2025-07-30,21:36:24.000,211,10977892,13805,0,1753911383,12978.943068269997,22.72138986000209,53373.23799120001 2025-07-30,21:36:25.000,211,10977911,13845,0,1753911384,12978.970013509992,22.763684639998246,53373.27991392 2025-07-30,21:36:26.000,211,10977936,13805,0,1753911385,12979.003695059997,22.756635509998887,53373.293888160006 2025-07-30,21:36:27.000,211,10977950,13885,0,1753911386,12978.943068269997,22.77073377000488,53373.293888160006 2025-07-30,21:36:28.000,211,10977930,13885,0,1753911387,12978.949804579992,22.79188116000296,53373.31484952001 2025-07-30,21:36:29.000,211,10977927,13925,0,1753911388,12978.902650409997,22.805979420001677,53373.3078624 2025-07-30,21:36:30.000,211,10977936,14005,0,1753911389,12978.916123030001,22.805979420001677,53373.42664344 2025-07-30,21:36:31.000,211,10977914,13965,0,1753911390,12978.929595649992,22.89761811000062,53373.391707840005 2025-07-30,21:36:32.000,211,10977907,14485,0,1753911391,12978.862232549996,22.91171636999934,53373.37074648 2025-07-30,21:36:33.000,211,10977907,14005,0,1753911392,12978.855496240001,22.94696202000341,53373.31484952001 2025-07-30,21:36:34.000,211,10977949,13885,0,1753911393,12978.882441479996,22.989256799999566,53373.391707840005 2025-07-30,21:36:35.000,211,10977903,13885,0,1753911394,12978.970013509992,23.010404189997644,53373.38472072001 2025-07-30,21:36:36.000,211,10977880,13885,0,1753911395,12978.976749820002,23.059748100000434,53373.34978512 2025-07-30,21:36:37.000,211,10977954,14045,0,1753911396,12979.044112919997,23.08794461999787,53373.46856616 2025-07-30,21:36:38.000,211,10977943,13885,0,1753911397,12979.111476019993,23.066797229999793,53373.412669200006 2025-07-30,21:36:39.000,211,10977942,14205,0,1753911398,12979.131684949993,23.059748100000434,53373.461579040006 2025-07-30,21:36:40.000,211,10977932,13965,0,1753911399,12979.192311739993,23.038600710002356,53373.50350176001 2025-07-30,21:36:41.000,211,10977918,14165,0,1753911400,12979.266411149998,23.024502450003638,53373.50350176001 2025-07-30,21:36:42.000,211,10977939,13925,0,1753911401,12979.279883769988,22.975158540000848,53373.48952752 2025-07-30,21:36:43.000,211,10977950,14125,0,1753911402,12979.347246869998,22.94696202000341,53373.461579040006 2025-07-30,21:36:44.000,211,10977918,13925,0,1753911403,12979.367455799998,22.982207670000207,53373.45459192001 2025-07-30,21:36:45.000,211,10977935,13845,0,1753911404,12979.374192109994,22.975158540000848,53373.57337296001 2025-07-30,21:36:46.000,211,10977946,14005,0,1753911405,12979.448291519999,22.975158540000848,53373.61529568 2025-07-30,21:36:47.000,211,10977926,13925,0,1753911406,12979.414609969994,23.073846359999152,53373.6572184 2025-07-30,21:36:48.000,211,10977889,14165,0,1753911407,12979.401137349989,23.094993750004505,53373.64324416 2025-07-30,21:36:49.000,211,10977923,14045,0,1753911408,12979.46176413999,23.123190270001942,53373.580360080006 2025-07-30,21:36:50.000,211,10977922,13965,0,1753911409,12979.48197306999,23.18663244000345,53373.60132144001 2025-07-30,21:36:51.000,211,10977914,14205,0,1753911410,12979.495445689994,23.207779830001527,53373.629269920006 2025-07-30,21:36:52.000,211,10977909,14205,0,1753911411,12979.52239092999,23.264172870003677,53373.64324416 2025-07-30,21:36:53.000,211,10977921,13885,0,1753911412,12979.60996296,23.243025479998323,53373.678179760005 2025-07-30,21:36:54.000,211,10977929,14005,0,1753911413,12979.636908199995,23.257123740004317,53373.6572184 2025-07-30,21:36:55.000,211,10977931,14165,0,1753911414,12979.69079868,23.221878090000246,53373.62228280001 2025-07-30,21:36:56.000,211,10977904,14245,0,1753911415,12979.66385343999,23.17253418000473,53373.629269920006 2025-07-30,21:36:57.000,211,10977916,13885,0,1753911416,12979.66385343999,23.116141140002583,53373.55241160001 2025-07-30,21:36:58.000,211,10977912,13925,0,1753911417,12979.67058975,23.045649840001715,53373.50350176001 2025-07-30,21:36:59.000,211,10977902,13965,0,1753911418,12979.62343557999,23.024502450003638,53373.53843736 2025-07-30,21:37:00.000,211,10977933,13845,0,1753911419,12979.58975403,22.932863760004693,53373.50350176001 2025-07-30,21:37:01.000,211,10977899,14085,0,1753911420,12979.58301771999,22.89761811000062,53373.52446312 2025-07-30,21:37:02.000,211,10977869,13645,0,1753911421,12979.576281409994,22.827126809999754,53373.517476 2025-07-30,21:37:03.000,211,10977907,13965,0,1753911422,12979.50218199999,22.77778290000424,53373.559398720005 2025-07-30,21:37:04.000,211,10977891,13805,0,1753911423,12979.414609969994,22.77073377000488,53373.608308560004 2025-07-30,21:37:05.000,211,10977895,13885,0,1753911424,12979.448291519999,22.756635509998887,53373.6572184 2025-07-30,21:37:06.000,211,10977895,13965,0,1753911425,12979.434818899994,22.74253725000017,53373.55241160001 2025-07-30,21:37:07.000,211,10977923,13965,0,1753911426,12979.434818899994,22.77073377000488,53373.517476 2025-07-30,21:37:08.000,211,10977915,13805,0,1753911427,12979.380928419989,22.77778290000424,53373.48952752 2025-07-30,21:37:09.000,211,10977924,13925,0,1753911428,12979.421346279989,22.763684639998246,53373.50350176001 2025-07-30,21:37:10.000,211,10977885,14085,0,1753911429,12979.434818899994,22.84827419999783,53373.46856616 2025-07-30,21:37:11.000,211,10977929,14085,0,1753911430,12979.495445689994,22.89761811000062,53373.55241160001 2025-07-30,21:37:12.000,211,10977890,13725,0,1753911431,12979.60322664999,22.932863760004693,53373.50350176001 2025-07-30,21:37:13.000,211,10977928,13885,0,1753911432,12979.71100761,22.982207670000207,53373.50350176001 2025-07-30,21:37:14.000,211,10977945,14165,0,1753911433,12979.7716344,23.024502450003638,53373.49651464 2025-07-30,21:37:15.000,211,10977894,14125,0,1753911434,12979.859206429996,23.052698970001074,53373.53843736 2025-07-30,21:37:16.000,211,10977906,13845,0,1753911435,12979.91309691,23.059748100000434,53373.48952752 2025-07-30,21:37:17.000,211,10977929,14245,0,1753911436,12979.966987389991,23.08089548999851,53373.48952752 2025-07-30,21:37:18.000,211,10977884,13565,0,1753911437,12980.007405249991,23.066797229999793,53373.53145024001 2025-07-30,21:37:19.000,211,10977898,14045,0,1753911438,12980.034350490001,23.059748100000434,53373.49651464 2025-07-30,21:37:20.000,211,10977886,13845,0,1753911439,12980.068032039992,23.01745332000428,53373.53145024001 2025-07-30,21:37:21.000,211,10977901,13885,0,1753911440,12980.054559420001,23.010404189997644,53373.4476048 2025-07-30,21:37:22.000,211,10977924,14005,0,1753911441,12980.041086799996,22.94696202000341,53373.461579040006 2025-07-30,21:37:23.000,211,10977952,13725,0,1753911442,12980.007405249991,22.939912890004052,53373.48952752 2025-07-30,21:37:24.000,211,10977930,14005,0,1753911443,12979.987196319991,22.90466723999998,53373.48254040001 2025-07-30,21:37:25.000,211,10977888,13765,0,1753911444,12979.960251079996,22.855323330004467,53373.52446312 2025-07-30,21:37:26.000,211,10977885,14085,0,1753911445,12979.91309691,22.813028550001036,53373.49651464 2025-07-30,21:37:27.000,211,10977913,13845,0,1753911446,12979.84573380999,22.77778290000424,53373.48254040001 2025-07-30,21:37:28.000,211,10977895,13885,0,1753911447,12979.79184333,22.763684639998246,53373.48254040001 2025-07-30,21:37:29.000,211,10977900,14005,0,1753911448,12979.73121654,22.77778290000424,53373.53843736 2025-07-30,21:37:30.000,211,10977917,13805,0,1753911449,12979.68406236999,22.7848320300036,53373.53145024001 2025-07-30,21:37:31.000,211,10977903,13725,0,1753911450,12979.60996296,22.7848320300036,53373.48254040001 2025-07-30,21:37:32.000,211,10977915,13925,0,1753911451,12979.556072479994,22.72843899000145,53373.461579040006 2025-07-30,21:37:33.000,211,10977877,13965,0,1753911452,12979.54933617,22.79188116000296,53373.440617680004 2025-07-30,21:37:34.000,211,10977916,13965,0,1753911453,12979.556072479994,22.756635509998887,53373.48952752 2025-07-30,21:37:35.000,211,10977898,14005,0,1753911454,12979.535863549994,22.77073377000488,53373.49651464 2025-07-30,21:37:36.000,211,10977879,14045,0,1753911455,12979.495445689994,22.72138986000209,53373.41965632 2025-07-30,21:37:37.000,211,10977900,13845,0,1753911456,12979.488709379999,22.73548812000081,53373.40568208001 2025-07-30,21:37:38.000,211,10977881,13885,0,1753911457,12979.50218199999,22.707291600003373,53373.43363056001 2025-07-30,21:37:39.000,211,10977880,13885,0,1753911458,12979.46176413999,22.67909507999866,53373.31484952001 2025-07-30,21:37:40.000,211,10977900,14045,0,1753911459,12979.46176413999,22.643849430001865,53373.37074648 2025-07-30,21:37:41.000,211,10977870,14165,0,1753911460,12979.475236759994,22.615652910004428,53373.391707840005 2025-07-30,21:37:42.000,211,10977908,13925,0,1753911461,12979.488709379999,22.608603779997793,53373.42664344 2025-07-30,21:37:43.000,211,10977860,14085,0,1753911462,12979.421346279989,22.566309000001638,53373.34978512 2025-07-30,21:37:44.000,211,10977921,14245,0,1753911463,12979.394401039994,22.55925987000228,53373.35677224 2025-07-30,21:37:45.000,211,10977903,13925,0,1753911464,12979.360719489989,22.5381124800042,53373.3777336 2025-07-30,21:37:46.000,211,10977874,14085,0,1753911465,12979.387664729999,22.51696508999885,53373.40568208001 2025-07-30,21:37:47.000,211,10977887,13965,0,1753911466,12979.387664729999,22.49581770000077,53373.32183664 2025-07-30,21:37:48.000,211,10977893,14005,0,1753911467,12979.441555209989,22.55221074000292,53373.34978512 2025-07-30,21:37:49.000,211,10977918,13885,0,1753911468,12979.468500449999,22.573358130000997,53373.293888160006 2025-07-30,21:37:50.000,211,10977919,14005,0,1753911469,12979.54259985999,22.55925987000228,53373.41965632 2025-07-30,21:37:51.000,211,10977867,13885,0,1753911470,12979.58975403,22.51696508999885,53373.391707840005 2025-07-30,21:37:52.000,211,10977859,13965,0,1753911471,12979.60996296,22.524014219998207,53373.391707840005 2025-07-30,21:37:53.000,211,10977832,14045,0,1753911472,12979.65038082,22.54516161000356,53373.412669200006 2025-07-30,21:37:54.000,211,10977905,14085,0,1753911473,12979.63017189,22.5381124800042,53373.36375936001 2025-07-30,21:37:55.000,211,10977890,13805,0,1753911474,12979.66385343999,22.481719440002053,53373.35677224 2025-07-30,21:37:56.000,211,10977902,13925,0,1753911475,12979.67058975,22.467621180003334,53373.3078624 2025-07-30,21:37:57.000,211,10977922,14045,0,1753911476,12979.63017189,22.460572050003975,53373.293888160006 2025-07-30,21:37:58.000,211,10977897,13925,0,1753911477,12979.60996296,22.411228140001185,53373.2030556 2025-07-30,21:37:59.000,211,10977885,13965,0,1753911478,12979.58301771999,22.418277270000544,53373.28690104001 2025-07-30,21:38:00.000,211,10977862,13965,0,1753911479,12979.495445689994,22.432375529999263,53373.26593968001 2025-07-30,21:38:01.000,211,10977909,13885,0,1753911480,12979.488709379999,22.467621180003334,53373.30087528 2025-07-30,21:38:02.000,211,10977950,14005,0,1753911481,12979.46176413999,22.474670310002693,53373.31484952001 2025-07-30,21:38:03.000,211,10977928,14005,0,1753911482,12979.387664729999,22.481719440002053,53373.30087528 2025-07-30,21:38:04.000,211,10977907,14245,0,1753911483,12979.367455799998,22.524014219998207,53373.3078624 2025-07-30,21:38:05.000,211,10977912,14085,0,1753911484,12979.353983179994,22.566309000001638,53373.293888160006 2025-07-30,21:38:06.000,211,10977878,13845,0,1753911485,12979.320301629989,22.580407260000356,53373.272926800004 2025-07-30,21:38:07.000,211,10977903,13925,0,1753911486,12979.313565319993,22.587456389999716,53373.18209424 2025-07-30,21:38:08.000,211,10977920,13925,0,1753911487,12979.239465909988,22.587456389999716,53373.224016960005 2025-07-30,21:38:09.000,211,10977893,14205,0,1753911488,12979.273147459993,22.594505519999075,53373.27991392 2025-07-30,21:38:10.000,211,10977888,13805,0,1753911489,12979.239465909988,22.531063350004843,53373.31484952001 2025-07-30,21:38:11.000,211,10977899,14085,0,1753911490,12979.225993289998,22.48876857000141,53373.3078624 2025-07-30,21:38:12.000,211,10977863,13965,0,1753911491,12979.185575429998,22.397129880002467,53373.25895256 2025-07-30,21:38:13.000,211,10977880,13685,0,1753911492,12979.205784359998,22.368933359997754,53373.23799120001 2025-07-30,21:38:14.000,211,10977901,14245,0,1753911493,12979.219256979988,22.31254032000288,53373.27991392 2025-07-30,21:38:15.000,211,10977901,14085,0,1753911494,12979.246202219998,22.27024553999945,53373.34978512 2025-07-30,21:38:16.000,211,10977905,13725,0,1753911495,12979.266411149998,22.27729466999881,53373.28690104001 2025-07-30,21:38:17.000,211,10977870,14085,0,1753911496,12979.279883769988,22.298442060004163,53373.342798000005 2025-07-30,21:38:18.000,211,10977915,13925,0,1753911497,12979.306829009998,22.31254032000288,53373.33581088001 2025-07-30,21:38:19.000,211,10977897,13845,0,1753911498,12979.306829009998,22.361884229998395,53373.30087528 2025-07-30,21:38:20.000,211,10977911,13965,0,1753911499,12979.360719489989,22.397129880002467,53373.31484952001 2025-07-30,21:38:21.000,211,10977848,14005,0,1753911500,12979.407873659999,22.44647378999798,53373.30087528 2025-07-30,21:38:22.000,211,10977931,13885,0,1753911501,12979.475236759994,22.49581770000077,53373.33581088001 2025-07-30,21:38:23.000,211,10977934,14205,0,1753911502,12979.515654619994,22.48876857000141,53373.27991392 2025-07-30,21:38:24.000,211,10977953,13885,0,1753911503,12979.54259985999,22.524014219998207,53373.39869496 2025-07-30,21:38:25.000,211,10977914,14005,0,1753911504,12979.556072479994,22.49581770000077,53373.391707840005 2025-07-30,21:38:26.000,211,10977926,13925,0,1753911505,12979.54933617,22.531063350004843,53373.41965632 2025-07-30,21:38:27.000,211,10977888,14045,0,1753911506,12979.475236759994,22.51696508999885,53373.36375936001 2025-07-30,21:38:28.000,211,10977928,13685,0,1753911507,12979.421346279989,22.524014219998207,53373.43363056001 2025-07-30,21:38:29.000,211,10977892,14085,0,1753911508,12979.394401039994,22.460572050003975,53373.36375936001 2025-07-30,21:38:30.000,211,10977873,13685,0,1753911509,12979.327037939998,22.453522920004616,53373.41965632 2025-07-30,21:38:31.000,211,10977920,14045,0,1753911510,12979.266411149998,22.44647378999798,53373.39869496 2025-07-30,21:38:32.000,211,10977913,13965,0,1753911511,12979.158630190002,22.411228140001185,53373.4476048 2025-07-30,21:38:33.000,211,10977889,13765,0,1753911512,12979.071058159992,22.33368771000096,53373.35677224 2025-07-30,21:38:34.000,211,10977910,13725,0,1753911513,12979.037376610002,22.340736840000318,53373.34978512 2025-07-30,21:38:35.000,211,10977918,13725,0,1753911514,12978.996958750002,22.368933359997754,53373.28690104001 2025-07-30,21:38:36.000,211,10977897,14085,0,1753911515,12978.970013509992,22.38303162000375,53373.32183664 2025-07-30,21:38:37.000,211,10977910,13925,0,1753911516,12978.983486129997,22.31254032000288,53373.28690104001 2025-07-30,21:38:38.000,211,10977902,14325,0,1753911517,12978.976749820002,22.31958945000224,53373.293888160006 2025-07-30,21:38:39.000,211,10977902,13765,0,1753911518,12978.963277199997,22.31254032000288,53373.272926800004 2025-07-30,21:38:40.000,211,10977916,13885,0,1753911519,12978.929595649992,22.26319641000009,53373.32882376 2025-07-30,21:38:41.000,211,10977862,13725,0,1753911520,12978.922859339997,22.227950760003296,53373.30087528 2025-07-30,21:38:42.000,211,10977923,14245,0,1753911521,12978.889177789992,22.199754239998583,53373.31484952001 2025-07-30,21:38:43.000,211,10977890,13565,0,1753911522,12978.821814689996,22.185655979999865,53373.33581088001 2025-07-30,21:38:44.000,211,10977903,13845,0,1753911523,12978.73424266,22.185655979999865,53373.32183664 2025-07-30,21:38:45.000,211,10977892,13885,0,1753911524,12978.720770039996,22.129262939997716,53373.26593968001 2025-07-30,21:38:46.000,211,10977924,13885,0,1753911525,12978.639934319996,22.15745946000243,53373.244978320006 2025-07-30,21:38:47.000,211,10977898,13765,0,1753911526,12978.579307529995,22.178606850000506,53373.23100408 2025-07-30,21:38:48.000,211,10977893,14125,0,1753911527,12978.498471809995,22.178606850000506,53373.2030556 2025-07-30,21:38:49.000,211,10977896,13885,0,1753911528,12978.45131764,22.220901630003937,53373.18908136 2025-07-30,21:38:50.000,211,10977896,13885,0,1753911529,12978.42437239999,22.192705109999224,53373.14715864001 2025-07-30,21:38:51.000,211,10977905,14165,0,1753911530,12978.42437239999,22.26319641000009,53373.175107120005 2025-07-30,21:38:52.000,211,10977871,13965,0,1753911531,12978.41089978,22.256147280000732,53373.19606848001 2025-07-30,21:38:53.000,211,10977910,14125,0,1753911532,12978.42437239999,22.256147280000732,53373.21004272 2025-07-30,21:38:54.000,211,10977954,13925,0,1753911533,12978.43110871,22.242049020002014,53373.33581088001 2025-07-30,21:38:55.000,211,10977903,13725,0,1753911534,12978.43110871,22.199754239998583,53373.293888160006 2025-07-30,21:38:56.000,211,10977902,14205,0,1753911535,12978.42437239999,22.220901630003937,53373.32183664 2025-07-30,21:38:57.000,211,10977918,14005,0,1753911536,12978.36374560999,22.192705109999224,53373.28690104001 2025-07-30,21:38:58.000,211,10977899,13925,0,1753911537,12978.357009299994,22.199754239998583,53373.25196544 2025-07-30,21:38:59.000,211,10977917,13925,0,1753911538,12978.34353667999,22.206803369997942,53373.272926800004 2025-07-30,21:39:00.000,211,10977906,13965,0,1753911539,12978.289646199999,22.199754239998583,53373.224016960005 2025-07-30,21:39:01.000,211,10977853,13965,0,1753911540,12978.255964649994,22.227950760003296,53373.1331844 2025-07-30,21:39:02.000,211,10977918,13965,0,1753911541,12978.269437269999,22.27024553999945,53373.15414576 2025-07-30,21:39:03.000,211,10977869,13925,0,1753911542,12978.276173579994,22.31254032000288,53373.16113288 2025-07-30,21:39:04.000,211,10977893,14325,0,1753911543,12978.28290988999,22.368933359997754,53373.16812000001 2025-07-30,21:39:05.000,211,10977911,13765,0,1753911544,12978.30311881999,22.411228140001185,53373.25196544 2025-07-30,21:39:06.000,211,10977894,13965,0,1753911545,12978.336800369994,22.48876857000141,53373.25895256 2025-07-30,21:39:07.000,211,10977904,13885,0,1753911546,12978.34353667999,22.580407260000356,53373.23100408 2025-07-30,21:39:08.000,211,10977899,13925,0,1753911547,12978.32332774999,22.615652910004428,53373.21004272 2025-07-30,21:39:09.000,211,10977904,14005,0,1753911548,12978.35027299,22.636800300002506,53373.23100408 2025-07-30,21:39:10.000,211,10977896,13765,0,1753911549,12978.397427159995,22.636800300002506,53373.23100408 2025-07-30,21:39:11.000,211,10977869,14165,0,1753911550,12978.40416346999,22.650898560001224,53373.18908136 2025-07-30,21:39:12.000,211,10977908,13885,0,1753911551,12978.37048192,22.650898560001224,53373.26593968001 2025-07-30,21:39:13.000,211,10977935,13885,0,1753911552,12978.336800369994,22.608603779997793,53373.25196544 2025-07-30,21:39:14.000,211,10977888,13925,0,1753911553,12978.32332774999,22.601554649998434,53373.30087528 2025-07-30,21:39:15.000,211,10977891,14405,0,1753911554,12978.249228339999,22.566309000001638,53373.272926800004 2025-07-30,21:39:16.000,211,10977920,13885,0,1753911555,12978.202074169989,22.51696508999885,53373.25196544 2025-07-30,21:39:17.000,211,10977884,14085,0,1753911556,12978.141447379989,22.50286683000013,53373.16812000001 2025-07-30,21:39:18.000,211,10977896,14125,0,1753911557,12978.060611659988,22.50286683000013,53373.21702984001 2025-07-30,21:39:19.000,211,10977906,13925,0,1753911558,12978.006721179998,22.55925987000228,53373.23799120001 2025-07-30,21:39:20.000,211,10977907,14325,0,1753911559,12977.952830699993,22.615652910004428,53373.23799120001 2025-07-30,21:39:21.000,211,10977912,13845,0,1753911560,12977.892203909993,22.67909507999866,53373.224016960005 2025-07-30,21:39:22.000,211,10977935,13925,0,1753911561,12977.865258669997,22.763684639998246,53373.126197280006 2025-07-30,21:39:23.000,211,10977889,14045,0,1753911562,12977.797895570002,22.813028550001036,53373.16812000001 2025-07-30,21:39:24.000,211,10977880,14165,0,1753911563,12977.797895570002,22.90466723999998,53373.11921016001 2025-07-30,21:39:25.000,211,10977908,13885,0,1753911564,12977.744005089997,23.003355059998285,53373.19606848001 2025-07-30,21:39:26.000,211,10977912,14085,0,1753911565,12977.710323539992,23.059748100000434,53373.16812000001 2025-07-30,21:39:27.000,211,10977863,13725,0,1753911566,12977.690114609992,23.094993750004505,53373.077287440006 2025-07-30,21:39:28.000,211,10977900,14005,0,1753911567,12977.663169369996,23.102042880003864,53373.07030032001 2025-07-30,21:39:29.000,211,10977843,14085,0,1753911568,12977.690114609992,23.13728853000066,53373.1331844 2025-07-30,21:39:30.000,211,10977892,14045,0,1753911569,12977.696850920001,23.116141140002583,53373.126197280006 2025-07-30,21:39:31.000,211,10977899,13725,0,1753911570,12977.622751509996,23.031551580002997,53373.11921016001 2025-07-30,21:39:32.000,211,10977818,14045,0,1753911571,12977.589069959991,23.024502450003638,53373.1331844 2025-07-30,21:39:33.000,211,10977915,14005,0,1753911572,12977.562124719996,22.975158540000848,53373.11921016001 2025-07-30,21:39:34.000,211,10977894,13845,0,1753911573,12977.541915789996,22.96106028000213,53373.15414576 2025-07-30,21:39:35.000,211,10977907,14005,0,1753911574,12977.51497055,22.91171636999934,53373.23100408 2025-07-30,21:39:36.000,211,10977926,13885,0,1753911575,12977.501497929996,22.834175939999113,53373.16812000001 2025-07-30,21:39:37.000,211,10977951,14125,0,1753911576,12977.45434376,22.820077680000395,53373.11921016001 2025-07-30,21:39:38.000,211,10977906,13845,0,1753911577,12977.43413483,22.79188116000296,53373.09126168 2025-07-30,21:39:39.000,211,10977932,13965,0,1753911578,12977.4139259,22.7848320300036,53373.08427456 2025-07-30,21:39:40.000,211,10977875,13885,0,1753911579,12977.39371697,22.756635509998887,53373.01440336 2025-07-30,21:39:41.000,211,10977893,13805,0,1753911580,12977.38698065999,22.77073377000488,53373.02837760001 2025-07-30,21:39:42.000,211,10977881,13885,0,1753911581,12977.38698065999,22.77778290000424,53373.007416240005 2025-07-30,21:39:43.000,211,10977864,14005,0,1753911582,12977.36677172999,22.827126809999754,53373.007416240005 2025-07-30,21:39:44.000,211,10977933,14005,0,1753911583,12977.40718958999,22.876470720002544,53373.02837760001 2025-07-30,21:39:45.000,211,10977898,13925,0,1753911584,12977.481288999996,22.89761811000062,53373.056326080005 2025-07-30,21:39:46.000,211,10977882,14045,0,1753911585,12977.49476162,22.932863760004693,53373.0633132 2025-07-30,21:39:47.000,211,10977919,13925,0,1753911586,12977.53517948,22.975158540000848,53373.03536472 2025-07-30,21:39:48.000,211,10977894,14045,0,1753911587,12977.575597340001,22.996305929998925,53373.02139048 2025-07-30,21:39:49.000,211,10977932,14085,0,1753911588,12977.575597340001,23.031551580002997,53373.03536472 2025-07-30,21:39:50.000,211,10977883,13805,0,1753911589,12977.609278889991,22.989256799999566,53373.00042912001 2025-07-30,21:39:51.000,211,10977930,13885,0,1753911590,12977.595806270001,22.975158540000848,53372.97946776001 2025-07-30,21:39:52.000,211,10977926,13965,0,1753911591,12977.609278889991,22.91171636999934,53372.90260944001 2025-07-30,21:39:53.000,211,10977896,13685,0,1753911592,12977.589069959991,22.869421590003185,53372.88164808001 2025-07-30,21:39:54.000,211,10977916,13845,0,1753911593,12977.568861029991,22.77778290000424,53372.86767384 2025-07-30,21:39:55.000,211,10977900,14285,0,1753911594,12977.562124719996,22.714340730002732,53372.888635200005 2025-07-30,21:39:56.000,211,10977904,13765,0,1753911595,12977.501497929996,22.580407260000356,53372.91658368 2025-07-30,21:39:57.000,211,10977938,14085,0,1753911596,12977.548652099991,22.51696508999885,53372.89562232 2025-07-30,21:39:58.000,211,10977885,14005,0,1753911597,12977.508234239991,22.432375529999263,53372.88164808001 2025-07-30,21:39:59.000,211,10977889,14005,0,1753911598,12977.501497929996,22.354835099999036,53372.86068672001 2025-07-30,21:40:00.000,211,10977887,13805,0,1753911599,12977.481288999996,22.298442060004163,53372.888635200005 2025-07-30,21:40:01.000,211,10977916,14005,0,1753911600,12977.42739851999,22.305491190003522,53372.839725360005 2025-07-30,21:40:02.000,211,10977909,14085,0,1753911601,12977.39371697,22.249098150001373,53372.818764 2025-07-30,21:40:03.000,211,10977891,14165,0,1753911602,12977.34656279999,22.220901630003937,53372.82575112 2025-07-30,21:40:04.000,211,10977940,13925,0,1753911603,12977.31288125,22.220901630003937,53372.72793144 2025-07-30,21:40:05.000,211,10977917,14045,0,1753911604,12977.32635386999,22.199754239998583,53372.70697008 2025-07-30,21:40:06.000,211,10977911,13925,0,1753911605,12977.34656279999,22.192705109999224,53372.68600872 2025-07-30,21:40:07.000,211,10977862,13925,0,1753911606,12977.360035419995,22.192705109999224,53372.6790216 2025-07-30,21:40:08.000,211,10977896,13725,0,1753911607,12977.380244349995,22.185655979999865,53372.68600872 2025-07-30,21:40:09.000,211,10977890,13885,0,1753911608,12977.42739851999,22.15041033000307,53372.71395720001 2025-07-30,21:40:10.000,211,10977905,14085,0,1753911609,12977.461080069996,22.15041033000307,53372.6790216 2025-07-30,21:40:11.000,211,10977888,13925,0,1753911610,12977.51497055,22.115164679998998,53372.63011176 2025-07-30,21:40:12.000,211,10977898,14045,0,1753911611,12977.55538841,22.079919030002202,53372.623124640006 2025-07-30,21:40:13.000,211,10977876,14005,0,1753911612,12977.562124719996,22.072869900002843,53372.68600872 2025-07-30,21:40:14.000,211,10977888,13805,0,1753911613,12977.642960439996,22.051722510004765,53372.63011176 2025-07-30,21:40:15.000,211,10977892,13925,0,1753911614,12977.656433060001,21.97418208000454,53372.6091504 2025-07-30,21:40:16.000,211,10977863,13965,0,1753911615,12977.717059850002,21.938936430000467,53372.58818904 2025-07-30,21:40:17.000,211,10977882,13925,0,1753911616,12977.730532469992,21.889592519997677,53372.5392792 2025-07-30,21:40:18.000,211,10977880,14045,0,1753911617,12977.770950329992,21.840248610002163,53372.56024056 2025-07-30,21:40:19.000,211,10977912,14165,0,1753911618,12977.777686640002,21.776806440000655,53372.58120192 2025-07-30,21:40:20.000,211,10977932,13845,0,1753911619,12977.824840809997,21.769757310001296,53372.63709888 2025-07-30,21:40:21.000,211,10977899,14165,0,1753911620,12977.831577119992,21.706315139999788,53372.623124640006 2025-07-30,21:40:22.000,211,10977903,13725,0,1753911621,12977.865258669997,21.69221688000107,53372.672034480005 2025-07-30,21:40:23.000,211,10977895,14005,0,1753911622,12977.845049739997,21.63582383999892,53372.6091504 2025-07-30,21:40:24.000,211,10977852,13925,0,1753911623,12977.865258669997,21.572381670004688,53372.6091504 2025-07-30,21:40:25.000,211,10977885,14125,0,1753911624,12977.824840809997,21.572381670004688,53372.602163280004 2025-07-30,21:40:26.000,211,10977867,14085,0,1753911625,12977.824840809997,21.593529060002766,53372.553253440004 2025-07-30,21:40:27.000,211,10977895,14045,0,1753911626,12977.838313430002,21.63582383999892,53372.61613752001 2025-07-30,21:40:28.000,211,10977914,14045,0,1753911627,12977.878731290002,21.656971230004274,53372.58818904 2025-07-30,21:40:29.000,211,10977885,14125,0,1753911628,12977.865258669997,21.671069490002992,53372.63709888 2025-07-30,21:40:30.000,211,10977883,13925,0,1753911629,12977.925885459998,21.706315139999788,53372.65806024 2025-07-30,21:40:31.000,211,10977916,13965,0,1753911630,12978.006721179998,21.769757310001296,53372.59517616001 2025-07-30,21:40:32.000,211,10977887,13925,0,1753911631,12978.087556899998,21.797953829998733,53372.553253440004 2025-07-30,21:40:33.000,211,10977917,13725,0,1753911632,12978.175128929994,21.85434687000088,53372.61613752001 2025-07-30,21:40:34.000,211,10977834,14285,0,1753911633,12978.255964649994,21.847297740001522,53372.63709888 2025-07-30,21:40:35.000,211,10977862,14045,0,1753911634,12978.39069085,21.833199480002804,53372.68600872 2025-07-30,21:40:36.000,211,10977886,13885,0,1753911635,12978.48499918999,21.826150350003445,53372.69998296 2025-07-30,21:40:37.000,211,10977898,13645,0,1753911636,12978.53215336,21.80500295999809,53372.65806024 2025-07-30,21:40:38.000,211,10977908,13925,0,1753911637,12978.59278015,21.797953829998733,53372.65107312 2025-07-30,21:40:39.000,211,10977884,13765,0,1753911638,12978.67361587,21.7345116600045,53372.741905680006 2025-07-30,21:40:40.000,211,10977875,13965,0,1753911639,12978.660143249996,21.720413399998506,53372.63709888 2025-07-30,21:40:41.000,211,10977884,13845,0,1753911640,12978.68708848999,21.720413399998506,53372.741905680006 2025-07-30,21:40:42.000,211,10977841,13965,0,1753911641,12978.67361587,21.671069490002992,53372.69998296 2025-07-30,21:40:43.000,211,10977865,14165,0,1753911642,12978.66687955999,21.64287296999828,53372.7488928 2025-07-30,21:40:44.000,211,10977878,13845,0,1753911643,12978.599516459995,21.664020360003633,53372.73491856001 2025-07-30,21:40:45.000,211,10977877,13925,0,1753911644,12978.518680739995,21.656971230004274,53372.63011176 2025-07-30,21:40:46.000,211,10977869,13965,0,1753911645,12978.43110871,21.664020360003633,53372.66504736001 2025-07-30,21:40:47.000,211,10977908,14085,0,1753911646,12978.37048192,21.649922100004915,53372.68600872 2025-07-30,21:40:48.000,211,10977894,14005,0,1753911647,12978.28290988999,21.713364269999147,53372.65107312 2025-07-30,21:40:49.000,211,10977899,13965,0,1753911648,12978.235755719994,21.7345116600045,53372.78382840001 2025-07-30,21:40:50.000,211,10977886,14125,0,1753911649,12978.195337859994,21.790904699999373,53372.82575112 2025-07-30,21:40:51.000,211,10977873,14045,0,1753911650,12978.114502139993,21.797953829998733,53372.83273824001 2025-07-30,21:40:52.000,211,10977906,14045,0,1753911651,12978.107765829998,21.87549425999896,53372.88164808001 2025-07-30,21:40:53.000,211,10977916,13925,0,1753911652,12978.114502139993,21.847297740001522,53372.86767384 2025-07-30,21:40:54.000,211,10977870,14085,0,1753911653,12978.107765829998,21.889592519997677,53372.87466096 2025-07-30,21:40:55.000,211,10977864,14005,0,1753911654,12978.087556899998,21.889592519997677,53372.909596560006 2025-07-30,21:40:56.000,211,10977883,13805,0,1753911655,12978.101029519989,21.889592519997677,53372.95151928001 2025-07-30,21:40:57.000,211,10977897,13925,0,1753911656,12978.121238449989,21.91778904000239,53372.96549352 2025-07-30,21:40:58.000,211,10977879,14165,0,1753911657,12978.222283099989,21.90369078000367,53372.89562232 2025-07-30,21:40:59.000,211,10977889,13845,0,1753911658,12978.26270095999,21.882543389998318,53372.9235708 2025-07-30,21:41:00.000,211,10977859,14045,0,1753911659,12978.336800369994,21.87549425999896,53372.95151928001 2025-07-30,21:41:01.000,211,10977874,13925,0,1753911660,12978.397427159995,21.840248610002163,53372.909596560006 2025-07-30,21:41:02.000,211,10977875,13925,0,1753911661,12978.4917355,21.847297740001522,53372.9235708 2025-07-30,21:41:03.000,211,10977898,13925,0,1753911662,12978.52541704999,21.87549425999896,53372.937545040004 2025-07-30,21:41:04.000,211,10977910,14205,0,1753911663,12978.498471809995,21.92483817000175,53372.89562232 2025-07-30,21:41:05.000,211,10977894,14045,0,1753911664,12978.53215336,21.967132949997904,53372.88164808001 2025-07-30,21:41:06.000,211,10977912,14005,0,1753911665,12978.518680739995,21.995329470002616,53372.87466096 2025-07-30,21:41:07.000,211,10977868,13885,0,1753911666,12978.50520811999,22.058771640004124,53372.89562232 2025-07-30,21:41:08.000,211,10977882,13805,0,1753911667,12978.47152657,22.065820770003484,53372.97248064 2025-07-30,21:41:09.000,211,10977887,13885,0,1753911668,12978.458053949995,22.10811554999964,53372.97248064 2025-07-30,21:41:10.000,211,10977841,14125,0,1753911669,12978.43110871,22.15041033000307,53373.00042912001 2025-07-30,21:41:11.000,211,10977905,13965,0,1753911670,12978.36374560999,22.15745946000243,53373.00042912001 2025-07-30,21:41:12.000,211,10977903,14045,0,1753911671,12978.316591439994,22.164508590001788,53373.077287440006 2025-07-30,21:41:13.000,211,10977909,13885,0,1753911672,12978.269437269999,22.213852500004577,53373.0633132 2025-07-30,21:41:14.000,211,10977870,14005,0,1753911673,12978.195337859994,22.249098150001373,53373.04933896001 2025-07-30,21:41:15.000,211,10977873,14245,0,1753911674,12978.134711069994,22.234999890002655,53373.04235184 2025-07-30,21:41:16.000,211,10977911,13965,0,1753911675,12978.107765829998,22.256147280000732,53373.0633132 2025-07-30,21:41:17.000,211,10977832,13845,0,1753911676,12978.026930109998,22.31254032000288,53373.03536472 2025-07-30,21:41:18.000,211,10977869,13805,0,1753911677,12978.047139039998,22.31254032000288,53373.02837760001 2025-07-30,21:41:19.000,211,10977912,14085,0,1753911678,12978.006721179998,22.33368771000096,53373.02139048 2025-07-30,21:41:20.000,211,10977894,13965,0,1753911679,12978.006721179998,22.340736840000318,53372.98645488 2025-07-30,21:41:21.000,211,10977897,14205,0,1753911680,12977.999984869988,22.340736840000318,53373.08427456 2025-07-30,21:41:22.000,211,10977868,14045,0,1753911681,12977.999984869988,22.33368771000096,53373.056326080005 2025-07-30,21:41:23.000,211,10977861,14085,0,1753911682,12977.986512249998,22.361884229998395,53373.1331844 2025-07-30,21:41:24.000,211,10977881,13965,0,1753911683,12978.020193799988,22.340736840000318,53373.18209424 2025-07-30,21:41:25.000,211,10977881,14205,0,1753911684,12978.047139039998,22.3266385800016,53373.2030556 2025-07-30,21:41:26.000,211,10977916,13885,0,1753911685,12978.033666419993,22.3266385800016,53373.18209424 2025-07-30,21:41:27.000,211,10977930,13885,0,1753911686,12978.040402729988,22.368933359997754,53373.21702984001 2025-07-30,21:41:28.000,211,10977915,13725,0,1753911687,12978.067347969998,22.340736840000318,53373.16812000001 2025-07-30,21:41:29.000,211,10977897,13925,0,1753911688,12978.060611659988,22.361884229998395,53373.14017152 2025-07-30,21:41:30.000,211,10977931,13885,0,1753911689,12978.080820589988,22.37598249000439,53373.21004272 2025-07-30,21:41:31.000,211,10977876,14085,0,1753911690,12978.087556899998,22.432375529999263,53373.224016960005 2025-07-30,21:41:32.000,211,10977859,13965,0,1753911691,12978.033666419993,22.44647378999798,53373.23799120001 2025-07-30,21:41:33.000,211,10977911,13925,0,1753911692,12978.006721179998,22.481719440002053,53373.18209424 2025-07-30,21:41:34.000,211,10977875,13845,0,1753911693,12977.999984869988,22.474670310002693,53373.15414576 2025-07-30,21:41:35.000,211,10977912,14125,0,1753911694,12977.905676529997,22.51696508999885,53373.16113288 2025-07-30,21:41:36.000,211,10977861,14165,0,1753911695,12977.865258669997,22.524014219998207,53373.105235920004 2025-07-30,21:41:37.000,211,10977862,14125,0,1753911696,12977.831577119992,22.524014219998207,53373.126197280006 2025-07-30,21:41:38.000,211,10977863,14005,0,1753911697,12977.811368189992,22.587456389999716,53373.09824880001 2025-07-30,21:41:39.000,211,10977894,13885,0,1753911698,12977.770950329992,22.629751170003146,53373.11222304 2025-07-30,21:41:40.000,211,10977949,13725,0,1753911699,12977.750741399992,22.664996819999942,53373.1331844 2025-07-30,21:41:41.000,211,10977899,14085,0,1753911700,12977.770950329992,22.73548812000081,53373.14715864001 2025-07-30,21:41:42.000,211,10977903,13725,0,1753911701,12977.797895570002,22.763684639998246,53373.18209424 2025-07-30,21:41:43.000,211,10977965,13845,0,1753911702,12977.797895570002,22.834175939999113,53373.15414576 2025-07-30,21:41:44.000,211,10977904,13885,0,1753911703,12977.791159259992,22.84827419999783,53373.175107120005 2025-07-30,21:41:45.000,211,10977900,14165,0,1753911704,12977.831577119992,22.89761811000062,53373.16812000001 2025-07-30,21:41:46.000,211,10977870,13885,0,1753911705,12977.858522360002,22.95401115000277,53373.1331844 2025-07-30,21:41:47.000,211,10977827,14005,0,1753911706,12977.851786049992,22.94696202000341,53373.14017152 2025-07-30,21:41:48.000,211,10977892,13805,0,1753911707,12977.865258669997,22.95401115000277,53373.2030556 2025-07-30,21:41:49.000,211,10977892,13925,0,1753911708,12977.838313430002,22.96106028000213,53373.105235920004 2025-07-30,21:41:50.000,211,10977866,13725,0,1753911709,12977.838313430002,22.96810941000149,53373.175107120005 2025-07-30,21:41:51.000,211,10977896,14165,0,1753911710,12977.824840809997,22.982207670000207,53373.126197280006 2025-07-30,21:41:52.000,211,10977888,14285,0,1753911711,12977.804631879997,23.003355059998285,53373.21702984001 2025-07-30,21:41:53.000,211,10977908,14085,0,1753911712,12977.791159259992,22.989256799999566,53373.23100408 2025-07-30,21:41:54.000,211,10977905,13925,0,1753911713,12977.764214019997,22.94696202000341,53373.2030556 2025-07-30,21:41:55.000,211,10977914,14005,0,1753911714,12977.717059850002,22.95401115000277,53373.15414576 2025-07-30,21:41:56.000,211,10977913,13925,0,1753911715,12977.676641990001,22.94696202000341,53373.175107120005 2025-07-30,21:41:57.000,211,10977911,13885,0,1753911716,12977.616015200001,22.925814629998058,53373.15414576 2025-07-30,21:41:58.000,211,10977880,14165,0,1753911717,12977.562124719996,22.932863760004693,53373.09824880001 2025-07-30,21:41:59.000,211,10977899,13965,0,1753911718,12977.548652099991,22.932863760004693,53373.09824880001 2025-07-30,21:42:00.000,211,10977892,13885,0,1753911719,12977.528443169991,23.003355059998285,53373.16113288 2025-07-30,21:42:01.000,211,10977874,14125,0,1753911720,12977.528443169991,22.996305929998925,53373.11222304 2025-07-30,21:42:02.000,211,10977906,14085,0,1753911721,12977.528443169991,23.024502450003638,53373.056326080005 2025-07-30,21:42:03.000,211,10977911,14125,0,1753911722,12977.582333649996,23.045649840001715,53373.077287440006 2025-07-30,21:42:04.000,211,10977863,13925,0,1753911723,12977.649696749992,23.102042880003864,53373.04933896001 2025-07-30,21:42:05.000,211,10977886,14165,0,1753911724,12977.683378299997,23.15138678999938,53373.11921016001 2025-07-30,21:42:06.000,211,10977885,14045,0,1753911725,12977.757477710002,23.165485049998097,53373.14017152 2025-07-30,21:42:07.000,211,10977902,13965,0,1753911726,12977.818104500002,23.18663244000345,53373.15414576 2025-07-30,21:42:08.000,211,10977855,14045,0,1753911727,12977.845049739997,23.18663244000345,53373.1331844 2025-07-30,21:42:09.000,211,10977883,13845,0,1753911728,12977.946094389998,23.17958331000409,53373.18908136 2025-07-30,21:42:10.000,211,10977898,13845,0,1753911729,12977.973039629993,23.214828960000887,53373.16812000001 2025-07-30,21:42:11.000,211,10977930,14005,0,1753911730,12977.999984869988,23.207779830001527,53373.15414576 2025-07-30,21:42:12.000,211,10977916,13845,0,1753911731,12978.013457489993,23.214828960000887,53373.175107120005 2025-07-30,21:42:13.000,211,10977864,14005,0,1753911732,12978.026930109998,23.17253418000473,53373.09126168 2025-07-30,21:42:14.000,211,10977925,13925,0,1753911733,12978.026930109998,23.17958331000409,53373.0633132 2025-07-30,21:42:15.000,211,10977909,14045,0,1753911734,12978.040402729988,23.17958331000409,53373.056326080005 2025-07-30,21:42:16.000,211,10977862,14045,0,1753911735,12978.047139039998,23.18663244000345,53373.03536472 2025-07-30,21:42:17.000,211,10977877,14045,0,1753911736,12978.033666419993,23.18663244000345,53373.07030032001 2025-07-30,21:42:18.000,211,10977898,13885,0,1753911737,12978.040402729988,23.17958331000409,53373.04933896001 2025-07-30,21:42:19.000,211,10977883,13725,0,1753911738,12978.060611659988,23.165485049998097,53373.02837760001 2025-07-30,21:42:20.000,211,10977881,14165,0,1753911739,12978.074084279993,23.15138678999938,53373.077287440006 2025-07-30,21:42:21.000,211,10977882,13925,0,1753911740,12978.114502139993,23.20073070000217,53373.07030032001 2025-07-30,21:42:22.000,211,10977883,13965,0,1753911741,12978.161656309989,23.17253418000473,53373.11921016001 2025-07-30,21:42:23.000,211,10977880,13965,0,1753911742,12978.208810479999,23.158435919998738,53373.1331844 2025-07-30,21:42:24.000,211,10977926,13885,0,1753911743,12978.242492029989,23.165485049998097,53373.16113288 2025-07-30,21:42:25.000,211,10977931,13845,0,1753911744,12978.215546789994,23.13728853000066,53373.11222304 2025-07-30,21:42:26.000,211,10977880,13645,0,1753911745,12978.269437269999,23.165485049998097,53373.16812000001 2025-07-30,21:42:27.000,211,10977916,13965,0,1753911746,12978.235755719994,23.15138678999938,53373.2030556 2025-07-30,21:42:28.000,211,10977855,13965,0,1753911747,12978.235755719994,23.08089548999851,53373.11222304 2025-07-30,21:42:29.000,211,10977883,14565,0,1753911748,12978.235755719994,23.045649840001715,53373.175107120005 2025-07-30,21:42:30.000,211,10977881,13845,0,1753911749,12978.229019409999,23.01745332000428,53373.16812000001 2025-07-30,21:42:31.000,211,10977919,14085,0,1753911750,12978.229019409999,23.066797229999793,53373.244978320006 2025-07-30,21:42:32.000,211,10977905,13965,0,1753911751,12978.195337859994,23.024502450003638,53373.16113288 2025-07-30,21:42:33.000,211,10977894,13965,0,1753911752,12978.208810479999,23.052698970001074,53373.2030556 2025-07-30,21:42:34.000,211,10977917,13885,0,1753911753,12978.249228339999,22.996305929998925,53373.19606848001 2025-07-30,21:42:35.000,211,10977927,14085,0,1753911754,12978.26270095999,22.996305929998925,53373.18209424 2025-07-30,21:42:36.000,211,10977952,14005,0,1753911755,12978.296382509994,23.003355059998285,53373.105235920004 2025-07-30,21:42:37.000,211,10977846,13965,0,1753911756,12978.316591439994,23.038600710002356,53373.14017152 2025-07-30,21:42:38.000,211,10977906,13805,0,1753911757,12978.33006406,23.003355059998285,53373.1331844 2025-07-30,21:42:39.000,211,10977899,13965,0,1753911758,12978.377218229994,23.01745332000428,53373.09126168 2025-07-30,21:42:40.000,211,10977910,13885,0,1753911759,12978.397427159995,23.010404189997644,53373.126197280006 2025-07-30,21:42:41.000,211,10977882,13885,0,1753911760,12978.417636089995,22.95401115000277,53373.126197280006 2025-07-30,21:42:42.000,211,10977859,13765,0,1753911761,12978.46479025999,22.94696202000341,53373.105235920004 2025-07-30,21:42:43.000,211,10977892,14005,0,1753911762,12978.478262879995,22.90466723999998,53373.07030032001 2025-07-30,21:42:44.000,211,10977887,13965,0,1753911763,12978.4917355,22.89761811000062,53373.0633132 2025-07-30,21:42:45.000,211,10977882,13925,0,1753911764,12978.51194443,22.79188116000296,53373.07030032001 2025-07-30,21:42:46.000,211,10977884,14085,0,1753911765,12978.52541704999,22.77073377000488,53373.09126168 2025-07-30,21:42:47.000,211,10977909,14045,0,1753911766,12978.579307529995,22.72843899000145,53373.04933896001 2025-07-30,21:42:48.000,211,10977892,13925,0,1753911767,12978.599516459995,22.700242470004014,53372.97248064 2025-07-30,21:42:49.000,211,10977905,14245,0,1753911768,12978.62646169999,22.664996819999942,53372.93055792001 2025-07-30,21:42:50.000,211,10977870,13725,0,1753911769,12978.63319801,22.714340730002732,53372.937545040004 2025-07-30,21:42:51.000,211,10977889,13765,0,1753911770,12978.68708848999,22.714340730002732,53372.98645488 2025-07-30,21:42:52.000,211,10977935,14005,0,1753911771,12978.680352179996,22.72138986000209,53372.958506400006 2025-07-30,21:42:53.000,211,10977882,14045,0,1753911772,12978.700561109996,22.72138986000209,53372.888635200005 2025-07-30,21:42:54.000,211,10977836,14045,0,1753911773,12978.767924209991,22.798930290002318,53372.97248064 2025-07-30,21:42:55.000,211,10977887,14125,0,1753911774,12978.815078380001,22.77073377000488,53372.89562232 2025-07-30,21:42:56.000,211,10977879,14125,0,1753911775,12978.882441479996,22.79188116000296,53372.91658368 2025-07-30,21:42:57.000,211,10977901,13765,0,1753911776,12979.003695059997,22.813028550001036,53372.9235708 2025-07-30,21:42:58.000,211,10977853,13885,0,1753911777,12979.057585540002,22.855323330004467,53373.02139048 2025-07-30,21:42:59.000,211,10977876,14005,0,1753911778,12979.131684949993,22.883519850001903,53373.04235184 2025-07-30,21:43:00.000,211,10977878,13885,0,1753911779,12979.172102809993,22.932863760004693,53372.958506400006 2025-07-30,21:43:01.000,211,10977857,13965,0,1753911780,12979.286620079998,22.925814629998058,53373.04235184 2025-07-30,21:43:02.000,211,10977850,14045,0,1753911781,12979.320301629989,22.975158540000848,53372.9235708 2025-07-30,21:43:03.000,211,10977836,13885,0,1753911782,12979.401137349989,23.01745332000428,53372.97248064 2025-07-30,21:43:04.000,211,10977896,13925,0,1753911783,12979.475236759994,23.031551580002997,53373.01440336 2025-07-30,21:43:05.000,211,10977901,14245,0,1753911784,12979.529127239999,23.024502450003638,53373.01440336 2025-07-30,21:43:06.000,211,10977915,13885,0,1753911785,12979.58975403,23.059748100000434,53372.993442 2025-07-30,21:43:07.000,211,10977907,14085,0,1753911786,12979.60322664999,23.094993750004505,53373.056326080005 2025-07-30,21:43:08.000,211,10977903,13965,0,1753911787,12979.60322664999,23.094993750004505,53373.077287440006 2025-07-30,21:43:09.000,211,10977875,14165,0,1753911788,12979.64364450999,23.102042880003864,53373.105235920004 2025-07-30,21:43:10.000,211,10977856,13845,0,1753911789,12979.66385343999,23.08794461999787,53373.15414576 2025-07-30,21:43:11.000,211,10977893,14045,0,1753911790,12979.68406236999,23.094993750004505,53373.18209424 2025-07-30,21:43:12.000,211,10977846,13805,0,1753911791,12979.616699269995,23.094993750004505,53373.2030556 2025-07-30,21:43:13.000,211,10977909,14205,0,1753911792,12979.56280878999,23.17253418000473,53373.23799120001 2025-07-30,21:43:14.000,211,10977887,13725,0,1753911793,12979.60996296,23.15138678999938,53373.224016960005 2025-07-30,21:43:15.000,211,10977859,13845,0,1753911794,12979.62343557999,23.17253418000473,53373.19606848001 2025-07-30,21:43:16.000,211,10977866,14125,0,1753911795,12979.63017189,23.123190270001942,53373.15414576 2025-07-30,21:43:17.000,211,10977879,14245,0,1753911796,12979.69079868,23.102042880003864,53373.16113288 2025-07-30,21:43:18.000,211,10977883,14085,0,1753911797,12979.74468915999,23.08794461999787,53373.27991392 2025-07-30,21:43:19.000,211,10977900,14045,0,1753911798,12979.778370709995,23.08089548999851,53373.23100408 2025-07-30,21:43:20.000,211,10977849,13765,0,1753911799,12979.818788569995,23.052698970001074,53373.272926800004 2025-07-30,21:43:21.000,211,10977908,14005,0,1753911800,12979.859206429996,23.031551580002997,53373.23799120001 2025-07-30,21:43:22.000,211,10977849,14125,0,1753911801,12979.899624289996,23.045649840001715,53373.25196544 2025-07-30,21:43:23.000,211,10977852,13645,0,1753911802,12979.91309691,23.059748100000434,53373.18908136 2025-07-30,21:43:24.000,211,10977899,13925,0,1753911803,12979.95351477,23.038600710002356,53373.26593968001 2025-07-30,21:43:25.000,211,10977875,14245,0,1753911804,12979.960251079996,23.003355059998285,53373.23799120001 2025-07-30,21:43:26.000,211,10977867,13845,0,1753911805,12980.014141560001,23.052698970001074,53373.27991392 2025-07-30,21:43:27.000,211,10977872,14045,0,1753911806,12980.027614179991,23.038600710002356,53373.30087528 2025-07-30,21:43:28.000,211,10977903,13845,0,1753911807,12980.061295729996,23.08089548999851,53373.30087528 2025-07-30,21:43:29.000,211,10977849,13725,0,1753911808,12980.047823109991,23.123190270001942,53373.30087528 2025-07-30,21:43:30.000,211,10977847,14165,0,1753911809,12980.061295729996,23.17253418000473,53373.30087528 2025-07-30,21:43:31.000,211,10977877,13725,0,1753911810,12980.014141560001,23.17958331000409,53373.26593968001 2025-07-30,21:43:32.000,211,10977834,13925,0,1753911811,12980.020877869996,23.18663244000345,53373.31484952001 2025-07-30,21:43:33.000,211,10977866,13765,0,1753911812,12980.047823109991,23.221878090000246,53373.32882376 2025-07-30,21:43:34.000,211,10977872,13685,0,1753911813,12980.041086799996,23.221878090000246,53373.3777336 2025-07-30,21:43:35.000,211,10977878,13765,0,1753911814,12980.014141560001,23.278271130002395,53373.39869496 2025-07-30,21:43:36.000,211,10977897,13885,0,1753911815,12980.000668939996,23.278271130002395,53373.391707840005 2025-07-30,21:43:37.000,211,10977904,14205,0,1753911816,12980.041086799996,23.271222000003036,53373.34978512 2025-07-30,21:43:38.000,211,10977835,14045,0,1753911817,12979.993932630001,23.264172870003677,53373.244978320006 2025-07-30,21:43:39.000,211,10977867,13925,0,1753911818,12979.9737237,23.257123740004317,53373.26593968001 2025-07-30,21:43:40.000,211,10977841,14045,0,1753911819,12979.987196319991,23.264172870003677,53373.18908136 2025-07-30,21:43:41.000,211,10977877,14125,0,1753911820,12980.000668939996,23.214828960000887,53373.21004272 2025-07-30,21:43:42.000,211,10977880,13885,0,1753911821,12980.000668939996,23.235976349998964,53373.224016960005 2025-07-30,21:43:43.000,211,10977896,13805,0,1753911822,12979.9737237,23.235976349998964,53373.35677224 2025-07-30,21:43:44.000,211,10977880,14005,0,1753911823,12980.020877869996,23.264172870003677,53373.36375936001 2025-07-30,21:43:45.000,211,10977861,13765,0,1753911824,12980.007405249991,23.250074609997682,53373.31484952001 2025-07-30,21:43:46.000,211,10977894,14045,0,1753911825,12980.027614179991,23.285320260001754,53373.32183664 2025-07-30,21:43:47.000,211,10977857,14045,0,1753911826,12980.020877869996,23.285320260001754,53373.26593968001 2025-07-30,21:43:48.000,211,10977894,13805,0,1753911827,12980.034350490001,23.285320260001754,53373.32882376 2025-07-30,21:43:49.000,211,10977844,13765,0,1753911828,12980.027614179991,23.299418520000472,53373.32882376 2025-07-30,21:43:50.000,211,10977901,13765,0,1753911829,12980.034350490001,23.292369390001113,53373.35677224 2025-07-30,21:43:51.000,211,10977884,14005,0,1753911830,12980.054559420001,23.299418520000472,53373.28690104001 2025-07-30,21:43:52.000,211,10977897,13925,0,1753911831,12980.074768350001,23.285320260001754,53373.342798000005 2025-07-30,21:43:53.000,211,10977854,13725,0,1753911832,12980.068032039992,23.299418520000472,53373.3078624 2025-07-30,21:43:54.000,211,10977838,13765,0,1753911833,12980.148867759992,23.235976349998964,53373.49651464 2025-07-30,21:43:55.000,211,10977912,13565,0,1753911834,12980.128658829992,23.257123740004317,53373.54542448 2025-07-30,21:43:56.000,211,10977886,13925,0,1753911835,12980.148867759992,23.228927219999605,53373.52446312 2025-07-30,21:43:57.000,211,10977876,13725,0,1753911836,12980.101713589997,23.214828960000887,53373.53843736 2025-07-30,21:43:58.000,211,10977900,13925,0,1753911837,12980.094977280001,23.19368157000281,53373.59433432 2025-07-30,21:43:59.000,211,10977887,13925,0,1753911838,12980.027614179991,23.17253418000473,53373.61529568 2025-07-30,21:44:00.000,211,10977877,13885,0,1753911839,12979.987196319991,23.14433766000002,53373.62228280001 2025-07-30,21:44:01.000,211,10977899,14005,0,1753911840,12979.946778459991,23.14433766000002,53373.63625704 2025-07-30,21:44:02.000,211,10977900,14005,0,1753911841,12979.960251079996,23.1302394000013,53373.64324416 2025-07-30,21:44:03.000,211,10977919,14085,0,1753911842,12979.87267905,23.14433766000002,53373.629269920006 2025-07-30,21:44:04.000,211,10977909,13805,0,1753911843,12979.86594273999,23.15138678999938,53373.629269920006 2025-07-30,21:44:05.000,211,10977891,13845,0,1753911844,12979.82552487999,23.18663244000345,53373.63625704 2025-07-30,21:44:06.000,211,10977918,14005,0,1753911845,12979.84573380999,23.18663244000345,53373.580360080006 2025-07-30,21:44:07.000,211,10977911,14045,0,1753911846,12979.859206429996,23.250074609997682,53373.62228280001 2025-07-30,21:44:08.000,211,10977870,13885,0,1753911847,12979.89288798,23.221878090000246,53373.6572184 2025-07-30,21:44:09.000,211,10977911,14085,0,1753911848,12979.940042149996,23.264172870003677,53373.67119264001 2025-07-30,21:44:10.000,211,10977883,14045,0,1753911849,12980.014141560001,23.278271130002395,53373.78298656 2025-07-30,21:44:11.000,211,10977849,13765,0,1753911850,12980.094977280001,23.278271130002395,53373.81792216001 2025-07-30,21:44:12.000,211,10977897,13725,0,1753911851,12980.162340379997,23.278271130002395,53373.82490928 2025-07-30,21:44:13.000,211,10977912,13925,0,1753911852,12980.209494549992,23.271222000003036,53373.82490928 2025-07-30,21:44:14.000,211,10977869,13925,0,1753911853,12980.249912409992,23.235976349998964,53373.81792216001 2025-07-30,21:44:15.000,211,10977896,13885,0,1753911854,12980.276857650002,23.18663244000345,53373.76901232001 2025-07-30,21:44:16.000,211,10977898,13885,0,1753911855,12980.283593959997,23.158435919998738,53373.81792216001 2025-07-30,21:44:17.000,211,10977914,13965,0,1753911856,12980.297066580002,23.14433766000002,53373.80394792 2025-07-30,21:44:18.000,211,10977914,13885,0,1753911857,12980.303802889997,23.094993750004505,53373.775999440004 2025-07-30,21:44:19.000,211,10977883,14085,0,1753911858,12980.276857650002,23.045649840001715,53373.85285776 2025-07-30,21:44:20.000,211,10977897,14245,0,1753911859,12980.229703479992,23.038600710002356,53373.91574184001 2025-07-30,21:44:21.000,211,10977890,13845,0,1753911860,12980.175813000002,23.052698970001074,53373.90875472001 2025-07-30,21:44:22.000,211,10977850,13885,0,1753911861,12980.148867759992,23.073846359999152,53373.796960800006 2025-07-30,21:44:23.000,211,10977866,13845,0,1753911862,12980.094977280001,23.116141140002583,53373.80394792 2025-07-30,21:44:24.000,211,10977864,13885,0,1753911863,12980.054559420001,23.165485049998097,53373.74106384001 2025-07-30,21:44:25.000,211,10977857,14165,0,1753911864,12980.074768350001,23.18663244000345,53373.775999440004 2025-07-30,21:44:26.000,211,10977910,13845,0,1753911865,12980.054559420001,23.228927219999605,53373.78997368001 2025-07-30,21:44:27.000,211,10977884,14005,0,1753911866,12980.014141560001,23.250074609997682,53373.76901232001 2025-07-30,21:44:28.000,211,10977875,13845,0,1753911867,12980.041086799996,23.264172870003677,53373.80394792 2025-07-30,21:44:29.000,211,10977888,14045,0,1753911868,12980.054559420001,23.30646764999983,53373.81093504 2025-07-30,21:44:30.000,211,10977924,13965,0,1753911869,12980.047823109991,23.32056590999855,53373.8318964 2025-07-30,21:44:31.000,211,10977908,13605,0,1753911870,12980.000668939996,23.341713300003903,53373.81792216001 2025-07-30,21:44:32.000,211,10977878,13965,0,1753911871,12980.014141560001,23.334664170004544,53373.775999440004 2025-07-30,21:44:33.000,211,10977922,13925,0,1753911872,12979.987196319991,23.348762430003262,53373.83888352001 2025-07-30,21:44:34.000,211,10977896,13965,0,1753911873,12979.9737237,23.299418520000472,53373.81792216001 2025-07-30,21:44:35.000,211,10977859,13725,0,1753911874,12979.960251079996,23.257123740004317,53373.78298656 2025-07-30,21:44:36.000,211,10977875,13725,0,1753911875,12979.9737237,23.271222000003036,53373.775999440004 2025-07-30,21:44:37.000,211,10977870,13805,0,1753911876,12979.919833219996,23.221878090000246,53373.85285776 2025-07-30,21:44:38.000,211,10977885,13885,0,1753911877,12979.85247012,23.228927219999605,53373.80394792 2025-07-30,21:44:39.000,211,10977919,13965,0,1753911878,12979.83226119,23.18663244000345,53373.845870640005 2025-07-30,21:44:40.000,211,10977857,13725,0,1753911879,12979.78510701999,23.158435919998738,53373.7620252 2025-07-30,21:44:41.000,211,10977885,13965,0,1753911880,12979.778370709995,23.15138678999938,53373.78997368001 2025-07-30,21:44:42.000,211,10977865,13885,0,1753911881,12979.758161779995,23.14433766000002,53373.775999440004 2025-07-30,21:44:43.000,211,10977853,14045,0,1753911882,12979.75142547,23.102042880003864,53373.78997368001 2025-07-30,21:44:44.000,211,10977912,14045,0,1753911883,12979.71100761,23.15138678999938,53373.80394792 2025-07-30,21:44:45.000,211,10977884,14085,0,1753911884,12979.737952849995,23.14433766000002,53373.775999440004 2025-07-30,21:44:46.000,211,10977893,14085,0,1753911885,12979.78510701999,23.14433766000002,53373.69914112001 2025-07-30,21:44:47.000,211,10977920,13885,0,1753911886,12979.818788569995,23.158435919998738,53373.78298656 2025-07-30,21:44:48.000,211,10977906,13885,0,1753911887,12979.879415359996,23.14433766000002,53373.8318964 2025-07-30,21:44:49.000,211,10977856,13885,0,1753911888,12979.899624289996,23.165485049998097,53373.81093504 2025-07-30,21:44:50.000,211,10977900,13965,0,1753911889,12979.95351477,23.17253418000473,53373.88080624 2025-07-30,21:44:51.000,211,10977848,13925,0,1753911890,12979.980460009996,23.158435919998738,53373.91574184001 2025-07-30,21:44:52.000,211,10977899,13685,0,1753911891,12979.946778459991,23.13728853000066,53373.90875472001 2025-07-30,21:44:53.000,211,10977875,13725,0,1753911892,12979.9737237,23.116141140002583,53373.81792216001 2025-07-30,21:44:54.000,211,10977887,14005,0,1753911893,12979.960251079996,23.066797229999793,53373.86683200001 2025-07-30,21:44:55.000,211,10977868,13725,0,1753911894,12979.90636059999,23.052698970001074,53373.796960800006 2025-07-30,21:44:56.000,211,10977859,13725,0,1753911895,12979.88615166999,22.996305929998925,53373.72010248001 2025-07-30,21:44:57.000,211,10977881,14005,0,1753911896,12979.84573380999,22.94696202000341,53373.7620252 2025-07-30,21:44:58.000,211,10977896,13845,0,1753911897,12979.82552487999,22.95401115000277,53373.78298656 2025-07-30,21:44:59.000,211,10977837,13725,0,1753911898,12979.778370709995,22.883519850001903,53373.75503808 2025-07-30,21:45:00.000,211,10977869,13925,0,1753911899,12979.737952849995,22.827126809999754,53373.78298656 2025-07-30,21:45:01.000,211,10977842,13685,0,1753911900,12979.69079868,22.77073377000488,53373.70612824 2025-07-30,21:45:02.000,211,10977876,13805,0,1753911901,12979.67058975,22.693193340004655,53373.74106384001 2025-07-30,21:45:03.000,211,10977892,13925,0,1753911902,12979.616699269995,22.67909507999866,53373.692154 2025-07-30,21:45:04.000,211,10977897,13885,0,1753911903,12979.616699269995,22.622702040003787,53373.629269920006 2025-07-30,21:45:05.000,211,10977859,13925,0,1753911904,12979.58301771999,22.601554649998434,53373.6572184 2025-07-30,21:45:06.000,211,10977856,14245,0,1753911905,12979.58301771999,22.601554649998434,53373.5873472 2025-07-30,21:45:07.000,211,10977847,13965,0,1753911906,12979.535863549994,22.580407260000356,53373.580360080006 2025-07-30,21:45:08.000,211,10977838,14125,0,1753911907,12979.515654619994,22.55221074000292,53373.53145024001 2025-07-30,21:45:09.000,211,10977844,13685,0,1753911908,12979.52239092999,22.55925987000228,53373.60132144001 2025-07-30,21:45:10.000,211,10977858,13885,0,1753911909,12979.52239092999,22.573358130000997,53373.60132144001 2025-07-30,21:45:11.000,211,10977843,13965,0,1753911910,12979.529127239999,22.664996819999942,53373.629269920006 2025-07-30,21:45:12.000,211,10977860,14205,0,1753911911,12979.60322664999,22.657947690000583,53373.62228280001 2025-07-30,21:45:13.000,211,10977888,14165,0,1753911912,12979.66385343999,22.657947690000583,53373.629269920006 2025-07-30,21:45:14.000,211,10977869,13805,0,1753911913,12979.697534989995,22.68614420999802,53373.66420552 2025-07-30,21:45:15.000,211,10977867,13725,0,1753911914,12979.71100761,22.67909507999866,53373.64324416 2025-07-30,21:45:16.000,211,10977911,13765,0,1753911915,12979.76489808999,22.636800300002506,53373.60132144001 2025-07-30,21:45:17.000,211,10977902,13845,0,1753911916,12979.80531594999,22.650898560001224,53373.61529568 2025-07-30,21:45:18.000,211,10977879,14005,0,1753911917,12979.82552487999,22.622702040003787,53373.57337296001 2025-07-30,21:45:19.000,211,10977883,13965,0,1753911918,12979.82552487999,22.608603779997793,53373.580360080006 2025-07-30,21:45:20.000,211,10977871,13925,0,1753911919,12979.83226119,22.587456389999716,53373.559398720005 2025-07-30,21:45:21.000,211,10977879,13685,0,1753911920,12979.82552487999,22.55925987000228,53373.55241160001 2025-07-30,21:45:22.000,211,10977839,14165,0,1753911921,12979.81205226,22.524014219998207,53373.52446312 2025-07-30,21:45:23.000,211,10977896,13925,0,1753911922,12979.82552487999,22.48876857000141,53373.5873472 2025-07-30,21:45:24.000,211,10977863,13725,0,1753911923,12979.79184333,22.432375529999263,53373.559398720005 2025-07-30,21:45:25.000,211,10977856,13685,0,1753911924,12979.758161779995,22.404179010001826,53373.5873472 2025-07-30,21:45:26.000,211,10977874,13885,0,1753911925,12979.7716344,22.390080750003108,53373.55241160001 2025-07-30,21:45:27.000,211,10977907,13925,0,1753911926,12979.737952849995,22.368933359997754,53373.55241160001 2025-07-30,21:45:28.000,211,10977897,14005,0,1753911927,12979.76489808999,22.404179010001826,53373.53145024001 2025-07-30,21:45:29.000,211,10977881,14085,0,1753911928,12979.78510701999,22.44647378999798,53373.517476 2025-07-30,21:45:30.000,211,10977875,13725,0,1753911929,12979.778370709995,22.460572050003975,53373.440617680004 2025-07-30,21:45:31.000,211,10977876,13845,0,1753911930,12979.818788569995,22.531063350004843,53373.50350176001 2025-07-30,21:45:32.000,211,10977868,13725,0,1753911931,12979.838997499995,22.51696508999885,53373.45459192001 2025-07-30,21:45:33.000,211,10977927,13845,0,1753911932,12979.86594273999,22.5381124800042,53373.4476048 2025-07-30,21:45:34.000,211,10977857,13965,0,1753911933,12979.940042149996,22.587456389999716,53373.461579040006 2025-07-30,21:45:35.000,211,10977862,13965,0,1753911934,12979.95351477,22.608603779997793,53373.41965632 2025-07-30,21:45:36.000,211,10977925,13805,0,1753911935,12980.007405249991,22.636800300002506,53373.3777336 2025-07-30,21:45:37.000,211,10977842,13965,0,1753911936,12980.014141560001,22.693193340004655,53373.440617680004 2025-07-30,21:45:38.000,211,10977869,13765,0,1753911937,12980.074768350001,22.707291600003373,53373.440617680004 2025-07-30,21:45:39.000,211,10977875,13845,0,1753911938,12980.088240969992,22.714340730002732,53373.43363056001 2025-07-30,21:45:40.000,211,10977898,13925,0,1753911939,12980.155604070002,22.74253725000017,53373.391707840005 2025-07-30,21:45:41.000,211,10977920,13885,0,1753911940,12980.222967169997,22.77073377000488,53373.40568208001 2025-07-30,21:45:42.000,211,10977888,13805,0,1753911941,12980.249912409992,22.827126809999754,53373.391707840005 2025-07-30,21:45:43.000,211,10977889,13885,0,1753911942,12980.263385029997,22.84827419999783,53373.45459192001 2025-07-30,21:45:44.000,211,10977878,14405,0,1753911943,12980.297066580002,22.827126809999754,53373.412669200006 2025-07-30,21:45:45.000,211,10977917,13845,0,1753911944,12980.310539199992,22.869421590003185,53373.461579040006 2025-07-30,21:45:46.000,211,10977847,13965,0,1753911945,12980.330748129993,22.90466723999998,53373.461579040006 2025-07-30,21:45:47.000,211,10977847,13925,0,1753911946,12980.404847539998,22.925814629998058,53373.4476048 2025-07-30,21:45:48.000,211,10977851,13885,0,1753911947,12980.438529089988,22.94696202000341,53373.49651464 2025-07-30,21:45:49.000,211,10977853,14005,0,1753911948,12980.458738019988,22.996305929998925,53373.48254040001 2025-07-30,21:45:50.000,211,10977856,14005,0,1753911949,12980.485683259998,23.038600710002356,53373.50350176001 2025-07-30,21:45:51.000,211,10977880,13845,0,1753911950,12980.472210639993,23.066797229999793,53373.517476 2025-07-30,21:45:52.000,211,10977882,13845,0,1753911951,12980.499155879988,23.073846359999152,53373.49651464 2025-07-30,21:45:53.000,211,10977882,13925,0,1753911952,12980.553046359993,23.109092010003224,53373.46856616 2025-07-30,21:45:54.000,211,10977851,13845,0,1753911953,12980.553046359993,23.17253418000473,53373.517476 2025-07-30,21:45:55.000,211,10977846,13925,0,1753911954,12980.559782669989,23.221878090000246,53373.559398720005 2025-07-30,21:45:56.000,211,10977885,13885,0,1753911955,12980.573255289994,23.278271130002395,53373.53843736 2025-07-30,21:45:57.000,211,10977910,13765,0,1753911956,12980.606936839999,23.30646764999983,53373.61529568 2025-07-30,21:45:58.000,211,10977854,13925,0,1753911957,12980.654091009994,23.341713300003903,53373.64324416 2025-07-30,21:45:59.000,211,10977921,14005,0,1753911958,12980.640618389989,23.384008080000058,53373.64324416 2025-07-30,21:46:00.000,211,10977894,14165,0,1753911959,12980.640618389989,23.433351990002848,53373.6572184 2025-07-30,21:46:01.000,211,10977865,13965,0,1753911960,12980.687772559999,23.440401120002207,53373.629269920006 2025-07-30,21:46:02.000,211,10977859,13965,0,1753911961,12980.70124517999,23.454499380000925,53373.70612824 2025-07-30,21:46:03.000,211,10977863,14085,0,1753911962,12980.748399349999,23.461548510000284,53373.74805096001 2025-07-30,21:46:04.000,211,10977846,13925,0,1753911963,12980.76187196999,23.48974502999772,53373.775999440004 2025-07-30,21:46:05.000,211,10977863,13845,0,1753911964,12980.78208089999,23.503843290003715,53373.82490928 2025-07-30,21:46:06.000,211,10977897,13885,0,1753911965,12980.728190419999,23.567285459997947,53373.82490928 2025-07-30,21:46:07.000,211,10977880,13845,0,1753911966,12980.775344589994,23.53203981000115,53373.8318964 2025-07-30,21:46:08.000,211,10977860,13925,0,1753911967,12980.795553519994,23.55318719999923,53373.87381912 2025-07-30,21:46:09.000,211,10977916,14165,0,1753911968,12980.795553519994,23.574334590004582,53373.845870640005 2025-07-30,21:46:10.000,211,10977869,13845,0,1753911969,12980.815762449995,23.637776759998815,53373.9017676 2025-07-30,21:46:11.000,211,10977865,13965,0,1753911970,12980.86965293,23.644825889998174,53373.91574184001 2025-07-30,21:46:12.000,211,10977890,13925,0,1753911971,12980.916807099995,23.71531718999904,53373.894780480005 2025-07-30,21:46:13.000,211,10977898,13845,0,1753911972,12980.96396126999,23.757611970002472,53373.99260016 2025-07-30,21:46:14.000,211,10977890,13685,0,1753911973,12981.058269609995,23.81400501000462,53374.06945848 2025-07-30,21:46:15.000,211,10977860,14165,0,1753911974,12981.098687469996,23.863348920000135,53374.05548424001 2025-07-30,21:46:16.000,211,10977880,13885,0,1753911975,12981.13236902,23.933840220001002,53374.09041984 2025-07-30,21:46:17.000,211,10977892,14005,0,1753911976,12981.11216009,23.99728239000251,53374.05548424001 2025-07-30,21:46:18.000,211,10977837,14085,0,1753911977,12981.145841639991,23.99728239000251,53374.062471360005 2025-07-30,21:46:19.000,211,10977846,13845,0,1753911978,12981.11216009,24.01138065000123,53374.04151 2025-07-30,21:46:20.000,211,10977845,13965,0,1753911979,12981.08521484999,24.01138065000123,53374.10439408001 2025-07-30,21:46:21.000,211,10977871,13845,0,1753911980,12981.07174223,24.018429780000588,53374.15330392001 2025-07-30,21:46:22.000,211,10977854,13965,0,1753911981,12981.078478539996,23.99023326000315,53374.16029104 2025-07-30,21:46:23.000,211,10977850,14085,0,1753911982,12981.00437912999,23.969085869997798,53374.20221376001 2025-07-30,21:46:24.000,211,10977917,13765,0,1753911983,12980.96396126999,23.969085869997798,53374.132342560006 2025-07-30,21:46:25.000,211,10977905,14045,0,1753911984,12980.93027972,23.99023326000315,53374.18823952 2025-07-30,21:46:26.000,211,10977869,13565,0,1753911985,12980.92354340999,23.983184130003792,53374.16727816 2025-07-30,21:46:27.000,211,10977859,14085,0,1753911986,12980.896598169995,24.025478909999947,53374.13932968 2025-07-30,21:46:28.000,211,10977861,13845,0,1753911987,12980.86965293,24.01138065000123,53374.08343272001 2025-07-30,21:46:29.000,211,10977879,13885,0,1753911988,12980.86291661999,24.074822820002737,53374.07644560001 2025-07-30,21:46:30.000,211,10977892,13965,0,1753911989,12980.835971379995,24.081871950002096,53374.02753576 2025-07-30,21:46:31.000,211,10977889,13925,0,1753911990,12980.88312554999,24.095970210000814,53374.062471360005 2025-07-30,21:46:32.000,211,10977872,13765,0,1753911991,12980.86291661999,24.117117599998892,53374.04151 2025-07-30,21:46:33.000,211,10977868,13925,0,1753911992,12980.916807099995,24.095970210000814,53374.02054864 2025-07-30,21:46:34.000,211,10977857,13805,0,1753911993,12980.93027972,24.110068469999533,53373.95766456001 2025-07-30,21:46:35.000,211,10977871,13845,0,1753911994,12980.92354340999,24.06072456000402,53374.04849712 2025-07-30,21:46:36.000,211,10977851,13565,0,1753911995,12980.91007079,24.103019340000174,53374.04849712 2025-07-30,21:46:37.000,211,10977869,13765,0,1753911996,12980.90333447999,24.039577169998665,53374.10439408001 2025-07-30,21:46:38.000,211,10977861,13845,0,1753911997,12980.916807099995,24.06072456000402,53374.12535544001 2025-07-30,21:46:39.000,211,10977898,13805,0,1753911998,12980.856180309995,24.046626299998024,53374.07644560001 2025-07-30,21:46:40.000,211,10977861,13925,0,1753911999,12980.876389239995,24.032528039999306,53374.08343272001 2025-07-30,21:46:41.000,211,10977870,13925,0,1753912000,12980.835971379995,24.046626299998024,53374.08343272001 2025-07-30,21:46:42.000,211,10977861,13685,0,1753912001,12980.856180309995,24.103019340000174,53374.11836832 2025-07-30,21:46:43.000,211,10977874,14245,0,1753912002,12980.82249875999,24.131215860004886,53374.132342560006 2025-07-30,21:46:44.000,211,10977852,13965,0,1753912003,12980.856180309995,24.1805597700004,53374.11836832 2025-07-30,21:46:45.000,211,10977892,14085,0,1753912004,12980.896598169995,24.21580542000447,53374.09041984 2025-07-30,21:46:46.000,211,10977873,14205,0,1753912005,12980.92354340999,24.265149329999986,53374.062471360005 2025-07-30,21:46:47.000,211,10977855,13885,0,1753912006,12980.916807099995,24.265149329999986,53374.02054864 2025-07-30,21:46:48.000,211,10977872,13925,0,1753912007,12980.96396126999,24.307444110003416,53374.00657440001 2025-07-30,21:46:49.000,211,10977907,13605,0,1753912008,12981.03132437,24.300394980004057,53374.03452288001 2025-07-30,21:46:50.000,211,10977863,13885,0,1753912009,12981.038060679995,24.279247589998704,53373.97862592 2025-07-30,21:46:51.000,211,10977838,13925,0,1753912010,12981.08521484999,24.22990368000319,53373.92272896 2025-07-30,21:46:52.000,211,10977845,14045,0,1753912011,12981.11216009,24.23695281000255,53373.92272896 2025-07-30,21:46:53.000,211,10977882,13925,0,1753912012,12981.179523189996,24.201707159998477,53373.9017676 2025-07-30,21:46:54.000,211,10977870,13845,0,1753912013,12981.19299581,24.1805597700004,53374.02753576 2025-07-30,21:46:55.000,211,10977907,14205,0,1753912014,12981.219941049996,24.1805597700004,53373.91574184001 2025-07-30,21:46:56.000,211,10977869,14005,0,1753912015,12981.219941049996,24.138264990004245,53373.90875472001 2025-07-30,21:46:57.000,211,10977871,13885,0,1753912016,12981.246886289991,24.088921080001455,53373.88080624 2025-07-30,21:46:58.000,211,10977855,13885,0,1753912017,12981.219941049996,24.081871950002096,53373.92272896 2025-07-30,21:46:59.000,211,10977848,13845,0,1753912018,12981.226677359991,24.081871950002096,53373.796960800006 2025-07-30,21:47:00.000,211,10977923,13805,0,1753912019,12981.219941049996,23.99728239000251,53373.81093504 2025-07-30,21:47:01.000,211,10977821,13885,0,1753912020,12981.179523189996,23.99728239000251,53373.75503808 2025-07-30,21:47:02.000,211,10977871,14045,0,1753912021,12981.17278688,24.01138065000123,53373.76901232001 2025-07-30,21:47:03.000,211,10977889,14125,0,1753912022,12981.139105329996,23.95498760999908,53373.71311536 2025-07-30,21:47:04.000,211,10977893,14085,0,1753912023,12981.139105329996,23.933840220001002,53373.7620252 2025-07-30,21:47:05.000,211,10977847,13765,0,1753912024,12981.13236902,23.933840220001002,53373.75503808 2025-07-30,21:47:06.000,211,10977853,13845,0,1753912025,12981.10542377999,23.912692830002925,53373.76901232001 2025-07-30,21:47:07.000,211,10977905,14245,0,1753912026,12981.11216009,23.863348920000135,53373.8318964 2025-07-30,21:47:08.000,211,10977902,13805,0,1753912027,12981.10542377999,23.792857619999268,53373.81792216001 2025-07-30,21:47:09.000,211,10977857,14085,0,1753912028,12981.08521484999,23.750562840003113,53373.82490928 2025-07-30,21:47:10.000,211,10977875,14005,0,1753912029,12981.08521484999,23.708268059999682,53373.80394792 2025-07-30,21:47:11.000,211,10977874,13885,0,1753912030,12981.07174223,23.708268059999682,53373.775999440004 2025-07-30,21:47:12.000,211,10977894,14245,0,1753912031,12981.07174223,23.665973280003527,53373.845870640005 2025-07-30,21:47:13.000,211,10977904,13765,0,1753912032,12981.08521484999,23.665973280003527,53373.845870640005 2025-07-30,21:47:14.000,211,10977867,14045,0,1753912033,12981.09195116,23.637776759998815,53373.78997368001 2025-07-30,21:47:15.000,211,10977891,13965,0,1753912034,12981.10542377999,23.630727629999456,53373.81093504 2025-07-30,21:47:16.000,211,10977826,13965,0,1753912035,12981.13236902,23.658924150004168,53373.81792216001 2025-07-30,21:47:17.000,211,10977852,14085,0,1753912036,12981.12563270999,23.658924150004168,53373.85984488 2025-07-30,21:47:18.000,211,10977831,13845,0,1753912037,12981.13236902,23.637776759998815,53373.85984488 2025-07-30,21:47:19.000,211,10977860,13845,0,1753912038,12981.179523189996,23.616629370000737,53373.82490928 2025-07-30,21:47:20.000,211,10977881,13685,0,1753912039,12981.19299581,23.60253111000202,53373.81093504 2025-07-30,21:47:21.000,211,10977864,14085,0,1753912040,12981.186259499991,23.60253111000202,53373.8318964 2025-07-30,21:47:22.000,211,10977859,13965,0,1753912041,12981.240149979996,23.574334590004582,53373.7620252 2025-07-30,21:47:23.000,211,10977877,13885,0,1753912042,12981.273831530001,23.55318719999923,53373.83888352001 2025-07-30,21:47:24.000,211,10977874,13925,0,1753912043,12981.314249390001,23.53908894000051,53373.796960800006 2025-07-30,21:47:25.000,211,10977881,14005,0,1753912044,12981.341194629997,23.503843290003715,53373.78298656 2025-07-30,21:47:26.000,211,10977868,13805,0,1753912045,12981.415294040002,23.48269589999836,53373.845870640005 2025-07-30,21:47:27.000,211,10977829,13685,0,1753912046,12981.415294040002,23.475646769999003,53373.796960800006 2025-07-30,21:47:28.000,211,10977843,13925,0,1753912047,12981.401821419997,23.440401120002207,53373.775999440004 2025-07-30,21:47:29.000,211,10977882,13805,0,1753912048,12981.415294040002,23.461548510000284,53373.80394792 2025-07-30,21:47:30.000,211,10977872,13845,0,1753912049,12981.448975589992,23.454499380000925,53373.845870640005 2025-07-30,21:47:31.000,211,10977899,13725,0,1753912050,12981.448975589992,23.461548510000284,53373.87381912 2025-07-30,21:47:32.000,211,10977877,13925,0,1753912051,12981.475920830002,23.461548510000284,53373.9017676 2025-07-30,21:47:33.000,211,10977827,13845,0,1753912052,12981.422030349997,23.41220460000477,53373.845870640005 2025-07-30,21:47:34.000,211,10977865,13805,0,1753912053,12981.475920830002,23.41925373000413,53373.90875472001 2025-07-30,21:47:35.000,211,10977841,14005,0,1753912054,12981.435502970002,23.391057209999417,53373.92272896 2025-07-30,21:47:36.000,211,10977846,14085,0,1753912055,12981.422030349997,23.3769589500007,53373.95067744 2025-07-30,21:47:37.000,211,10977865,13805,0,1753912056,12981.442239279997,23.348762430003262,53374.00657440001 2025-07-30,21:47:38.000,211,10977907,14165,0,1753912057,12981.435502970002,23.36286069000198,53374.06945848 2025-07-30,21:47:39.000,211,10977891,14045,0,1753912058,12981.475920830002,23.341713300003903,53374.02054864 2025-07-30,21:47:40.000,211,10977876,13885,0,1753912059,12981.475920830002,23.278271130002395,53374.03452288001 2025-07-30,21:47:41.000,211,10977826,13965,0,1753912060,12981.496129760002,23.278271130002395,53374.06945848 2025-07-30,21:47:42.000,211,10977890,13885,0,1753912061,12981.550020239993,23.271222000003036,53374.04849712 2025-07-30,21:47:43.000,211,10977881,13965,0,1753912062,12981.556756550002,23.257123740004317,53374.04151 2025-07-30,21:47:44.000,211,10977850,13805,0,1753912063,12981.536547620002,23.243025479998323,53374.013561520005 2025-07-30,21:47:45.000,211,10977881,13765,0,1753912064,12981.556756550002,23.214828960000887,53374.00657440001 2025-07-30,21:47:46.000,211,10977892,14325,0,1753912065,12981.583701789998,23.20073070000217,53374.062471360005 2025-07-30,21:47:47.000,211,10977843,13845,0,1753912066,12981.624119649998,23.17253418000473,53374.013561520005 2025-07-30,21:47:48.000,211,10977859,14125,0,1753912067,12981.637592270003,23.13728853000066,53374.05548424001 2025-07-30,21:47:49.000,211,10977886,13725,0,1753912068,12981.664537509998,23.158435919998738,53374.02054864 2025-07-30,21:47:50.000,211,10977894,13925,0,1753912069,12981.664537509998,23.15138678999938,53374.00657440001 2025-07-30,21:47:51.000,211,10977860,13965,0,1753912070,12981.657801199988,23.094993750004505,53374.013561520005 2025-07-30,21:47:52.000,211,10977880,13645,0,1753912071,12981.684746439998,23.109092010003224,53373.95766456001 2025-07-30,21:47:53.000,211,10977879,14125,0,1753912072,12981.698219059988,23.073846359999152,53373.99260016 2025-07-30,21:47:54.000,211,10977869,13845,0,1753912073,12981.738636919988,23.08794461999787,53374.04151 2025-07-30,21:47:55.000,211,10977873,13885,0,1753912074,12981.785791089998,23.052698970001074,53374.062471360005 2025-07-30,21:47:56.000,211,10977863,13645,0,1753912075,12981.806000019998,23.059748100000434,53374.06945848 2025-07-30,21:47:57.000,211,10977839,14045,0,1753912076,12981.859890499989,23.024502450003638,53374.08343272001 2025-07-30,21:47:58.000,211,10977841,14085,0,1753912077,12981.853154189994,23.059748100000434,53374.111381200004 2025-07-30,21:47:59.000,211,10977858,14125,0,1753912078,12981.832945259994,23.052698970001074,53374.132342560006 2025-07-30,21:48:00.000,211,10977823,13885,0,1753912079,12981.893572049994,23.08794461999787,53374.06945848 2025-07-30,21:48:01.000,211,10977841,14085,0,1753912080,12981.873363119994,23.08794461999787,53374.13932968 2025-07-30,21:48:02.000,211,10977884,13765,0,1753912081,12981.927253599999,23.14433766000002,53374.15330392001 2025-07-30,21:48:03.000,211,10977845,13965,0,1753912082,12981.96093514999,23.207779830001527,53374.18823952 2025-07-30,21:48:04.000,211,10977858,13925,0,1753912083,12981.98114407999,23.228927219999605,53374.22317512001 2025-07-30,21:48:05.000,211,10977834,13885,0,1753912084,12981.96093514999,23.243025479998323,53374.17426528001 2025-07-30,21:48:06.000,211,10977830,14085,0,1753912085,12981.994616699994,23.292369390001113,53374.27208496001 2025-07-30,21:48:07.000,211,10977873,14005,0,1753912086,12981.98788039,23.334664170004544,53374.24413648001 2025-07-30,21:48:08.000,211,10977868,13965,0,1753912087,12981.98114407999,23.32056590999855,53374.2860592 2025-07-30,21:48:09.000,211,10977882,13885,0,1753912088,12981.913780979994,23.35581156000262,53374.25811072 2025-07-30,21:48:10.000,211,10977868,13885,0,1753912089,12981.913780979994,23.433351990002848,53374.29304632001 2025-07-30,21:48:11.000,211,10977819,13925,0,1753912090,12981.96093514999,23.405155469998135,53374.3559304 2025-07-30,21:48:12.000,211,10977876,13965,0,1753912091,12981.893572049994,23.41925373000413,53374.30702056 2025-07-30,21:48:13.000,211,10977873,13725,0,1753912092,12981.886835739999,23.447450250001566,53374.29304632001 2025-07-30,21:48:14.000,211,10977871,13685,0,1753912093,12981.880099429989,23.440401120002207,53374.29304632001 2025-07-30,21:48:15.000,211,10977850,13925,0,1753912094,12981.832945259994,23.48269589999836,53374.2860592 2025-07-30,21:48:16.000,211,10977859,13925,0,1753912095,12981.839681569989,23.503843290003715,53374.32798192 2025-07-30,21:48:17.000,211,10977888,14205,0,1753912096,12981.846417879999,23.496794160004356,53374.34195616001 2025-07-30,21:48:18.000,211,10977876,13925,0,1753912097,12981.826208949999,23.503843290003715,53374.36291752 2025-07-30,21:48:19.000,211,10977892,13925,0,1753912098,12981.792527399994,23.510892420003074,53374.46073720001 2025-07-30,21:48:20.000,211,10977881,14565,0,1753912099,12981.779054779989,23.53203981000115,53374.43278872 2025-07-30,21:48:21.000,211,10977861,14285,0,1753912100,12981.779054779989,23.574334590004582,53374.40484024 2025-07-30,21:48:22.000,211,10977860,13565,0,1753912101,12981.725164299998,23.60253111000202,53374.43977584001 2025-07-30,21:48:23.000,211,10977886,13765,0,1753912102,12981.698219059988,23.623678500000096,53374.46073720001 2025-07-30,21:48:24.000,211,10977834,13765,0,1753912103,12981.718427989988,23.658924150004168,53374.50964704001 2025-07-30,21:48:25.000,211,10977868,13885,0,1753912104,12981.698219059988,23.708268059999682,53374.516634160005 2025-07-30,21:48:26.000,211,10977869,13645,0,1753912105,12981.678010129988,23.7223663199984,53374.55855688001 2025-07-30,21:48:27.000,211,10977832,13885,0,1753912106,12981.651064889993,23.750562840003113,53374.565544000005 2025-07-30,21:48:28.000,211,10977834,14245,0,1753912107,12981.644328579998,23.77171023000119,53374.55855688001 2025-07-30,21:48:29.000,211,10977882,13845,0,1753912108,12981.570229169993,23.77875936000055,53374.52362128 2025-07-30,21:48:30.000,211,10977864,14045,0,1753912109,12981.597174410002,23.77171023000119,53374.6004796 2025-07-30,21:48:31.000,211,10977870,13805,0,1753912110,12981.576965480002,23.799906749998627,53374.59349248 2025-07-30,21:48:32.000,211,10977868,13805,0,1753912111,12981.563492859997,23.77875936000055,53374.565544000005 2025-07-30,21:48:33.000,211,10977880,13885,0,1753912112,12981.516338690002,23.72941544999776,53374.59349248 2025-07-30,21:48:34.000,211,10977851,14045,0,1753912113,12981.523074999997,23.708268059999682,53374.6703508 2025-07-30,21:48:35.000,211,10977826,13885,0,1753912114,12981.435502970002,23.701218930000323,53374.565544000005 2025-07-30,21:48:36.000,211,10977883,13965,0,1753912115,12981.401821419997,23.65187502000481,53374.565544000005 2025-07-30,21:48:37.000,211,10977871,13845,0,1753912116,12981.327722009992,23.65187502000481,53374.57951824001 2025-07-30,21:48:38.000,211,10977860,13805,0,1753912117,12981.320985699997,23.644825889998174,53374.467724320006 2025-07-30,21:48:39.000,211,10977840,13925,0,1753912118,12981.273831530001,23.644825889998174,53374.48169856 2025-07-30,21:48:40.000,211,10977880,13845,0,1753912119,12981.233413670001,23.658924150004168,53374.467724320006 2025-07-30,21:48:41.000,211,10977875,13925,0,1753912120,12981.199732119996,23.644825889998174,53374.48868568001 2025-07-30,21:48:42.000,211,10977808,13805,0,1753912121,12981.19299581,23.616629370000737,53374.40484024 2025-07-30,21:48:43.000,211,10977861,13885,0,1753912122,12981.186259499991,23.637776759998815,53374.37689176 2025-07-30,21:48:44.000,211,10977887,13925,0,1753912123,12981.206468429991,23.630727629999456,53374.38387888 2025-07-30,21:48:45.000,211,10977869,13925,0,1753912124,12981.206468429991,23.616629370000737,53374.33496904 2025-07-30,21:48:46.000,211,10977876,13765,0,1753912125,12981.253622600001,23.630727629999456,53374.38387888 2025-07-30,21:48:47.000,211,10977850,14165,0,1753912126,12981.300776769996,23.616629370000737,53374.36291752 2025-07-30,21:48:48.000,211,10977812,13965,0,1753912127,12981.320985699997,23.60253111000202,53374.40484024 2025-07-30,21:48:49.000,211,10977865,14245,0,1753912128,12981.347930939992,23.560236329998588,53374.4258016 2025-07-30,21:48:50.000,211,10977844,13885,0,1753912129,12981.408557729992,23.574334590004582,53374.47471144 2025-07-30,21:48:51.000,211,10977871,14085,0,1753912130,12981.395085110002,23.53908894000051,53374.43977584001 2025-07-30,21:48:52.000,211,10977848,13805,0,1753912131,12981.428766659992,23.496794160004356,53374.45375008 2025-07-30,21:48:53.000,211,10977865,13725,0,1753912132,12981.381612489997,23.447450250001566,53374.38387888 2025-07-30,21:48:54.000,211,10977831,14165,0,1753912133,12981.354667250002,23.405155469998135,53374.36291752 2025-07-30,21:48:55.000,211,10977892,13805,0,1753912134,12981.314249390001,23.41220460000477,53374.36291752 2025-07-30,21:48:56.000,211,10977866,13925,0,1753912135,12981.246886289991,23.31351677999919,53374.397853120005 2025-07-30,21:48:57.000,211,10977848,14005,0,1753912136,12981.159314259996,23.278271130002395,53374.41881448001 2025-07-30,21:48:58.000,211,10977853,13965,0,1753912137,12981.098687469996,23.221878090000246,53374.348943280005 2025-07-30,21:48:59.000,211,10977822,13765,0,1753912138,12981.038060679995,23.20073070000217,53374.4258016 2025-07-30,21:49:00.000,211,10977882,13685,0,1753912139,12980.977433889995,23.14433766000002,53374.40484024 2025-07-30,21:49:01.000,211,10977820,13845,0,1753912140,12980.91007079,23.109092010003224,53374.33496904 2025-07-30,21:49:02.000,211,10977860,14165,0,1753912141,12980.835971379995,23.08089548999851,53374.26509784 2025-07-30,21:49:03.000,211,10977900,13845,0,1753912142,12980.80902614,23.031551580002997,53374.39086600001 2025-07-30,21:49:04.000,211,10977871,13565,0,1753912143,12980.78881721,23.059748100000434,53374.40484024 2025-07-30,21:49:05.000,211,10977867,13925,0,1753912144,12980.72145410999,23.031551580002997,53374.33496904 2025-07-30,21:49:06.000,211,10977845,13845,0,1753912145,12980.70124517999,23.031551580002997,53374.29304632001 2025-07-30,21:49:07.000,211,10977844,13885,0,1753912146,12980.687772559999,23.059748100000434,53374.26509784 2025-07-30,21:49:08.000,211,10977865,13885,0,1753912147,12980.687772559999,23.102042880003864,53374.279072080004 2025-07-30,21:49:09.000,211,10977881,13765,0,1753912148,12980.654091009994,23.116141140002583,53374.29304632001 2025-07-30,21:49:10.000,211,10977833,14085,0,1753912149,12980.68103624999,23.1302394000013,53374.2860592 2025-07-30,21:49:11.000,211,10977874,13845,0,1753912150,12980.633882079994,23.094993750004505,53374.25112360001 2025-07-30,21:49:12.000,211,10977852,13725,0,1753912151,12980.633882079994,23.094993750004505,53374.216188 2025-07-30,21:49:13.000,211,10977875,13965,0,1753912152,12980.627145769999,23.073846359999152,53374.20920088 2025-07-30,21:49:14.000,211,10977850,13805,0,1753912153,12980.613673149994,23.109092010003224,53374.20920088 2025-07-30,21:49:15.000,211,10977851,13885,0,1753912154,12980.640618389989,23.094993750004505,53374.22317512001 2025-07-30,21:49:16.000,211,10977884,13845,0,1753912155,12980.606936839999,23.08794461999787,53374.23714936 2025-07-30,21:49:17.000,211,10977882,13805,0,1753912156,12980.593464219994,23.08794461999787,53374.26509784 2025-07-30,21:49:18.000,211,10977850,14045,0,1753912157,12980.553046359993,23.066797229999793,53374.26509784 2025-07-30,21:49:19.000,211,10977876,14005,0,1753912158,12980.539573739989,23.052698970001074,53374.23714936 2025-07-30,21:49:20.000,211,10977895,14005,0,1753912159,12980.546310049998,22.982207670000207,53374.23714936 2025-07-30,21:49:21.000,211,10977864,13885,0,1753912160,12980.512628499993,23.01745332000428,53374.230162240005 2025-07-30,21:49:22.000,211,10977849,14005,0,1753912161,12980.478946949988,23.038600710002356,53374.27208496001 2025-07-30,21:49:23.000,211,10977886,13965,0,1753912162,12980.465474329998,23.024502450003638,53374.27208496001 2025-07-30,21:49:24.000,211,10977869,13885,0,1753912163,12980.438529089988,23.045649840001715,53374.25112360001 2025-07-30,21:49:25.000,211,10977846,13965,0,1753912164,12980.411583849993,23.052698970001074,53374.10439408001 2025-07-30,21:49:26.000,211,10977878,14005,0,1753912165,12980.384638609998,23.094993750004505,53374.16029104 2025-07-30,21:49:27.000,211,10977848,13845,0,1753912166,12980.371165989993,23.116141140002583,53374.13932968 2025-07-30,21:49:28.000,211,10977915,13925,0,1753912167,12980.391374919993,23.109092010003224,53374.13932968 2025-07-30,21:49:29.000,211,10977873,13925,0,1753912168,12980.418320160003,23.123190270001942,53374.18823952 2025-07-30,21:49:30.000,211,10977859,14005,0,1753912169,12980.371165989993,23.14433766000002,53374.12535544001 2025-07-30,21:49:31.000,211,10977858,14245,0,1753912170,12980.371165989993,23.102042880003864,53374.132342560006 2025-07-30,21:49:32.000,211,10977834,13725,0,1753912171,12980.350957059993,23.1302394000013,53374.11836832 2025-07-30,21:49:33.000,211,10977856,13965,0,1753912172,12980.297066580002,23.116141140002583,53374.19522664 2025-07-30,21:49:34.000,211,10977859,13845,0,1753912173,12980.276857650002,23.14433766000002,53374.19522664 2025-07-30,21:49:35.000,211,10977853,13845,0,1753912174,12980.229703479992,23.116141140002583,53374.1463168 2025-07-30,21:49:36.000,211,10977829,14045,0,1753912175,12980.155604070002,23.073846359999152,53374.08343272001 2025-07-30,21:49:37.000,211,10977822,13925,0,1753912176,12980.108449899992,23.031551580002997,53374.07644560001 2025-07-30,21:49:38.000,211,10977834,14045,0,1753912177,12980.054559420001,23.010404189997644,53374.09740696 2025-07-30,21:49:39.000,211,10977839,13805,0,1753912178,12979.993932630001,22.982207670000207,53374.062471360005 2025-07-30,21:49:40.000,211,10977867,13965,0,1753912179,12979.980460009996,22.982207670000207,53374.07644560001 2025-07-30,21:49:41.000,211,10977910,14245,0,1753912180,12979.966987389991,22.989256799999566,53374.09041984 2025-07-30,21:49:42.000,211,10977869,13685,0,1753912181,12979.90636059999,22.975158540000848,53374.062471360005 2025-07-30,21:49:43.000,211,10977890,14085,0,1753912182,12979.91309691,22.982207670000207,53373.97862592 2025-07-30,21:49:44.000,211,10977838,13885,0,1753912183,12979.90636059999,22.96106028000213,53373.93670320001 2025-07-30,21:49:45.000,211,10977792,13765,0,1753912184,12979.9737237,23.003355059998285,53373.95067744 2025-07-30,21:49:46.000,211,10977826,13885,0,1753912185,12980.020877869996,23.024502450003638,53373.894780480005 2025-07-30,21:49:47.000,211,10977832,13845,0,1753912186,12980.007405249991,23.003355059998285,53373.92272896 2025-07-30,21:49:48.000,211,10977864,14125,0,1753912187,12980.074768350001,23.003355059998285,53373.92971608 2025-07-30,21:49:49.000,211,10977827,14085,0,1753912188,12980.081504659996,22.96106028000213,53374.00657440001 2025-07-30,21:49:50.000,211,10977866,13925,0,1753912189,12980.135395140001,22.94696202000341,53374.00657440001 2025-07-30,21:49:51.000,211,10977841,14285,0,1753912190,12980.074768350001,22.94696202000341,53373.943690320004 2025-07-30,21:49:52.000,211,10977810,13845,0,1753912191,12980.088240969992,22.96106028000213,53373.92272896 2025-07-30,21:49:53.000,211,10977828,13725,0,1753912192,12980.074768350001,22.96106028000213,53373.93670320001 2025-07-30,21:49:54.000,211,10977850,14005,0,1753912193,12980.074768350001,22.932863760004693,53373.964651680006 2025-07-30,21:49:55.000,211,10977883,13885,0,1753912194,12980.034350490001,22.95401115000277,53373.943690320004 2025-07-30,21:49:56.000,211,10977881,14085,0,1753912195,12979.987196319991,22.982207670000207,53373.9017676 2025-07-30,21:49:57.000,211,10977844,14005,0,1753912196,12979.966987389991,22.975158540000848,53373.85984488 2025-07-30,21:49:58.000,211,10977847,14085,0,1753912197,12979.926569529991,22.975158540000848,53373.85984488 2025-07-30,21:49:59.000,211,10977851,13885,0,1753912198,12979.879415359996,23.01745332000428,53373.93670320001 2025-07-30,21:50:00.000,211,10977873,13925,0,1753912199,12979.84573380999,23.038600710002356,53373.81093504 2025-07-30,21:50:01.000,211,10977859,13925,0,1753912200,12979.81205226,23.031551580002997,53373.80394792 2025-07-30,21:50:02.000,211,10977850,13845,0,1753912201,12979.778370709995,23.038600710002356,53373.775999440004 2025-07-30,21:50:03.000,211,10977865,13845,0,1753912202,12979.70427129999,23.031551580002997,53373.76901232001 2025-07-30,21:50:04.000,211,10977836,13725,0,1753912203,12979.68406236999,23.031551580002997,53373.72010248001 2025-07-30,21:50:05.000,211,10977858,13765,0,1753912204,12979.60996296,23.045649840001715,53373.76901232001 2025-07-30,21:50:06.000,211,10977859,13645,0,1753912205,12979.596490339994,23.08089548999851,53373.78997368001 2025-07-30,21:50:07.000,211,10977850,13765,0,1753912206,12979.58301771999,23.059748100000434,53373.78997368001 2025-07-30,21:50:08.000,211,10977852,13805,0,1753912207,12979.535863549994,23.024502450003638,53373.7620252 2025-07-30,21:50:09.000,211,10977837,14005,0,1753912208,12979.495445689994,23.08089548999851,53373.83888352001 2025-07-30,21:50:10.000,211,10977848,13805,0,1753912209,12979.529127239999,23.059748100000434,53373.81093504 2025-07-30,21:50:11.000,211,10977845,14045,0,1753912210,12979.495445689994,23.102042880003864,53373.82490928 2025-07-30,21:50:12.000,211,10977868,14045,0,1753912211,12979.48197306999,23.08089548999851,53373.83888352001 2025-07-30,21:50:13.000,211,10977870,14125,0,1753912212,12979.46176413999,23.059748100000434,53373.75503808 2025-07-30,21:50:14.000,211,10977843,13845,0,1753912213,12979.46176413999,23.059748100000434,53373.85285776 2025-07-30,21:50:15.000,211,10977858,13565,0,1753912214,12979.448291519999,23.08794461999787,53373.82490928 2025-07-30,21:50:16.000,211,10977827,13965,0,1753912215,12979.441555209989,23.073846359999152,53373.78298656 2025-07-30,21:50:17.000,211,10977867,13925,0,1753912216,12979.421346279989,23.045649840001715,53373.78298656 2025-07-30,21:50:18.000,211,10977858,13805,0,1753912217,12979.401137349989,22.982207670000207,53373.78997368001 2025-07-30,21:50:19.000,211,10977864,13885,0,1753912218,12979.374192109994,22.94696202000341,53373.80394792 2025-07-30,21:50:20.000,211,10977860,14125,0,1753912219,12979.367455799998,22.932863760004693,53373.796960800006 2025-07-30,21:50:21.000,211,10977874,13725,0,1753912220,12979.313565319993,22.841225069998472,53373.796960800006 2025-07-30,21:50:22.000,211,10977826,14125,0,1753912221,12979.279883769988,22.820077680000395,53373.75503808 2025-07-30,21:50:23.000,211,10977842,13565,0,1753912222,12979.273147459993,22.7848320300036,53373.727089600005 2025-07-30,21:50:24.000,211,10977857,13885,0,1753912223,12979.279883769988,22.77778290000424,53373.66420552 2025-07-30,21:50:25.000,211,10977851,13965,0,1753912224,12979.279883769988,22.798930290002318,53373.67119264001 2025-07-30,21:50:26.000,211,10977860,13925,0,1753912225,12979.279883769988,22.813028550001036,53373.74805096001 2025-07-30,21:50:27.000,211,10977879,13845,0,1753912226,12979.293356389993,22.834175939999113,53373.81792216001 2025-07-30,21:50:28.000,211,10977854,13725,0,1753912227,12979.347246869998,22.90466723999998,53373.81093504 2025-07-30,21:50:29.000,211,10977894,13965,0,1753912228,12979.347246869998,22.932863760004693,53373.7620252 2025-07-30,21:50:30.000,211,10977878,14245,0,1753912229,12979.387664729999,23.024502450003638,53373.83888352001 2025-07-30,21:50:31.000,211,10977878,14125,0,1753912230,12979.407873659999,23.066797229999793,53373.80394792 2025-07-30,21:50:32.000,211,10977837,13965,0,1753912231,12979.428082589999,23.066797229999793,53373.775999440004 2025-07-30,21:50:33.000,211,10977831,13885,0,1753912232,12979.414609969994,23.08794461999787,53373.82490928 2025-07-30,21:50:34.000,211,10977872,13765,0,1753912233,12979.455027829994,23.102042880003864,53373.85285776 2025-07-30,21:50:35.000,211,10977802,13725,0,1753912234,12979.448291519999,23.116141140002583,53373.845870640005 2025-07-30,21:50:36.000,211,10977855,13805,0,1753912235,12979.394401039994,23.116141140002583,53373.76901232001 2025-07-30,21:50:37.000,211,10977880,13765,0,1753912236,12979.347246869998,23.123190270001942,53373.80394792 2025-07-30,21:50:38.000,211,10977885,13885,0,1753912237,12979.320301629989,23.059748100000434,53373.88080624 2025-07-30,21:50:39.000,211,10977835,14285,0,1753912238,12979.239465909988,23.024502450003638,53373.845870640005 2025-07-30,21:50:40.000,211,10977872,13845,0,1753912239,12979.172102809993,22.996305929998925,53373.845870640005 2025-07-30,21:50:41.000,211,10977877,13965,0,1753912240,12979.104739709997,23.01745332000428,53373.80394792 2025-07-30,21:50:42.000,211,10977870,13565,0,1753912241,12979.044112919997,22.975158540000848,53373.83888352001 2025-07-30,21:50:43.000,211,10977859,13845,0,1753912242,12978.963277199997,22.95401115000277,53373.81093504 2025-07-30,21:50:44.000,211,10977864,14085,0,1753912243,12978.922859339997,22.932863760004693,53373.86683200001 2025-07-30,21:50:45.000,211,10977859,13765,0,1753912244,12978.868968859992,22.91171636999934,53373.87381912 2025-07-30,21:50:46.000,211,10977895,14325,0,1753912245,12978.842023619996,22.89761811000062,53373.88080624 2025-07-30,21:50:47.000,211,10977862,13925,0,1753912246,12978.794869450001,22.91171636999934,53373.85285776 2025-07-30,21:50:48.000,211,10977852,14205,0,1753912247,12978.73424266,22.939912890004052,53373.82490928 2025-07-30,21:50:49.000,211,10977809,14245,0,1753912248,12978.720770039996,22.975158540000848,53373.845870640005 2025-07-30,21:50:50.000,211,10977891,13725,0,1753912249,12978.75445159,22.94696202000341,53373.87381912 2025-07-30,21:50:51.000,211,10977845,14245,0,1753912250,12978.71403373,22.96106028000213,53373.90875472001 2025-07-30,21:50:52.000,211,10977801,13925,0,1753912251,12978.71403373,22.975158540000848,53373.87381912 2025-07-30,21:50:53.000,211,10977864,14245,0,1753912252,12978.71403373,23.010404189997644,53373.88779336001 2025-07-30,21:50:54.000,211,10977882,13885,0,1753912253,12978.767924209991,23.052698970001074,53373.95067744 2025-07-30,21:50:55.000,211,10977888,13685,0,1753912254,12978.788133139991,23.073846359999152,53373.93670320001 2025-07-30,21:50:56.000,211,10977850,14005,0,1753912255,12978.794869450001,23.08089548999851,53373.83888352001 2025-07-30,21:50:57.000,211,10977843,13765,0,1753912256,12978.815078380001,23.14433766000002,53373.88080624 2025-07-30,21:50:58.000,211,10977830,13965,0,1753912257,12978.801605759996,23.207779830001527,53373.894780480005 2025-07-30,21:50:59.000,211,10977887,14085,0,1753912258,12978.828550999991,23.228927219999605,53373.82490928 2025-07-30,21:51:00.000,211,10977864,13845,0,1753912259,12978.835287310001,23.271222000003036,53373.81792216001 2025-07-30,21:51:01.000,211,10977836,14045,0,1753912260,12978.808342069991,23.250074609997682,53373.90875472001 2025-07-30,21:51:02.000,211,10977876,13965,0,1753912261,12978.835287310001,23.271222000003036,53373.91574184001 2025-07-30,21:51:03.000,211,10977849,14045,0,1753912262,12978.868968859992,23.299418520000472,53373.92971608 2025-07-30,21:51:04.000,211,10977853,13885,0,1753912263,12978.761187899996,23.278271130002395,53373.95067744 2025-07-30,21:51:05.000,211,10977841,14085,0,1753912264,12978.740978969996,23.264172870003677,53373.943690320004 2025-07-30,21:51:06.000,211,10977865,13885,0,1753912265,12978.65340694,23.285320260001754,53373.91574184001 2025-07-30,21:51:07.000,211,10977855,14085,0,1753912266,12978.60625276999,23.257123740004317,53373.88080624 2025-07-30,21:51:08.000,211,10977881,14045,0,1753912267,12978.53215336,23.264172870003677,53373.85285776 2025-07-30,21:51:09.000,211,10977852,13885,0,1753912268,12978.478262879995,23.271222000003036,53373.91574184001 2025-07-30,21:51:10.000,211,10977836,14005,0,1753912269,12978.397427159995,23.30646764999983,53373.87381912 2025-07-30,21:51:11.000,211,10977839,13805,0,1753912270,12978.289646199999,23.341713300003903,53373.85984488 2025-07-30,21:51:12.000,211,10977870,14165,0,1753912271,12978.26270095999,23.36990982000134,53373.85285776 2025-07-30,21:51:13.000,211,10977901,13885,0,1753912272,12978.175128929994,23.3769589500007,53373.86683200001 2025-07-30,21:51:14.000,211,10977853,13885,0,1753912273,12978.114502139993,23.41220460000477,53373.92272896 2025-07-30,21:51:15.000,211,10977884,14245,0,1753912274,12978.053875349993,23.454499380000925,53373.87381912 2025-07-30,21:51:16.000,211,10977827,13925,0,1753912275,12978.040402729988,23.48974502999772,53373.85984488 2025-07-30,21:51:17.000,211,10977882,13805,0,1753912276,12978.067347969998,23.517941550002433,53373.92971608 2025-07-30,21:51:18.000,211,10977884,14085,0,1753912277,12978.060611659988,23.503843290003715,53373.85984488 2025-07-30,21:51:19.000,211,10977857,13885,0,1753912278,12978.040402729988,23.54613806999987,53373.88779336001 2025-07-30,21:51:20.000,211,10977898,13685,0,1753912279,12978.040402729988,23.574334590004582,53373.80394792 2025-07-30,21:51:21.000,211,10977857,14085,0,1753912280,12978.047139039998,23.5884328500033,53373.845870640005 2025-07-30,21:51:22.000,211,10977855,13885,0,1753912281,12978.053875349993,23.616629370000737,53373.845870640005 2025-07-30,21:51:33.000,211,10977877,13885,0,1753912292,12977.824840809997,23.257123740004317,53373.88779336001 2025-07-30,21:51:34.000,211,10977875,14165,0,1753912293,12977.811368189992,23.278271130002395,53373.9017676 2025-07-30,21:51:35.000,211,10977880,13885,0,1753912294,12977.757477710002,23.285320260001754,53373.87381912 2025-07-30,21:51:36.000,211,10977894,14005,0,1753912295,12977.811368189992,23.285320260001754,53373.87381912 2025-07-30,21:51:37.000,211,10977840,14045,0,1753912296,12977.777686640002,23.36286069000198,53373.88779336001 2025-07-30,21:51:38.000,211,10977841,13925,0,1753912297,12977.797895570002,23.3769589500007,53373.845870640005 2025-07-30,21:51:39.000,211,10977868,14325,0,1753912298,12977.784422949997,23.405155469998135,53373.81093504 2025-07-30,21:51:40.000,211,10977893,14045,0,1753912299,12977.831577119992,23.440401120002207,53373.69914112001 2025-07-30,21:51:41.000,211,10977881,14085,0,1753912300,12977.824840809997,23.42630286000349,53373.692154 2025-07-30,21:51:42.000,211,10977850,14045,0,1753912301,12977.871994979992,23.42630286000349,53373.678179760005 2025-07-30,21:51:43.000,211,10977852,14005,0,1753912302,12977.878731290002,23.41220460000477,53373.65023128001 2025-07-30,21:51:44.000,211,10977854,13805,0,1753912303,12977.892203909993,23.334664170004544,53373.64324416 2025-07-30,21:51:45.000,211,10977846,13885,0,1753912304,12977.845049739997,23.31351677999919,53373.692154 2025-07-30,21:51:46.000,211,10977862,14325,0,1753912305,12977.845049739997,23.271222000003036,53373.6572184 2025-07-30,21:51:47.000,211,10977853,14245,0,1753912306,12977.770950329992,23.235976349998964,53373.67119264001 2025-07-30,21:51:48.000,211,10977890,14005,0,1753912307,12977.757477710002,23.214828960000887,53373.6572184 2025-07-30,21:51:49.000,211,10977843,13765,0,1753912308,12977.723796159997,23.20073070000217,53373.70612824 2025-07-30,21:51:50.000,211,10977883,13925,0,1753912309,12977.676641990001,23.19368157000281,53373.63625704 2025-07-30,21:51:51.000,211,10977869,13885,0,1753912310,12977.649696749992,23.207779830001527,53373.69914112001 2025-07-30,21:51:52.000,211,10977838,14085,0,1753912311,12977.656433060001,23.235976349998964,53373.70612824 2025-07-30,21:51:53.000,211,10977879,14085,0,1753912312,12977.616015200001,23.250074609997682,53373.75503808 2025-07-30,21:51:54.000,211,10977844,14045,0,1753912313,12977.669905679992,23.271222000003036,53373.74106384001 2025-07-30,21:51:55.000,211,10977868,14245,0,1753912314,12977.676641990001,23.299418520000472,53373.74106384001 2025-07-30,21:51:56.000,211,10977802,13965,0,1753912315,12977.683378299997,23.32056590999855,53373.70612824 2025-07-30,21:51:57.000,211,10977842,13765,0,1753912316,12977.663169369996,23.391057209999417,53373.629269920006 2025-07-30,21:51:58.000,211,10977860,14045,0,1753912317,12977.629487819991,23.36286069000198,53373.66420552 2025-07-30,21:51:59.000,211,10977847,14165,0,1753912318,12977.622751509996,23.36990982000134,53373.65023128001 2025-07-30,21:52:00.000,211,10977833,13885,0,1753912319,12977.636224130001,23.36990982000134,53373.65023128001 2025-07-30,21:52:01.000,211,10977866,14085,0,1753912320,12977.629487819991,23.405155469998135,53373.66420552 2025-07-30,21:52:02.000,211,10977836,13925,0,1753912321,12977.595806270001,23.384008080000058,53373.775999440004 2025-07-30,21:52:03.000,211,10977832,13885,0,1753912322,12977.562124719996,23.405155469998135,53373.76901232001 2025-07-30,21:52:04.000,211,10977837,13805,0,1753912323,12977.568861029991,23.41220460000477,53373.87381912 2025-07-30,21:52:05.000,211,10977847,13805,0,1753912324,12977.562124719996,23.433351990002848,53373.85285776 2025-07-30,21:52:06.000,211,10977857,13965,0,1753912325,12977.521706859996,23.517941550002433,53373.83888352001 2025-07-30,21:52:07.000,211,10977852,13765,0,1753912326,12977.521706859996,23.53908894000051,53373.78298656 2025-07-30,21:52:08.000,211,10977822,13845,0,1753912327,12977.51497055,23.60253111000202,53373.775999440004 2025-07-30,21:52:09.000,211,10977891,14045,0,1753912328,12977.562124719996,23.644825889998174,53373.82490928 2025-07-30,21:52:10.000,211,10977869,14085,0,1753912329,12977.636224130001,23.701218930000323,53373.85984488 2025-07-30,21:52:11.000,211,10977875,13885,0,1753912330,12977.676641990001,23.72941544999776,53373.80394792 2025-07-30,21:52:12.000,211,10977877,13805,0,1753912331,12977.696850920001,23.743513710003754,53373.88080624 2025-07-30,21:52:13.000,211,10977871,13885,0,1753912332,12977.737268780002,23.77171023000119,53373.964651680006 2025-07-30,21:52:14.000,211,10977895,13725,0,1753912333,12977.770950329992,23.750562840003113,53373.88779336001 2025-07-30,21:52:15.000,211,10977893,13885,0,1753912334,12977.717059850002,23.701218930000323,53373.86683200001 2025-07-30,21:52:16.000,211,10977875,14045,0,1753912335,12977.717059850002,23.665973280003527,53373.894780480005 2025-07-30,21:52:17.000,211,10977875,13885,0,1753912336,12977.683378299997,23.609580240001378,53373.88779336001 2025-07-30,21:52:18.000,211,10977879,13845,0,1753912337,12977.629487819991,23.53908894000051,53373.894780480005 2025-07-30,21:52:19.000,211,10977838,13925,0,1753912338,12977.548652099991,23.496794160004356,53373.894780480005 2025-07-30,21:52:20.000,211,10977898,14165,0,1753912339,12977.488025309991,23.433351990002848,53373.894780480005 2025-07-30,21:52:21.000,211,10977867,13765,0,1753912340,12977.400453279995,23.433351990002848,53373.95067744 2025-07-30,21:52:22.000,211,10977847,13765,0,1753912341,12977.36677172999,23.36990982000134,53374.00657440001 2025-07-30,21:52:23.000,211,10977859,13925,0,1753912342,12977.279199699995,23.36286069000198,53373.91574184001 2025-07-30,21:52:24.000,211,10977872,13925,0,1753912343,12977.25225446,23.398106339998776,53373.9017676 2025-07-30,21:52:25.000,211,10977844,14325,0,1753912344,12977.22530921999,23.398106339998776,53373.90875472001 2025-07-30,21:52:26.000,211,10977827,13885,0,1753912345,12977.2118366,23.42630286000349,53373.91574184001 2025-07-30,21:52:27.000,211,10977883,13885,0,1753912346,12977.2118366,23.440401120002207,53373.90875472001 2025-07-30,21:52:28.000,211,10977874,14125,0,1753912347,12977.23204553,23.454499380000925,53373.95067744 2025-07-30,21:52:29.000,211,10977826,14165,0,1753912348,12977.279199699995,23.468597639999643,53373.92272896 2025-07-30,21:52:30.000,211,10977846,13925,0,1753912349,12977.30614493999,23.510892420003074,53373.90875472001 2025-07-30,21:52:31.000,211,10977846,13765,0,1753912350,12977.319617559995,23.54613806999987,53373.86683200001 2025-07-30,21:52:32.000,211,10977900,13805,0,1753912351,12977.33309018,23.567285459997947,53373.88779336001 2025-07-30,21:52:33.000,211,10977862,13885,0,1753912352,12977.34656279999,23.54613806999987,53373.95766456001 2025-07-30,21:52:34.000,211,10977869,14165,0,1753912353,12977.31288125,23.54613806999987,53373.88080624 2025-07-30,21:52:35.000,211,10977864,14085,0,1753912354,12977.25225446,23.574334590004582,53373.76901232001 2025-07-30,21:52:36.000,211,10977806,13805,0,1753912355,12977.258990769995,23.5884328500033,53373.81792216001 2025-07-30,21:52:37.000,211,10977842,13845,0,1753912356,12977.24551814999,23.574334590004582,53373.83888352001 2025-07-30,21:52:38.000,211,10977864,13965,0,1753912357,12977.17141874,23.574334590004582,53373.88080624 2025-07-30,21:52:39.000,211,10977862,14045,0,1753912358,12977.056901469994,23.59548198000266,53373.80394792 2025-07-30,21:52:40.000,211,10977877,13965,0,1753912359,12977.04342884999,23.58138372000394,53373.78298656 2025-07-30,21:52:41.000,211,10977886,14045,0,1753912360,12976.969329439999,23.58138372000394,53373.78997368001 2025-07-30,21:52:42.000,211,10977820,14125,0,1753912361,12976.922175269989,23.5884328500033,53373.78997368001 2025-07-30,21:52:43.000,211,10977843,14165,0,1753912362,12976.854812169993,23.623678500000096,53373.7620252 2025-07-30,21:52:44.000,211,10977843,14085,0,1753912363,12976.800921689988,23.609580240001378,53373.81093504 2025-07-30,21:52:45.000,211,10977845,14045,0,1753912364,12976.767240139998,23.644825889998174,53373.75503808 2025-07-30,21:52:46.000,211,10977893,13925,0,1753912365,12976.747031209998,23.637776759998815,53373.796960800006 2025-07-30,21:52:47.000,211,10977837,13765,0,1753912366,12976.726822279998,23.687120670001605,53373.74106384001 2025-07-30,21:52:48.000,211,10977821,13885,0,1753912367,12976.767240139998,23.72941544999776,53373.7620252 2025-07-30,21:52:49.000,211,10977852,14165,0,1753912368,12976.726822279998,23.743513710003754,53373.80394792 2025-07-30,21:52:50.000,211,10977884,14005,0,1753912369,12976.726822279998,23.78580848999991,53373.796960800006 2025-07-30,21:52:51.000,211,10977862,14445,0,1753912370,12976.726822279998,23.856299790000776,53373.74805096001 2025-07-30,21:52:52.000,211,10977845,14045,0,1753912371,12976.747031209998,23.94088935000036,53373.775999440004 2025-07-30,21:52:53.000,211,10977882,14085,0,1753912372,12976.753767519993,23.983184130003792,53373.78997368001 2025-07-30,21:52:54.000,211,10977804,14005,0,1753912373,12976.861548479988,24.018429780000588,53373.70612824 2025-07-30,21:52:55.000,211,10977806,13885,0,1753912374,12976.848075859998,24.05367543000466,53373.70612824 2025-07-30,21:52:56.000,211,10977844,13885,0,1753912375,12976.895230029993,24.088921080001455,53373.71311536 2025-07-30,21:52:57.000,211,10977839,14085,0,1753912376,12976.935647889994,24.12416672999825,53373.71311536 2025-07-30,21:52:58.000,211,10977832,13965,0,1753912377,12976.962593129989,24.16646151000168,53373.72010248001 2025-07-30,21:52:59.000,211,10977848,13885,0,1753912378,12977.029956229999,24.145314120003604,53373.796960800006 2025-07-30,21:53:00.000,211,10977867,14045,0,1753912379,12977.050165159999,24.159412380002323,53373.74805096001 2025-07-30,21:53:01.000,211,10977876,14125,0,1753912380,12977.036692539994,24.1805597700004,53373.73407672 2025-07-30,21:53:02.000,211,10977878,13845,0,1753912381,12977.029956229999,24.1805597700004,53373.775999440004 2025-07-30,21:53:03.000,211,10977848,13925,0,1753912382,12977.056901469994,24.19465802999912,53373.727089600005 2025-07-30,21:53:04.000,211,10977862,14245,0,1753912383,12977.036692539994,24.18760889999976,53373.76901232001 2025-07-30,21:53:05.000,211,10977874,13845,0,1753912384,12977.070374089999,24.201707159998477,53373.73407672 2025-07-30,21:53:06.000,211,10977867,14045,0,1753912385,12977.090583019999,24.21580542000447,53373.796960800006 2025-07-30,21:53:07.000,211,10977860,14045,0,1753912386,12977.077110399994,24.201707159998477,53373.80394792 2025-07-30,21:53:08.000,211,10977841,14085,0,1753912387,12977.11079195,24.258100200000627,53373.81792216001 2025-07-30,21:53:09.000,211,10977860,13965,0,1753912388,12977.11079195,24.265149329999986,53373.78298656 2025-07-30,21:53:10.000,211,10977842,13845,0,1753912389,12977.11079195,24.272198459999345,53373.78997368001 2025-07-30,21:53:11.000,211,10977857,13925,0,1753912390,12977.137737189994,24.328591500001494,53373.75503808 2025-07-30,21:53:12.000,211,10977880,14045,0,1753912391,12977.12426456999,24.335640630000853,53373.76901232001 2025-07-30,21:53:13.000,211,10977863,13925,0,1753912392,12977.13100088,24.36383714999829,53373.7620252 2025-07-30,21:53:14.000,211,10977862,14085,0,1753912393,12977.14447349999,24.42023019000044,53373.73407672 2025-07-30,21:53:15.000,211,10977893,13885,0,1753912394,12977.137737189994,24.434328449999157,53373.73407672 2025-07-30,21:53:16.000,211,10977847,13925,0,1753912395,12977.14447349999,24.441377579998516,53373.7620252 2025-07-30,21:53:17.000,211,10977884,14325,0,1753912396,12977.157946119994,24.46252497000387,53373.85984488 2025-07-30,21:53:18.000,211,10977854,14165,0,1753912397,12977.137737189994,24.511868879999383,53373.83888352001 2025-07-30,21:53:19.000,211,10977870,13965,0,1753912398,12977.17141874,24.568261920001532,53373.86683200001 2025-07-30,21:53:20.000,211,10977883,13885,0,1753912399,12977.178155049995,24.59645843999897,53373.81792216001 2025-07-30,21:53:21.000,211,10977853,14165,0,1753912400,12977.19162767,24.62465496000368,53373.83888352001 2025-07-30,21:53:22.000,211,10977869,13725,0,1753912401,12977.26572707999,24.603507569998328,53373.90875472001 2025-07-30,21:53:23.000,211,10977864,14005,0,1753912402,12977.258990769995,24.63170409000304,53373.81792216001 2025-07-30,21:53:24.000,211,10977916,14005,0,1753912403,12977.27246339,24.6387532200024,53373.775999440004 2025-07-30,21:53:25.000,211,10977863,14205,0,1753912404,12977.360035419995,24.652851480001118,53373.82490928 2025-07-30,21:53:26.000,211,10977851,13565,0,1753912405,12977.36677172999,24.617605830004322,53373.796960800006 2025-07-30,21:53:27.000,211,10977857,14045,0,1753912406,12977.34656279999,24.64580235000176,53373.88779336001 2025-07-30,21:53:28.000,211,10977883,14245,0,1753912407,12977.34656279999,24.610556699997687,53373.85984488 2025-07-30,21:53:29.000,211,10977835,14085,0,1753912408,12977.27246339,24.561212790002173,53373.85285776 2025-07-30,21:53:30.000,211,10977866,14245,0,1753912409,12977.26572707999,24.533016270004737,53373.90875472001 2025-07-30,21:53:31.000,211,10977856,14245,0,1753912410,12977.18489135999,24.511868879999383,53373.85285776 2025-07-30,21:53:32.000,211,10977849,13925,0,1753912411,12977.08384670999,24.490721490001306,53373.86683200001 2025-07-30,21:53:33.000,211,10977832,14045,0,1753912412,12977.04342884999,24.554163660002814,53373.83888352001 2025-07-30,21:53:34.000,211,10977879,13885,0,1753912413,12977.023219919989,24.554163660002814,53373.8318964 2025-07-30,21:53:35.000,211,10977873,14005,0,1753912414,12977.003010989989,24.6387532200024,53373.845870640005 2025-07-30,21:53:36.000,211,10977900,14085,0,1753912415,12977.003010989989,24.702195390003908,53373.91574184001 2025-07-30,21:53:37.000,211,10977865,14085,0,1753912416,12977.029956229999,24.82907972999965,53373.943690320004 2025-07-30,21:53:38.000,211,10977833,13925,0,1753912417,12977.08384670999,24.86432538000372,53373.9017676 2025-07-30,21:53:39.000,211,10977848,13845,0,1753912418,12977.17141874,24.963013200002024,53373.92971608 2025-07-30,21:53:40.000,211,10977844,13765,0,1753912419,12977.258990769995,25.061701020000328,53373.92272896 2025-07-30,21:53:41.000,211,10977865,13965,0,1753912420,12977.30614493999,25.111044930003118,53373.95067744 2025-07-30,21:53:42.000,211,10977824,13805,0,1753912421,12977.39371697,25.118094060002477,53373.92971608 2025-07-30,21:53:43.000,211,10977835,14165,0,1753912422,12977.46781637999,25.174487100004626,53373.92272896 2025-07-30,21:53:44.000,211,10977853,14085,0,1753912423,12977.53517948,25.146290579999913,53373.90875472001 2025-07-30,21:53:45.000,211,10977863,14045,0,1753912424,12977.521706859996,25.139241450000554,53373.964651680006 2025-07-30,21:53:46.000,211,10977902,13885,0,1753912425,12977.568861029991,25.118094060002477,53373.99260016 2025-07-30,21:53:47.000,211,10977831,14045,0,1753912426,12977.521706859996,25.089897539997764,53373.95766456001 2025-07-30,21:53:48.000,211,10977884,13925,0,1753912427,12977.488025309991,25.04760276000161,53373.92971608 2025-07-30,21:53:49.000,211,10977857,14045,0,1753912428,12977.47455269,25.05465189000097,53373.943690320004 2025-07-30,21:53:50.000,211,10977845,14085,0,1753912429,12977.42739851999,25.04760276000161,53373.99958728 2025-07-30,21:53:51.000,211,10977875,13925,0,1753912430,12977.38698065999,25.04760276000161,53373.9716388 2025-07-30,21:53:52.000,211,10977872,14085,0,1753912431,12977.36677172999,25.061701020000328,53373.91574184001 2025-07-30,21:53:53.000,211,10977865,13845,0,1753912432,12977.40718958999,25.118094060002477,53373.964651680006 2025-07-30,21:53:54.000,211,10977858,13885,0,1753912433,12977.40718958999,25.146290579999913,53373.98561304001 2025-07-30,21:53:55.000,211,10977890,14085,0,1753912434,12977.440871139996,25.16743796999799,53373.95766456001 2025-07-30,21:53:56.000,211,10977895,14165,0,1753912435,12977.47455269,25.202683620002063,53373.9716388 2025-07-30,21:53:57.000,211,10977892,13885,0,1753912436,12977.501497929996,25.202683620002063,53373.95766456001 2025-07-30,21:53:58.000,211,10977836,14085,0,1753912437,12977.53517948,25.16038883999863,53374.02054864 2025-07-30,21:53:59.000,211,10977864,14205,0,1753912438,12977.51497055,25.188585360003344,53373.99958728 2025-07-30,21:54:00.000,211,10977828,13805,0,1753912439,12977.488025309991,25.125143190001836,53373.97862592 2025-07-30,21:54:01.000,211,10977843,14165,0,1753912440,12977.501497929996,25.153339709999273,53374.02753576 2025-07-30,21:54:02.000,211,10977863,13925,0,1753912441,12977.47455269,25.118094060002477,53374.09740696 2025-07-30,21:54:03.000,211,10977865,14165,0,1753912442,12977.44760744999,25.125143190001836,53374.05548424001 2025-07-30,21:54:04.000,211,10977875,14005,0,1753912443,12977.380244349995,25.111044930003118,53374.09740696 2025-07-30,21:54:05.000,211,10977896,14125,0,1753912444,12977.31288125,25.118094060002477,53374.02753576 2025-07-30,21:54:06.000,211,10977857,13965,0,1753912445,12977.198363979995,25.132192320001195,53374.062471360005 2025-07-30,21:54:07.000,211,10977873,14005,0,1753912446,12977.13100088,25.146290579999913,53374.05548424001 2025-07-30,21:54:08.000,211,10977853,13685,0,1753912447,12977.06363777999,25.16743796999799,53374.04849712 2025-07-30,21:54:09.000,211,10977795,14125,0,1753912448,12977.04342884999,25.20973275000142,53374.111381200004 2025-07-30,21:54:10.000,211,10977885,14045,0,1753912449,12976.989538369999,25.25907666000421,53374.07644560001 2025-07-30,21:54:11.000,211,10977847,14085,0,1753912450,12976.962593129989,25.25907666000421,53374.02753576 2025-07-30,21:54:12.000,211,10977906,14205,0,1753912451,12976.922175269989,25.27317492000293,53373.99958728 2025-07-30,21:54:13.000,211,10977870,14005,0,1753912452,12976.875021099993,25.301371440000366,53373.98561304001 2025-07-30,21:54:14.000,211,10977855,14245,0,1753912453,12976.895230029993,25.308420569999726,53374.013561520005 2025-07-30,21:54:15.000,211,10977869,14045,0,1753912454,12976.935647889994,25.308420569999726,53374.09041984 2025-07-30,21:54:16.000,211,10977841,13965,0,1753912455,12976.976065749994,25.287273180001648,53374.02054864 2025-07-30,21:54:17.000,211,10977912,14165,0,1753912456,12976.982802059989,25.287273180001648,53374.013561520005 2025-07-30,21:54:18.000,211,10977870,13925,0,1753912457,12977.016483609994,25.294322310001007,53374.02054864 2025-07-30,21:54:19.000,211,10977922,13845,0,1753912458,12977.050165159999,25.28022405000229,53374.00657440001 2025-07-30,21:54:20.000,211,10977883,14165,0,1753912459,12977.11079195,25.25907666000421,53373.99958728 2025-07-30,21:54:21.000,211,10977852,13925,0,1753912460,12977.17141874,25.244978399998217,53373.9716388 2025-07-30,21:54:22.000,211,10977847,13885,0,1753912461,12977.15120981,25.2308801399995,53373.99958728 2025-07-30,21:54:23.000,211,10977903,14125,0,1753912462,12977.198363979995,25.20973275000142,53373.92272896 2025-07-30,21:54:24.000,211,10977858,13885,0,1753912463,12977.23204553,25.20973275000142,53373.90875472001 2025-07-30,21:54:25.000,211,10977886,14045,0,1753912464,12977.25225446,25.202683620002063,53373.98561304001 2025-07-30,21:54:26.000,211,10977874,14125,0,1753912465,12977.218572909995,25.146290579999913,53373.9716388 2025-07-30,21:54:27.000,211,10977916,13885,0,1753912466,12977.2118366,25.125143190001836,53373.92971608 2025-07-30,21:54:28.000,211,10977886,13845,0,1753912467,12977.20510028999,25.089897539997764,53373.964651680006 2025-07-30,21:54:29.000,211,10977871,13965,0,1753912468,12977.12426456999,25.04760276000161,53373.95766456001 2025-07-30,21:54:30.000,211,10977843,14285,0,1753912469,12977.070374089999,24.99825884999882,53373.92272896 2025-07-30,21:54:31.000,211,10977846,13845,0,1753912470,12977.04342884999,24.963013200002024,53373.87381912 2025-07-30,21:54:32.000,211,10977880,13925,0,1753912471,12976.969329439999,24.906620159999875,53373.90875472001 2025-07-30,21:54:33.000,211,10977841,13925,0,1753912472,12976.908702649998,24.87137451000308,53373.85285776 2025-07-30,21:54:34.000,211,10977871,13925,0,1753912473,12976.881757409988,24.82203060000029,53373.8318964 2025-07-30,21:54:35.000,211,10977896,14085,0,1753912474,12976.814394309993,24.82203060000029,53373.92272896 2025-07-30,21:54:36.000,211,10977851,13925,0,1753912475,12976.760503830003,24.800883210002212,53373.92272896 2025-07-30,21:54:37.000,211,10977866,14005,0,1753912476,12976.747031209998,24.786784950003494,53373.90875472001 2025-07-30,21:54:38.000,211,10977862,13885,0,1753912477,12976.726822279998,24.779735820004134,53373.85984488 2025-07-30,21:54:39.000,211,10977887,13885,0,1753912478,12976.713349659993,24.779735820004134,53373.845870640005 2025-07-30,21:54:40.000,211,10977851,14085,0,1753912479,12976.693140729993,24.779735820004134,53373.85984488 2025-07-30,21:54:41.000,211,10977873,13885,0,1753912480,12976.726822279998,24.772686690004775,53373.845870640005 2025-07-30,21:54:42.000,211,10977871,13805,0,1753912481,12976.699877040002,24.737441040000704,53373.82490928 2025-07-30,21:54:43.000,211,10977831,13925,0,1753912482,12976.693140729993,24.709244520003267,53373.75503808 2025-07-30,21:54:44.000,211,10977839,14125,0,1753912483,12976.679668110002,24.702195390003908,53373.72010248001 2025-07-30,21:54:45.000,211,10977849,14085,0,1753912484,12976.666195489997,24.688097129997914,53373.74805096001 2025-07-30,21:54:46.000,211,10977870,14085,0,1753912485,12976.666195489997,24.688097129997914,53373.75503808 2025-07-30,21:54:47.000,211,10977838,14125,0,1753912486,12976.666195489997,24.673998869999195,53373.73407672 2025-07-30,21:54:48.000,211,10977889,14125,0,1753912487,12976.679668110002,24.652851480001118,53373.7620252 2025-07-30,21:54:49.000,211,10977879,14085,0,1753912488,12976.706613349997,24.666949739999836,53373.82490928 2025-07-30,21:54:50.000,211,10977842,14165,0,1753912489,12976.693140729993,24.6387532200024,53373.8318964 2025-07-30,21:54:51.000,211,10977880,13965,0,1753912490,12976.679668110002,24.688097129997914,53373.796960800006 2025-07-30,21:54:52.000,211,10977862,13885,0,1753912491,12976.693140729993,24.716293650002626,53373.82490928 2025-07-30,21:54:53.000,211,10977826,14245,0,1753912492,12976.720085970002,24.751539299999422,53373.81093504 2025-07-30,21:54:54.000,211,10977877,13925,0,1753912493,12976.740294900002,24.744490170000063,53373.74106384001 2025-07-30,21:54:55.000,211,10977873,13885,0,1753912494,12976.787449069998,24.82907972999965,53373.70612824 2025-07-30,21:54:56.000,211,10977898,14045,0,1753912495,12976.807657999998,24.85727625000436,53373.727089600005 2025-07-30,21:54:57.000,211,10977828,13965,0,1753912496,12976.895230029993,24.87137451000308,53373.7620252 2025-07-30,21:54:58.000,211,10977876,14085,0,1753912497,12976.955856819994,24.955964070002665,53373.78997368001 2025-07-30,21:54:59.000,211,10977897,14205,0,1753912498,12977.050165159999,24.9841605900001,53373.73407672 2025-07-30,21:55:00.000,211,10977913,13925,0,1753912499,12977.10405563999,25.04055363000225,53373.73407672 2025-07-30,21:55:01.000,211,10977861,13885,0,1753912500,12977.178155049995,25.082848409998405,53373.7620252 2025-07-30,21:55:02.000,211,10977849,14005,0,1753912501,12977.28593600999,25.068750149999687,53373.81093504 2025-07-30,21:55:03.000,211,10977828,14045,0,1753912502,12977.37350804,25.075799279999046,53373.7620252 2025-07-30,21:55:04.000,211,10977875,13805,0,1753912503,12977.420662209995,25.04055363000225,53373.796960800006 2025-07-30,21:55:05.000,211,10977839,13965,0,1753912504,12977.501497929996,25.05465189000097,53373.87381912 2025-07-30,21:55:06.000,211,10977886,13725,0,1753912505,12977.53517948,25.061701020000328,53373.8318964 2025-07-30,21:55:07.000,211,10977854,14085,0,1753912506,12977.53517948,24.99120971999946,53373.83888352001 2025-07-30,21:55:08.000,211,10977842,13845,0,1753912507,12977.528443169991,24.963013200002024,53373.82490928 2025-07-30,21:55:09.000,211,10977850,14205,0,1753912508,12977.49476162,24.899571030000516,53373.83888352001 2025-07-30,21:55:10.000,211,10977828,14245,0,1753912509,12977.47455269,24.843177989998367,53373.86683200001 2025-07-30,21:55:11.000,211,10977860,13965,0,1753912510,12977.43413483,24.82203060000029,53373.88080624 2025-07-30,21:55:12.000,211,10977832,13925,0,1753912511,12977.400453279995,24.793834080002853,53373.88779336001 2025-07-30,21:55:13.000,211,10977898,13885,0,1753912512,12977.339826489995,24.786784950003494,53373.85984488 2025-07-30,21:55:14.000,211,10977892,14205,0,1753912513,12977.258990769995,24.723342780001985,53373.88080624 2025-07-30,21:55:15.000,211,10977885,13965,0,1753912514,12977.198363979995,24.75858842999878,53373.92272896 2025-07-30,21:55:16.000,211,10977854,13885,0,1753912515,12977.137737189994,24.75858842999878,53373.91574184001 2025-07-30,21:55:17.000,211,10977872,13845,0,1753912516,12977.097319329994,24.75858842999878,53373.86683200001 2025-07-30,21:55:18.000,211,10977888,14245,0,1753912517,12977.04342884999,24.779735820004134,53373.92971608 2025-07-30,21:55:19.000,211,10977865,13885,0,1753912518,12976.969329439999,24.76563755999814,53373.91574184001 2025-07-30,21:55:20.000,211,10977858,14085,0,1753912519,12976.915438959993,24.76563755999814,53373.92272896 2025-07-30,21:55:21.000,211,10977884,13885,0,1753912520,12976.888493719998,24.786784950003494,53373.9716388 2025-07-30,21:55:22.000,211,10977878,14005,0,1753912521,12976.881757409988,24.75858842999878,53373.95067744 2025-07-30,21:55:23.000,211,10977875,14285,0,1753912522,12976.800921689988,24.800883210002212,53373.92272896 2025-07-30,21:55:24.000,211,10977853,14085,0,1753912523,12976.848075859998,24.82907972999965,53373.93670320001 2025-07-30,21:55:25.000,211,10977877,13725,0,1753912524,12976.794185379993,24.80793234000157,53373.91574184001 2025-07-30,21:55:26.000,211,10977874,13805,0,1753912525,12976.794185379993,24.81498147000093,53373.943690320004 2025-07-30,21:55:27.000,211,10977906,13885,0,1753912526,12976.794185379993,24.836128859999008,53373.95766456001 2025-07-30,21:55:28.000,211,10977886,13725,0,1753912527,12976.800921689988,24.80793234000157,53373.9716388 2025-07-30,21:55:29.000,211,10977899,13965,0,1753912528,12976.814394309993,24.793834080002853,53373.943690320004 2025-07-30,21:55:30.000,211,10977840,14005,0,1753912529,12976.767240139998,24.737441040000704,53373.93670320001 2025-07-30,21:55:31.000,211,10977873,14205,0,1753912530,12976.740294900002,24.681047999998555,53373.86683200001 2025-07-30,21:55:32.000,211,10977881,14005,0,1753912531,12976.632513939992,24.58940930999961,53373.845870640005 2025-07-30,21:55:33.000,211,10977859,14245,0,1753912532,12976.585359769997,24.568261920001532,53373.85285776 2025-07-30,21:55:34.000,211,10977849,14165,0,1753912533,12976.497787740002,24.497770620000665,53373.82490928 2025-07-30,21:55:35.000,211,10977861,14125,0,1753912534,12976.396743090001,24.434328449999157,53373.80394792 2025-07-30,21:55:36.000,211,10977877,14245,0,1753912535,12976.309171059991,24.384984540003643,53373.74106384001 2025-07-30,21:55:37.000,211,10977841,13925,0,1753912536,12976.20812640999,24.377935410004284,53373.7620252 2025-07-30,21:55:38.000,211,10977845,14165,0,1753912537,12976.14749961999,24.41318106000108,53373.76901232001 2025-07-30,21:55:39.000,211,10977831,13965,0,1753912538,12976.05319128,24.40613193000172,53373.775999440004 2025-07-30,21:55:40.000,211,10977822,14045,0,1753912539,12975.97235556,24.41318106000108,53373.73407672 2025-07-30,21:55:41.000,211,10977843,14125,0,1753912540,12975.918465079994,24.46252497000387,53373.74106384001 2025-07-30,21:55:42.000,211,10977865,14005,0,1753912541,12975.92520138999,24.490721490001306,53373.727089600005 2025-07-30,21:55:43.000,211,10977823,13885,0,1753912542,12975.89151984,24.518918009998742,53373.73407672 2025-07-30,21:55:44.000,211,10977833,13885,0,1753912543,12975.878047219994,24.603507569998328,53373.74106384001 2025-07-30,21:55:45.000,211,10977840,13805,0,1753912544,12975.90499245999,24.63170409000304,53373.67119264001 2025-07-30,21:55:46.000,211,10977838,14045,0,1753912545,12975.918465079994,24.617605830004322,53373.692154 2025-07-30,21:55:47.000,211,10977842,14005,0,1753912546,12975.92520138999,24.57531105000089,53373.72010248001 2025-07-30,21:55:48.000,211,10977831,13845,0,1753912547,12975.91172877,24.561212790002173,53373.6572184 2025-07-30,21:55:49.000,211,10977827,14005,0,1753912548,12975.88478352999,24.504819750000024,53373.65023128001 2025-07-30,21:55:50.000,211,10977851,13885,0,1753912549,12975.851101979999,24.448426709997875,53373.54542448 2025-07-30,21:55:51.000,211,10977846,13885,0,1753912550,12975.763529949989,24.384984540003643,53373.46856616 2025-07-30,21:55:52.000,211,10977829,14125,0,1753912551,12975.709639469998,24.293345850004698,53373.49651464 2025-07-30,21:55:53.000,211,10977832,13965,0,1753912552,12975.662485299988,24.22990368000319,53373.43363056001 2025-07-30,21:55:54.000,211,10977826,13925,0,1753912553,12975.635540059993,24.19465802999912,53373.45459192001 2025-07-30,21:55:55.000,211,10977846,14205,0,1753912554,12975.608594819998,24.131215860004886,53373.39869496 2025-07-30,21:55:56.000,211,10977793,14085,0,1753912555,12975.541231720003,24.067773690003378,53373.35677224 2025-07-30,21:55:57.000,211,10977843,14165,0,1753912556,12975.507550169998,24.081871950002096,53373.35677224 2025-07-30,21:55:58.000,211,10977841,13885,0,1753912557,12975.534495409993,24.074822820002737,53373.36375936001 2025-07-30,21:55:59.000,211,10977851,14085,0,1753912558,12975.494077549993,24.039577169998665,53373.38472072001 2025-07-30,21:56:00.000,211,10977860,14045,0,1753912559,12975.541231720003,24.081871950002096,53373.30087528 2025-07-30,21:56:01.000,211,10977837,13885,0,1753912560,12975.547968029998,24.081871950002096,53373.391707840005 2025-07-30,21:56:02.000,211,10977838,14205,0,1753912561,12975.601858509988,24.039577169998665,53373.38472072001 2025-07-30,21:56:03.000,211,10977822,14125,0,1753912562,12975.649012679998,23.969085869997798,53373.40568208001 2025-07-30,21:56:04.000,211,10977848,14005,0,1753912563,12975.702903159989,23.933840220001002,53373.38472072001 2025-07-30,21:56:05.000,211,10977846,14045,0,1753912564,12975.756793639994,23.933840220001002,53373.36375936001 2025-07-30,21:56:06.000,211,10977846,13885,0,1753912565,12975.84436566999,23.919741960002284,53373.391707840005 2025-07-30,21:56:07.000,211,10977875,14005,0,1753912566,12975.857838289994,23.912692830002925,53373.45459192001 2025-07-30,21:56:08.000,211,10977818,13725,0,1753912567,12975.95214663,23.870398049999494,53373.46856616 2025-07-30,21:56:09.000,211,10977873,13965,0,1753912568,12975.97235556,23.81400501000462,53373.56638584 2025-07-30,21:56:10.000,211,10977877,14165,0,1753912569,12976.02624603999,23.81400501000462,53373.510488880005 2025-07-30,21:56:11.000,211,10977872,13925,0,1753912570,12976.06666389999,23.8351524000027,53373.53843736 2025-07-30,21:56:12.000,211,10977811,13805,0,1753912571,12976.11381807,23.806955879997986,53373.517476 2025-07-30,21:56:13.000,211,10977870,13885,0,1753912572,12976.140763309995,23.8351524000027,53373.60132144001 2025-07-30,21:56:14.000,211,10977874,13885,0,1753912573,12976.15423593,23.870398049999494,53373.63625704 2025-07-30,21:56:15.000,211,10977901,13885,0,1753912574,12976.19465379,23.870398049999494,53373.63625704 2025-07-30,21:56:16.000,211,10977836,13925,0,1753912575,12976.23507165,23.898594570004207,53373.61529568 2025-07-30,21:56:17.000,211,10977842,14245,0,1753912576,12976.26875319999,23.912692830002925,53373.5873472 2025-07-30,21:56:18.000,211,10977859,13605,0,1753912577,12976.29569844,23.95498760999908,53373.517476 2025-07-30,21:56:19.000,211,10977872,13885,0,1753912578,12976.302434749996,23.926791090001643,53373.57337296001 2025-07-30,21:56:20.000,211,10977874,14045,0,1753912579,12976.27548951,23.933840220001002,53373.57337296001 2025-07-30,21:56:21.000,211,10977835,13885,0,1753912580,12976.29569844,23.926791090001643,53373.5873472 2025-07-30,21:56:22.000,211,10977866,13845,0,1753912581,12976.29569844,23.94088935000036,53373.64324416 2025-07-30,21:56:23.000,211,10977895,14005,0,1753912582,12976.27548951,23.94088935000036,53373.60132144001 2025-07-30,21:56:24.000,211,10977831,13925,0,1753912583,12976.22833533999,23.919741960002284,53373.65023128001 2025-07-30,21:56:25.000,211,10977879,14085,0,1753912584,12976.19465379,23.912692830002925,53373.62228280001 2025-07-30,21:56:26.000,211,10977886,14205,0,1753912585,12976.201390099995,23.912692830002925,53373.6572184 2025-07-30,21:56:27.000,211,10977863,14205,0,1753912586,12976.160972239995,23.905643700003566,53373.61529568 2025-07-30,21:56:28.000,211,10977877,14245,0,1753912587,12976.15423593,23.905643700003566,53373.678179760005 2025-07-30,21:56:29.000,211,10977840,14085,0,1753912588,12976.134027,23.96203673999844,53373.61529568 2025-07-30,21:56:30.000,211,10977859,13885,0,1753912589,12976.19465379,23.983184130003792,53373.67119264001 2025-07-30,21:56:31.000,211,10977861,14165,0,1753912590,12976.24854426999,24.018429780000588,53373.678179760005 2025-07-30,21:56:32.000,211,10977825,13885,0,1753912591,12976.27548951,24.081871950002096,53373.64324416 2025-07-30,21:56:33.000,211,10977856,13885,0,1753912592,12976.363061539996,24.117117599998892,53373.64324416 2025-07-30,21:56:34.000,211,10977835,14085,0,1753912593,12976.443897259996,24.16646151000168,53373.67119264001 2025-07-30,21:56:35.000,211,10977827,14085,0,1753912594,12976.565150839997,24.21580542000447,53373.67119264001 2025-07-30,21:56:36.000,211,10977824,14085,0,1753912595,12976.645986559997,24.251051070001267,53373.6572184 2025-07-30,21:56:37.000,211,10977870,13845,0,1753912596,12976.733558589993,24.300394980004057,53373.6572184 2025-07-30,21:56:38.000,211,10977819,13965,0,1753912597,12976.814394309993,24.279247589998704,53373.74805096001 2025-07-30,21:56:39.000,211,10977854,14165,0,1753912598,12976.875021099993,24.300394980004057,53373.75503808 2025-07-30,21:56:40.000,211,10977859,14365,0,1753912599,12976.908702649998,24.265149329999986,53373.78298656 2025-07-30,21:56:41.000,211,10977881,13925,0,1753912600,12976.895230029993,24.272198459999345,53373.80394792 2025-07-30,21:56:42.000,211,10977877,14165,0,1753912601,12976.854812169993,24.22990368000319,53373.86683200001 2025-07-30,21:56:43.000,211,10977901,14205,0,1753912602,12976.760503830003,24.18760889999976,53373.87381912 2025-07-30,21:56:44.000,211,10977838,13685,0,1753912603,12976.760503830003,24.138264990004245,53373.90875472001 2025-07-30,21:56:45.000,211,10977866,13965,0,1753912604,12976.632513939992,24.117117599998892,53373.95067744 2025-07-30,21:56:46.000,211,10977904,13885,0,1753912605,12976.592096079992,24.067773690003378,53373.98561304001 2025-07-30,21:56:47.000,211,10977822,13845,0,1753912606,12976.477578810001,24.067773690003378,53374.013561520005 2025-07-30,21:56:48.000,211,10977853,14125,0,1753912607,12976.396743090001,24.05367543000466,53374.02753576 2025-07-30,21:56:49.000,211,10977857,13925,0,1753912608,12976.309171059991,24.032528039999306,53374.02753576 2025-07-30,21:56:50.000,211,10977826,14005,0,1753912609,12976.26875319999,24.088921080001455,53374.00657440001 2025-07-30,21:56:51.000,211,10977908,13885,0,1753912610,12976.24854426999,24.12416672999825,53373.92971608 2025-07-30,21:56:52.000,211,10977839,14085,0,1753912611,12976.282225819996,24.16646151000168,53374.00657440001 2025-07-30,21:56:53.000,211,10977864,14125,0,1753912612,12976.26875319999,24.23695281000255,53373.92971608 2025-07-30,21:56:54.000,211,10977868,13965,0,1753912613,12976.396743090001,24.272198459999345,53373.95766456001 2025-07-30,21:56:55.000,211,10977875,14045,0,1753912614,12976.477578810001,24.335640630000853,53374.04151 2025-07-30,21:56:56.000,211,10977867,14045,0,1753912615,12976.585359769997,24.39908280000236,53374.09740696 2025-07-30,21:56:57.000,211,10977909,14085,0,1753912616,12976.706613349997,24.46252497000387,53374.07644560001 2025-07-30,21:56:58.000,211,10977858,13925,0,1753912617,12976.834603239993,24.497770620000665,53374.17426528001 2025-07-30,21:56:59.000,211,10977861,14005,0,1753912618,12976.915438959993,24.533016270004737,53374.13932968 2025-07-30,21:57:00.000,211,10977839,14085,0,1753912619,12976.969329439999,24.540065400004096,53374.15330392001 2025-07-30,21:57:01.000,211,10977851,13885,0,1753912620,12977.036692539994,24.57531105000089,53374.216188 2025-07-30,21:57:02.000,211,10977833,13805,0,1753912621,12977.056901469994,24.540065400004096,53374.15330392001 2025-07-30,21:57:03.000,211,10977891,14005,0,1753912622,12977.08384670999,24.511868879999383,53374.13932968 2025-07-30,21:57:04.000,211,10977873,14005,0,1753912623,12977.090583019999,24.497770620000665,53374.15330392001 2025-07-30,21:57:05.000,211,10977888,14045,0,1753912624,12977.077110399994,24.434328449999157,53374.20920088 2025-07-30,21:57:06.000,211,10977879,13965,0,1753912625,12977.11079195,24.34973888999957,53374.19522664 2025-07-30,21:57:07.000,211,10977843,13805,0,1753912626,12977.097319329994,24.335640630000853,53374.2860592 2025-07-30,21:57:08.000,211,10977884,13925,0,1753912627,12977.056901469994,24.321542370002135,53374.279072080004 2025-07-30,21:57:09.000,211,10977852,14325,0,1753912628,12977.036692539994,24.300394980004057,53374.18823952 2025-07-30,21:57:10.000,211,10977835,14045,0,1753912629,12977.016483609994,24.314493240002776,53374.230162240005 2025-07-30,21:57:11.000,211,10977875,13965,0,1753912630,12977.016483609994,24.300394980004057,53374.20920088 2025-07-30,21:57:12.000,211,10977886,13885,0,1753912631,12977.029956229999,24.321542370002135,53374.19522664 2025-07-30,21:57:13.000,211,10977950,14045,0,1753912632,12976.982802059989,24.36383714999829,53374.216188 2025-07-30,21:57:14.000,211,10977854,13925,0,1753912633,12977.036692539994,24.46252497000387,53374.18823952 2025-07-30,21:57:15.000,211,10977884,14125,0,1753912634,12977.04342884999,24.5259671399981,53374.17426528001 2025-07-30,21:57:16.000,211,10977865,14125,0,1753912635,12977.097319329994,24.58940930999961,53374.24413648001 2025-07-30,21:57:17.000,211,10977857,13725,0,1753912636,12977.15120981,24.652851480001118,53374.13932968 2025-07-30,21:57:18.000,211,10977873,14045,0,1753912637,12977.238781839995,24.69514626000455,53374.11836832 2025-07-30,21:57:19.000,211,10977823,14125,0,1753912638,12977.31288125,24.737441040000704,53374.12535544001 2025-07-30,21:57:20.000,211,10977877,14005,0,1753912639,12977.36677172999,24.786784950003494,53374.10439408001 2025-07-30,21:57:21.000,211,10977846,14245,0,1753912640,12977.380244349995,24.843177989998367,53374.111381200004 2025-07-30,21:57:22.000,211,10977862,14085,0,1753912641,12977.44760744999,24.82907972999965,53374.16029104 2025-07-30,21:57:23.000,211,10977892,13885,0,1753912642,12977.440871139996,24.836128859999008,53374.181252400005 2025-07-30,21:57:24.000,211,10977896,13885,0,1753912643,12977.42739851999,24.793834080002853,53374.230162240005 2025-07-30,21:57:25.000,211,10977915,14045,0,1753912644,12977.380244349995,24.75858842999878,53374.216188 2025-07-30,21:57:26.000,211,10977840,13925,0,1753912645,12977.28593600999,24.730391910001345,53374.22317512001 2025-07-30,21:57:27.000,211,10977855,14085,0,1753912646,12977.218572909995,24.64580235000176,53374.216188 2025-07-30,21:57:28.000,211,10977882,13885,0,1753912647,12977.12426456999,24.603507569998328,53374.18823952 2025-07-30,21:57:29.000,211,10977889,14245,0,1753912648,12977.023219919989,24.518918009998742,53374.18823952 2025-07-30,21:57:30.000,211,10977894,13845,0,1753912649,12976.915438959993,24.490721490001306,53374.11836832 2025-07-30,21:57:31.000,211,10977877,13925,0,1753912650,12976.821130619988,24.46252497000387,53374.111381200004 2025-07-30,21:57:32.000,211,10977868,14045,0,1753912651,12976.760503830003,24.45547584000451,53374.05548424001 2025-07-30,21:57:33.000,211,10977873,14005,0,1753912652,12976.740294900002,24.45547584000451,53374.09740696 2025-07-30,21:57:34.000,211,10977880,13765,0,1753912653,12976.740294900002,24.5259671399981,53374.132342560006 2025-07-30,21:57:35.000,211,10977867,14205,0,1753912654,12976.800921689988,24.533016270004737,53374.18823952 2025-07-30,21:57:36.000,211,10977852,14085,0,1753912655,12976.800921689988,24.58940930999961,53374.20920088 2025-07-30,21:57:37.000,211,10977882,14325,0,1753912656,12976.895230029993,24.63170409000304,53374.181252400005 2025-07-30,21:57:38.000,211,10977847,13845,0,1753912657,12976.949120509998,24.69514626000455,53374.16029104 2025-07-30,21:57:39.000,211,10977892,14085,0,1753912658,12977.036692539994,24.69514626000455,53374.17426528001 2025-07-30,21:57:40.000,211,10977836,14245,0,1753912659,12977.12426456999,24.716293650002626,53374.16727816 2025-07-30,21:57:41.000,211,10977858,13925,0,1753912660,12977.13100088,24.723342780001985,53374.132342560006 2025-07-30,21:57:42.000,211,10977860,14125,0,1753912661,12977.17141874,24.688097129997914,53374.09740696 2025-07-30,21:57:43.000,211,10977872,14045,0,1753912662,12977.13100088,24.652851480001118,53374.13932968 2025-07-30,21:57:44.000,211,10977827,13925,0,1753912663,12977.11079195,24.58236018000025,53374.09740696 2025-07-30,21:57:45.000,211,10977835,13885,0,1753912664,12977.029956229999,24.511868879999383,53374.09041984 2025-07-30,21:57:46.000,211,10977836,14045,0,1753912665,12976.982802059989,24.448426709997875,53374.11836832 2025-07-30,21:57:47.000,211,10977879,14245,0,1753912666,12976.935647889994,24.335640630000853,53374.111381200004 2025-07-30,21:57:48.000,211,10977914,14245,0,1753912667,12976.841339549988,24.272198459999345,53374.16029104 2025-07-30,21:57:49.000,211,10977859,13925,0,1753912668,12976.787449069998,24.22990368000319,53374.03452288001 2025-07-30,21:57:50.000,211,10977859,13965,0,1753912669,12976.726822279998,24.138264990004245,53374.04849712 2025-07-30,21:57:51.000,211,10977854,14005,0,1753912670,12976.706613349997,24.16646151000168,53374.06945848 2025-07-30,21:57:52.000,211,10977893,14085,0,1753912671,12976.652722869992,24.088921080001455,53374.02054864 2025-07-30,21:57:53.000,211,10977839,14045,0,1753912672,12976.625777629997,24.095970210000814,53374.00657440001 2025-07-30,21:57:54.000,211,10977846,14045,0,1753912673,12976.619041320002,24.110068469999533,53373.98561304001 2025-07-30,21:57:55.000,211,10977918,13845,0,1753912674,12976.605568699997,24.145314120003604,53373.88080624 2025-07-30,21:57:56.000,211,10977892,13725,0,1753912675,12976.652722869992,24.152363250002963,53373.8318964 2025-07-30,21:57:57.000,211,10977832,14005,0,1753912676,12976.686404419997,24.145314120003604,53373.82490928 2025-07-30,21:57:58.000,211,10977847,13765,0,1753912677,12976.760503830003,24.19465802999912,53373.74805096001 2025-07-30,21:57:59.000,211,10977877,13965,0,1753912678,12976.800921689988,24.208756289997837,53373.74106384001 2025-07-30,21:58:00.000,211,10977877,14125,0,1753912679,12976.827866929998,24.208756289997837,53373.74106384001 2025-07-30,21:58:01.000,211,10977844,13845,0,1753912680,12976.881757409988,24.251051070001267,53373.75503808 2025-07-30,21:58:02.000,211,10977877,14085,0,1753912681,12976.915438959993,24.272198459999345,53373.76901232001 2025-07-30,21:58:03.000,211,10977866,14205,0,1753912682,12976.881757409988,24.321542370002135,53373.71311536 2025-07-30,21:58:04.000,211,10977883,14005,0,1753912683,12976.888493719998,24.377935410004284,53373.76901232001 2025-07-30,21:58:05.000,211,10977820,13925,0,1753912684,12976.868284789998,24.41318106000108,53373.692154 2025-07-30,21:58:06.000,211,10977826,13965,0,1753912685,12976.895230029993,24.46252497000387,53373.70612824 2025-07-30,21:58:07.000,211,10977852,14325,0,1753912686,12976.969329439999,24.476623230002588,53373.727089600005 2025-07-30,21:58:08.000,211,10977827,14165,0,1753912687,12976.949120509998,24.46252497000387,53373.7620252 2025-07-30,21:58:09.000,211,10977843,14125,0,1753912688,12976.942384199989,24.441377579998516,53373.74805096001 2025-07-30,21:58:10.000,211,10977840,14125,0,1753912689,12976.969329439999,24.392033670003002,53373.74805096001 2025-07-30,21:58:11.000,211,10977863,14205,0,1753912690,12976.942384199989,24.36383714999829,53373.775999440004 2025-07-30,21:58:12.000,211,10977848,13925,0,1753912691,12976.922175269989,24.314493240002776,53373.76901232001 2025-07-30,21:58:13.000,211,10977850,13845,0,1753912692,12976.848075859998,24.265149329999986,53373.72010248001 2025-07-30,21:58:14.000,211,10977823,13965,0,1753912693,12976.800921689988,24.21580542000447,53373.78298656 2025-07-30,21:58:15.000,211,10977867,14045,0,1753912694,12976.800921689988,24.19465802999912,53373.75503808 2025-07-30,21:58:16.000,211,10977798,13965,0,1753912695,12976.773976449993,24.17351064000104,53373.76901232001 2025-07-30,21:58:17.000,211,10977844,13605,0,1753912696,12976.679668110002,24.145314120003604,53373.82490928 2025-07-30,21:58:18.000,211,10977860,13885,0,1753912697,12976.645986559997,24.201707159998477,53373.775999440004 2025-07-30,21:58:19.000,211,10977849,13965,0,1753912698,12976.619041320002,24.23695281000255,53373.7620252 2025-07-30,21:58:20.000,211,10977861,13965,0,1753912699,12976.565150839997,24.293345850004698,53373.81792216001 2025-07-30,21:58:21.000,211,10977866,13965,0,1753912700,12976.544941909997,24.335640630000853,53373.74106384001 2025-07-30,21:58:22.000,211,10977848,13925,0,1753912701,12976.531469289992,24.42023019000044,53373.88779336001 2025-07-30,21:58:23.000,211,10977866,14005,0,1753912702,12976.491051429992,24.511868879999383,53373.85285776 2025-07-30,21:58:24.000,211,10977845,13765,0,1753912703,12976.464106189997,24.5259671399981,53373.8318964 2025-07-30,21:58:25.000,211,10977888,13885,0,1753912704,12976.464106189997,24.603507569998328,53373.78997368001 2025-07-30,21:58:26.000,211,10977831,13805,0,1753912705,12976.491051429992,24.603507569998328,53373.78298656 2025-07-30,21:58:27.000,211,10977850,14085,0,1753912706,12976.538205600002,24.659900610000477,53373.9017676 2025-07-30,21:58:28.000,211,10977844,13845,0,1753912707,12976.571887149992,24.6387532200024,53373.9017676 2025-07-30,21:58:29.000,211,10977839,13685,0,1753912708,12976.565150839997,24.617605830004322,53373.88779336001 2025-07-30,21:58:30.000,211,10977832,13925,0,1753912709,12976.538205600002,24.610556699997687,53373.9017676 2025-07-30,21:58:31.000,211,10977832,13885,0,1753912710,12976.558414530002,24.57531105000089,53373.9017676 2025-07-30,21:58:32.000,211,10977858,13805,0,1753912711,12976.517996670002,24.518918009998742,53373.82490928 2025-07-30,21:58:33.000,211,10977879,13765,0,1753912712,12976.450633569992,24.490721490001306,53373.76901232001 2025-07-30,21:58:34.000,211,10977843,13925,0,1753912713,12976.410215709991,24.45547584000451,53373.7620252 2025-07-30,21:58:35.000,211,10977859,13965,0,1753912714,12976.396743090001,24.448426709997875,53373.7620252 2025-07-30,21:58:36.000,211,10977810,14405,0,1753912715,12976.3361163,24.392033670003002,53373.66420552 2025-07-30,21:58:37.000,211,10977874,14405,0,1753912716,12976.262016889996,24.42023019000044,53373.63625704 2025-07-30,21:58:38.000,211,10977875,13725,0,1753912717,12976.27548951,24.434328449999157,53373.6572184 2025-07-30,21:58:39.000,211,10977837,13725,0,1753912718,12976.27548951,24.476623230002588,53373.67119264001 2025-07-30,21:58:40.000,211,10977808,14085,0,1753912719,12976.22833533999,24.46252497000387,53373.5873472 2025-07-30,21:58:41.000,211,10977849,13885,0,1753912720,12976.24854426999,24.476623230002588,53373.629269920006 2025-07-30,21:58:42.000,211,10977855,14085,0,1753912721,12976.262016889996,24.490721490001306,53373.63625704 2025-07-30,21:58:43.000,211,10977862,14245,0,1753912722,12976.282225819996,24.483672360001947,53373.63625704 2025-07-30,21:58:44.000,211,10977839,13925,0,1753912723,12976.262016889996,24.504819750000024,53373.67119264001 2025-07-30,21:58:45.000,211,10977840,13965,0,1753912724,12976.282225819996,24.497770620000665,53373.692154 2025-07-30,21:58:46.000,211,10977822,13885,0,1753912725,12976.24854426999,24.45547584000451,53373.59433432 2025-07-30,21:58:47.000,211,10977872,14245,0,1753912726,12976.181181169995,24.45547584000451,53373.65023128001 2025-07-30,21:58:48.000,211,10977870,13965,0,1753912727,12976.160972239995,24.377935410004284,53373.580360080006 2025-07-30,21:58:49.000,211,10977843,13925,0,1753912728,12976.10708175999,24.307444110003416,53373.59433432 2025-07-30,21:58:50.000,211,10977827,13885,0,1753912729,12976.09360914,24.272198459999345,53373.629269920006 2025-07-30,21:58:51.000,211,10977859,14085,0,1753912730,12975.98582817999,24.21580542000447,53373.62228280001 2025-07-30,21:58:52.000,211,10977837,13925,0,1753912731,12975.938674009994,24.208756289997837,53373.59433432 2025-07-30,21:58:53.000,211,10977840,14205,0,1753912732,12975.89151984,24.159412380002323,53373.6572184 2025-07-30,21:58:54.000,211,10977874,14045,0,1753912733,12975.857838289994,24.16646151000168,53373.727089600005 2025-07-30,21:58:55.000,211,10977869,13605,0,1753912734,12975.797211499994,24.152363250002963,53373.75503808 2025-07-30,21:58:56.000,211,10977835,13965,0,1753912735,12975.810684119999,24.117117599998892,53373.74106384001 2025-07-30,21:58:57.000,211,10977857,13965,0,1753912736,12975.750057329999,24.088921080001455,53373.74805096001 2025-07-30,21:58:58.000,211,10977878,14205,0,1753912737,12975.743321019989,24.088921080001455,53373.74106384001 2025-07-30,21:58:59.000,211,10977883,13885,0,1753912738,12975.756793639994,24.103019340000174,53373.74805096001 2025-07-30,21:59:00.000,211,10977862,14005,0,1753912739,12975.777002569994,24.117117599998892,53373.76901232001 2025-07-30,21:59:01.000,211,10977822,14085,0,1753912740,12975.837629359994,24.117117599998892,53373.796960800006 2025-07-30,21:59:02.000,211,10977876,14045,0,1753912741,12975.851101979999,24.159412380002323,53373.796960800006 2025-07-30,21:59:03.000,211,10977877,14085,0,1753912742,12975.851101979999,24.17351064000104,53373.76901232001 2025-07-30,21:59:04.000,211,10977846,13885,0,1753912743,12975.86457459999,24.208756289997837,53373.75503808 2025-07-30,21:59:05.000,211,10977836,14085,0,1753912744,12975.90499245999,24.22990368000319,53373.775999440004 2025-07-30,21:59:06.000,211,10977876,14085,0,1753912745,12975.938674009994,24.22285455000383,53373.75503808 2025-07-30,21:59:07.000,211,10977887,14085,0,1753912746,12975.97235556,24.22990368000319,53373.73407672 2025-07-30,21:59:08.000,211,10977874,13885,0,1753912747,12975.938674009994,24.19465802999912,53373.69914112001 2025-07-30,21:59:09.000,211,10977849,13885,0,1753912748,12975.958882939995,24.19465802999912,53373.68516688 2025-07-30,21:59:10.000,211,10977810,14085,0,1753912749,12975.9319377,24.18760889999976,53373.629269920006 2025-07-30,21:59:11.000,211,10977864,13965,0,1753912750,12975.95214663,24.145314120003604,53373.62228280001 2025-07-30,21:59:12.000,211,10977839,13845,0,1753912751,12975.9319377,24.159412380002323,53373.67119264001 2025-07-30,21:59:13.000,211,10977857,14245,0,1753912752,12975.88478352999,24.12416672999825,53373.61529568 2025-07-30,21:59:14.000,211,10977840,14125,0,1753912753,12975.84436566999,24.081871950002096,53373.57337296001 2025-07-30,21:59:15.000,211,10977879,14245,0,1753912754,12975.770266259999,24.039577169998665,53373.53843736 2025-07-30,21:59:16.000,211,10977846,14085,0,1753912755,12975.729848399998,24.032528039999306,53373.54542448 2025-07-30,21:59:17.000,211,10977802,14045,0,1753912756,12975.669221609998,23.99023326000315,53373.53843736 2025-07-30,21:59:18.000,211,10977863,14245,0,1753912757,12975.628803749998,23.94088935000036,53373.55241160001 2025-07-30,21:59:19.000,211,10977853,13885,0,1753912758,12975.581649579988,23.95498760999908,53373.53843736 2025-07-30,21:59:20.000,211,10977854,13925,0,1753912759,12975.534495409993,23.926791090001643,53373.56638584 2025-07-30,21:59:21.000,211,10977852,13725,0,1753912760,12975.487341239997,23.919741960002284,53373.55241160001 2025-07-30,21:59:22.000,211,10977830,13805,0,1753912761,12975.453659689992,23.94793847999972,53373.57337296001 2025-07-30,21:59:23.000,211,10977870,14125,0,1753912762,12975.419978140002,23.94088935000036,53373.510488880005 2025-07-30,21:59:24.000,211,10977812,14085,0,1753912763,12975.426714449997,23.95498760999908,53373.517476 2025-07-30,21:59:25.000,211,10977826,14045,0,1753912764,12975.467132309997,23.95498760999908,53373.56638584 2025-07-30,21:59:26.000,211,10977839,13925,0,1753912765,12975.480604930002,23.969085869997798,53373.63625704 2025-07-30,21:59:27.000,211,10977827,13925,0,1753912766,12975.514286479993,23.99728239000251,53373.62228280001 2025-07-30,21:59:28.000,211,10977899,13845,0,1753912767,12975.514286479993,23.976135000004433,53373.53843736 2025-07-30,21:59:29.000,211,10977829,14005,0,1753912768,12975.500813860002,23.969085869997798,53373.48952752 2025-07-30,21:59:30.000,211,10977826,14245,0,1753912769,12975.554704339993,23.969085869997798,53373.48254040001 2025-07-30,21:59:31.000,211,10977867,13885,0,1753912770,12975.568176959998,23.969085869997798,53373.510488880005 2025-07-30,21:59:32.000,211,10977856,14125,0,1753912771,12975.595122199993,23.933840220001002,53373.412669200006 2025-07-30,21:59:33.000,211,10977873,14085,0,1753912772,12975.615331129993,23.905643700003566,53373.4476048 2025-07-30,21:59:34.000,211,10977837,13845,0,1753912773,12975.635540059993,23.863348920000135,53373.440617680004 2025-07-30,21:59:35.000,211,10977860,13765,0,1753912774,12975.662485299988,23.849250660001417,53373.45459192001 2025-07-30,21:59:36.000,211,10977874,13845,0,1753912775,12975.642276369988,23.8351524000027,53373.34978512 2025-07-30,21:59:37.000,211,10977849,13885,0,1753912776,12975.622067439988,23.799906749998627,53373.38472072001 2025-07-30,21:59:38.000,211,10977847,14045,0,1753912777,12975.682694229989,23.77171023000119,53373.43363056001 2025-07-30,21:59:39.000,211,10977844,13965,0,1753912778,12975.689430539998,23.750562840003113,53373.40568208001 2025-07-30,21:59:40.000,211,10977803,14205,0,1753912779,12975.669221609998,23.72941544999776,53373.38472072001 2025-07-30,21:59:41.000,211,10977873,13725,0,1753912780,12975.716375779994,23.72941544999776,53373.45459192001 2025-07-30,21:59:42.000,211,10977809,13965,0,1753912781,12975.723112089989,23.701218930000323,53373.3777336 2025-07-30,21:59:43.000,211,10977866,13965,0,1753912782,12975.689430539998,23.71531718999904,53373.38472072001 2025-07-30,21:59:44.000,211,10977862,13845,0,1753912783,12975.689430539998,23.71531718999904,53373.391707840005 2025-07-30,21:59:45.000,211,10977866,13725,0,1753912784,12975.669221609998,23.71531718999904,53373.38472072001 2025-07-30,21:59:46.000,211,10977832,13725,0,1753912785,12975.675957919993,23.694169800000964,53373.39869496 2025-07-30,21:59:47.000,211,10977839,13765,0,1753912786,12975.635540059993,23.680071540002245,53373.40568208001 2025-07-30,21:59:48.000,211,10977859,13725,0,1753912787,12975.642276369988,23.673022410002886,53373.45459192001 2025-07-30,21:59:49.000,211,10977849,13885,0,1753912788,12975.662485299988,23.694169800000964,53373.48254040001 2025-07-30,21:59:50.000,211,10977848,14045,0,1753912789,12975.642276369988,23.687120670001605,53373.52446312 2025-07-30,21:59:51.000,211,10977821,14085,0,1753912790,12975.649012679998,23.701218930000323,53373.46856616 2025-07-30,21:59:52.000,211,10977830,14085,0,1753912791,12975.615331129993,23.680071540002245,53373.48952752 2025-07-30,21:59:53.000,211,10977829,14165,0,1753912792,12975.581649579988,23.680071540002245,53373.46856616 2025-07-30,21:59:54.000,211,10977870,13965,0,1753912793,12975.608594819998,23.680071540002245,53373.4476048 2025-07-30,21:59:55.000,211,10977840,14045,0,1753912794,12975.601858509988,23.701218930000323,53373.43363056001 2025-07-30,21:59:56.000,211,10977844,13885,0,1753912795,12975.547968029998,23.708268059999682,53373.4476048 2025-07-30,21:59:57.000,211,10977881,14005,0,1753912796,12975.581649579988,23.701218930000323,53373.50350176001 2025-07-30,21:59:58.000,211,10977824,14245,0,1753912797,12975.615331129993,23.701218930000323,53373.50350176001 2025-07-30,21:59:59.000,211,10977854,13885,0,1753912798,12975.608594819998,23.680071540002245,53373.52446312 2025-07-30,22:00:00.000,211,10977853,14005,0,1753912799,12975.581649579988,23.680071540002245,53373.46856616 2025-07-30,22:00:01.000,211,10977866,13925,0,1753912800,12975.561440650003,23.658924150004168,53373.43363056001 2025-07-30,22:00:02.000,211,10977860,13845,0,1753912801,12975.561440650003,23.658924150004168,53373.412669200006 2025-07-30,22:00:03.000,211,10977830,14005,0,1753912802,12975.521022790002,23.637776759998815,53373.4476048 2025-07-30,22:00:04.000,211,10977885,13885,0,1753912803,12975.568176959998,23.623678500000096,53373.48254040001 2025-07-30,22:00:05.000,211,10977836,14125,0,1753912804,12975.527759099998,23.58138372000394,53373.45459192001 2025-07-30,22:00:06.000,211,10977853,13925,0,1753912805,12975.507550169998,23.55318719999923,53373.46856616 2025-07-30,22:00:07.000,211,10977884,14165,0,1753912806,12975.473868619993,23.560236329998588,53373.461579040006 2025-07-30,22:00:08.000,211,10977821,13965,0,1753912807,12975.487341239997,23.53908894000051,53373.48254040001 2025-07-30,22:00:09.000,211,10977840,13925,0,1753912808,12975.473868619993,23.517941550002433,53373.50350176001 2025-07-30,22:00:10.000,211,10977812,14005,0,1753912809,12975.440187070002,23.517941550002433,53373.50350176001 2025-07-30,22:00:11.000,211,10977828,14205,0,1753912810,12975.473868619993,23.53203981000115,53373.48254040001 2025-07-30,22:00:12.000,211,10977901,14045,0,1753912811,12975.473868619993,23.53908894000051,53373.49651464 2025-07-30,22:00:13.000,211,10977848,13925,0,1753912812,12975.480604930002,23.53203981000115,53373.46856616 2025-07-30,22:00:14.000,211,10977820,14045,0,1753912813,12975.473868619993,23.517941550002433,53373.40568208001 2025-07-30,22:00:15.000,211,10977824,14085,0,1753912814,12975.480604930002,23.53203981000115,53373.342798000005 2025-07-30,22:00:16.000,211,10977866,13845,0,1753912815,12975.527759099998,23.54613806999987,53373.412669200006 2025-07-30,22:00:17.000,211,10977818,14045,0,1753912816,12975.494077549993,23.560236329998588,53373.45459192001 2025-07-30,22:00:18.000,211,10977820,13885,0,1753912817,12975.507550169998,23.5884328500033,53373.42664344 2025-07-30,22:00:19.000,211,10977848,14005,0,1753912818,12975.527759099998,23.574334590004582,53373.49651464 2025-07-30,22:00:20.000,211,10977836,14165,0,1753912819,12975.507550169998,23.58138372000394,53373.57337296001 2025-07-30,22:00:21.000,211,10977837,13765,0,1753912820,12975.514286479993,23.5884328500033,53373.56638584 2025-07-30,22:00:22.000,211,10977864,13845,0,1753912821,12975.467132309997,23.58138372000394,53373.53843736 2025-07-30,22:00:23.000,211,10977835,14045,0,1753912822,12975.433450759992,23.609580240001378,53373.47555328 2025-07-30,22:00:24.000,211,10977866,13965,0,1753912823,12975.413241829992,23.5884328500033,53373.510488880005 2025-07-30,22:00:25.000,211,10977841,14085,0,1753912824,12975.393032899992,23.60253111000202,53373.53145024001 2025-07-30,22:00:26.000,211,10977833,13845,0,1753912825,12975.406505519997,23.60253111000202,53373.60132144001 2025-07-30,22:00:27.000,211,10977862,14245,0,1753912826,12975.406505519997,23.616629370000737,53373.65023128001 2025-07-30,22:00:28.000,211,10977825,14245,0,1753912827,12975.399769210002,23.60253111000202,53373.6572184 2025-07-30,22:00:29.000,211,10977841,14085,0,1753912828,12975.413241829992,23.59548198000266,53373.69914112001 2025-07-30,22:00:30.000,211,10977861,14085,0,1753912829,12975.413241829992,23.574334590004582,53373.727089600005 2025-07-30,22:00:31.000,211,10977822,14085,0,1753912830,12975.453659689992,23.54613806999987,53373.75503808 2025-07-30,22:00:32.000,211,10977841,14005,0,1753912831,12975.433450759992,23.48974502999772,53373.71311536 2025-07-30,22:00:33.000,211,10977844,14005,0,1753912832,12975.413241829992,23.454499380000925,53373.60132144001 2025-07-30,22:00:34.000,211,10977840,13885,0,1753912833,12975.453659689992,23.398106339998776,53373.62228280001 2025-07-30,22:00:35.000,211,10977819,13925,0,1753912834,12975.440187070002,23.3769589500007,53373.53843736 2025-07-30,22:00:36.000,211,10977825,14165,0,1753912835,12975.406505519997,23.36990982000134,53373.517476 2025-07-30,22:00:37.000,211,10977869,14045,0,1753912836,12975.399769210002,23.32761503999791,53373.52446312 2025-07-30,22:00:38.000,211,10977849,13885,0,1753912837,12975.393032899992,23.31351677999919,53373.54542448 2025-07-30,22:00:39.000,211,10977857,14205,0,1753912838,12975.419978140002,23.299418520000472,53373.53145024001 2025-07-30,22:00:40.000,211,10977842,14165,0,1753912839,12975.379560280002,23.285320260001754,53373.461579040006 2025-07-30,22:00:41.000,211,10977867,14245,0,1753912840,12975.393032899992,23.285320260001754,53373.54542448 2025-07-30,22:00:42.000,211,10977857,13925,0,1753912841,12975.393032899992,23.30646764999983,53373.53843736 2025-07-30,22:00:43.000,211,10977859,14125,0,1753912842,12975.359351350002,23.285320260001754,53373.50350176001 2025-07-30,22:00:44.000,211,10977875,13805,0,1753912843,12975.386296589997,23.292369390001113,53373.53145024001 2025-07-30,22:00:45.000,211,10977836,14165,0,1753912844,12975.386296589997,23.32761503999791,53373.54542448 2025-07-30,22:00:46.000,211,10977834,14205,0,1753912845,12975.406505519997,23.348762430003262,53373.55241160001 2025-07-30,22:00:47.000,211,10977879,14085,0,1753912846,12975.399769210002,23.391057209999417,53373.559398720005 2025-07-30,22:00:48.000,211,10977797,14005,0,1753912847,12975.399769210002,23.42630286000349,53373.54542448 2025-07-30,22:00:49.000,211,10977819,13925,0,1753912848,12975.359351350002,23.440401120002207,53373.517476 2025-07-30,22:00:50.000,211,10977840,14245,0,1753912849,12975.399769210002,23.48269589999836,53373.54542448 2025-07-30,22:00:51.000,211,10977808,14245,0,1753912850,12975.406505519997,23.503843290003715,53373.57337296001 2025-07-30,22:00:52.000,211,10977867,13965,0,1753912851,12975.446923379997,23.55318719999923,53373.57337296001 2025-07-30,22:00:53.000,211,10977812,14005,0,1753912852,12975.419978140002,23.5884328500033,53373.62228280001 2025-07-30,22:00:54.000,211,10977814,13805,0,1753912853,12975.440187070002,23.644825889998174,53373.61529568 2025-07-30,22:00:55.000,211,10977852,13925,0,1753912854,12975.460396000002,23.65187502000481,53373.52446312 2025-07-30,22:00:56.000,211,10977865,13845,0,1753912855,12975.507550169998,23.701218930000323,53373.63625704 2025-07-30,22:00:57.000,211,10977873,14085,0,1753912856,12975.521022790002,23.7223663199984,53373.629269920006 2025-07-30,22:00:58.000,211,10977824,13845,0,1753912857,12975.561440650003,23.72941544999776,53373.608308560004 2025-07-30,22:00:59.000,211,10977854,14085,0,1753912858,12975.588385889998,23.77171023000119,53373.67119264001 2025-07-30,22:01:00.000,211,10977838,13725,0,1753912859,12975.615331129993,23.736464580004395,53373.608308560004 2025-07-30,22:01:01.000,211,10977808,13925,0,1753912860,12975.628803749998,23.743513710003754,53373.62228280001 2025-07-30,22:01:02.000,211,10977840,13845,0,1753912861,12975.649012679998,23.750562840003113,53373.54542448 2025-07-30,22:01:03.000,211,10977826,13925,0,1753912862,12975.635540059993,23.71531718999904,53373.57337296001 2025-07-30,22:01:04.000,211,10977842,14045,0,1753912863,12975.689430539998,23.72941544999776,53373.55241160001 2025-07-30,22:01:05.000,211,10977885,14005,0,1753912864,12975.689430539998,23.687120670001605,53373.61529568 2025-07-30,22:01:06.000,211,10977853,13725,0,1753912865,12975.756793639994,23.680071540002245,53373.65023128001 2025-07-30,22:01:07.000,211,10977813,14325,0,1753912866,12975.783738879989,23.623678500000096,53373.69914112001 2025-07-30,22:01:08.000,211,10977855,14085,0,1753912867,12975.750057329999,23.609580240001378,53373.678179760005 2025-07-30,22:01:09.000,211,10977827,13685,0,1753912868,12975.763529949989,23.623678500000096,53373.65023128001 2025-07-30,22:01:10.000,211,10977835,14005,0,1753912869,12975.790475189999,23.5884328500033,53373.66420552 2025-07-30,22:01:11.000,211,10977868,14005,0,1753912870,12975.790475189999,23.60253111000202,53373.678179760005 2025-07-30,22:01:12.000,211,10977806,14245,0,1753912871,12975.82415673999,23.5884328500033,53373.75503808 2025-07-30,22:01:13.000,211,10977839,14005,0,1753912872,12975.84436566999,23.644825889998174,53373.78997368001 2025-07-30,22:01:14.000,211,10977802,13925,0,1753912873,12975.918465079994,23.616629370000737,53373.75503808 2025-07-30,22:01:15.000,211,10977847,13885,0,1753912874,12975.91172877,23.637776759998815,53373.74805096001 2025-07-30,22:01:16.000,211,10977835,14085,0,1753912875,12975.91172877,23.658924150004168,53373.64324416 2025-07-30,22:01:17.000,211,10977839,13725,0,1753912876,12975.94541031999,23.658924150004168,53373.72010248001 2025-07-30,22:01:18.000,211,10977822,14165,0,1753912877,12975.979091869995,23.694169800000964,53373.67119264001 2025-07-30,22:01:19.000,211,10977796,14245,0,1753912878,12976.00603710999,23.71531718999904,53373.71311536 2025-07-30,22:01:20.000,211,10977806,14085,0,1753912879,12976.03298235,23.743513710003754,53373.69914112001 2025-07-30,22:01:21.000,211,10977814,14325,0,1753912880,12976.059927589995,23.78580848999991,53373.5873472 2025-07-30,22:01:22.000,211,10977853,14085,0,1753912881,12976.100345449995,23.792857619999268,53373.72010248001 2025-07-30,22:01:23.000,211,10977820,14125,0,1753912882,12976.120554379995,23.81400501000462,53373.72010248001 2025-07-30,22:01:24.000,211,10977789,14085,0,1753912883,12976.16770854999,23.856299790000776,53373.66420552 2025-07-30,22:01:25.000,211,10977784,14005,0,1753912884,12976.20812640999,23.849250660001417,53373.70612824 2025-07-30,22:01:26.000,211,10977853,14085,0,1753912885,12976.241807959996,23.856299790000776,53373.81792216001 2025-07-30,22:01:27.000,211,10977826,14005,0,1753912886,12976.309171059991,23.884496309998212,53373.81093504 2025-07-30,22:01:28.000,211,10977819,14085,0,1753912887,12976.342852609996,23.884496309998212,53373.85285776 2025-07-30,22:01:29.000,211,10977846,13885,0,1753912888,12976.390006779991,23.870398049999494,53373.9017676 2025-07-30,22:01:30.000,211,10977866,13845,0,1753912889,12976.410215709991,23.884496309998212,53373.87381912 2025-07-30,22:01:31.000,211,10977840,14085,0,1753912890,12976.403479399996,23.891545440004847,53373.82490928 2025-07-30,22:01:32.000,211,10977820,14005,0,1753912891,12976.376534160001,23.856299790000776,53373.70612824 2025-07-30,22:01:33.000,211,10977838,13845,0,1753912892,12976.390006779991,23.849250660001417,53373.75503808 2025-07-30,22:01:34.000,211,10977827,14085,0,1753912893,12976.363061539996,23.842201530002058,53373.76901232001 2025-07-30,22:01:35.000,211,10977793,13805,0,1753912894,12976.396743090001,23.856299790000776,53373.75503808 2025-07-30,22:01:36.000,211,10977843,14045,0,1753912895,12976.403479399996,23.849250660001417,53373.81792216001 2025-07-30,22:01:37.000,211,10977793,13765,0,1753912896,12976.383270469996,23.912692830002925,53373.88080624 2025-07-30,22:01:38.000,211,10977865,14205,0,1753912897,12976.403479399996,23.933840220001002,53373.92272896 2025-07-30,22:01:39.000,211,10977838,14005,0,1753912898,12976.403479399996,23.94088935000036,53373.86683200001 2025-07-30,22:01:40.000,211,10977836,13965,0,1753912899,12976.390006779991,23.976135000004433,53373.943690320004 2025-07-30,22:01:41.000,211,10977785,14125,0,1753912900,12976.416952020001,24.025478909999947,53373.93670320001 2025-07-30,22:01:42.000,211,10977810,13765,0,1753912901,12976.457369880001,24.067773690003378,53373.97862592 2025-07-30,22:01:43.000,211,10977832,13965,0,1753912902,12976.477578810001,24.095970210000814,53373.9017676 2025-07-30,22:01:44.000,211,10977837,14045,0,1753912903,12976.571887149992,24.110068469999533,53373.9716388 2025-07-30,22:01:45.000,211,10977820,14005,0,1753912904,12976.578623460002,24.12416672999825,53373.99260016 2025-07-30,22:01:46.000,211,10977817,14005,0,1753912905,12976.598832390002,24.117117599998892,53374.04151 2025-07-30,22:01:47.000,211,10977806,14205,0,1753912906,12976.659459180002,24.103019340000174,53374.062471360005 2025-07-30,22:01:48.000,211,10977800,14005,0,1753912907,12976.733558589993,24.131215860004886,53374.062471360005 2025-07-30,22:01:49.000,211,10977819,14045,0,1753912908,12976.760503830003,24.088921080001455,53374.111381200004 2025-07-30,22:01:50.000,211,10977836,13565,0,1753912909,12976.807657999998,24.131215860004886,53374.132342560006 2025-07-30,22:01:51.000,211,10977847,14005,0,1753912910,12976.841339549988,24.088921080001455,53374.11836832 2025-07-30,22:01:52.000,211,10977843,14045,0,1753912911,12976.854812169993,24.046626299998024,53374.18823952 2025-07-30,22:01:53.000,211,10977835,14005,0,1753912912,12976.834603239993,24.032528039999306,53374.111381200004 2025-07-30,22:01:54.000,211,10977830,13845,0,1753912913,12976.861548479988,24.039577169998665,53374.16727816 2025-07-30,22:01:55.000,211,10977825,14005,0,1753912914,12976.888493719998,24.046626299998024,53374.18823952 2025-07-30,22:01:56.000,211,10977825,14085,0,1753912915,12976.901966339989,24.025478909999947,53374.19522664 2025-07-30,22:01:57.000,211,10977799,14165,0,1753912916,12976.901966339989,24.025478909999947,53374.24413648001 2025-07-30,22:01:58.000,211,10977834,13805,0,1753912917,12976.928911579998,24.039577169998665,53374.23714936 2025-07-30,22:01:59.000,211,10977851,14005,0,1753912918,12976.915438959993,23.99728239000251,53374.23714936 2025-07-30,22:02:00.000,211,10977807,13885,0,1753912919,12976.942384199989,24.032528039999306,53374.26509784 2025-07-30,22:02:01.000,211,10977834,14165,0,1753912920,12976.969329439999,23.969085869997798,53374.26509784 2025-07-30,22:02:02.000,211,10977881,14365,0,1753912921,12976.969329439999,23.983184130003792,53374.27208496001 2025-07-30,22:02:03.000,211,10977825,14045,0,1753912922,12976.922175269989,23.99728239000251,53374.27208496001 2025-07-30,22:02:04.000,211,10977834,13845,0,1753912923,12976.901966339989,23.95498760999908,53374.31400768 2025-07-30,22:02:05.000,211,10977796,13925,0,1753912924,12976.868284789998,23.912692830002925,53374.23714936 2025-07-30,22:02:06.000,211,10977837,14045,0,1753912925,12976.868284789998,23.905643700003566,53374.22317512001 2025-07-30,22:02:07.000,211,10977855,13725,0,1753912926,12976.861548479988,23.905643700003566,53374.25811072 2025-07-30,22:02:08.000,211,10977795,14045,0,1753912927,12976.848075859998,23.863348920000135,53374.24413648001 2025-07-30,22:02:09.000,211,10977825,13965,0,1753912928,12976.834603239993,23.898594570004207,53374.25112360001 2025-07-30,22:02:10.000,211,10977842,13885,0,1753912929,12976.834603239993,23.905643700003566,53374.279072080004 2025-07-30,22:02:11.000,211,10977821,13925,0,1753912930,12976.821130619988,23.884496309998212,53374.24413648001 2025-07-30,22:02:12.000,211,10977843,13885,0,1753912931,12976.787449069998,23.926791090001643,53374.230162240005 2025-07-30,22:02:13.000,211,10977824,14245,0,1753912932,12976.800921689988,23.933840220001002,53374.19522664 2025-07-30,22:02:14.000,211,10977811,13965,0,1753912933,12976.834603239993,23.976135000004433,53374.22317512001 2025-07-30,22:02:15.000,211,10977828,13925,0,1753912934,12976.888493719998,23.969085869997798,53374.279072080004 2025-07-30,22:02:16.000,211,10977865,14085,0,1753912935,12976.901966339989,23.99023326000315,53374.216188 2025-07-30,22:02:17.000,211,10977802,14165,0,1753912936,12976.935647889994,23.983184130003792,53374.16029104 2025-07-30,22:02:18.000,211,10977843,13925,0,1753912937,12976.989538369999,23.976135000004433,53374.19522664 2025-07-30,22:02:19.000,211,10977823,14005,0,1753912938,12977.036692539994,23.969085869997798,53374.15330392001 2025-07-30,22:02:20.000,211,10977857,14045,0,1753912939,12977.090583019999,23.95498760999908,53374.18823952 2025-07-30,22:02:21.000,211,10977802,13845,0,1753912940,12977.117528259994,23.926791090001643,53374.1463168 2025-07-30,22:02:22.000,211,10977791,13845,0,1753912941,12977.15120981,23.919741960002284,53374.16727816 2025-07-30,22:02:23.000,211,10977802,14085,0,1753912942,12977.157946119994,23.877447179998853,53374.216188 2025-07-30,22:02:24.000,211,10977834,13965,0,1753912943,12977.18489135999,23.877447179998853,53374.17426528001 2025-07-30,22:02:25.000,211,10977874,13925,0,1753912944,12977.218572909995,23.870398049999494,53374.2860592 2025-07-30,22:02:26.000,211,10977782,13925,0,1753912945,12977.238781839995,23.863348920000135,53374.20221376001 2025-07-30,22:02:27.000,211,10977805,14165,0,1753912946,12977.238781839995,23.82105414000398,53374.18823952 2025-07-30,22:02:28.000,211,10977838,14165,0,1753912947,12977.32635386999,23.849250660001417,53374.19522664 2025-07-30,22:02:29.000,211,10977811,13885,0,1753912948,12977.28593600999,23.877447179998853,53374.20920088 2025-07-30,22:02:30.000,211,10977826,13885,0,1753912949,12977.37350804,23.884496309998212,53374.22317512001 2025-07-30,22:02:31.000,211,10977827,13765,0,1753912950,12977.380244349995,23.926791090001643,53374.20920088 2025-07-30,22:02:32.000,211,10977807,14005,0,1753912951,12977.4139259,23.919741960002284,53374.23714936 2025-07-30,22:02:33.000,211,10977826,13925,0,1753912952,12977.461080069996,23.99023326000315,53374.279072080004 2025-07-30,22:02:34.000,211,10977772,13765,0,1753912953,12977.51497055,23.99023326000315,53374.181252400005 2025-07-30,22:02:35.000,211,10977852,13885,0,1753912954,12977.575597340001,23.99023326000315,53374.26509784 2025-07-30,22:02:36.000,211,10977829,13645,0,1753912955,12977.636224130001,24.039577169998665,53374.33496904 2025-07-30,22:02:37.000,211,10977794,14005,0,1753912956,12977.663169369996,24.018429780000588,53374.36291752 2025-07-30,22:02:38.000,211,10977769,13845,0,1753912957,12977.737268780002,24.032528039999306,53374.4258016 2025-07-30,22:02:39.000,211,10977864,13725,0,1753912958,12977.764214019997,24.01138065000123,53374.43278872 2025-07-30,22:02:40.000,211,10977836,14125,0,1753912959,12977.764214019997,23.983184130003792,53374.50265992 2025-07-30,22:02:41.000,211,10977848,13885,0,1753912960,12977.784422949997,23.94793847999972,53374.54458264 2025-07-30,22:02:42.000,211,10977876,13965,0,1753912961,12977.831577119992,23.94088935000036,53374.57951824001 2025-07-30,22:02:43.000,211,10977824,13885,0,1753912962,12977.831577119992,23.95498760999908,53374.6004796 2025-07-30,22:02:44.000,211,10977857,14045,0,1753912963,12977.831577119992,23.94088935000036,53374.58650536001 2025-07-30,22:02:45.000,211,10977819,14005,0,1753912964,12977.871994979992,23.95498760999908,53374.57951824001 2025-07-30,22:02:46.000,211,10977858,14125,0,1753912965,12977.905676529997,23.99728239000251,53374.60746672001 2025-07-30,22:02:47.000,211,10977852,13925,0,1753912966,12977.973039629993,24.032528039999306,53374.635415200006 2025-07-30,22:02:48.000,211,10977794,13925,0,1753912967,12978.013457489993,24.06072456000402,53374.635415200006 2025-07-30,22:02:49.000,211,10977847,13685,0,1753912968,12978.026930109998,24.138264990004245,53374.635415200006 2025-07-30,22:02:50.000,211,10977852,13925,0,1753912969,12978.148183689998,24.152363250002963,53374.65637656001 2025-07-30,22:02:51.000,211,10977855,13725,0,1753912970,12978.175128929994,24.17351064000104,53374.614453840004 2025-07-30,22:02:52.000,211,10977824,14005,0,1753912971,12978.235755719994,24.18760889999976,53374.69131216 2025-07-30,22:02:53.000,211,10977812,13885,0,1753912972,12978.296382509994,24.21580542000447,53374.71227352 2025-07-30,22:02:54.000,211,10977839,13925,0,1753912973,12978.36374560999,24.21580542000447,53374.782144720004 2025-07-30,22:02:55.000,211,10977843,14085,0,1753912974,12978.417636089995,24.201707159998477,53374.77515760001 2025-07-30,22:02:56.000,211,10977847,13845,0,1753912975,12978.417636089995,24.201707159998477,53374.75419624001 2025-07-30,22:02:57.000,211,10977836,13725,0,1753912976,12978.45131764,24.19465802999912,53374.79611896001 2025-07-30,22:02:58.000,211,10977813,14045,0,1753912977,12978.46479025999,24.21580542000447,53374.83105456 2025-07-30,22:02:59.000,211,10977830,14085,0,1753912978,12978.48499918999,24.21580542000447,53374.85900304 2025-07-30,22:03:00.000,211,10977811,14005,0,1753912979,12978.478262879995,24.22285455000383,53374.85900304 2025-07-30,22:03:01.000,211,10977807,14045,0,1753912980,12978.50520811999,24.208756289997837,53374.949835600004 2025-07-30,22:03:02.000,211,10977818,13685,0,1753912981,12978.53215336,24.272198459999345,53374.970796960006 2025-07-30,22:03:03.000,211,10977847,13925,0,1753912982,12978.518680739995,24.286296719998063,53374.970796960006 2025-07-30,22:03:04.000,211,10977847,14245,0,1753912983,12978.538889669995,24.258100200000627,53374.95682272 2025-07-30,22:03:05.000,211,10977813,14125,0,1753912984,12978.56583490999,24.34973888999957,53374.99175832001 2025-07-30,22:03:06.000,211,10977834,14005,0,1753912985,12978.67361587,24.35678801999893,53374.97778408 2025-07-30,22:03:07.000,211,10977809,14245,0,1753912986,12978.6938248,24.34973888999957,53375.0546424 2025-07-30,22:03:08.000,211,10977809,13885,0,1753912987,12978.75445159,24.342689760000212,53375.13150072001 2025-07-30,22:03:09.000,211,10977834,14045,0,1753912988,12978.808342069991,24.335640630000853,53375.187397680005 2025-07-30,22:03:10.000,211,10977791,14005,0,1753912989,12978.842023619996,24.328591500001494,53375.22932040001 2025-07-30,22:03:11.000,211,10977821,13885,0,1753912990,12978.889177789992,24.300394980004057,53375.187397680005 2025-07-30,22:03:12.000,211,10977798,13925,0,1753912991,12978.916123030001,24.265149329999986,53375.25028176001 2025-07-30,22:03:13.000,211,10977794,13725,0,1753912992,12978.943068269997,24.201707159998477,53375.18041056001 2025-07-30,22:03:14.000,211,10977828,13925,0,1753912993,12978.949804579992,24.18760889999976,53375.22932040001 2025-07-30,22:03:15.000,211,10977847,14085,0,1753912994,12978.996958750002,24.152363250002963,53375.24329464 2025-07-30,22:03:16.000,211,10977824,14165,0,1753912995,12979.010431369992,24.095970210000814,53375.25028176001 2025-07-30,22:03:17.000,211,10977796,13805,0,1753912996,12979.010431369992,24.095970210000814,53375.236307520005 2025-07-30,22:03:18.000,211,10977828,14045,0,1753912997,12979.010431369992,24.025478909999947,53375.29919160001 2025-07-30,22:03:19.000,211,10977794,13965,0,1753912998,12979.003695059997,24.00433152000187,53375.31316584 2025-07-30,22:03:20.000,211,10977839,13965,0,1753912999,12978.983486129997,23.976135000004433,53375.31316584 2025-07-30,22:03:21.000,211,10977812,13885,0,1753913000,12979.010431369992,23.912692830002925,53375.31316584 2025-07-30,22:03:22.000,211,10977814,13925,0,1753913001,12979.057585540002,23.905643700003566,53375.403998400005 2025-07-30,22:03:23.000,211,10977774,14085,0,1753913002,12979.037376610002,23.877447179998853,53375.41797264001 2025-07-30,22:03:24.000,211,10977828,13845,0,1753913003,12979.023903989997,23.842201530002058,53375.42495976001 2025-07-30,22:03:25.000,211,10977819,13725,0,1753913004,12979.023903989997,23.842201530002058,53375.51579232001 2025-07-30,22:03:26.000,211,10977810,13805,0,1753913005,12979.037376610002,23.877447179998853,53375.54374080001 2025-07-30,22:03:27.000,211,10977784,14045,0,1753913006,12979.044112919997,23.842201530002058,53375.60662488 2025-07-30,22:03:28.000,211,10977814,13925,0,1753913007,12979.050849229992,23.792857619999268,53375.68348320001 2025-07-30,22:03:29.000,211,10977776,13845,0,1753913008,12979.084530779997,23.81400501000462,53375.58566352001 2025-07-30,22:03:30.000,211,10977838,14085,0,1753913009,12979.057585540002,23.81400501000462,53375.62758624 2025-07-30,22:03:31.000,211,10977814,14085,0,1753913010,12979.124948639997,23.863348920000135,53375.62758624 2025-07-30,22:03:32.000,211,10977855,14045,0,1753913011,12979.145157569998,23.877447179998853,53375.58566352001 2025-07-30,22:03:33.000,211,10977789,13725,0,1753913012,12979.178839120003,23.891545440004847,53375.56470216001 2025-07-30,22:03:34.000,211,10977825,13805,0,1753913013,12979.185575429998,23.891545440004847,53375.61361200001 2025-07-30,22:03:35.000,211,10977830,14085,0,1753913014,12979.205784359998,23.898594570004207,53375.6485476 2025-07-30,22:03:36.000,211,10977803,14045,0,1753913015,12979.205784359998,23.933840220001002,53375.620599120004 2025-07-30,22:03:37.000,211,10977760,13925,0,1753913016,12979.192311739993,23.94793847999972,53375.50181808 2025-07-30,22:03:38.000,211,10977763,13685,0,1753913017,12979.232729599993,23.94088935000036,53375.54374080001 2025-07-30,22:03:39.000,211,10977806,13685,0,1753913018,12979.225993289998,23.96203673999844,53375.51579232001 2025-07-30,22:03:40.000,211,10977789,14085,0,1753913019,12979.252938529993,23.96203673999844,53375.48085672 2025-07-30,22:03:41.000,211,10977798,13925,0,1753913020,12979.239465909988,23.933840220001002,53375.52976656 2025-07-30,22:03:42.000,211,10977829,13925,0,1753913021,12979.300092699988,23.94793847999972,53375.59265064001 2025-07-30,22:03:43.000,211,10977797,14045,0,1753913022,12979.327037939998,23.933840220001002,53375.61361200001 2025-07-30,22:03:44.000,211,10977801,13725,0,1753913023,12979.401137349989,23.919741960002284,53375.620599120004 2025-07-30,22:03:45.000,211,10977787,13845,0,1753913024,12979.421346279989,23.912692830002925,53375.620599120004 2025-07-30,22:03:46.000,211,10977797,13845,0,1753913025,12979.475236759994,23.891545440004847,53375.70444456 2025-07-30,22:03:47.000,211,10977817,13885,0,1753913026,12979.529127239999,23.898594570004207,53375.71143168001 2025-07-30,22:03:48.000,211,10977811,13805,0,1753913027,12979.54259985999,23.877447179998853,53375.72540592 2025-07-30,22:03:49.000,211,10977815,14085,0,1753913028,12979.5695451,23.877447179998853,53375.68348320001 2025-07-30,22:03:50.000,211,10977798,13925,0,1753913029,12979.60322664999,23.884496309998212,53375.68348320001 2025-07-30,22:03:51.000,211,10977800,14045,0,1753913030,12979.58301771999,23.863348920000135,53375.690470320005 2025-07-30,22:03:52.000,211,10977798,13965,0,1753913031,12979.576281409994,23.842201530002058,53375.6485476 2025-07-30,22:03:53.000,211,10977808,13925,0,1753913032,12979.5695451,23.8351524000027,53375.65553472 2025-07-30,22:03:54.000,211,10977798,14125,0,1753913033,12979.52239092999,23.806955879997986,53375.58566352001 2025-07-30,22:03:55.000,211,10977797,14005,0,1753913034,12979.448291519999,23.792857619999268,53375.61361200001 2025-07-30,22:03:56.000,211,10977817,14085,0,1753913035,12979.394401039994,23.76466110000183,53375.63457336001 2025-07-30,22:03:57.000,211,10977791,13845,0,1753913036,12979.293356389993,23.78580848999991,53375.59265064001 2025-07-30,22:03:58.000,211,10977793,13805,0,1753913037,12979.219256979988,23.82105414000398,53375.55771504 2025-07-30,22:03:59.000,211,10977785,13565,0,1753913038,12979.158630190002,23.77875936000055,53375.58566352001 2025-07-30,22:04:00.000,211,10977781,14085,0,1753913039,12979.071058159992,23.78580848999991,53375.60662488 2025-07-30,22:04:01.000,211,10977808,13845,0,1753913040,12979.010431369992,23.78580848999991,53375.56470216001 2025-07-30,22:04:02.000,211,10977767,13765,0,1753913041,12978.976749820002,23.77875936000055,53375.571689280005 2025-07-30,22:04:03.000,211,10977750,13725,0,1753913042,12978.929595649992,23.77875936000055,53375.571689280005 2025-07-30,22:04:04.000,211,10977789,13885,0,1753913043,12978.943068269997,23.750562840003113,53375.62758624 2025-07-30,22:04:05.000,211,10977790,13765,0,1753913044,12979.023903989997,23.750562840003113,53375.67649608 2025-07-30,22:04:06.000,211,10977805,14085,0,1753913045,12979.050849229992,23.708268059999682,53375.76034152001 2025-07-30,22:04:07.000,211,10977794,13845,0,1753913046,12979.077794470002,23.708268059999682,53375.76732864 2025-07-30,22:04:08.000,211,10977792,13805,0,1753913047,12979.185575429998,23.65187502000481,53375.80226424001 2025-07-30,22:04:09.000,211,10977819,14005,0,1753913048,12979.246202219998,23.644825889998174,53375.809251360006 2025-07-30,22:04:10.000,211,10977781,13805,0,1753913049,12979.327037939998,23.623678500000096,53375.83021272001 2025-07-30,22:04:11.000,211,10977805,14005,0,1753913050,12979.407873659999,23.5884328500033,53375.87912256001 2025-07-30,22:04:12.000,211,10977828,14005,0,1753913051,12979.468500449999,23.567285459997947,53375.84418696 2025-07-30,22:04:13.000,211,10977799,13685,0,1753913052,12979.529127239999,23.503843290003715,53375.83719984 2025-07-30,22:04:14.000,211,10977819,13925,0,1753913053,12979.576281409994,23.475646769999003,53375.83021272001 2025-07-30,22:04:15.000,211,10977804,13565,0,1753913054,12979.60996296,23.447450250001566,53375.92104528001 2025-07-30,22:04:16.000,211,10977800,13845,0,1753913055,12979.64364450999,23.398106339998776,53375.92104528001 2025-07-30,22:04:17.000,211,10977827,13885,0,1753913056,12979.65038082,23.447450250001566,53375.86514832 2025-07-30,22:04:18.000,211,10977803,13725,0,1753913057,12979.636908199995,23.36286069000198,53375.90008392001 2025-07-30,22:04:19.000,211,10977840,13965,0,1753913058,12979.67058975,23.384008080000058,53375.907071040005 2025-07-30,22:04:20.000,211,10977823,14245,0,1753913059,12979.65038082,23.36286069000198,53375.88610968 2025-07-30,22:04:21.000,211,10977794,14045,0,1753913060,12979.616699269995,23.391057209999417,53375.92104528001 2025-07-30,22:04:22.000,211,10977789,13845,0,1753913061,12979.65038082,23.41220460000477,53375.90008392001 2025-07-30,22:04:23.000,211,10977835,13805,0,1753913062,12979.60322664999,23.447450250001566,53375.92104528001 2025-07-30,22:04:24.000,211,10977829,14005,0,1753913063,12979.60996296,23.48974502999772,53375.907071040005 2025-07-30,22:04:25.000,211,10977832,13845,0,1753913064,12979.64364450999,23.496794160004356,53375.907071040005 2025-07-30,22:04:26.000,211,10977847,13805,0,1753913065,12979.636908199995,23.53908894000051,53375.92104528001 2025-07-30,22:04:27.000,211,10977825,14005,0,1753913066,12979.677326059995,23.574334590004582,53375.907071040005 2025-07-30,22:04:28.000,211,10977825,13885,0,1753913067,12979.758161779995,23.630727629999456,53375.96995512001 2025-07-30,22:04:29.000,211,10977822,13845,0,1753913068,12979.78510701999,23.680071540002245,53375.94899376001 2025-07-30,22:04:30.000,211,10977801,13885,0,1753913069,12979.82552487999,23.701218930000323,53376.00489072 2025-07-30,22:04:31.000,211,10977801,13845,0,1753913070,12979.940042149996,23.77171023000119,53375.99091648 2025-07-30,22:04:32.000,211,10977832,13805,0,1753913071,12980.007405249991,23.799906749998627,53376.074761920005 2025-07-30,22:04:33.000,211,10977802,13925,0,1753913072,12980.088240969992,23.82105414000398,53376.01187784 2025-07-30,22:04:34.000,211,10977825,13925,0,1753913073,12980.196021930002,23.842201530002058,53376.0328392 2025-07-30,22:04:35.000,211,10977833,14045,0,1753913074,12980.303802889997,23.891545440004847,53376.025852080005 2025-07-30,22:04:36.000,211,10977786,13685,0,1753913075,12980.357693370002,23.891545440004847,53375.99091648 2025-07-30,22:04:37.000,211,10977823,13805,0,1753913076,12980.404847539998,23.912692830002925,53375.94899376001 2025-07-30,22:04:38.000,211,10977808,14245,0,1753913077,12980.492419569993,23.919741960002284,53375.94200664 2025-07-30,22:04:39.000,211,10977805,13805,0,1753913078,12980.526101119998,23.94088935000036,53375.955980880004 2025-07-30,22:04:40.000,211,10977784,13645,0,1753913079,12980.579991599989,23.926791090001643,53375.93501952 2025-07-30,22:04:41.000,211,10977840,13685,0,1753913080,12980.620409459989,23.969085869997798,53376.03982632 2025-07-30,22:04:42.000,211,10977821,13845,0,1753913081,12980.667563629999,23.94793847999972,53376.00489072 2025-07-30,22:04:43.000,211,10977837,13965,0,1753913082,12980.70124517999,23.976135000004433,53375.99790360001 2025-07-30,22:04:44.000,211,10977817,13845,0,1753913083,12980.654091009994,23.976135000004433,53375.94899376001 2025-07-30,22:04:45.000,211,10977786,14245,0,1753913084,12980.674299939994,23.96203673999844,53376.00489072 2025-07-30,22:04:46.000,211,10977793,13965,0,1753913085,12980.707981489999,24.00433152000187,53376.01187784 2025-07-30,22:04:47.000,211,10977847,14085,0,1753913086,12980.694508869994,24.00433152000187,53375.99091648 2025-07-30,22:04:48.000,211,10977804,13805,0,1753913087,12980.714717799994,24.018429780000588,53376.00489072 2025-07-30,22:04:49.000,211,10977799,13925,0,1753913088,12980.755135659994,24.046626299998024,53375.94899376001 2025-07-30,22:04:50.000,211,10977793,14005,0,1753913089,12980.755135659994,24.095970210000814,53376.00489072 2025-07-30,22:04:51.000,211,10977835,13845,0,1753913090,12980.76860828,24.131215860004886,53375.94899376001 2025-07-30,22:04:52.000,211,10977794,14085,0,1753913091,12980.76860828,24.152363250002963,53375.976942240006 2025-07-30,22:04:53.000,211,10977775,13805,0,1753913092,12980.795553519994,24.1805597700004,53375.99790360001 2025-07-30,22:04:54.000,211,10977782,13845,0,1753913093,12980.835971379995,24.17351064000104,53375.96995512001 2025-07-30,22:04:55.000,211,10977839,13845,0,1753913094,12980.80902614,24.24400194000191,53376.025852080005 2025-07-30,22:04:56.000,211,10977792,14005,0,1753913095,12980.82923507,24.21580542000447,53376.05380056 2025-07-30,22:04:57.000,211,10977792,14165,0,1753913096,12980.84270768999,24.265149329999986,53376.09572328001 2025-07-30,22:04:58.000,211,10977814,14085,0,1753913097,12980.876389239995,24.286296719998063,53376.11668464001 2025-07-30,22:04:59.000,211,10977796,14045,0,1753913098,12980.835971379995,24.307444110003416,53376.0328392 2025-07-30,22:05:00.000,211,10977803,13765,0,1753913099,12980.78881721,24.321542370002135,53376.06777480001 2025-07-30,22:05:01.000,211,10977807,13845,0,1753913100,12980.78208089999,24.328591500001494,53376.06777480001 2025-07-30,22:05:02.000,211,10977803,14245,0,1753913101,12980.775344589994,24.307444110003416,53376.06078768 2025-07-30,22:05:03.000,211,10977769,13845,0,1753913102,12980.74166303999,24.34973888999957,53376.05380056 2025-07-30,22:05:04.000,211,10977778,13725,0,1753913103,12980.78208089999,24.342689760000212,53376.16559448001 2025-07-30,22:05:05.000,211,10977817,13845,0,1753913104,12980.76187196999,24.35678801999893,53376.13764600001 2025-07-30,22:05:06.000,211,10977840,14165,0,1753913105,12980.775344589994,24.36383714999829,53376.13065888 2025-07-30,22:05:07.000,211,10977836,14085,0,1753913106,12980.78881721,24.392033670003002,53376.20053008 2025-07-30,22:05:08.000,211,10977801,14005,0,1753913107,12980.76187196999,24.40613193000172,53376.18655584001 2025-07-30,22:05:09.000,211,10977792,13925,0,1753913108,12980.80228982999,24.41318106000108,53376.25642704001 2025-07-30,22:05:10.000,211,10977846,13805,0,1753913109,12980.835971379995,24.392033670003002,53376.20053008 2025-07-30,22:05:11.000,211,10977753,13885,0,1753913110,12980.88312554999,24.41318106000108,53376.26341416001 2025-07-30,22:05:12.000,211,10977826,14125,0,1753913111,12980.91007079,24.392033670003002,53376.15860736 2025-07-30,22:05:13.000,211,10977818,13925,0,1753913112,12980.937016029995,24.384984540003643,53376.193542960005 2025-07-30,22:05:14.000,211,10977782,14085,0,1753913113,12980.977433889995,24.37088627999765,53376.27040128 2025-07-30,22:05:15.000,211,10977808,13885,0,1753913114,12981.01111544,24.342689760000212,53376.27040128 2025-07-30,22:05:16.000,211,10977752,14085,0,1753913115,12981.07174223,24.34973888999957,53376.22847856 2025-07-30,22:05:17.000,211,10977801,13565,0,1753913116,12981.09195116,24.307444110003416,53376.291362640004 2025-07-30,22:05:18.000,211,10977805,13805,0,1753913117,12981.12563270999,24.258100200000627,53376.193542960005 2025-07-30,22:05:19.000,211,10977786,14005,0,1753913118,12981.186259499991,24.279247589998704,53376.291362640004 2025-07-30,22:05:20.000,211,10977815,13845,0,1753913119,12981.206468429991,24.258100200000627,53376.27040128 2025-07-30,22:05:21.000,211,10977800,13885,0,1753913120,12981.273831530001,24.251051070001267,53376.25642704001 2025-07-30,22:05:22.000,211,10977829,14405,0,1753913121,12981.314249390001,24.201707159998477,53376.30533688001 2025-07-30,22:05:23.000,211,10977809,14165,0,1753913122,12981.388348799992,24.208756289997837,53376.32629824 2025-07-30,22:05:24.000,211,10977809,14245,0,1753913123,12981.408557729992,24.22990368000319,53376.36822096 2025-07-30,22:05:25.000,211,10977787,14045,0,1753913124,12981.496129760002,24.22990368000319,53376.37520808 2025-07-30,22:05:26.000,211,10977794,13925,0,1753913125,12981.502866069997,24.201707159998477,53376.3472596 2025-07-30,22:05:27.000,211,10977835,14125,0,1753913126,12981.543283929997,24.1805597700004,53376.30533688001 2025-07-30,22:05:28.000,211,10977739,13925,0,1753913127,12981.563492859997,24.201707159998477,53376.35424672001 2025-07-30,22:05:29.000,211,10977786,14165,0,1753913128,12981.617383340003,24.22285455000383,53376.35424672001 2025-07-30,22:05:30.000,211,10977771,13845,0,1753913129,12981.644328579998,24.152363250002963,53376.38219520001 2025-07-30,22:05:31.000,211,10977784,13805,0,1753913130,12981.630855959993,24.117117599998892,53376.38918232 2025-07-30,22:05:32.000,211,10977798,13885,0,1753913131,12981.630855959993,24.088921080001455,53376.42411792001 2025-07-30,22:05:33.000,211,10977784,13965,0,1753913132,12981.671273819993,24.067773690003378,53376.459053520004 2025-07-30,22:05:34.000,211,10977798,14125,0,1753913133,12981.704955369998,24.025478909999947,53376.47302776001 2025-07-30,22:05:35.000,211,10977742,13805,0,1753913134,12981.711691679993,24.025478909999947,53376.47302776001 2025-07-30,22:05:36.000,211,10977797,13805,0,1753913135,12981.752109539993,23.976135000004433,53376.487002 2025-07-30,22:05:37.000,211,10977815,13725,0,1753913136,12981.785791089998,23.94088935000036,53376.480014880006 2025-07-30,22:05:38.000,211,10977780,13965,0,1753913137,12981.819472639989,23.912692830002925,53376.50097624001 2025-07-30,22:05:39.000,211,10977808,13805,0,1753913138,12981.880099429989,23.912692830002925,53376.50097624001 2025-07-30,22:05:40.000,211,10977817,13845,0,1753913139,12981.96093514999,23.884496309998212,53376.5568732 2025-07-30,22:05:41.000,211,10977830,13885,0,1753913140,12982.00135300999,23.912692830002925,53376.61975728001 2025-07-30,22:05:42.000,211,10977826,13645,0,1753913141,12982.06871611,23.877447179998853,53376.626744400004 2025-07-30,22:05:43.000,211,10977806,13845,0,1753913142,12982.14955183,23.849250660001417,53376.61277016 2025-07-30,22:05:44.000,211,10977813,13925,0,1753913143,12982.22365123999,23.863348920000135,53376.59879592001 2025-07-30,22:05:45.000,211,10977786,13885,0,1753913144,12982.25059648,23.849250660001417,53376.60578304 2025-07-30,22:05:46.000,211,10977817,13885,0,1753913145,12982.30448695999,23.82810327000334,53376.577834560005 2025-07-30,22:05:47.000,211,10977788,13925,0,1753913146,12982.358377439996,23.82810327000334,53376.577834560005 2025-07-30,22:05:48.000,211,10977833,13885,0,1753913147,12982.432476850001,23.78580848999991,53376.59879592001 2025-07-30,22:05:49.000,211,10977806,13845,0,1753913148,12982.486367329991,23.77171023000119,53376.64071864001 2025-07-30,22:05:50.000,211,10977825,14085,0,1753913149,12982.546994119992,23.799906749998627,53376.70360272 2025-07-30,22:05:51.000,211,10977797,13965,0,1753913150,12982.594148290002,23.806955879997986,53376.76648680001 2025-07-30,22:05:52.000,211,10977798,14045,0,1753913151,12982.674984010002,23.77875936000055,53376.794435280004 2025-07-30,22:05:53.000,211,10977845,13685,0,1753913152,12982.621093529997,23.842201530002058,53376.70360272 2025-07-30,22:05:54.000,211,10977835,14045,0,1753913153,12982.708665559992,23.81400501000462,53376.78744816001 2025-07-30,22:05:55.000,211,10977803,14045,0,1753913154,12982.762556039997,23.82810327000334,53376.78046104 2025-07-30,22:05:56.000,211,10977854,13885,0,1753913155,12982.776028660002,23.842201530002058,53376.83635800001 2025-07-30,22:05:57.000,211,10977821,13885,0,1753913156,12982.843391759998,23.933840220001002,53376.8712936 2025-07-30,22:05:58.000,211,10977831,13845,0,1753913157,12982.863600689998,23.926791090001643,53376.913216320005 2025-07-30,22:05:59.000,211,10977813,14005,0,1753913158,12982.883809619998,23.95498760999908,53376.8712936 2025-07-30,22:06:00.000,211,10977799,13885,0,1753913159,12982.924227479998,24.025478909999947,53376.864306480005 2025-07-30,22:06:01.000,211,10977804,13965,0,1753913160,12982.964645339998,24.05367543000466,53376.85033224 2025-07-30,22:06:02.000,211,10977831,13925,0,1753913161,12983.025272129998,24.05367543000466,53376.87828072 2025-07-30,22:06:03.000,211,10977833,13845,0,1753913162,12983.005063199998,24.067773690003378,53376.864306480005 2025-07-30,22:06:04.000,211,10977818,13965,0,1753913163,12983.038744749989,24.074822820002737,53376.94815192 2025-07-30,22:06:05.000,211,10977804,13845,0,1753913164,12983.032008439994,24.117117599998892,53376.94815192 2025-07-30,22:06:06.000,211,10977788,13845,0,1753913165,12983.052217369994,24.12416672999825,53377.011036 2025-07-30,22:06:07.000,211,10977804,14165,0,1753913166,12983.092635229994,24.1805597700004,53377.02501024001 2025-07-30,22:06:08.000,211,10977809,13965,0,1753913167,12983.099371539989,24.1805597700004,53377.05994584 2025-07-30,22:06:09.000,211,10977802,13765,0,1753913168,12983.085898919999,24.21580542000447,53377.094881439996 2025-07-30,22:06:10.000,211,10977774,13845,0,1753913169,12983.072426299994,24.286296719998063,53377.10186856001 2025-07-30,22:06:11.000,211,10977797,13805,0,1753913170,12983.085898919999,24.314493240002776,53377.129817040004 2025-07-30,22:06:12.000,211,10977820,14085,0,1753913171,12983.085898919999,24.37088627999765,53377.14379128001 2025-07-30,22:06:13.000,211,10977785,14005,0,1753913172,12983.126316779999,24.39908280000236,53377.150778400006 2025-07-30,22:06:14.000,211,10977791,13885,0,1753913173,12983.133053089994,24.483672360001947,53377.20667536 2025-07-30,22:06:15.000,211,10977778,13645,0,1753913174,12983.20041618999,24.504819750000024,53377.185714 2025-07-30,22:06:16.000,211,10977826,13925,0,1753913175,12983.294724529995,24.511868879999383,53377.22064960001 2025-07-30,22:06:17.000,211,10977780,14165,0,1753913176,12983.36882394,24.58236018000025,53377.20667536 2025-07-30,22:06:18.000,211,10977845,14005,0,1753913177,12983.517022759996,24.617605830004322,53377.30449504 2025-07-30,22:06:19.000,211,10977795,13885,0,1753913178,12983.597858479996,24.64580235000176,53377.31148216001 2025-07-30,22:06:20.000,211,10977823,13805,0,1753913179,12983.725848369992,24.652851480001118,53377.33943064001 2025-07-30,22:06:21.000,211,10977792,13885,0,1753913180,12983.880783499997,24.652851480001118,53377.3953276 2025-07-30,22:06:22.000,211,10977830,14005,0,1753913181,12984.015509700002,24.62465496000368,53377.45122456 2025-07-30,22:06:23.000,211,10977817,13805,0,1753913182,12984.103081729998,24.6387532200024,53377.44423744 2025-07-30,22:06:24.000,211,10977797,13725,0,1753913183,12984.217598999989,24.603507569998328,53377.45821168001 2025-07-30,22:06:25.000,211,10977804,13965,0,1753913184,12984.311907339994,24.610556699997687,53377.47917304001 2025-07-30,22:06:26.000,211,10977801,13845,0,1753913185,12984.352325199994,24.62465496000368,53377.52109576 2025-07-30,22:06:27.000,211,10977817,13965,0,1753913186,12984.386006749999,24.63170409000304,53377.44423744 2025-07-30,22:06:28.000,211,10977775,14005,0,1753913187,12984.43989722999,24.59645843999897,53377.42327608 2025-07-30,22:06:29.000,211,10977764,13925,0,1753913188,12984.43989722999,24.561212790002173,53377.45821168001 2025-07-30,22:06:30.000,211,10977796,13885,0,1753913189,12984.4870514,24.58940930999961,53377.52808288001 2025-07-30,22:06:31.000,211,10977814,13845,0,1753913190,12984.4870514,24.58236018000025,53377.47218592 2025-07-30,22:06:32.000,211,10977778,13565,0,1753913191,12984.493787709995,24.57531105000089,53377.535070000005 2025-07-30,22:06:33.000,211,10977796,13925,0,1753913192,12984.46010615999,24.58940930999961,53377.535070000005 2025-07-30,22:06:34.000,211,10977818,14085,0,1753913193,12984.453369849994,24.617605830004322,53377.56301848 2025-07-30,22:06:35.000,211,10977819,13845,0,1753913194,12984.433160919994,24.64580235000176,53377.5700056 2025-07-30,22:06:36.000,211,10977840,13725,0,1753913195,12984.386006749999,24.63170409000304,53377.5700056 2025-07-30,22:06:37.000,211,10977784,13885,0,1753913196,12984.352325199994,24.688097129997914,53377.52109576 2025-07-30,22:06:38.000,211,10977761,13805,0,1753913197,12984.35906150999,24.6387532200024,53377.583979840005 2025-07-30,22:06:39.000,211,10977864,13845,0,1753913198,12984.35906150999,24.673998869999195,53377.5700056 2025-07-30,22:06:40.000,211,10977815,13965,0,1753913199,12984.33885257999,24.702195390003908,53377.653851040006 2025-07-30,22:06:41.000,211,10977800,13885,0,1753913200,12984.325379959999,24.723342780001985,53377.68878664 2025-07-30,22:06:42.000,211,10977817,13845,0,1753913201,12984.365797819999,24.737441040000704,53377.69577376001 2025-07-30,22:06:43.000,211,10977824,13885,0,1753913202,12984.345588889999,24.786784950003494,53377.73070936 2025-07-30,22:06:44.000,211,10977811,13845,0,1753913203,12984.345588889999,24.81498147000093,53377.72372224001 2025-07-30,22:06:45.000,211,10977814,13925,0,1753913204,12984.40621568,24.885472770001797,53377.75865784 2025-07-30,22:06:46.000,211,10977811,13925,0,1753913205,12984.453369849994,24.920718419998593,53377.765644959996 2025-07-30,22:06:47.000,211,10977799,13885,0,1753913206,12984.493787709995,24.941865810003947,53377.765644959996 2025-07-30,22:06:48.000,211,10977803,13765,0,1753913207,12984.554414499995,24.941865810003947,53377.77263208001 2025-07-30,22:06:49.000,211,10977828,13845,0,1753913208,12984.58135973999,25.026455370003532,53377.751670720005 2025-07-30,22:06:50.000,211,10977811,13845,0,1753913209,12984.66219545999,24.9841605900001,53377.800580560004 2025-07-30,22:06:51.000,211,10977783,14085,0,1753913210,12984.76324010999,25.00530797999818,53377.80756768 2025-07-30,22:06:52.000,211,10977809,13645,0,1753913211,12984.850812140001,24.99120971999946,53377.82852904 2025-07-30,22:06:53.000,211,10977777,13725,0,1753913212,12984.904702619991,24.948914940003306,53377.81455480001 2025-07-30,22:06:54.000,211,10977777,13725,0,1753913213,12984.999010959997,24.927767549997952,53377.78660632 2025-07-30,22:06:55.000,211,10977780,13965,0,1753913214,12985.052901440002,24.843177989998367,53377.81455480001 2025-07-30,22:06:56.000,211,10977783,14045,0,1753913215,12985.100055609997,24.786784950003494,53377.86346464001 2025-07-30,22:06:57.000,211,10977783,13965,0,1753913216,12985.187627639993,24.751539299999422,53377.800580560004 2025-07-30,22:06:58.000,211,10977788,14125,0,1753913217,12985.241518119998,24.723342780001985,53377.884426 2025-07-30,22:06:59.000,211,10977767,13885,0,1753913218,12985.322353839998,24.702195390003908,53377.884426 2025-07-30,22:07:00.000,211,10977760,13725,0,1753913219,12985.349299079993,24.63170409000304,53377.968271440004 2025-07-30,22:07:01.000,211,10977797,13925,0,1753913220,12985.362771699998,24.58940930999961,53377.94032296001 2025-07-30,22:07:02.000,211,10977793,13925,0,1753913221,12985.450343729994,24.568261920001532,53377.99621992 2025-07-30,22:07:03.000,211,10977822,13805,0,1753913222,12985.463816349999,24.547114530003455,53377.94731008 2025-07-30,22:07:04.000,211,10977793,13845,0,1753913223,12985.477288969989,24.511868879999383,53377.98224568001 2025-07-30,22:07:05.000,211,10977768,14085,0,1753913224,12985.504234209999,24.540065400004096,53377.9542972 2025-07-30,22:07:06.000,211,10977821,14045,0,1753913225,12985.510970519994,24.511868879999383,53378.0241684 2025-07-30,22:07:07.000,211,10977796,13885,0,1753913226,12985.531179449994,24.547114530003455,53378.038142640005 2025-07-30,22:07:08.000,211,10977839,13565,0,1753913227,12985.531179449994,24.568261920001532,53378.04512976 2025-07-30,22:07:09.000,211,10977765,13885,0,1753913228,12985.544652069999,24.561212790002173,53378.01019416001 2025-07-30,22:07:10.000,211,10977810,14005,0,1753913229,12985.53791575999,24.561212790002173,53378.08006536001 2025-07-30,22:07:11.000,211,10977801,14045,0,1753913230,12985.605278859999,24.58236018000025,53378.05910400001 2025-07-30,22:07:12.000,211,10977820,14045,0,1753913231,12985.564860999999,24.58940930999961,53378.04512976 2025-07-30,22:07:13.000,211,10977799,14045,0,1753913232,12985.57833361999,24.57531105000089,53378.05910400001 2025-07-30,22:07:14.000,211,10977795,14085,0,1753913233,12985.605278859999,24.62465496000368,53378.17788504001 2025-07-30,22:07:15.000,211,10977794,13965,0,1753913234,12985.63896040999,24.59645843999897,53378.11500096 2025-07-30,22:07:16.000,211,10977791,13925,0,1753913235,12985.65916933999,24.603507569998328,53378.14993656001 2025-07-30,22:07:17.000,211,10977811,14005,0,1753913236,12985.69958719999,24.6387532200024,53378.11500096 2025-07-30,22:07:18.000,211,10977813,13965,0,1753913237,12985.672641959995,24.64580235000176,53378.135962320004 2025-07-30,22:07:19.000,211,10977821,13845,0,1753913238,12985.67937826999,24.63170409000304,53378.101026719996 2025-07-30,22:07:20.000,211,10977785,14125,0,1753913239,12985.71979612999,24.63170409000304,53378.135962320004 2025-07-30,22:07:21.000,211,10977759,14045,0,1753913240,12985.713059819995,24.652851480001118,53378.1639108 2025-07-30,22:07:22.000,211,10977799,14125,0,1753913241,12985.76021398999,24.64580235000176,53378.17089792 2025-07-30,22:07:23.000,211,10977755,14045,0,1753913242,12985.793895539995,24.63170409000304,53378.135962320004 2025-07-30,22:07:24.000,211,10977798,14005,0,1753913243,12985.82757709,24.6387532200024,53378.08006536001 2025-07-30,22:07:25.000,211,10977790,14205,0,1753913244,12985.88146756999,24.63170409000304,53378.14993656001 2025-07-30,22:07:26.000,211,10977795,14005,0,1753913245,12985.894940189995,24.666949739999836,53378.233782 2025-07-30,22:07:27.000,211,10977784,13965,0,1753913246,12985.90167649999,24.673998869999195,53378.254743360005 2025-07-30,22:07:28.000,211,10977806,14045,0,1753913247,12985.92862174,24.673998869999195,53378.233782 2025-07-30,22:07:29.000,211,10977775,13885,0,1753913248,12985.92188542999,24.652851480001118,53378.18487216 2025-07-30,22:07:30.000,211,10977786,13925,0,1753913249,12985.98251221999,24.709244520003267,53378.33160168 2025-07-30,22:07:31.000,211,10977824,13885,0,1753913250,12986.002721149991,24.744490170000063,53378.45038272 2025-07-30,22:07:32.000,211,10977791,13965,0,1753913251,12986.016193769996,24.730391910001345,53378.46435696001 2025-07-30,22:07:33.000,211,10977795,14045,0,1753913252,12985.98924853,24.75858842999878,53378.422434240005 2025-07-30,22:07:34.000,211,10977813,13965,0,1753913253,12985.955566979996,24.730391910001345,53378.44339560001 2025-07-30,22:07:35.000,211,10977835,13965,0,1753913254,12985.935358049996,24.772686690004775,53378.45736984 2025-07-30,22:07:36.000,211,10977795,14005,0,1753913255,12985.90841281,24.75858842999878,53378.45736984 2025-07-30,22:07:37.000,211,10977794,13845,0,1753913256,12985.854522329995,24.772686690004775,53378.45736984 2025-07-30,22:07:38.000,211,10977794,13885,0,1753913257,12985.78715923,24.709244520003267,53378.49929256 2025-07-30,22:07:39.000,211,10977747,13925,0,1753913258,12985.753477679995,24.702195390003908,53378.45736984 2025-07-30,22:07:40.000,211,10977826,13805,0,1753913259,12985.713059819995,24.702195390003908,53378.45736984 2025-07-30,22:07:41.000,211,10977785,14005,0,1753913260,12985.59854254999,24.716293650002626,53378.436408479996 2025-07-30,22:07:42.000,211,10977767,14205,0,1753913261,12985.57833361999,24.659900610000477,53378.45736984 2025-07-30,22:07:43.000,211,10977787,13805,0,1753913262,12985.504234209999,24.603507569998328,53378.38051152 2025-07-30,22:07:44.000,211,10977814,13765,0,1753913263,12985.430134799994,24.533016270004737,53378.44339560001 2025-07-30,22:07:45.000,211,10977798,14005,0,1753913264,12985.369508009993,24.483672360001947,53378.38749864 2025-07-30,22:07:46.000,211,10977815,13925,0,1753913265,12985.349299079993,24.42023019000044,53378.49929256 2025-07-30,22:07:47.000,211,10977813,13925,0,1753913266,12985.335826459988,24.328591500001494,53378.46435696001 2025-07-30,22:07:48.000,211,10977749,13725,0,1753913267,12985.308881219993,24.23695281000255,53378.40147288 2025-07-30,22:07:49.000,211,10977811,14045,0,1753913268,12985.268463359993,24.152363250002963,53378.33160168 2025-07-30,22:07:50.000,211,10977815,14165,0,1753913269,12985.254990740003,24.032528039999306,53378.38749864 2025-07-30,22:07:51.000,211,10977803,13885,0,1753913270,12985.234781810002,23.99023326000315,53378.303653200004 2025-07-30,22:07:52.000,211,10977768,14085,0,1753913271,12985.241518119998,23.856299790000776,53378.34557592001 2025-07-30,22:07:53.000,211,10977794,14005,0,1753913272,12985.228045499993,23.750562840003113,53378.3385888 2025-07-30,22:07:54.000,211,10977784,13965,0,1753913273,12985.268463359993,23.637776759998815,53378.324614560006 2025-07-30,22:07:55.000,211,10977780,14125,0,1753913274,12985.268463359993,23.524990680001792,53378.41544712001 2025-07-30,22:07:56.000,211,10977821,13885,0,1753913275,12985.228045499993,23.454499380000925,53378.31762744001 2025-07-30,22:07:57.000,211,10977792,13885,0,1753913276,12985.153946090002,23.405155469998135,53378.35256304 2025-07-30,22:07:58.000,211,10977794,13925,0,1753913277,12985.086582989992,23.32056590999855,53378.33160168 2025-07-30,22:07:59.000,211,10977746,13725,0,1753913278,12985.012483580002,23.250074609997682,53378.268717599996 2025-07-30,22:08:00.000,211,10977854,13885,0,1753913279,12984.931647860001,23.235976349998964,53378.24076912 2025-07-30,22:08:01.000,211,10977814,14045,0,1753913280,12984.918175239996,23.235976349998964,53378.27570472001 2025-07-30,22:08:02.000,211,10977798,14005,0,1753913281,12984.837339519996,23.243025479998323,53378.21282064 2025-07-30,22:08:03.000,211,10977820,14165,0,1753913282,12984.776712729996,23.271222000003036,53378.233782 2025-07-30,22:08:04.000,211,10977797,14085,0,1753913283,12984.756503799996,23.334664170004544,53378.24076912 2025-07-30,22:08:05.000,211,10977794,13805,0,1753913284,12984.74303117999,23.384008080000058,53378.18487216 2025-07-30,22:08:06.000,211,10977773,13925,0,1753913285,12984.716085939996,23.454499380000925,53378.18487216 2025-07-30,22:08:07.000,211,10977813,13925,0,1753913286,12984.66893177,23.54613806999987,53378.22679488001 2025-07-30,22:08:08.000,211,10977775,14045,0,1753913287,12984.695877009995,23.623678500000096,53378.26173048 2025-07-30,22:08:09.000,211,10977825,13725,0,1753913288,12984.675668079995,23.658924150004168,53378.17089792 2025-07-30,22:08:10.000,211,10977786,13885,0,1753913289,12984.68240438999,23.708268059999682,53378.14294944 2025-07-30,22:08:11.000,211,10977806,14165,0,1753913290,12984.70261331999,23.799906749998627,53378.135962320004 2025-07-30,22:08:12.000,211,10977806,13845,0,1753913291,12984.74976749,23.806955879997986,53378.101026719996 2025-07-30,22:08:13.000,211,10977778,14165,0,1753913292,12984.76997642,23.849250660001417,53378.04512976 2025-07-30,22:08:14.000,211,10977807,13805,0,1753913293,12984.783449039991,23.8351524000027,53378.0241684 2025-07-30,22:08:15.000,211,10977788,14165,0,1753913294,12984.79018535,23.82105414000398,53378.07307824 2025-07-30,22:08:16.000,211,10977831,13965,0,1753913295,12984.783449039991,23.806955879997986,53378.087052480005 2025-07-30,22:08:17.000,211,10977815,13805,0,1753913296,12984.79018535,23.81400501000462,53378.14993656001 2025-07-30,22:08:18.000,211,10977791,14165,0,1753913297,12984.803657969991,23.76466110000183,53378.21282064 2025-07-30,22:08:19.000,211,10977774,14085,0,1753913298,12984.74976749,23.77875936000055,53378.14294944 2025-07-30,22:08:20.000,211,10977811,13965,0,1753913299,12984.68240438999,23.77171023000119,53378.11500096 2025-07-30,22:08:21.000,211,10977798,13805,0,1753913300,12984.70934963,23.743513710003754,53378.087052480005 2025-07-30,22:08:22.000,211,10977811,14085,0,1753913301,12984.655459149995,23.72941544999776,53378.19884640001 2025-07-30,22:08:23.000,211,10977817,13965,0,1753913302,12984.60830498,23.757611970002472,53378.14294944 2025-07-30,22:08:24.000,211,10977789,13965,0,1753913303,12984.56115080999,23.736464580004395,53378.10801384001 2025-07-30,22:08:25.000,211,10977839,13565,0,1753913304,12984.493787709995,23.77171023000119,53378.10801384001 2025-07-30,22:08:26.000,211,10977759,13845,0,1753913305,12984.43989722999,23.77875936000055,53378.14993656001 2025-07-30,22:08:27.000,211,10977774,13845,0,1753913306,12984.46010615999,23.870398049999494,53378.10801384001 2025-07-30,22:08:28.000,211,10977779,14165,0,1753913307,12984.392743059994,23.919741960002284,53378.11500096 2025-07-30,22:08:29.000,211,10977802,13925,0,1753913308,12984.40621568,24.018429780000588,53378.101026719996 2025-07-30,22:08:30.000,211,10977790,13965,0,1753913309,12984.39947936999,24.06072456000402,53378.05211688 2025-07-30,22:08:31.000,211,10977798,14085,0,1753913310,12984.433160919994,24.095970210000814,53378.10801384001 2025-07-30,22:08:32.000,211,10977802,14045,0,1753913311,12984.473578779995,24.152363250002963,53378.08006536001 2025-07-30,22:08:33.000,211,10977742,14005,0,1753913312,12984.453369849994,24.18760889999976,53377.989232800006 2025-07-30,22:08:34.000,211,10977779,13845,0,1753913313,12984.48031508999,24.24400194000191,53378.01019416001 2025-07-30,22:08:35.000,211,10977840,14245,0,1753913314,12984.48031508999,24.265149329999986,53377.97525856 2025-07-30,22:08:36.000,211,10977801,14045,0,1753913315,12984.50052401999,24.251051070001267,53377.968271440004 2025-07-30,22:08:37.000,211,10977801,14045,0,1753913316,12984.4870514,24.258100200000627,53378.01718128 2025-07-30,22:08:38.000,211,10977805,13885,0,1753913317,12984.4870514,24.208756289997837,53378.00320704 2025-07-30,22:08:39.000,211,10977804,14045,0,1753913318,12984.453369849994,24.18760889999976,53378.04512976 2025-07-30,22:08:40.000,211,10977790,13885,0,1753913319,12984.50726033,24.159412380002323,53377.989232800006 2025-07-30,22:08:41.000,211,10977754,13725,0,1753913320,12984.48031508999,24.16646151000168,53378.01718128 2025-07-30,22:08:42.000,211,10977797,14165,0,1753913321,12984.513996639995,24.138264990004245,53377.968271440004 2025-07-30,22:08:43.000,211,10977818,13965,0,1753913322,12984.4870514,24.117117599998892,53378.01019416001 2025-07-30,22:08:44.000,211,10977762,14245,0,1753913323,12984.513996639995,24.117117599998892,53377.94731008 2025-07-30,22:08:45.000,211,10977750,13925,0,1753913324,12984.50052401999,24.103019340000174,53377.99621992 2025-07-30,22:08:46.000,211,10977786,14005,0,1753913325,12984.554414499995,24.117117599998892,53378.01718128 2025-07-30,22:08:47.000,211,10977809,13885,0,1753913326,12984.56115080999,24.16646151000168,53378.0241684 2025-07-30,22:08:48.000,211,10977784,14005,0,1753913327,12984.62177759999,24.1805597700004,53378.038142640005 2025-07-30,22:08:49.000,211,10977754,13845,0,1753913328,12984.66219545999,24.159412380002323,53378.01019416001 2025-07-30,22:08:50.000,211,10977783,14005,0,1753913329,12984.675668079995,24.16646151000168,53377.96128432001 2025-07-30,22:08:51.000,211,10977803,14085,0,1753913330,12984.64198652999,24.22285455000383,53377.989232800006 2025-07-30,22:08:52.000,211,10977790,13845,0,1753913331,12984.64872284,24.18760889999976,53378.04512976 2025-07-30,22:08:53.000,211,10977797,13725,0,1753913332,12984.615041289995,24.258100200000627,53378.04512976 2025-07-30,22:08:54.000,211,10977790,14165,0,1753913333,12984.64198652999,24.272198459999345,53378.06609112 2025-07-30,22:08:55.000,211,10977760,14045,0,1753913334,12984.615041289995,24.335640630000853,53378.10801384001 2025-07-30,22:08:56.000,211,10977845,14045,0,1753913335,12984.58809605,24.37088627999765,53378.11500096 2025-07-30,22:08:57.000,211,10977753,14045,0,1753913336,12984.56788712,24.483672360001947,53378.05211688 2025-07-30,22:08:58.000,211,10977775,14125,0,1753913337,12984.50726033,24.5259671399981,53378.05910400001 2025-07-30,22:08:59.000,211,10977831,13925,0,1753913338,12984.46010615999,24.58940930999961,53378.07307824 2025-07-30,22:09:00.000,211,10977828,14045,0,1753913339,12984.44663354,24.62465496000368,53378.07307824 2025-07-30,22:09:01.000,211,10977778,14165,0,1753913340,12984.473578779995,24.702195390003908,53378.06609112 2025-07-30,22:09:02.000,211,10977785,13845,0,1753913341,12984.43989722999,24.75858842999878,53378.087052480005 2025-07-30,22:09:03.000,211,10977816,13565,0,1753913342,12984.412951989994,24.786784950003494,53378.087052480005 2025-07-30,22:09:04.000,211,10977788,14125,0,1753913343,12984.433160919994,24.786784950003494,53378.101026719996 2025-07-30,22:09:05.000,211,10977797,14165,0,1753913344,12984.453369849994,24.779735820004134,53378.04512976 2025-07-30,22:09:06.000,211,10977766,13965,0,1753913345,12984.50726033,24.779735820004134,53378.03115552001 2025-07-30,22:09:07.000,211,10977793,14085,0,1753913346,12984.54767819,24.772686690004775,53378.06609112 2025-07-30,22:09:08.000,211,10977803,14205,0,1753913347,12984.56788712,24.80793234000157,53378.07307824 2025-07-30,22:09:09.000,211,10977771,14205,0,1753913348,12984.64198652999,24.800883210002212,53378.14993656001 2025-07-30,22:09:10.000,211,10977818,13965,0,1753913349,12984.655459149995,24.793834080002853,53378.12897520001 2025-07-30,22:09:11.000,211,10977761,14205,0,1753913350,12984.70934963,24.793834080002853,53378.156923680006 2025-07-30,22:09:12.000,211,10977812,13725,0,1753913351,12984.74303117999,24.80793234000157,53378.21980776 2025-07-30,22:09:13.000,211,10977830,14005,0,1753913352,12984.74976749,24.850227119997726,53378.12198808 2025-07-30,22:09:14.000,211,10977827,13885,0,1753913353,12984.803657969991,24.82907972999965,53378.135962320004 2025-07-30,22:09:15.000,211,10977813,14005,0,1753913354,12984.864284759991,24.843177989998367,53378.08006536001 2025-07-30,22:09:16.000,211,10977769,13965,0,1753913355,12984.891230000001,24.82203060000029,53378.0940396 2025-07-30,22:09:17.000,211,10977832,13885,0,1753913356,12984.945120479992,24.85727625000436,53377.97525856 2025-07-30,22:09:18.000,211,10977759,14045,0,1753913357,12985.046165129992,24.82203060000029,53378.00320704 2025-07-30,22:09:19.000,211,10977786,13845,0,1753913358,12985.086582989992,24.786784950003494,53378.038142640005 2025-07-30,22:09:20.000,211,10977793,14045,0,1753913359,12985.127000849992,24.76563755999814,53377.99621992 2025-07-30,22:09:21.000,211,10977766,13725,0,1753913360,12985.201100259997,24.681047999998555,53378.0241684 2025-07-30,22:09:22.000,211,10977814,14045,0,1753913361,12985.248254429993,24.617605830004322,53378.01718128 2025-07-30,22:09:23.000,211,10977794,14085,0,1753913362,12985.268463359993,24.518918009998742,53378.05211688 2025-07-30,22:09:24.000,211,10977800,13565,0,1753913363,12985.275199670003,24.427279319999798,53378.0241684 2025-07-30,22:09:25.000,211,10977804,13845,0,1753913364,12985.281935979998,24.307444110003416,53378.05910400001 2025-07-30,22:09:26.000,211,10977754,14245,0,1753913365,12985.207836569993,24.23695281000255,53377.99621992 2025-07-30,22:09:27.000,211,10977772,13725,0,1753913366,12985.167418709992,24.17351064000104,53377.97525856 2025-07-30,22:09:28.000,211,10977777,13925,0,1753913367,12985.106791919992,24.095970210000814,53378.038142640005 2025-07-30,22:09:29.000,211,10977752,13925,0,1753913368,12985.032692510002,24.032528039999306,53378.0241684 2025-07-30,22:09:30.000,211,10977735,13925,0,1753913369,12984.951856790001,24.025478909999947,53378.03115552001 2025-07-30,22:09:31.000,211,10977811,14205,0,1753913370,12984.904702619991,24.018429780000588,53378.05910400001 2025-07-30,22:09:32.000,211,10977771,13805,0,1753913371,12984.81039428,24.081871950002096,53377.989232800006 2025-07-30,22:09:33.000,211,10977763,13965,0,1753913372,12984.796921659996,24.12416672999825,53378.03115552001 2025-07-30,22:09:34.000,211,10977797,14245,0,1753913373,12984.776712729996,24.18760889999976,53378.01019416001 2025-07-30,22:09:35.000,211,10977779,14165,0,1753913374,12984.74976749,24.23695281000255,53378.0241684 2025-07-30,22:09:36.000,211,10977817,14045,0,1753913375,12984.796921659996,24.342689760000212,53378.01718128 2025-07-30,22:09:37.000,211,10977776,14045,0,1753913376,12984.857548449996,24.427279319999798,53377.97525856 2025-07-30,22:09:38.000,211,10977812,14085,0,1753913377,12984.972065720001,24.483672360001947,53378.04512976 2025-07-30,22:09:39.000,211,10977801,13845,0,1753913378,12985.093319300002,24.58940930999961,53378.01019416001 2025-07-30,22:09:40.000,211,10977771,13965,0,1753913379,12985.261727049998,24.561212790002173,53378.0940396 2025-07-30,22:09:41.000,211,10977800,13925,0,1753913380,12985.416662179989,24.63170409000304,53378.0940396 2025-07-30,22:09:42.000,211,10977790,13925,0,1753913381,12985.585069929999,24.57531105000089,53378.07307824 2025-07-30,22:09:43.000,211,10977776,13885,0,1753913382,12985.74000505999,24.617605830004322,53378.10801384001 2025-07-30,22:09:44.000,211,10977801,13805,0,1753913383,12985.915149119995,24.561212790002173,53378.01019416001 2025-07-30,22:09:45.000,211,10977824,14085,0,1753913384,12986.022930079991,24.511868879999383,53378.04512976 2025-07-30,22:09:46.000,211,10977784,14285,0,1753913385,12986.177865209997,24.42023019000044,53378.03115552001 2025-07-30,22:09:47.000,211,10977776,13885,0,1753913386,12986.258700929997,24.328591500001494,53378.00320704 2025-07-30,22:09:48.000,211,10977775,13885,0,1753913387,12986.366481889992,24.23695281000255,53378.01019416001 2025-07-30,22:09:49.000,211,10977781,14165,0,1753913388,12986.440581299998,24.159412380002323,53378.038142640005 2025-07-30,22:09:50.000,211,10977784,13765,0,1753913389,12986.454053920002,24.046626299998024,53378.01019416001 2025-07-30,22:09:51.000,211,10977793,14045,0,1753913390,12986.480999159998,23.94793847999972,53378.06609112 2025-07-30,22:09:52.000,211,10977794,14165,0,1753913391,12986.514680709988,23.870398049999494,53378.0940396 2025-07-30,22:09:53.000,211,10977777,13925,0,1753913392,12986.474262850003,23.82105414000398,53378.12897520001 2025-07-30,22:09:54.000,211,10977764,13845,0,1753913393,12986.467526539993,23.77171023000119,53378.156923680006 2025-07-30,22:09:55.000,211,10977807,13725,0,1753913394,12986.359745579997,23.701218930000323,53378.21282064 2025-07-30,22:09:56.000,211,10977760,13925,0,1753913395,12986.332800340002,23.658924150004168,53378.205833520005 2025-07-30,22:09:57.000,211,10977820,14005,0,1753913396,12986.272173550002,23.616629370000737,53378.233782 2025-07-30,22:09:58.000,211,10977784,13805,0,1753913397,12986.204810449992,23.574334590004582,53378.28269184 2025-07-30,22:09:59.000,211,10977817,13925,0,1753913398,12986.097029489996,23.574334590004582,53378.21980776 2025-07-30,22:10:00.000,211,10977763,14125,0,1753913399,12986.056611629996,23.503843290003715,53378.3385888 2025-07-30,22:10:01.000,211,10977767,14245,0,1753913400,12986.02966639,23.48974502999772,53378.205833520005 2025-07-30,22:10:02.000,211,10977830,14165,0,1753913401,12986.036402699996,23.468597639999643,53378.29666608001 2025-07-30,22:10:03.000,211,10977785,14005,0,1753913402,12985.98924853,23.41220460000477,53378.28967896 2025-07-30,22:10:04.000,211,10977819,14005,0,1753913403,12986.002721149991,23.36990982000134,53378.29666608001 2025-07-30,22:10:05.000,211,10977843,14125,0,1753913404,12985.98924853,23.348762430003262,53378.24775624001 2025-07-30,22:10:06.000,211,10977834,14005,0,1753913405,12985.98924853,23.30646764999983,53378.26173048 2025-07-30,22:10:07.000,211,10977815,13805,0,1753913406,12985.995984839996,23.19368157000281,53378.254743360005 2025-07-30,22:10:08.000,211,10977734,13605,0,1753913407,12986.083556869991,23.066797229999793,53378.28967896 2025-07-30,22:10:09.000,211,10977749,13765,0,1753913408,12986.103765799991,22.989256799999566,53378.26173048 2025-07-30,22:10:10.000,211,10977817,14005,0,1753913409,12986.184601519992,22.855323330004467,53378.28269184 2025-07-30,22:10:11.000,211,10977814,13925,0,1753913410,12986.225019379992,22.763684639998246,53378.26173048 2025-07-30,22:10:12.000,211,10977803,14085,0,1753913411,12986.299118789997,22.664996819999942,53378.24076912 2025-07-30,22:10:13.000,211,10977775,13885,0,1753913412,12986.366481889992,22.608603779997793,53378.24076912 2025-07-30,22:10:14.000,211,10977819,14085,0,1753913413,12986.474262850003,22.5381124800042,53378.324614560006 2025-07-30,22:10:15.000,211,10977762,13965,0,1753913414,12986.534889639988,22.460572050003975,53378.27570472001 2025-07-30,22:10:16.000,211,10977771,13885,0,1753913415,12986.615725359989,22.460572050003975,53378.28967896 2025-07-30,22:10:17.000,211,10977813,13925,0,1753913416,12986.703297389999,22.474670310002693,53378.29666608001 2025-07-30,22:10:18.000,211,10977774,14045,0,1753913417,12986.770660489994,22.467621180003334,53378.31064032 2025-07-30,22:10:19.000,211,10977809,13845,0,1753913418,12986.85823251999,22.467621180003334,53378.35256304 2025-07-30,22:10:20.000,211,10977808,13725,0,1753913419,12986.95927716999,22.50991595999949,53378.38051152 2025-07-30,22:10:21.000,211,10977811,13925,0,1753913420,12987.053585509995,22.531063350004843,53378.373524400005 2025-07-30,22:10:22.000,211,10977820,14205,0,1753913421,12987.134421229995,22.601554649998434,53378.35955016 2025-07-30,22:10:23.000,211,10977821,13925,0,1753913422,12987.2489385,22.566309000001638,53378.44339560001 2025-07-30,22:10:24.000,211,10977784,13965,0,1753913423,12987.309565290001,22.622702040003787,53378.45736984 2025-07-30,22:10:25.000,211,10977821,13845,0,1753913424,12987.316301599996,22.643849430001865,53378.436408479996 2025-07-30,22:10:26.000,211,10977793,14085,0,1753913425,12987.336510529996,22.67909507999866,53378.422434240005 2025-07-30,22:10:27.000,211,10977827,13925,0,1753913426,12987.309565290001,22.67909507999866,53378.48531832001 2025-07-30,22:10:28.000,211,10977786,14005,0,1753913427,12987.26914743,22.636800300002506,53378.471344080004 2025-07-30,22:10:29.000,211,10977777,14045,0,1753913428,12987.215256949996,22.664996819999942,53378.4783312 2025-07-30,22:10:30.000,211,10977748,13885,0,1753913429,12987.12768492,22.714340730002732,53378.51326680001 2025-07-30,22:10:31.000,211,10977769,14045,0,1753913430,12987.073794439995,22.68614420999802,53378.50627968 2025-07-30,22:10:32.000,211,10977797,14045,0,1753913431,12986.952540859995,22.707291600003373,53378.52724104 2025-07-30,22:10:33.000,211,10977815,13885,0,1753913432,12986.83802358999,22.73548812000081,53378.471344080004 2025-07-30,22:10:34.000,211,10977746,14085,0,1753913433,12986.750451559994,22.7848320300036,53378.492305440006 2025-07-30,22:10:35.000,211,10977783,13885,0,1753913434,12986.683088459999,22.827126809999754,53378.49929256 2025-07-30,22:10:36.000,211,10977831,14285,0,1753913435,12986.602252739998,22.79188116000296,53378.51326680001 2025-07-30,22:10:37.000,211,10977835,14005,0,1753913436,12986.548362259993,22.84827419999783,53378.58313800001 2025-07-30,22:10:38.000,211,10977814,13885,0,1753913437,12986.534889639988,22.90466723999998,53378.59711224 2025-07-30,22:10:39.000,211,10977826,13805,0,1753913438,12986.521417019998,22.932863760004693,53378.56217664001 2025-07-30,22:10:40.000,211,10977797,13925,0,1753913439,12986.494471780003,22.939912890004052,53378.55518952 2025-07-30,22:10:41.000,211,10977778,13965,0,1753913440,12986.494471780003,22.939912890004052,53378.56916376 2025-07-30,22:10:42.000,211,10977801,13925,0,1753913441,12986.494471780003,22.932863760004693,53378.4783312 2025-07-30,22:10:43.000,211,10977851,14165,0,1753913442,12986.440581299998,22.91171636999934,53378.541215280005 2025-07-30,22:10:44.000,211,10977790,14005,0,1753913443,12986.393427130002,22.855323330004467,53378.52724104 2025-07-30,22:10:45.000,211,10977802,13925,0,1753913444,12986.339536649997,22.827126809999754,53378.5482024 2025-07-30,22:10:46.000,211,10977797,13725,0,1753913445,12986.319327719997,22.79188116000296,53378.59711224 2025-07-30,22:10:47.000,211,10977814,14045,0,1753913446,12986.238491999997,22.74253725000017,53378.590125120005 2025-07-30,22:10:48.000,211,10977808,13885,0,1753913447,12986.191337830001,22.67909507999866,53378.58313800001 2025-07-30,22:10:49.000,211,10977787,13765,0,1753913448,12986.130711040001,22.608603779997793,53378.59711224 2025-07-30,22:10:50.000,211,10977789,14045,0,1753913449,12986.04987532,22.54516161000356,53378.56217664001 2025-07-30,22:10:51.000,211,10977828,13725,0,1753913450,12985.935358049996,22.460572050003975,53378.590125120005 2025-07-30,22:10:52.000,211,10977780,13965,0,1753913451,12985.84778602,22.467621180003334,53378.541215280005 2025-07-30,22:10:53.000,211,10977807,14125,0,1753913452,12985.71979612999,22.418277270000544,53378.492305440006 2025-07-30,22:10:54.000,211,10977817,14085,0,1753913453,12985.632224099994,22.432375529999263,53378.50627968 2025-07-30,22:10:55.000,211,10977774,13925,0,1753913454,12985.564860999999,22.44647378999798,53378.45736984 2025-07-30,22:10:56.000,211,10977786,13885,0,1753913455,12985.470552659994,22.425326399999904,53378.46435696001 2025-07-30,22:10:57.000,211,10977777,13845,0,1753913456,12985.389716939993,22.48876857000141,53378.35955016 2025-07-30,22:10:58.000,211,10977812,14085,0,1753913457,12985.335826459988,22.50991595999949,53378.3385888 2025-07-30,22:10:59.000,211,10977766,13965,0,1753913458,12985.254990740003,22.55221074000292,53378.35256304 2025-07-30,22:11:00.000,211,10977778,13925,0,1753913459,12985.201100259997,22.531063350004843,53378.28269184 2025-07-30,22:11:01.000,211,10977762,13965,0,1753913460,12985.120264539997,22.54516161000356,53378.28269184 2025-07-30,22:11:02.000,211,10977768,14085,0,1753913461,12985.059637749997,22.566309000001638,53378.22679488001 2025-07-30,22:11:03.000,211,10977798,13685,0,1753913462,12985.019219889997,22.573358130000997,53378.1639108 2025-07-30,22:11:04.000,211,10977766,14165,0,1753913463,12984.978802029997,22.531063350004843,53378.26173048 2025-07-30,22:11:05.000,211,10977768,13845,0,1753913464,12984.938384169996,22.48876857000141,53378.205833520005 2025-07-30,22:11:06.000,211,10977789,13885,0,1753913465,12984.891230000001,22.44647378999798,53378.254743360005 2025-07-30,22:11:07.000,211,10977807,14285,0,1753913466,12984.81039428,22.404179010001826,53378.19884640001 2025-07-30,22:11:08.000,211,10977799,14005,0,1753913467,12984.79018535,22.368933359997754,53378.21282064 2025-07-30,22:11:09.000,211,10977769,13845,0,1753913468,12984.76997642,22.361884229998395,53378.18487216 2025-07-30,22:11:10.000,211,10977793,13925,0,1753913469,12984.72282224999,22.31958945000224,53378.1639108 2025-07-30,22:11:11.000,211,10977790,14085,0,1753913470,12984.66893177,22.28434379999817,53378.087052480005 2025-07-30,22:11:12.000,211,10977826,13725,0,1753913471,12984.64198652999,22.27024553999945,53378.06609112 2025-07-30,22:11:13.000,211,10977815,13845,0,1753913472,12984.62177759999,22.298442060004163,53378.05211688 2025-07-30,22:11:14.000,211,10977755,14245,0,1753913473,12984.60830498,22.305491190003522,53378.0241684 2025-07-30,22:11:15.000,211,10977740,14045,0,1753913474,12984.554414499995,22.368933359997754,53377.97525856 2025-07-30,22:11:16.000,211,10977799,14045,0,1753913475,12984.48031508999,22.425326399999904,53377.9542972 2025-07-30,22:11:17.000,211,10977781,13965,0,1753913476,12984.42642461,22.524014219998207,53377.87743888 2025-07-30,22:11:18.000,211,10977762,13765,0,1753913477,12984.35906150999,22.587456389999716,53377.90538736 2025-07-30,22:11:19.000,211,10977791,13965,0,1753913478,12984.278225789989,22.6720459499993,53377.85647752 2025-07-30,22:11:20.000,211,10977761,13925,0,1753913479,12984.177181139989,22.749586379999528,53377.84250328001 2025-07-30,22:11:21.000,211,10977767,13965,0,1753913480,12984.103081729998,22.84827419999783,53377.81455480001 2025-07-30,22:11:22.000,211,10977747,13845,0,1753913481,12984.008773389993,22.94696202000341,53377.8494904 2025-07-30,22:11:23.000,211,10977833,13965,0,1753913482,12983.900992429997,23.038600710002356,53377.79359344001 2025-07-30,22:11:24.000,211,10977763,13645,0,1753913483,12983.820156709997,23.08794461999787,53377.89840024 2025-07-30,22:11:25.000,211,10977767,13885,0,1753913484,12983.759529919997,23.158435919998738,53377.87743888 2025-07-30,22:11:26.000,211,10977779,13925,0,1753913485,12983.638276339996,23.20073070000217,53377.96128432001 2025-07-30,22:11:27.000,211,10977756,13965,0,1753913486,12983.577649549996,23.257123740004317,53377.94731008 2025-07-30,22:11:28.000,211,10977818,13885,0,1753913487,12983.49007752,23.257123740004317,53377.89141312001 2025-07-30,22:11:29.000,211,10977823,13885,0,1753913488,12983.415978109995,23.271222000003036,53377.84250328001 2025-07-30,22:11:30.000,211,10977824,14045,0,1753913489,12983.38229655999,23.250074609997682,53377.89141312001 2025-07-30,22:11:31.000,211,10977777,14165,0,1753913490,12983.314933459995,23.292369390001113,53377.86346464001 2025-07-30,22:11:32.000,211,10977765,13765,0,1753913491,12983.26104297999,23.264172870003677,53377.89141312001 2025-07-30,22:11:33.000,211,10977768,14005,0,1753913492,12983.24083404999,23.30646764999983,53377.8494904 2025-07-30,22:11:34.000,211,10977742,14005,0,1753913493,12983.193679879994,23.271222000003036,53377.884426 2025-07-30,22:11:35.000,211,10977779,14245,0,1753913494,12983.133053089994,23.271222000003036,53377.84250328001 2025-07-30,22:11:36.000,211,10977792,13845,0,1753913495,12983.085898919999,23.250074609997682,53377.884426 2025-07-30,22:11:37.000,211,10977813,13885,0,1753913496,12983.058953679989,23.292369390001113,53377.79359344001 2025-07-30,22:11:38.000,211,10977756,13965,0,1753913497,12983.025272129998,23.32056590999855,53377.74468360001 2025-07-30,22:11:39.000,211,10977786,14125,0,1753913498,12982.951172719993,23.35581156000262,53377.69577376001 2025-07-30,22:11:40.000,211,10977804,14005,0,1753913499,12982.937700099988,23.36990982000134,53377.71673512 2025-07-30,22:11:41.000,211,10977812,13845,0,1753913500,12982.910754859993,23.433351990002848,53377.68179952 2025-07-30,22:11:42.000,211,10977788,13925,0,1753913501,12982.890545929993,23.447450250001566,53377.653851040006 2025-07-30,22:11:43.000,211,10977834,13965,0,1753913502,12982.836655450003,23.454499380000925,53377.62590256001 2025-07-30,22:11:44.000,211,10977784,14205,0,1753913503,12982.836655450003,23.48269589999836,53377.60494120001 2025-07-30,22:11:45.000,211,10977772,13925,0,1753913504,12982.802973899998,23.475646769999003,53377.5700056 2025-07-30,22:11:46.000,211,10977765,14005,0,1753913505,12982.755819730002,23.405155469998135,53377.61192832 2025-07-30,22:11:47.000,211,10977781,13925,0,1753913506,12982.722138179997,23.398106339998776,53377.535070000005 2025-07-30,22:11:48.000,211,10977796,13885,0,1753913507,12982.661511389997,23.341713300003903,53377.47917304001 2025-07-30,22:11:49.000,211,10977793,13885,0,1753913508,12982.627829839992,23.299418520000472,53377.47218592 2025-07-30,22:11:50.000,211,10977808,14005,0,1753913509,12982.560466739997,23.278271130002395,53377.47218592 2025-07-30,22:11:51.000,211,10977777,13685,0,1753913510,12982.499839949996,23.207779830001527,53377.5001344 2025-07-30,22:11:52.000,211,10977804,14165,0,1753913511,12982.432476850001,23.214828960000887,53377.44423744 2025-07-30,22:11:53.000,211,10977814,14125,0,1753913512,12982.31122327,23.221878090000246,53377.40930184001 2025-07-30,22:11:54.000,211,10977815,13885,0,1753913513,12982.23038755,23.214828960000887,53377.40231472 2025-07-30,22:11:55.000,211,10977791,13765,0,1753913514,12982.115870279995,23.19368157000281,53377.35340488 2025-07-30,22:11:56.000,211,10977769,13885,0,1753913515,12982.00808932,23.207779830001527,53377.26955944001 2025-07-30,22:11:57.000,211,10977798,14005,0,1753913516,12981.92051728999,23.292369390001113,53377.29052080001 2025-07-30,22:11:58.000,211,10977808,14005,0,1753913517,12981.866626809999,23.278271130002395,53377.28353368 2025-07-30,22:11:59.000,211,10977787,14085,0,1753913518,12981.785791089998,23.32761503999791,53377.22763672 2025-07-30,22:12:00.000,211,10977765,14005,0,1753913519,12981.731900609993,23.348762430003262,53377.19270112001 2025-07-30,22:12:01.000,211,10977793,14165,0,1753913520,12981.684746439998,23.384008080000058,53377.21366248 2025-07-30,22:12:02.000,211,10977798,13805,0,1753913521,12981.684746439998,23.496794160004356,53377.199688240005 2025-07-30,22:12:03.000,211,10977818,14285,0,1753913522,12981.664537509998,23.524990680001792,53377.150778400006 2025-07-30,22:12:04.000,211,10977780,13885,0,1753913523,12981.664537509998,23.53908894000051,53377.12282992001 2025-07-30,22:12:05.000,211,10977771,14005,0,1753913524,12981.651064889993,23.567285459997947,53377.129817040004 2025-07-30,22:12:06.000,211,10977818,14165,0,1753913525,12981.704955369998,23.574334590004582,53377.094881439996 2025-07-30,22:12:07.000,211,10977823,14125,0,1753913526,12981.698219059988,23.630727629999456,53377.011036 2025-07-30,22:12:08.000,211,10977792,14085,0,1753913527,12981.718427989988,23.59548198000266,53377.01802312 2025-07-30,22:12:09.000,211,10977767,14005,0,1753913528,12981.779054779989,23.637776759998815,53377.01802312 2025-07-30,22:12:10.000,211,10977804,13925,0,1753913529,12981.806000019998,23.644825889998174,53377.011036 2025-07-30,22:12:11.000,211,10977770,13885,0,1753913530,12981.859890499989,23.637776759998815,53376.99007464 2025-07-30,22:12:12.000,211,10977820,14005,0,1753913531,12981.826208949999,23.609580240001378,53376.92020344 2025-07-30,22:12:13.000,211,10977811,14085,0,1753913532,12981.873363119994,23.609580240001378,53376.89225496 2025-07-30,22:12:14.000,211,10977805,13885,0,1753913533,12981.933989909994,23.60253111000202,53377.00404888001 2025-07-30,22:12:15.000,211,10977775,13885,0,1753913534,12981.974407769994,23.59548198000266,53376.96911328 2025-07-30,22:12:16.000,211,10977766,14085,0,1753913535,12981.933989909994,23.55318719999923,53376.89225496 2025-07-30,22:12:17.000,211,10977792,13925,0,1753913536,12981.933989909994,23.560236329998588,53376.794435280004 2025-07-30,22:12:18.000,211,10977723,13965,0,1753913537,12981.954198839994,23.54613806999987,53376.864306480005 2025-07-30,22:12:19.000,211,10977792,14005,0,1753913538,12981.96093514999,23.48269589999836,53376.815396640006 2025-07-30,22:12:20.000,211,10977791,14085,0,1753913539,12981.96093514999,23.524990680001792,53376.85033224 2025-07-30,22:12:21.000,211,10977766,14085,0,1753913540,12981.927253599999,23.53203981000115,53376.78046104 2025-07-30,22:12:22.000,211,10977770,14085,0,1753913541,12981.927253599999,23.58138372000394,53376.76648680001 2025-07-30,22:12:23.000,211,10977798,14245,0,1753913542,12981.880099429989,23.59548198000266,53376.77347392 2025-07-30,22:12:24.000,211,10977808,13925,0,1753913543,12981.839681569989,23.644825889998174,53376.8014224 2025-07-30,22:12:25.000,211,10977813,13925,0,1753913544,12981.839681569989,23.673022410002886,53376.80840952001 2025-07-30,22:12:26.000,211,10977781,13725,0,1753913545,12981.826208949999,23.7223663199984,53376.72456408 2025-07-30,22:12:27.000,211,10977778,14085,0,1753913546,12981.853154189994,23.77171023000119,53376.75251256 2025-07-30,22:12:28.000,211,10977814,13725,0,1753913547,12981.819472639989,23.792857619999268,53376.70360272 2025-07-30,22:12:29.000,211,10977795,14045,0,1753913548,12981.859890499989,23.863348920000135,53376.70360272 2025-07-30,22:12:30.000,211,10977783,14205,0,1753913549,12981.907044669999,23.863348920000135,53376.65469288 2025-07-30,22:12:31.000,211,10977781,13965,0,1753913550,12981.94072621999,23.919741960002284,53376.68962848001 2025-07-30,22:12:32.000,211,10977779,13885,0,1753913551,12982.00135300999,23.94088935000036,53376.72456408 2025-07-30,22:12:33.000,211,10977793,13885,0,1753913552,12982.00808932,23.933840220001002,53376.67565424 2025-07-30,22:12:34.000,211,10977740,13605,0,1753913553,12982.04850718,23.877447179998853,53376.759499679996 2025-07-30,22:12:35.000,211,10977776,13805,0,1753913554,12982.06871611,23.856299790000776,53376.76648680001 2025-07-30,22:12:36.000,211,10977797,13565,0,1753913555,12982.014825629994,23.82105414000398,53376.76648680001 2025-07-30,22:12:37.000,211,10977796,13885,0,1753913556,12981.994616699994,23.81400501000462,53376.7315512 2025-07-30,22:12:38.000,211,10977802,13965,0,1753913557,12981.954198839994,23.78580848999991,53376.71058984 2025-07-30,22:12:39.000,211,10977793,13885,0,1753913558,12981.954198839994,23.76466110000183,53376.66168 2025-07-30,22:12:40.000,211,10977814,13885,0,1753913559,12981.933989909994,23.743513710003754,53376.66866712001 2025-07-30,22:12:41.000,211,10977784,14165,0,1753913560,12981.907044669999,23.71531718999904,53376.647705760006 2025-07-30,22:12:42.000,211,10977768,13885,0,1753913561,12981.92051728999,23.743513710003754,53376.72456408 2025-07-30,22:12:43.000,211,10977789,14085,0,1753913562,12981.94072621999,23.792857619999268,53376.64071864001 2025-07-30,22:12:44.000,211,10977795,13485,0,1753913563,12982.00135300999,23.736464580004395,53376.7315512 2025-07-30,22:12:45.000,211,10977772,14005,0,1753913564,12982.055243489995,23.743513710003754,53376.696615600005 2025-07-30,22:12:46.000,211,10977830,13925,0,1753913565,12982.10913397,23.78580848999991,53376.647705760006 2025-07-30,22:12:47.000,211,10977789,14005,0,1753913566,12982.21017862,23.76466110000183,53376.68264136 2025-07-30,22:12:48.000,211,10977805,13885,0,1753913567,12982.28427802999,23.806955879997986,53376.66866712001 2025-07-30,22:12:49.000,211,10977775,13805,0,1753913568,12982.365113749991,23.799906749998627,53376.65469288 2025-07-30,22:12:50.000,211,10977820,13965,0,1753913569,12982.459422089996,23.77875936000055,53376.647705760006 2025-07-30,22:12:51.000,211,10977837,13845,0,1753913570,12982.540257809997,23.792857619999268,53376.67565424 2025-07-30,22:12:52.000,211,10977789,13965,0,1753913571,12982.594148290002,23.77875936000055,53376.68264136 2025-07-30,22:12:53.000,211,10977811,13965,0,1753913572,12982.641302459997,23.78580848999991,53376.696615600005 2025-07-30,22:12:54.000,211,10977739,13845,0,1753913573,12982.722138179997,23.78580848999991,53376.70360272 2025-07-30,22:12:55.000,211,10977838,14085,0,1753913574,12982.755819730002,23.81400501000462,53376.68962848001 2025-07-30,22:12:56.000,211,10977819,13805,0,1753913575,12982.776028660002,23.77875936000055,53376.7315512 2025-07-30,22:12:57.000,211,10977829,13805,0,1753913576,12982.789501279993,23.8351524000027,53376.67565424 2025-07-30,22:12:58.000,211,10977763,13805,0,1753913577,12982.796237590002,23.870398049999494,53376.696615600005 2025-07-30,22:12:59.000,211,10977777,13765,0,1753913578,12982.796237590002,23.891545440004847,53376.67565424 2025-07-30,22:13:00.000,211,10977774,14285,0,1753913579,12982.843391759998,23.912692830002925,53376.65469288 2025-07-30,22:13:01.000,211,10977788,13725,0,1753913580,12982.809710209993,23.933840220001002,53376.67565424 2025-07-30,22:13:02.000,211,10977847,13725,0,1753913581,12982.829919139993,23.912692830002925,53376.7315512 2025-07-30,22:13:03.000,211,10977793,14205,0,1753913582,12982.796237590002,23.870398049999494,53376.77347392 2025-07-30,22:13:04.000,211,10977820,14005,0,1753913583,12982.742347109997,23.842201530002058,53376.7315512 2025-07-30,22:13:05.000,211,10977783,13965,0,1753913584,12982.688456629992,23.806955879997986,53376.72456408 2025-07-30,22:13:06.000,211,10977768,13965,0,1753913585,12982.674984010002,23.757611970002472,53376.7315512 2025-07-30,22:13:07.000,211,10977785,14245,0,1753913586,12982.621093529997,23.736464580004395,53376.70360272 2025-07-30,22:13:08.000,211,10977778,13885,0,1753913587,12982.614357220002,23.701218930000323,53376.696615600005 2025-07-30,22:13:09.000,211,10977778,13965,0,1753913588,12982.573939360002,23.673022410002886,53376.66866712001 2025-07-30,22:13:10.000,211,10977799,14045,0,1753913589,12982.567203049992,23.616629370000737,53376.745525440005 2025-07-30,22:13:11.000,211,10977764,13885,0,1753913590,12982.479631019996,23.616629370000737,53376.647705760006 2025-07-30,22:13:12.000,211,10977783,14005,0,1753913591,12982.486367329991,23.616629370000737,53376.61975728001 2025-07-30,22:13:13.000,211,10977779,14085,0,1753913592,12982.459422089996,23.680071540002245,53376.61975728001 2025-07-30,22:13:14.000,211,10977810,14005,0,1753913593,12982.459422089996,23.680071540002245,53376.59879592001 2025-07-30,22:13:15.000,211,10977765,14045,0,1753913594,12982.452685780001,23.701218930000323,53376.56386032 2025-07-30,22:13:16.000,211,10977801,14205,0,1753913595,12982.513312570001,23.743513710003754,53376.5568732 2025-07-30,22:13:17.000,211,10977787,13925,0,1753913596,12982.573939360002,23.757611970002472,53376.59180880001 2025-07-30,22:13:18.000,211,10977764,14005,0,1753913597,12982.594148290002,23.750562840003113,53376.54988608001 2025-07-30,22:13:19.000,211,10977763,13925,0,1753913598,12982.661511389997,23.750562840003113,53376.528924720005 2025-07-30,22:13:20.000,211,10977798,13725,0,1753913599,12982.735610800002,23.743513710003754,53376.61277016 2025-07-30,22:13:21.000,211,10977757,13805,0,1753913600,12982.749083419993,23.743513710003754,53376.60578304 2025-07-30,22:13:22.000,211,10977780,14085,0,1753913601,12982.863600689998,23.743513710003754,53376.71058984 2025-07-30,22:13:33.000,211,10977803,13965,0,1753913612,12983.26777929,23.95498760999908,53376.794435280004 2025-07-30,22:13:34.000,211,10977815,13925,0,1753913613,12983.30819715,23.95498760999908,53376.82238376 2025-07-30,22:13:35.000,211,10977790,14085,0,1753913614,12983.36882394,23.926791090001643,53376.815396640006 2025-07-30,22:13:36.000,211,10977803,14165,0,1753913615,12983.40250548999,23.870398049999494,53376.815396640006 2025-07-30,22:13:37.000,211,10977797,13725,0,1753913616,12983.436187039995,23.82810327000334,53376.78744816001 2025-07-30,22:13:38.000,211,10977777,14085,0,1753913617,12983.46313227999,23.77875936000055,53376.95513904001 2025-07-30,22:13:39.000,211,10977812,13925,0,1753913618,12983.46313227999,23.680071540002245,53376.96911328 2025-07-30,22:13:40.000,211,10977817,13845,0,1753913619,12983.44965966,23.609580240001378,53376.99007464 2025-07-30,22:13:41.000,211,10977751,14205,0,1753913620,12983.335142389995,23.567285459997947,53376.927190559996 2025-07-30,22:13:42.000,211,10977752,14085,0,1753913621,12983.30146083999,23.54613806999987,53376.99706176 2025-07-30,22:13:43.000,211,10977743,13925,0,1753913622,12983.193679879994,23.510892420003074,53376.99007464 2025-07-30,22:13:44.000,211,10977763,13925,0,1753913623,12983.112844159994,23.503843290003715,53377.01802312 2025-07-30,22:13:45.000,211,10977783,14045,0,1753913624,12983.032008439994,23.54613806999987,53377.01802312 2025-07-30,22:13:46.000,211,10977790,13845,0,1753913625,12982.951172719993,23.574334590004582,53377.07392008001 2025-07-30,22:13:47.000,211,10977784,14005,0,1753913626,12982.883809619998,23.630727629999456,53377.05295872001 2025-07-30,22:13:48.000,211,10977817,13805,0,1753913627,12982.829919139993,23.708268059999682,53377.080907200005 2025-07-30,22:13:49.000,211,10977749,14005,0,1753913628,12982.802973899998,23.757611970002472,53377.080907200005 2025-07-30,22:13:50.000,211,10977759,13805,0,1753913629,12982.782764969998,23.870398049999494,53377.02501024001 2025-07-30,22:13:51.000,211,10977820,14125,0,1753913630,12982.816446520003,23.933840220001002,53377.05994584 2025-07-30,22:13:52.000,211,10977824,13965,0,1753913631,12982.890545929993,24.018429780000588,53377.10885568 2025-07-30,22:13:53.000,211,10977755,14085,0,1753913632,12982.944436409998,24.05367543000466,53377.05295872001 2025-07-30,22:13:54.000,211,10977796,14085,0,1753913633,12983.025272129998,24.074822820002737,53377.13680416 2025-07-30,22:13:55.000,211,10977767,14005,0,1753913634,12983.112844159994,24.131215860004886,53377.08789432 2025-07-30,22:13:56.000,211,10977795,14005,0,1753913635,12983.193679879994,24.117117599998892,53377.129817040004 2025-07-30,22:13:57.000,211,10977825,14245,0,1753913636,12983.24757036,24.145314120003604,53377.10186856001 2025-07-30,22:13:58.000,211,10977779,14165,0,1753913637,12983.314933459995,24.088921080001455,53377.12282992001 2025-07-30,22:13:59.000,211,10977814,13965,0,1753913638,12983.36208762999,24.046626299998024,53377.03898448 2025-07-30,22:14:00.000,211,10977787,13965,0,1753913639,12983.38229655999,24.025478909999947,53377.14379128001 2025-07-30,22:14:01.000,211,10977801,13925,0,1753913640,12983.38903287,23.99728239000251,53377.08789432 2025-07-30,22:14:02.000,211,10977776,14085,0,1753913641,12983.36208762999,23.926791090001643,53377.150778400006 2025-07-30,22:14:03.000,211,10977768,13765,0,1753913642,12983.355351319995,23.933840220001002,53377.19270112001 2025-07-30,22:14:04.000,211,10977799,13925,0,1753913643,12983.314933459995,23.884496309998212,53377.17173976001 2025-07-30,22:14:05.000,211,10977801,14045,0,1753913644,12983.274515599995,23.898594570004207,53377.24161096001 2025-07-30,22:14:06.000,211,10977797,13805,0,1753913645,12983.26104297999,23.891545440004847,53377.20667536 2025-07-30,22:14:07.000,211,10977786,13645,0,1753913646,12983.20041618999,23.8351524000027,53377.19270112001 2025-07-30,22:14:08.000,211,10977775,13765,0,1753913647,12983.126316779999,23.863348920000135,53377.21366248 2025-07-30,22:14:09.000,211,10977767,13805,0,1753913648,12983.106107849999,23.877447179998853,53377.21366248 2025-07-30,22:14:10.000,211,10977727,13965,0,1753913649,12983.092635229994,23.877447179998853,53377.19270112001 2025-07-30,22:14:11.000,211,10977800,13925,0,1753913650,12983.005063199998,23.898594570004207,53377.23462384 2025-07-30,22:14:12.000,211,10977790,13965,0,1753913651,12982.964645339998,23.905643700003566,53377.2555852 2025-07-30,22:14:13.000,211,10977772,13925,0,1753913652,12982.904018549998,23.933840220001002,53377.30449504 2025-07-30,22:14:14.000,211,10977777,13965,0,1753913653,12982.910754859993,23.912692830002925,53377.23462384 2025-07-30,22:14:15.000,211,10977785,14205,0,1753913654,12982.904018549998,23.99023326000315,53377.21366248 2025-07-30,22:14:16.000,211,10977748,13845,0,1753913655,12982.937700099988,24.01138065000123,53377.23462384 2025-07-30,22:14:17.000,211,10977777,14005,0,1753913656,12982.951172719993,24.046626299998024,53377.262572319996 2025-07-30,22:14:18.000,211,10977757,13725,0,1753913657,12983.011799509994,24.039577169998665,53377.29052080001 2025-07-30,22:14:19.000,211,10977810,14125,0,1753913658,12983.025272129998,24.039577169998665,53377.28353368 2025-07-30,22:14:20.000,211,10977803,14245,0,1753913659,12983.106107849999,24.039577169998665,53377.24161096001 2025-07-30,22:14:21.000,211,10977751,13885,0,1753913660,12983.146525709999,24.01138065000123,53377.23462384 2025-07-30,22:14:22.000,211,10977765,13725,0,1753913661,12983.2071525,24.01138065000123,53377.248598080005 2025-07-30,22:14:23.000,211,10977818,13925,0,1753913662,12983.24757036,24.039577169998665,53377.29052080001 2025-07-30,22:14:24.000,211,10977785,14005,0,1753913663,12983.34861501,24.018429780000588,53377.33244352 2025-07-30,22:14:25.000,211,10977835,13925,0,1753913664,12983.4092418,23.99023326000315,53377.38834048001 2025-07-30,22:14:26.000,211,10977756,14005,0,1753913665,12983.42945073,23.99023326000315,53377.33943064001 2025-07-30,22:14:27.000,211,10977809,14085,0,1753913666,12983.476604899995,23.983184130003792,53377.38135336 2025-07-30,22:14:28.000,211,10977830,14045,0,1753913667,12983.54396799999,24.00433152000187,53377.35340488 2025-07-30,22:14:29.000,211,10977771,13845,0,1753913668,12983.59112217,24.032528039999306,53377.3953276 2025-07-30,22:14:30.000,211,10977809,13965,0,1753913669,12983.665221579991,24.018429780000588,53377.43725032001 2025-07-30,22:14:31.000,211,10977781,14125,0,1753913670,12983.692166820001,24.025478909999947,53377.486160160006 2025-07-30,22:14:32.000,211,10977748,13925,0,1753913671,12983.685430509991,24.025478909999947,53377.37436624 2025-07-30,22:14:33.000,211,10977788,13965,0,1753913672,12983.705639439992,24.032528039999306,53377.416288960005 2025-07-30,22:14:34.000,211,10977723,13885,0,1753913673,12983.732584680001,24.032528039999306,53377.47218592 2025-07-30,22:14:35.000,211,10977799,14005,0,1753913674,12983.719112059996,24.025478909999947,53377.44423744 2025-07-30,22:14:36.000,211,10977769,14045,0,1753913675,12983.665221579991,23.976135000004433,53377.52808288001 2025-07-30,22:14:37.000,211,10977781,14245,0,1753913676,12983.671957890001,23.976135000004433,53377.51410864 2025-07-30,22:14:38.000,211,10977806,13725,0,1753913677,12983.658485269996,23.94088935000036,53377.54904424 2025-07-30,22:14:39.000,211,10977791,14205,0,1753913678,12983.597858479996,23.905643700003566,53377.47917304001 2025-07-30,22:14:40.000,211,10977767,14045,0,1753913679,12983.52375906999,23.933840220001002,53377.50712152001 2025-07-30,22:14:41.000,211,10977730,13605,0,1753913680,12983.496813829996,23.877447179998853,53377.47218592 2025-07-30,22:14:42.000,211,10977805,13765,0,1753913681,12983.456395969995,23.856299790000776,53377.47218592 2025-07-30,22:14:43.000,211,10977810,13885,0,1753913682,12983.42945073,23.884496309998212,53377.535070000005 2025-07-30,22:14:44.000,211,10977817,14005,0,1753913683,12983.4092418,23.884496309998212,53377.51410864 2025-07-30,22:14:45.000,211,10977822,13805,0,1753913684,12983.436187039995,23.877447179998853,53377.5001344 2025-07-30,22:14:46.000,211,10977799,13765,0,1753913685,12983.46313227999,23.905643700003566,53377.47917304001 2025-07-30,22:14:47.000,211,10977804,13725,0,1753913686,12983.53049538,23.933840220001002,53377.5001344 2025-07-30,22:14:48.000,211,10977776,13885,0,1753913687,12983.604594789991,23.99023326000315,53377.3953276 2025-07-30,22:14:49.000,211,10977771,13805,0,1753913688,12983.725848369992,23.99728239000251,53377.38834048001 2025-07-30,22:14:50.000,211,10977796,13925,0,1753913689,12983.799947779997,23.976135000004433,53377.430263199996 2025-07-30,22:14:51.000,211,10977768,13765,0,1753913690,12983.900992429997,23.95498760999908,53377.38135336 2025-07-30,22:14:52.000,211,10977760,13885,0,1753913691,12983.954882910002,23.919741960002284,53377.3254564 2025-07-30,22:14:53.000,211,10977727,13925,0,1753913692,12984.055927560003,23.849250660001417,53377.31148216001 2025-07-30,22:14:54.000,211,10977803,13845,0,1753913693,12984.103081729998,23.856299790000776,53377.33244352 2025-07-30,22:14:55.000,211,10977766,13885,0,1753913694,12984.136763279988,23.78580848999991,53377.36039200001 2025-07-30,22:14:56.000,211,10977790,14045,0,1753913695,12984.170444829993,23.71531718999904,53377.31148216001 2025-07-30,22:14:57.000,211,10977795,13845,0,1753913696,12984.143499589998,23.708268059999682,53377.318469280006 2025-07-30,22:14:58.000,211,10977778,14045,0,1753913697,12984.163708519998,23.665973280003527,53377.3254564 2025-07-30,22:14:59.000,211,10977796,13925,0,1753913698,12984.136763279988,23.60253111000202,53377.33244352 2025-07-30,22:15:00.000,211,10977788,14085,0,1753913699,12984.143499589998,23.574334590004582,53377.34641776 2025-07-30,22:15:01.000,211,10977807,13805,0,1753913700,12984.156972209988,23.58138372000394,53377.35340488 2025-07-30,22:15:02.000,211,10977808,14005,0,1753913701,12984.177181139989,23.567285459997947,53377.3254564 2025-07-30,22:15:03.000,211,10977772,14125,0,1753913702,12984.197390069989,23.623678500000096,53377.28353368 2025-07-30,22:15:04.000,211,10977803,14005,0,1753913703,12984.251280549994,23.644825889998174,53377.37436624 2025-07-30,22:15:05.000,211,10977767,13765,0,1753913704,12984.311907339994,23.65187502000481,53377.297507920004 2025-07-30,22:15:06.000,211,10977801,14125,0,1753913705,12984.35906150999,23.680071540002245,53377.367379120005 2025-07-30,22:15:07.000,211,10977800,13805,0,1753913706,12984.473578779995,23.673022410002886,53377.38834048001 2025-07-30,22:15:08.000,211,10977788,14165,0,1753913707,12984.54094187999,23.71531718999904,53377.37436624 2025-07-30,22:15:09.000,211,10977768,14005,0,1753913708,12984.574623429995,23.687120670001605,53377.416288960005 2025-07-30,22:15:10.000,211,10977796,14245,0,1753913709,12984.675668079995,23.644825889998174,53377.44423744 2025-07-30,22:15:11.000,211,10977770,13925,0,1753913710,12984.74303117999,23.637776759998815,53377.47917304001 2025-07-30,22:15:12.000,211,10977845,14045,0,1753913711,12984.783449039991,23.616629370000737,53377.52109576 2025-07-30,22:15:13.000,211,10977831,14005,0,1753913712,12984.850812140001,23.5884328500033,53377.54205712 2025-07-30,22:15:14.000,211,10977802,13965,0,1753913713,12984.857548449996,23.468597639999643,53377.50712152001 2025-07-30,22:15:15.000,211,10977824,14165,0,1753913714,12984.871021070001,23.496794160004356,53377.52109576 2025-07-30,22:15:16.000,211,10977796,13805,0,1753913715,12984.837339519996,23.468597639999643,53377.51410864 2025-07-30,22:15:17.000,211,10977791,13885,0,1753913716,12984.817130589996,23.48269589999836,53377.57699272001 2025-07-30,22:15:18.000,211,10977801,13925,0,1753913717,12984.844075829991,23.42630286000349,53377.597954079996 2025-07-30,22:15:19.000,211,10977798,13805,0,1753913718,12984.837339519996,23.447450250001566,53377.61192832 2025-07-30,22:15:20.000,211,10977795,13925,0,1753913719,12984.796921659996,23.48974502999772,53377.583979840005 2025-07-30,22:15:21.000,211,10977818,13845,0,1753913720,12984.79018535,23.475646769999003,53377.535070000005 2025-07-30,22:15:22.000,211,10977747,13845,0,1753913721,12984.817130589996,23.461548510000284,53377.55603136001 2025-07-30,22:15:23.000,211,10977795,14165,0,1753913722,12984.776712729996,23.510892420003074,53377.51410864 2025-07-30,22:15:24.000,211,10977806,14005,0,1753913723,12984.76997642,23.54613806999987,53377.47917304001 2025-07-30,22:15:25.000,211,10977765,13805,0,1753913724,12984.857548449996,23.55318719999923,53377.5001344 2025-07-30,22:15:26.000,211,10977785,14125,0,1753913725,12984.850812140001,23.560236329998588,53377.486160160006 2025-07-30,22:15:27.000,211,10977799,13725,0,1753913726,12984.844075829991,23.59548198000266,53377.47917304001 2025-07-30,22:15:28.000,211,10977806,13885,0,1753913727,12984.884493689991,23.5884328500033,53377.5001344 2025-07-30,22:15:29.000,211,10977804,13805,0,1753913728,12984.931647860001,23.560236329998588,53377.44423744 2025-07-30,22:15:30.000,211,10977793,13765,0,1753913729,12985.012483580002,23.609580240001378,53377.45122456 2025-07-30,22:15:31.000,211,10977804,14005,0,1753913730,12985.052901440002,23.53908894000051,53377.465198800004 2025-07-30,22:15:32.000,211,10977775,13765,0,1753913731,12985.086582989992,23.55318719999923,53377.47218592 2025-07-30,22:15:33.000,211,10977801,13765,0,1753913732,12985.147209779992,23.55318719999923,53377.49314728 2025-07-30,22:15:34.000,211,10977776,13925,0,1753913733,12985.180891329997,23.524990680001792,53377.51410864 2025-07-30,22:15:35.000,211,10977784,14085,0,1753913734,12985.228045499993,23.48269589999836,53377.45122456 2025-07-30,22:15:36.000,211,10977819,13845,0,1753913735,12985.241518119998,23.433351990002848,53377.52109576 2025-07-30,22:15:37.000,211,10977798,14045,0,1753913736,12985.228045499993,23.398106339998776,53377.57699272001 2025-07-30,22:15:38.000,211,10977797,13845,0,1753913737,12985.275199670003,23.41220460000477,53377.61192832 2025-07-30,22:15:39.000,211,10977789,14085,0,1753913738,12985.254990740003,23.454499380000925,53377.64686392001 2025-07-30,22:15:40.000,211,10977776,13925,0,1753913739,12985.228045499993,23.433351990002848,53377.68179952 2025-07-30,22:15:41.000,211,10977792,13805,0,1753913740,12985.194363950002,23.468597639999643,53377.62590256001 2025-07-30,22:15:42.000,211,10977753,13845,0,1753913741,12985.147209779992,23.447450250001566,53377.66083816 2025-07-30,22:15:43.000,211,10977787,13725,0,1753913742,12985.093319300002,23.461548510000284,53377.69577376001 2025-07-30,22:15:44.000,211,10977790,13965,0,1753913743,12985.059637749997,23.524990680001792,53377.75865784 2025-07-30,22:15:45.000,211,10977788,13845,0,1753913744,12985.066374059992,23.5884328500033,53377.653851040006 2025-07-30,22:15:46.000,211,10977794,14245,0,1753913745,12985.005747269992,23.680071540002245,53377.68179952 2025-07-30,22:15:47.000,211,10977760,14005,0,1753913746,12984.958593099997,23.736464580004395,53377.71673512 2025-07-30,22:15:48.000,211,10977778,13885,0,1753913747,12984.999010959997,23.82105414000398,53377.78660632 2025-07-30,22:15:49.000,211,10977789,13685,0,1753913748,12985.032692510002,23.905643700003566,53377.75865784 2025-07-30,22:15:50.000,211,10977799,13885,0,1753913749,12985.052901440002,23.94088935000036,53377.800580560004 2025-07-30,22:15:51.000,211,10977790,14045,0,1753913750,12985.140473469997,24.01138065000123,53377.78660632 2025-07-30,22:15:52.000,211,10977773,14085,0,1753913751,12985.228045499993,24.039577169998665,53377.84250328001 2025-07-30,22:15:53.000,211,10977770,13765,0,1753913752,12985.281935979998,24.110068469999533,53377.7796192 2025-07-30,22:15:54.000,211,10977800,13925,0,1753913753,12985.369508009993,24.06072456000402,53377.79359344001 2025-07-30,22:15:55.000,211,10977786,14005,0,1753913754,12985.463816349999,24.046626299998024,53377.7796192 2025-07-30,22:15:56.000,211,10977788,13965,0,1753913755,12985.564860999999,23.983184130003792,53377.79359344001 2025-07-30,22:15:57.000,211,10977800,14005,0,1753913756,12985.632224099994,23.94088935000036,53377.77263208001 2025-07-30,22:15:58.000,211,10977802,13885,0,1753913757,12985.67937826999,23.870398049999494,53377.84250328001 2025-07-30,22:15:59.000,211,10977810,13925,0,1753913758,12985.69958719999,23.77875936000055,53377.82852904 2025-07-30,22:16:00.000,211,10977810,14085,0,1753913759,12985.692850889995,23.673022410002886,53377.821541920006 2025-07-30,22:16:01.000,211,10977780,14245,0,1753913760,12985.652433029994,23.59548198000266,53377.870451760005 2025-07-30,22:16:02.000,211,10977800,14165,0,1753913761,12985.612015169994,23.524990680001792,53377.94731008 2025-07-30,22:16:03.000,211,10977807,13805,0,1753913762,12985.490761589994,23.468597639999643,53377.94731008 2025-07-30,22:16:04.000,211,10977766,14125,0,1753913763,12985.369508009993,23.454499380000925,53377.919361600005 2025-07-30,22:16:05.000,211,10977789,14165,0,1753913764,12985.221309189998,23.454499380000925,53377.94731008 2025-07-30,22:16:06.000,211,10977815,13965,0,1753913765,12985.086582989992,23.496794160004356,53377.968271440004 2025-07-30,22:16:07.000,211,10977830,13845,0,1753913766,12984.931647860001,23.567285459997947,53377.98224568001 2025-07-30,22:16:08.000,211,10977789,14045,0,1753913767,12984.783449039991,23.637776759998815,53378.01019416001 2025-07-30,22:16:09.000,211,10977794,13885,0,1753913768,12984.635250219995,23.806955879997986,53377.97525856 2025-07-30,22:16:10.000,211,10977806,13925,0,1753913769,12984.56788712,23.926791090001643,53377.968271440004 2025-07-30,22:16:11.000,211,10977779,13965,0,1753913770,12984.50052401999,24.081871950002096,53377.97525856 2025-07-30,22:16:12.000,211,10977768,13885,0,1753913771,12984.46684247,24.208756289997837,53377.90538736 2025-07-30,22:16:13.000,211,10977814,14085,0,1753913772,12984.50052401999,24.37088627999765,53377.94032296001 2025-07-30,22:16:14.000,211,10977804,13925,0,1753913773,12984.594832359995,24.441377579998516,53378.03115552001 2025-07-30,22:16:15.000,211,10977795,14125,0,1753913774,12984.675668079995,24.518918009998742,53378.03115552001 2025-07-30,22:16:16.000,211,10977812,13845,0,1753913775,12984.74303117999,24.533016270004737,53378.03115552001 2025-07-30,22:16:17.000,211,10977805,14125,0,1753913776,12984.911438930001,24.533016270004737,53378.01718128 2025-07-30,22:16:18.000,211,10977851,14005,0,1753913777,12984.965329409992,24.5259671399981,53378.038142640005 2025-07-30,22:16:19.000,211,10977788,14045,0,1753913778,12985.073110370002,24.490721490001306,53377.989232800006 2025-07-30,22:16:20.000,211,10977772,14085,0,1753913779,12985.167418709992,24.40613193000172,53378.05211688 2025-07-30,22:16:21.000,211,10977797,13725,0,1753913780,12985.234781810002,24.342689760000212,53378.05211688 2025-07-30,22:16:22.000,211,10977789,13925,0,1753913781,12985.295408599988,24.279247589998704,53378.12198808 2025-07-30,22:16:23.000,211,10977763,14005,0,1753913782,12985.356035389988,24.251051070001267,53378.0940396 2025-07-30,22:16:24.000,211,10977803,13925,0,1753913783,12985.342562769998,24.16646151000168,53378.07307824 2025-07-30,22:16:25.000,211,10977784,14005,0,1753913784,12985.322353839998,24.1805597700004,53378.05211688 2025-07-30,22:16:26.000,211,10977804,14245,0,1753913785,12985.342562769998,24.16646151000168,53378.07307824 2025-07-30,22:16:27.000,211,10977814,13965,0,1753913786,12985.335826459988,24.16646151000168,53378.0940396 2025-07-30,22:16:28.000,211,10977831,14085,0,1753913787,12985.302144909998,24.23695281000255,53378.17788504001 2025-07-30,22:16:29.000,211,10977821,13885,0,1753913788,12985.275199670003,24.300394980004057,53378.18487216 2025-07-30,22:16:30.000,211,10977800,14045,0,1753913789,12985.281935979998,24.335640630000853,53378.156923680006 2025-07-30,22:16:31.000,211,10977811,13925,0,1753913790,12985.248254429993,24.392033670003002,53378.17788504001 2025-07-30,22:16:32.000,211,10977830,13925,0,1753913791,12985.234781810002,24.448426709997875,53378.0940396 2025-07-30,22:16:33.000,211,10977779,14125,0,1753913792,12985.194363950002,24.46957410000323,53378.0940396 2025-07-30,22:16:34.000,211,10977800,14205,0,1753913793,12985.160682399997,24.5259671399981,53378.11500096 2025-07-30,22:16:35.000,211,10977769,13845,0,1753913794,12985.147209779992,24.554163660002814,53378.14294944 2025-07-30,22:16:36.000,211,10977771,14125,0,1753913795,12985.093319300002,24.568261920001532,53378.1639108 2025-07-30,22:16:37.000,211,10977815,13845,0,1753913796,12985.025956199992,24.617605830004322,53378.14294944 2025-07-30,22:16:38.000,211,10977793,14005,0,1753913797,12985.005747269992,24.652851480001118,53378.205833520005 2025-07-30,22:16:39.000,211,10977821,14005,0,1753913798,12984.958593099997,24.6387532200024,53378.233782 2025-07-30,22:16:40.000,211,10977821,13925,0,1753913799,12984.958593099997,24.6387532200024,53378.233782 2025-07-30,22:16:41.000,211,10977807,13885,0,1753913800,12984.891230000001,24.6387532200024,53378.24775624001 2025-07-30,22:16:42.000,211,10977832,13645,0,1753913801,12984.904702619991,24.64580235000176,53378.24775624001 2025-07-30,22:16:43.000,211,10977836,13925,0,1753913802,12984.857548449996,24.69514626000455,53378.31762744001 2025-07-30,22:16:44.000,211,10977802,14045,0,1753913803,12984.891230000001,24.716293650002626,53378.27570472001 2025-07-30,22:16:45.000,211,10977798,13925,0,1753913804,12984.904702619991,24.744490170000063,53378.24775624001 2025-07-30,22:16:46.000,211,10977789,13885,0,1753913805,12984.924911549992,24.744490170000063,53378.31064032 2025-07-30,22:16:47.000,211,10977788,14005,0,1753913806,12984.951856790001,24.786784950003494,53378.27570472001 2025-07-30,22:16:48.000,211,10977765,13845,0,1753913807,12984.972065720001,24.786784950003494,53378.28967896 2025-07-30,22:16:49.000,211,10977770,13925,0,1753913808,12985.046165129992,24.81498147000093,53378.24775624001 2025-07-30,22:16:50.000,211,10977783,14045,0,1753913809,12985.093319300002,24.800883210002212,53378.28967896 2025-07-30,22:16:51.000,211,10977833,13885,0,1753913810,12985.140473469997,24.81498147000093,53378.27570472001 2025-07-30,22:16:52.000,211,10977772,14005,0,1753913811,12985.180891329997,24.76563755999814,53378.28967896 2025-07-30,22:16:53.000,211,10977774,13645,0,1753913812,12985.207836569993,24.744490170000063,53378.27570472001 2025-07-30,22:16:54.000,211,10977825,14045,0,1753913813,12985.275199670003,24.730391910001345,53378.29666608001 2025-07-30,22:16:55.000,211,10977808,13805,0,1753913814,12985.261727049998,24.730391910001345,53378.31064032 2025-07-30,22:16:56.000,211,10977843,14005,0,1753913815,12985.308881219993,24.659900610000477,53378.36653728001 2025-07-30,22:16:57.000,211,10977814,13845,0,1753913816,12985.329090149993,24.63170409000304,53378.40147288 2025-07-30,22:16:58.000,211,10977776,13965,0,1753913817,12985.349299079993,24.59645843999897,53378.436408479996 2025-07-30,22:16:59.000,211,10977845,13845,0,1753913818,12985.335826459988,24.57531105000089,53378.3385888 2025-07-30,22:17:00.000,211,10977798,14045,0,1753913819,12985.308881219993,24.5259671399981,53378.41544712001 2025-07-30,22:17:01.000,211,10977803,13805,0,1753913820,12985.281935979998,24.5259671399981,53378.36653728001 2025-07-30,22:17:02.000,211,10977785,13645,0,1753913821,12985.254990740003,24.568261920001532,53378.40147288 2025-07-30,22:17:03.000,211,10977806,14165,0,1753913822,12985.180891329997,24.57531105000089,53378.35256304 2025-07-30,22:17:04.000,211,10977816,14045,0,1753913823,12985.113528230002,24.58940930999961,53378.40846 2025-07-30,22:17:05.000,211,10977780,13805,0,1753913824,12985.133737160002,24.659900610000477,53378.31762744001 2025-07-30,22:17:06.000,211,10977771,13765,0,1753913825,12985.086582989992,24.737441040000704,53378.38051152 2025-07-30,22:17:07.000,211,10977808,14165,0,1753913826,12985.079846679997,24.779735820004134,53378.38749864 2025-07-30,22:17:08.000,211,10977800,13885,0,1753913827,12985.100055609997,24.82203060000029,53378.303653200004 2025-07-30,22:17:09.000,211,10977760,13845,0,1753913828,12985.127000849992,24.892521900001157,53378.324614560006 2025-07-30,22:17:10.000,211,10977771,13725,0,1753913829,12985.147209779992,24.963013200002024,53378.303653200004 2025-07-30,22:17:11.000,211,10977763,13765,0,1753913830,12985.174155020002,24.948914940003306,53378.28967896 2025-07-30,22:17:12.000,211,10977853,13845,0,1753913831,12985.261727049998,24.99120971999946,53378.40147288 2025-07-30,22:17:13.000,211,10977787,14125,0,1753913832,12985.254990740003,24.941865810003947,53378.36653728001 2025-07-30,22:17:14.000,211,10977803,13885,0,1753913833,12985.356035389988,24.899571030000516,53378.28967896 2025-07-30,22:17:15.000,211,10977780,13885,0,1753913834,12985.369508009993,24.80793234000157,53378.35955016 2025-07-30,22:17:16.000,211,10977806,13925,0,1753913835,12985.436871109989,24.744490170000063,53378.34557592001 2025-07-30,22:17:17.000,211,10977806,13845,0,1753913836,12985.470552659994,24.62465496000368,53378.35256304 2025-07-30,22:17:18.000,211,10977774,13885,0,1753913837,12985.457080039989,24.58236018000025,53378.24775624001 2025-07-30,22:17:19.000,211,10977776,13965,0,1753913838,12985.450343729994,24.511868879999383,53378.156923680006 2025-07-30,22:17:20.000,211,10977850,13845,0,1753913839,12985.463816349999,24.46252497000387,53378.19185928 2025-07-30,22:17:21.000,211,10977825,13845,0,1753913840,12985.430134799994,24.46252497000387,53378.21282064 2025-07-30,22:17:22.000,211,10977771,14045,0,1753913841,12985.430134799994,24.41318106000108,53378.26173048 2025-07-30,22:17:23.000,211,10977773,13805,0,1753913842,12985.423398489998,24.448426709997875,53378.28269184 2025-07-30,22:17:24.000,211,10977779,13765,0,1753913843,12985.403189559998,24.504819750000024,53378.31064032 2025-07-30,22:17:25.000,211,10977839,13925,0,1753913844,12985.376244319988,24.568261920001532,53378.31064032 2025-07-30,22:17:26.000,211,10977820,14005,0,1753913845,12985.376244319988,24.610556699997687,53378.28967896 2025-07-30,22:17:27.000,211,10977799,13885,0,1753913846,12985.369508009993,24.681047999998555,53378.31064032 2025-07-30,22:17:28.000,211,10977793,13725,0,1753913847,12985.389716939993,24.751539299999422,53378.29666608001 2025-07-30,22:17:29.000,211,10977802,13925,0,1753913848,12985.436871109989,24.82203060000029,53378.303653200004 2025-07-30,22:17:30.000,211,10977835,13845,0,1753913849,12985.463816349999,24.885472770001797,53378.324614560006 2025-07-30,22:17:31.000,211,10977813,13805,0,1753913850,12985.484025279999,24.920718419998593,53378.29666608001 2025-07-30,22:17:32.000,211,10977775,13925,0,1753913851,12985.57833361999,24.906620159999875,53378.373524400005 2025-07-30,22:17:33.000,211,10977798,14245,0,1753913852,12985.585069929999,24.934816680004587,53378.39448576001 2025-07-30,22:17:34.000,211,10977827,13725,0,1753913853,12985.65916933999,24.941865810003947,53378.50627968 2025-07-30,22:17:35.000,211,10977811,13725,0,1753913854,12985.68611458,24.920718419998593,53378.436408479996 2025-07-30,22:17:36.000,211,10977796,13965,0,1753913855,12985.72653244,24.843177989998367,53378.422434240005 2025-07-30,22:17:37.000,211,10977808,13925,0,1753913856,12985.72653244,24.843177989998367,53378.38051152 2025-07-30,22:17:38.000,211,10977795,13925,0,1753913857,12985.733268749995,24.76563755999814,53378.35256304 2025-07-30,22:17:39.000,211,10977844,13845,0,1753913858,12985.733268749995,24.744490170000063,53378.33160168 2025-07-30,22:17:40.000,211,10977799,13845,0,1753913859,12985.71979612999,24.688097129997914,53378.324614560006 2025-07-30,22:17:41.000,211,10977821,13725,0,1753913860,12985.74674137,24.673998869999195,53378.31762744001 2025-07-30,22:17:42.000,211,10977803,13885,0,1753913861,12985.713059819995,24.610556699997687,53378.303653200004 2025-07-30,22:17:43.000,211,10977772,14005,0,1753913862,12985.69958719999,24.64580235000176,53378.29666608001 2025-07-30,22:17:44.000,211,10977838,14125,0,1753913863,12985.70632351,24.59645843999897,53378.28269184 2025-07-30,22:17:45.000,211,10977802,13845,0,1753913864,12985.71979612999,24.659900610000477,53378.24076912 2025-07-30,22:17:46.000,211,10977775,13725,0,1753913865,12985.71979612999,24.673998869999195,53378.254743360005 2025-07-30,22:17:47.000,211,10977797,13725,0,1753913866,12985.71979612999,24.709244520003267,53378.31064032 2025-07-30,22:17:48.000,211,10977798,13765,0,1753913867,12985.753477679995,24.716293650002626,53378.34557592001 2025-07-30,22:17:49.000,211,10977819,13925,0,1753913868,12985.78715923,24.786784950003494,53378.39448576001 2025-07-30,22:17:50.000,211,10977830,14085,0,1753913869,12985.82757709,24.751539299999422,53378.38051152 2025-07-30,22:17:51.000,211,10977867,13845,0,1753913870,12985.86125863999,24.850227119997726,53378.38749864 2025-07-30,22:17:52.000,211,10977784,14205,0,1753913871,12985.86125863999,24.85727625000436,53378.38051152 2025-07-30,22:17:53.000,211,10977808,13685,0,1753913872,12985.88146756999,24.87842364000244,53378.44339560001 2025-07-30,22:17:54.000,211,10977838,14085,0,1753913873,12985.94209435999,24.920718419998593,53378.471344080004 2025-07-30,22:17:55.000,211,10977822,13925,0,1753913874,12985.935358049996,24.885472770001797,53378.422434240005 2025-07-30,22:17:56.000,211,10977814,14165,0,1753913875,12985.98924853,24.906620159999875,53378.541215280005 2025-07-30,22:17:57.000,211,10977842,13885,0,1753913876,12986.00945746,24.899571030000516,53378.4783312 2025-07-30,22:17:58.000,211,10977817,13805,0,1753913877,12986.016193769996,24.920718419998593,53378.44339560001 2025-07-30,22:17:59.000,211,10977816,13965,0,1753913878,12986.016193769996,24.927767549997952,53378.45736984 2025-07-30,22:18:00.000,211,10977800,13765,0,1753913879,12986.016193769996,24.906620159999875,53378.40147288 2025-07-30,22:18:01.000,211,10977779,13885,0,1753913880,12986.016193769996,24.927767549997952,53378.35955016 2025-07-30,22:18:02.000,211,10977772,13725,0,1753913881,12986.056611629996,24.927767549997952,53378.31762744001 2025-07-30,22:18:03.000,211,10977782,14005,0,1753913882,12986.070084250001,24.941865810003947,53378.39448576001 2025-07-30,22:18:04.000,211,10977772,13965,0,1753913883,12986.083556869991,24.934816680004587,53378.35256304 2025-07-30,22:18:05.000,211,10977848,13925,0,1753913884,12986.043139009991,24.963013200002024,53378.35256304 2025-07-30,22:18:06.000,211,10977821,13765,0,1753913885,12986.083556869991,24.977111460000742,53378.33160168 2025-07-30,22:18:07.000,211,10977807,14085,0,1753913886,12986.103765799991,24.970062330001383,53378.268717599996 2025-07-30,22:18:08.000,211,10977771,14125,0,1753913887,12986.070084250001,25.012357110004814,53378.22679488001 2025-07-30,22:18:09.000,211,10977810,13845,0,1753913888,12986.04987532,24.99825884999882,53378.28967896 2025-07-30,22:18:10.000,211,10977767,14125,0,1753913889,12986.056611629996,24.977111460000742,53378.233782 2025-07-30,22:18:11.000,211,10977805,13885,0,1753913890,12985.98251221999,25.012357110004814,53378.303653200004 2025-07-30,22:18:12.000,211,10977814,14085,0,1753913891,12985.92188542999,24.977111460000742,53378.28967896 2025-07-30,22:18:13.000,211,10977761,13805,0,1753913892,12985.874731259995,25.026455370003532,53378.33160168 2025-07-30,22:18:14.000,211,10977796,14005,0,1753913893,12985.82757709,25.012357110004814,53378.31762744001 2025-07-30,22:18:15.000,211,10977807,13925,0,1753913894,12985.78715923,25.019406240004173,53378.39448576001 2025-07-30,22:18:16.000,211,10977808,13805,0,1753913895,12985.7669503,24.99825884999882,53378.35955016 2025-07-30,22:18:17.000,211,10977796,13645,0,1753913896,12985.69958719999,25.04760276000161,53378.35256304 2025-07-30,22:18:18.000,211,10977775,13805,0,1753913897,12985.713059819995,24.99120971999946,53378.40147288 2025-07-30,22:18:19.000,211,10977781,14005,0,1753913898,12985.67937826999,25.019406240004173,53378.38749864 2025-07-30,22:18:20.000,211,10977830,13965,0,1753913899,12985.713059819995,25.00530797999818,53378.48531832001 2025-07-30,22:18:21.000,211,10977789,13885,0,1753913900,12985.692850889995,24.99825884999882,53378.40846 2025-07-30,22:18:22.000,211,10977776,13925,0,1753913901,12985.74000505999,24.963013200002024,53378.39448576001 2025-07-30,22:18:23.000,211,10977796,13885,0,1753913902,12985.652433029994,24.963013200002024,53378.422434240005 2025-07-30,22:18:24.000,211,10977758,13885,0,1753913903,12985.67937826999,24.913669289999234,53378.38051152 2025-07-30,22:18:25.000,211,10977791,13965,0,1753913904,12985.64569672,24.941865810003947,53378.324614560006 2025-07-30,22:18:26.000,211,10977781,13605,0,1753913905,12985.62548779,24.899571030000516,53378.268717599996 2025-07-30,22:18:27.000,211,10977777,13885,0,1753913906,12985.591806239994,24.850227119997726,53378.205833520005 2025-07-30,22:18:28.000,211,10977805,14005,0,1753913907,12985.55812468999,24.85727625000436,53378.29666608001 2025-07-30,22:18:29.000,211,10977789,14045,0,1753913908,12985.463816349999,24.850227119997726,53378.24076912 2025-07-30,22:18:30.000,211,10977818,13845,0,1753913909,12985.423398489998,24.800883210002212,53378.28967896 2025-07-30,22:18:31.000,211,10977788,13965,0,1753913910,12985.295408599988,24.76563755999814,53378.29666608001 2025-07-30,22:18:32.000,211,10977772,13605,0,1753913911,12985.241518119998,24.716293650002626,53378.26173048 2025-07-30,22:18:33.000,211,10977810,14005,0,1753913912,12985.174155020002,24.723342780001985,53378.268717599996 2025-07-30,22:18:34.000,211,10977788,13965,0,1753913913,12985.127000849992,24.730391910001345,53378.33160168 2025-07-30,22:18:35.000,211,10977796,13845,0,1753913914,12985.046165129992,24.709244520003267,53378.27570472001 2025-07-30,22:18:36.000,211,10977787,13845,0,1753913915,12985.012483580002,24.730391910001345,53378.254743360005 2025-07-30,22:18:37.000,211,10977793,13725,0,1753913916,12984.972065720001,24.744490170000063,53378.205833520005 2025-07-30,22:18:38.000,211,10977784,13725,0,1753913917,12984.972065720001,24.723342780001985,53378.24775624001 2025-07-30,22:18:39.000,211,10977775,14045,0,1753913918,12985.005747269992,24.75858842999878,53378.17089792 2025-07-30,22:18:40.000,211,10977784,14085,0,1753913919,12984.985538339992,24.744490170000063,53378.156923680006 2025-07-30,22:18:41.000,211,10977819,14045,0,1753913920,12985.032692510002,24.76563755999814,53378.1639108 2025-07-30,22:18:42.000,211,10977732,13765,0,1753913921,12985.066374059992,24.744490170000063,53378.11500096 2025-07-30,22:18:43.000,211,10977776,13885,0,1753913922,12985.052901440002,24.730391910001345,53378.17089792 2025-07-30,22:18:44.000,211,10977775,13805,0,1753913923,12985.113528230002,24.659900610000477,53378.17089792 2025-07-30,22:18:45.000,211,10977808,14125,0,1753913924,12985.147209779992,24.6387532200024,53378.14993656001 2025-07-30,22:18:46.000,211,10977796,14085,0,1753913925,12985.140473469997,24.57531105000089,53378.12198808 2025-07-30,22:18:47.000,211,10977779,14245,0,1753913926,12985.160682399997,24.540065400004096,53378.18487216 2025-07-30,22:18:48.000,211,10977783,13805,0,1753913927,12985.120264539997,24.483672360001947,53378.1639108 2025-07-30,22:18:49.000,211,10977778,13885,0,1753913928,12985.066374059992,24.490721490001306,53378.11500096 2025-07-30,22:18:50.000,211,10977783,14125,0,1753913929,12985.019219889997,24.441377579998516,53378.0940396 2025-07-30,22:18:51.000,211,10977790,14005,0,1753913930,12984.938384169996,24.45547584000451,53378.10801384001 2025-07-30,22:18:52.000,211,10977773,13805,0,1753913931,12984.884493689991,24.45547584000451,53378.12897520001 2025-07-30,22:18:53.000,211,10977818,13885,0,1753913932,12984.850812140001,24.46957410000323,53378.14993656001 2025-07-30,22:18:54.000,211,10977814,13885,0,1753913933,12984.81039428,24.504819750000024,53378.087052480005 2025-07-30,22:18:55.000,211,10977791,13965,0,1753913934,12984.74303117999,24.547114530003455,53378.10801384001 2025-07-30,22:18:56.000,211,10977806,13925,0,1753913935,12984.72282224999,24.57531105000089,53378.087052480005 2025-07-30,22:18:57.000,211,10977792,13845,0,1753913936,12984.6891407,24.610556699997687,53378.0940396 2025-07-30,22:18:58.000,211,10977815,13805,0,1753913937,12984.60830498,24.659900610000477,53378.03115552001 2025-07-30,22:18:59.000,211,10977778,14125,0,1753913938,12984.62177759999,24.69514626000455,53377.98224568001 2025-07-30,22:19:00.000,211,10977778,13925,0,1753913939,12984.62851391,24.688097129997914,53378.01718128 2025-07-30,22:19:01.000,211,10977777,13805,0,1753913940,12984.66893177,24.744490170000063,53378.01019416001 2025-07-30,22:19:02.000,211,10977760,13565,0,1753913941,12984.675668079995,24.751539299999422,53378.04512976 2025-07-30,22:19:03.000,211,10977799,13885,0,1753913942,12984.68240438999,24.723342780001985,53378.07307824 2025-07-30,22:19:04.000,211,10977817,13885,0,1753913943,12984.6891407,24.659900610000477,53378.07307824 2025-07-30,22:19:05.000,211,10977777,14005,0,1753913944,12984.716085939996,24.659900610000477,53378.01718128 2025-07-30,22:19:06.000,211,10977818,13685,0,1753913945,12984.716085939996,24.617605830004322,53378.0241684 2025-07-30,22:19:07.000,211,10977776,13845,0,1753913946,12984.72282224999,24.561212790002173,53377.97525856 2025-07-30,22:19:08.000,211,10977791,13725,0,1753913947,12984.74303117999,24.490721490001306,53377.98224568001 2025-07-30,22:19:09.000,211,10977823,14085,0,1753913948,12984.736294869996,24.448426709997875,53378.01718128 2025-07-30,22:19:10.000,211,10977813,13805,0,1753913949,12984.736294869996,24.392033670003002,53378.0241684 2025-07-30,22:19:11.000,211,10977797,14165,0,1753913950,12984.66893177,24.328591500001494,53378.01718128 2025-07-30,22:19:12.000,211,10977814,13725,0,1753913951,12984.64872284,24.22990368000319,53377.96128432001 2025-07-30,22:19:13.000,211,10977784,13885,0,1753913952,12984.554414499995,24.21580542000447,53377.94731008 2025-07-30,22:19:14.000,211,10977799,13925,0,1753913953,12984.453369849994,24.16646151000168,53377.90538736 2025-07-30,22:19:15.000,211,10977746,14005,0,1753913954,12984.332116269994,24.16646151000168,53377.870451760005 2025-07-30,22:19:16.000,211,10977831,13725,0,1753913955,12984.224335309998,24.131215860004886,53377.80756768 2025-07-30,22:19:17.000,211,10977790,13845,0,1753913956,12984.156972209988,24.138264990004245,53377.86346464001 2025-07-30,22:19:18.000,211,10977823,13965,0,1753913957,12984.035718630003,24.131215860004886,53377.765644959996 2025-07-30,22:19:19.000,211,10977775,13885,0,1753913958,12983.968355529993,24.138264990004245,53377.75865784 2025-07-30,22:19:20.000,211,10977796,13925,0,1753913959,12983.948146599992,24.16646151000168,53377.75865784 2025-07-30,22:19:21.000,211,10977807,13885,0,1753913960,12983.860574569997,24.21580542000447,53377.74468360001 2025-07-30,22:19:22.000,211,10977771,14165,0,1753913961,12983.847101949992,24.23695281000255,53377.6398768 2025-07-30,22:19:23.000,211,10977782,13925,0,1753913962,12983.806684089992,24.265149329999986,53377.653851040006 2025-07-30,22:19:24.000,211,10977845,14085,0,1753913963,12983.826893019992,24.300394980004057,53377.61192832 2025-07-30,22:19:25.000,211,10977787,14125,0,1753913964,12983.867310879992,24.328591500001494,53377.60494120001 2025-07-30,22:19:26.000,211,10977765,14285,0,1753913965,12983.900992429997,24.328591500001494,53377.597954079996 2025-07-30,22:19:27.000,211,10977782,13965,0,1753913966,12983.981828149997,24.335640630000853,53377.60494120001 2025-07-30,22:19:28.000,211,10977764,13885,0,1753913967,12984.035718630003,24.34973888999957,53377.632889680004 2025-07-30,22:19:29.000,211,10977787,13765,0,1753913968,12984.076136489988,24.335640630000853,53377.60494120001 2025-07-30,22:19:30.000,211,10977769,14125,0,1753913969,12984.096345419988,24.342689760000212,53377.57699272001 2025-07-30,22:19:31.000,211,10977794,13845,0,1753913970,12984.150235899993,24.314493240002776,53377.5700056 2025-07-30,22:19:32.000,211,10977820,13725,0,1753913971,12984.197390069989,24.314493240002776,53377.52109576 2025-07-30,22:19:33.000,211,10977822,14045,0,1753913972,12984.251280549994,24.314493240002776,53377.59096696 2025-07-30,22:19:34.000,211,10977767,13885,0,1753913973,12984.291698409994,24.293345850004698,53377.54205712 2025-07-30,22:19:35.000,211,10977806,14005,0,1753913974,12984.33885257999,24.272198459999345,53377.535070000005 2025-07-30,22:19:36.000,211,10977759,14165,0,1753913975,12984.352325199994,24.272198459999345,53377.5700056 2025-07-30,22:19:37.000,211,10977775,13925,0,1753913976,12984.412951989994,24.300394980004057,53377.61192832 2025-07-30,22:19:38.000,211,10977804,14125,0,1753913977,12984.386006749999,24.258100200000627,53377.62590256001 2025-07-30,22:19:39.000,211,10977771,13965,0,1753913978,12984.35906150999,24.265149329999986,53377.62590256001 2025-07-30,22:19:40.000,211,10977769,13965,0,1753913979,12984.372534129994,24.286296719998063,53377.583979840005 2025-07-30,22:19:41.000,211,10977826,14005,0,1753913980,12984.311907339994,24.314493240002776,53377.54205712 2025-07-30,22:19:42.000,211,10977802,13925,0,1753913981,12984.251280549994,24.321542370002135,53377.60494120001 2025-07-30,22:19:43.000,211,10977742,13965,0,1753913982,12984.204126379998,24.335640630000853,53377.51410864 2025-07-30,22:19:44.000,211,10977765,14245,0,1753913983,12984.123290659998,24.40613193000172,53377.54904424 2025-07-30,22:19:45.000,211,10977748,14045,0,1753913984,12984.055927560003,24.434328449999157,53377.49314728 2025-07-30,22:19:46.000,211,10977792,13885,0,1753913985,12983.981828149997,24.511868879999383,53377.486160160006 2025-07-30,22:19:47.000,211,10977763,13845,0,1753913986,12983.934673980002,24.540065400004096,53377.486160160006 2025-07-30,22:19:48.000,211,10977750,14085,0,1753913987,12983.880783499997,24.617605830004322,53377.5001344 2025-07-30,22:19:49.000,211,10977751,14085,0,1753913988,12983.853838260002,24.673998869999195,53377.51410864 2025-07-30,22:19:50.000,211,10977785,14245,0,1753913989,12983.860574569997,24.688097129997914,53377.47218592 2025-07-30,22:19:51.000,211,10977836,13885,0,1753913990,12983.867310879992,24.751539299999422,53377.50712152001 2025-07-30,22:19:52.000,211,10977780,14245,0,1753913991,12983.921201359997,24.772686690004775,53377.5001344 2025-07-30,22:19:53.000,211,10977787,14045,0,1753913992,12983.968355529993,24.800883210002212,53377.55603136001 2025-07-30,22:19:54.000,211,10977811,13965,0,1753913993,12983.988564459993,24.793834080002853,53377.5700056 2025-07-30,22:19:55.000,211,10977814,13645,0,1753913994,12983.988564459993,24.800883210002212,53377.52808288001 2025-07-30,22:19:56.000,211,10977831,13845,0,1753913995,12984.028982319993,24.800883210002212,53377.52109576 2025-07-30,22:19:57.000,211,10977792,13725,0,1753913996,12984.008773389993,24.737441040000704,53377.50712152001 2025-07-30,22:19:58.000,211,10977760,13765,0,1753913997,12983.954882910002,24.69514626000455,53377.47218592 2025-07-30,22:19:59.000,211,10977812,13925,0,1753913998,12983.961619219997,24.681047999998555,53377.45122456 2025-07-30,22:20:00.000,211,10977790,13765,0,1753913999,12983.941410289997,24.64580235000176,53377.45821168001 2025-07-30,22:20:01.000,211,10977745,13845,0,1753914000,12983.820156709997,24.58236018000025,53377.43725032001 2025-07-30,22:20:02.000,211,10977772,14005,0,1753914001,12983.759529919997,24.617605830004322,53377.43725032001 2025-07-30,22:20:03.000,211,10977806,13925,0,1753914002,12983.658485269996,24.58940930999961,53377.42327608 2025-07-30,22:20:04.000,211,10977808,14245,0,1753914003,12983.6113311,24.58940930999961,53377.42327608 2025-07-30,22:20:05.000,211,10977776,13725,0,1753914004,12983.537231689996,24.610556699997687,53377.40930184001 2025-07-30,22:20:06.000,211,10977826,13805,0,1753914005,12983.476604899995,24.603507569998328,53377.367379120005 2025-07-30,22:20:07.000,211,10977740,14165,0,1753914006,12983.4092418,24.59645843999897,53377.38834048001 2025-07-30,22:20:08.000,211,10977762,13805,0,1753914007,12983.38903287,24.6387532200024,53377.44423744 2025-07-30,22:20:09.000,211,10977771,14165,0,1753914008,12983.36882394,24.709244520003267,53377.40930184001 2025-07-30,22:20:10.000,211,10977775,13885,0,1753914009,12983.4092418,24.709244520003267,53377.44423744 2025-07-30,22:20:11.000,211,10977765,13925,0,1753914010,12983.4092418,24.723342780001985,53377.367379120005 2025-07-30,22:20:12.000,211,10977776,14085,0,1753914011,12983.4092418,24.716293650002626,53377.367379120005 2025-07-30,22:20:13.000,211,10977811,13925,0,1753914012,12983.4092418,24.751539299999422,53377.28353368 2025-07-30,22:20:14.000,211,10977808,13885,0,1753914013,12983.44965966,24.786784950003494,53377.35340488 2025-07-30,22:20:15.000,211,10977751,13925,0,1753914014,12983.46986859,24.800883210002212,53377.33943064001 2025-07-30,22:20:16.000,211,10977785,13845,0,1753914015,12983.48334120999,24.786784950003494,53377.33244352 2025-07-30,22:20:17.000,211,10977758,13685,0,1753914016,12983.48334120999,24.779735820004134,53377.262572319996 2025-07-30,22:20:18.000,211,10977784,13885,0,1753914017,12983.46986859,24.81498147000093,53377.26955944001 2025-07-30,22:20:19.000,211,10977779,14085,0,1753914018,12983.456395969995,24.82907972999965,53377.22064960001 2025-07-30,22:20:20.000,211,10977823,14165,0,1753914019,12983.44292334999,24.80793234000157,53377.26955944001 2025-07-30,22:20:21.000,211,10977781,13845,0,1753914020,12983.355351319995,24.82203060000029,53377.185714 2025-07-30,22:20:22.000,211,10977829,14125,0,1753914021,12983.32166976999,24.80793234000157,53377.20667536 2025-07-30,22:20:23.000,211,10977772,14005,0,1753914022,12983.28798822,24.772686690004775,53377.16475264 2025-07-30,22:20:24.000,211,10977772,13925,0,1753914023,12983.26777929,24.744490170000063,53377.185714 2025-07-30,22:20:25.000,211,10977819,13845,0,1753914024,12983.2071525,24.751539299999422,53377.20667536 2025-07-30,22:20:26.000,211,10977792,14005,0,1753914025,12983.213888809994,24.681047999998555,53377.24161096001 2025-07-30,22:20:27.000,211,10977759,13965,0,1753914026,12983.153262019994,24.659900610000477,53377.23462384 2025-07-30,22:20:28.000,211,10977812,13925,0,1753914027,12983.13978939999,24.610556699997687,53377.248598080005 2025-07-30,22:20:29.000,211,10977770,13925,0,1753914028,12983.126316779999,24.610556699997687,53377.26955944001 2025-07-30,22:20:30.000,211,10977788,14085,0,1753914029,12983.079162609989,24.603507569998328,53377.199688240005 2025-07-30,22:20:31.000,211,10977813,13845,0,1753914030,12983.005063199998,24.568261920001532,53377.262572319996 2025-07-30,22:20:32.000,211,10977824,14005,0,1753914031,12982.957909029989,24.547114530003455,53377.3254564 2025-07-30,22:20:33.000,211,10977796,13925,0,1753914032,12982.930963789993,24.58940930999961,53377.31148216001 2025-07-30,22:20:34.000,211,10977762,14085,0,1753914033,12982.890545929993,24.603507569998328,53377.262572319996 2025-07-30,22:20:35.000,211,10977732,13925,0,1753914034,12982.823182829998,24.64580235000176,53377.262572319996 2025-07-30,22:20:36.000,211,10977790,13925,0,1753914035,12982.796237590002,24.681047999998555,53377.26955944001 2025-07-30,22:20:37.000,211,10977790,13965,0,1753914036,12982.776028660002,24.730391910001345,53377.2555852 2025-07-30,22:20:38.000,211,10977807,14005,0,1753914037,12982.755819730002,24.800883210002212,53377.20667536 2025-07-30,22:20:39.000,211,10977810,14125,0,1753914038,12982.755819730002,24.81498147000093,53377.23462384 2025-07-30,22:20:40.000,211,10977810,13925,0,1753914039,12982.782764969998,24.85727625000436,53377.24161096001 2025-07-30,22:20:41.000,211,10977809,13805,0,1753914040,12982.802973899998,24.899571030000516,53377.24161096001 2025-07-30,22:20:42.000,211,10977806,13885,0,1753914041,12982.823182829998,24.885472770001797,53377.15776552 2025-07-30,22:20:43.000,211,10977784,13765,0,1753914042,12982.850128069993,24.86432538000372,53377.129817040004 2025-07-30,22:20:44.000,211,10977768,13565,0,1753914043,12982.877073309988,24.850227119997726,53377.150778400006 2025-07-30,22:20:45.000,211,10977786,13925,0,1753914044,12982.890545929993,24.836128859999008,53377.05295872001 2025-07-30,22:20:46.000,211,10977762,13885,0,1753914045,12982.890545929993,24.786784950003494,53376.99007464 2025-07-30,22:20:47.000,211,10977797,13765,0,1753914046,12982.890545929993,24.751539299999422,53377.094881439996 2025-07-30,22:20:48.000,211,10977796,14165,0,1753914047,12982.937700099988,24.688097129997914,53377.10885568 2025-07-30,22:20:49.000,211,10977820,14085,0,1753914048,12982.904018549998,24.673998869999195,53377.05994584 2025-07-30,22:20:50.000,211,10977788,13645,0,1753914049,12982.877073309988,24.63170409000304,53377.031997360005 2025-07-30,22:20:51.000,211,10977790,14005,0,1753914050,12982.856864379988,24.659900610000477,53377.02501024001 2025-07-30,22:20:52.000,211,10977842,13925,0,1753914051,12982.877073309988,24.603507569998328,53377.03898448 2025-07-30,22:20:53.000,211,10977751,13925,0,1753914052,12982.843391759998,24.659900610000477,53377.00404888001 2025-07-30,22:20:54.000,211,10977738,13845,0,1753914053,12982.816446520003,24.659900610000477,53377.02501024001 2025-07-30,22:20:55.000,211,10977759,13885,0,1753914054,12982.829919139993,24.688097129997914,53377.011036 2025-07-30,22:20:56.000,211,10977781,13885,0,1753914055,12982.863600689998,24.702195390003908,53376.99706176 2025-07-30,22:20:57.000,211,10977757,14085,0,1753914056,12982.802973899998,24.737441040000704,53376.96911328 2025-07-30,22:20:58.000,211,10977807,13765,0,1753914057,12982.829919139993,24.737441040000704,53376.927190559996 2025-07-30,22:20:59.000,211,10977803,14165,0,1753914058,12982.789501279993,24.737441040000704,53376.87828072 2025-07-30,22:21:00.000,211,10977804,13925,0,1753914059,12982.776028660002,24.723342780001985,53376.82238376 2025-07-30,22:21:01.000,211,10977790,14205,0,1753914060,12982.762556039997,24.716293650002626,53376.8014224 2025-07-30,22:21:02.000,211,10977729,14045,0,1753914061,12982.755819730002,24.723342780001985,53376.78744816001 2025-07-30,22:21:03.000,211,10977786,13965,0,1753914062,12982.749083419993,24.709244520003267,53376.83635800001 2025-07-30,22:21:04.000,211,10977758,14085,0,1753914063,12982.715401870002,24.688097129997914,53376.84334512 2025-07-30,22:21:05.000,211,10977788,13885,0,1753914064,12982.715401870002,24.688097129997914,53376.794435280004 2025-07-30,22:21:06.000,211,10977799,13805,0,1753914065,12982.695192940002,24.709244520003267,53376.815396640006 2025-07-30,22:21:07.000,211,10977780,14005,0,1753914066,12982.701929249997,24.69514626000455,53376.78744816001 2025-07-30,22:21:08.000,211,10977819,13965,0,1753914067,12982.701929249997,24.709244520003267,53376.80840952001 2025-07-30,22:21:09.000,211,10977794,13885,0,1753914068,12982.695192940002,24.76563755999814,53376.71058984 2025-07-30,22:21:10.000,211,10977752,13885,0,1753914069,12982.695192940002,24.786784950003494,53376.84334512 2025-07-30,22:21:11.000,211,10977761,13845,0,1753914070,12982.648038769992,24.836128859999008,53376.82238376 2025-07-30,22:21:12.000,211,10977804,14085,0,1753914071,12982.641302459997,24.85727625000436,53376.83635800001 2025-07-30,22:21:13.000,211,10977754,13885,0,1753914072,12982.668247699992,24.913669289999234,53376.815396640006 2025-07-30,22:21:14.000,211,10977782,13885,0,1753914073,12982.661511389997,24.970062330001383,53376.84334512 2025-07-30,22:21:15.000,211,10977773,14085,0,1753914074,12982.661511389997,24.941865810003947,53376.87828072 2025-07-30,22:21:16.000,211,10977791,14005,0,1753914075,12982.674984010002,24.99825884999882,53376.84334512 2025-07-30,22:21:17.000,211,10977743,13885,0,1753914076,12982.681720319997,25.061701020000328,53376.80840952001 2025-07-30,22:21:18.000,211,10977779,14045,0,1753914077,12982.708665559992,25.075799279999046,53376.864306480005 2025-07-30,22:21:19.000,211,10977760,13845,0,1753914078,12982.715401870002,25.04055363000225,53376.75251256 2025-07-30,22:21:20.000,211,10977846,13565,0,1753914079,12982.749083419993,25.10399580000376,53376.759499679996 2025-07-30,22:21:21.000,211,10977751,13965,0,1753914080,12982.809710209993,25.111044930003118,53376.77347392 2025-07-30,22:21:22.000,211,10977774,13925,0,1753914081,12982.823182829998,25.075799279999046,53376.78046104 2025-07-30,22:21:23.000,211,10977751,13925,0,1753914082,12982.829919139993,25.075799279999046,53376.78744816001 2025-07-30,22:21:24.000,211,10977801,13725,0,1753914083,12982.877073309988,25.012357110004814,53376.8014224 2025-07-30,22:21:25.000,211,10977785,13805,0,1753914084,12982.910754859993,25.012357110004814,53376.82937088 2025-07-30,22:21:26.000,211,10977769,14125,0,1753914085,12982.924227479998,24.963013200002024,53376.89225496 2025-07-30,22:21:27.000,211,10977761,13925,0,1753914086,12982.937700099988,24.948914940003306,53376.913216320005 2025-07-30,22:21:28.000,211,10977788,13805,0,1753914087,12982.964645339998,24.948914940003306,53376.94815192 2025-07-30,22:21:29.000,211,10977781,13805,0,1753914088,12982.957909029989,24.913669289999234,53376.864306480005 2025-07-30,22:21:30.000,211,10977801,13965,0,1753914089,12982.897282239988,24.906620159999875,53376.90622920001 2025-07-30,22:21:31.000,211,10977783,13885,0,1753914090,12982.870336999993,24.920718419998593,53376.94815192 2025-07-30,22:21:32.000,211,10977826,14125,0,1753914091,12982.870336999993,24.941865810003947,53376.93417768001 2025-07-30,22:21:33.000,211,10977790,14085,0,1753914092,12982.870336999993,24.955964070002665,53376.99007464 2025-07-30,22:21:34.000,211,10977801,14045,0,1753914093,12982.843391759998,24.99825884999882,53377.06693296 2025-07-30,22:21:35.000,211,10977807,13885,0,1753914094,12982.836655450003,25.00530797999818,53377.129817040004 2025-07-30,22:21:36.000,211,10977833,13685,0,1753914095,12982.850128069993,24.955964070002665,53377.12282992001 2025-07-30,22:21:37.000,211,10977798,13965,0,1753914096,12982.782764969998,24.99120971999946,53377.10885568 2025-07-30,22:21:38.000,211,10977792,13805,0,1753914097,12982.728874489992,24.970062330001383,53377.13680416 2025-07-30,22:21:39.000,211,10977795,13845,0,1753914098,12982.728874489992,24.948914940003306,53377.10885568 2025-07-30,22:21:40.000,211,10977829,13925,0,1753914099,12982.661511389997,24.934816680004587,53377.199688240005 2025-07-30,22:21:41.000,211,10977766,13885,0,1753914100,12982.560466739997,24.941865810003947,53377.1158428 2025-07-30,22:21:42.000,211,10977807,14005,0,1753914101,12982.472894710001,24.934816680004587,53377.12282992001 2025-07-30,22:21:43.000,211,10977812,13885,0,1753914102,12982.425740539991,24.948914940003306,53377.080907200005 2025-07-30,22:21:44.000,211,10977798,13965,0,1753914103,12982.358377439996,24.941865810003947,53377.16475264 2025-07-30,22:21:45.000,211,10977810,14045,0,1753914104,12982.31122327,24.970062330001383,53377.10186856001 2025-07-30,22:21:46.000,211,10977792,14045,0,1753914105,12982.277541719995,25.04055363000225,53377.16475264 2025-07-30,22:21:47.000,211,10977792,14045,0,1753914106,12982.28427802999,25.03350450000289,53377.08789432 2025-07-30,22:21:48.000,211,10977792,14085,0,1753914107,12982.297750649996,25.10399580000376,53377.03898448 2025-07-30,22:21:49.000,211,10977789,13725,0,1753914108,12982.297750649996,25.0969466700044,53377.05994584 2025-07-30,22:21:50.000,211,10977792,13765,0,1753914109,12982.39205899,25.111044930003118,53377.10186856001 2025-07-30,22:21:51.000,211,10977799,13925,0,1753914110,12982.445949469991,25.132192320001195,53377.07392008001 2025-07-30,22:21:52.000,211,10977832,13805,0,1753914111,12982.479631019996,25.153339709999273,53377.05295872001 2025-07-30,22:21:53.000,211,10977753,13925,0,1753914112,12982.567203049992,25.16743796999799,53377.05295872001 2025-07-30,22:21:54.000,211,10977775,13925,0,1753914113,12982.587411979992,25.16743796999799,53377.05994584 2025-07-30,22:21:55.000,211,10977798,13885,0,1753914114,12982.668247699992,25.195634490002703,53377.05994584 2025-07-30,22:21:56.000,211,10977781,13685,0,1753914115,12982.681720319997,25.125143190001836,53377.10186856001 2025-07-30,22:21:57.000,211,10977773,13925,0,1753914116,12982.701929249997,25.202683620002063,53377.03898448 2025-07-30,22:21:58.000,211,10977786,14045,0,1753914117,12982.695192940002,25.195634490002703,53377.080907200005 2025-07-30,22:21:59.000,211,10977774,14045,0,1753914118,12982.681720319997,25.188585360003344,53377.01802312 2025-07-30,22:22:00.000,211,10977845,14085,0,1753914119,12982.600884599997,25.244978399998217,53377.05994584 2025-07-30,22:22:01.000,211,10977781,13885,0,1753914120,12982.580675669997,25.27317492000293,53377.05295872001 2025-07-30,22:22:02.000,211,10977791,13805,0,1753914121,12982.553730430001,25.315469699999085,53377.06693296 2025-07-30,22:22:03.000,211,10977800,14085,0,1753914122,12982.499839949996,25.357764480002515,53377.07392008001 2025-07-30,22:22:04.000,211,10977798,13885,0,1753914123,12982.445949469991,25.40005925999867,53377.12282992001 2025-07-30,22:22:05.000,211,10977767,13965,0,1753914124,12982.419004229996,25.44940317000146,53377.20667536 2025-07-30,22:22:06.000,211,10977794,13685,0,1753914125,12982.445949469991,25.46350143000018,53377.19270112001 2025-07-30,22:22:07.000,211,10977791,13725,0,1753914126,12982.419004229996,25.49169795000489,53377.21366248 2025-07-30,22:22:08.000,211,10977783,13845,0,1753914127,12982.385322679991,25.51284534000297,53377.248598080005 2025-07-30,22:22:09.000,211,10977802,13925,0,1753914128,12982.398795299996,25.526943600001687,53377.248598080005 2025-07-30,22:22:10.000,211,10977785,13965,0,1753914129,12982.365113749991,25.555140119999123,53377.21366248 2025-07-30,22:22:11.000,211,10977808,13805,0,1753914130,12982.405531609991,25.533992730001046,53377.21366248 2025-07-30,22:22:12.000,211,10977808,14165,0,1753914131,12982.419004229996,25.555140119999123,53377.24161096001 2025-07-30,22:22:13.000,211,10977778,13685,0,1753914132,12982.445949469991,25.541041860000405,53377.248598080005 2025-07-30,22:22:14.000,211,10977780,13925,0,1753914133,12982.466158399991,25.562189249998482,53377.262572319996 2025-07-30,22:22:15.000,211,10977800,13685,0,1753914134,12982.520048879996,25.576287510004477,53377.21366248 2025-07-30,22:22:16.000,211,10977770,14085,0,1753914135,12982.533521500001,25.576287510004477,53377.23462384 2025-07-30,22:22:17.000,211,10977829,13725,0,1753914136,12982.587411979992,25.597434900002554,53377.248598080005 2025-07-30,22:22:18.000,211,10977767,14165,0,1753914137,12982.634566150002,25.62563141999999,53377.262572319996 2025-07-30,22:22:19.000,211,10977822,13765,0,1753914138,12982.627829839992,25.611533160001272,53377.29052080001 2025-07-30,22:22:20.000,211,10977839,13765,0,1753914139,12982.641302459997,25.67497533000278,53377.33244352 2025-07-30,22:22:21.000,211,10977766,13885,0,1753914140,12982.648038769992,25.759564890002366,53377.33244352 2025-07-30,22:22:22.000,211,10977776,13925,0,1753914141,12982.661511389997,25.80890879999788,53377.30449504 2025-07-30,22:22:23.000,211,10977775,13925,0,1753914142,12982.621093529997,25.87235096999939,53377.28353368 2025-07-30,22:22:24.000,211,10977853,13965,0,1753914143,12982.648038769992,25.963989659998333,53377.367379120005 2025-07-30,22:22:25.000,211,10977773,13925,0,1753914144,12982.634566150002,26.0344809599992,53377.33244352 2025-07-30,22:22:26.000,211,10977777,13845,0,1753914145,12982.641302459997,26.09792313000071,53377.3953276 2025-07-30,22:22:27.000,211,10977791,13765,0,1753914146,12982.634566150002,26.154316170002858,53377.37436624 2025-07-30,22:22:28.000,211,10977763,14005,0,1753914147,12982.587411979992,26.217758340004366,53377.34641776 2025-07-30,22:22:29.000,211,10977804,14165,0,1753914148,12982.627829839992,26.288249639997957,53377.37436624 2025-07-30,22:22:30.000,211,10977771,13885,0,1753914149,12982.587411979992,26.31644616000267,53377.40231472 2025-07-30,22:22:31.000,211,10977831,14125,0,1753914150,12982.600884599997,26.351691809999465,53377.35340488 2025-07-30,22:22:32.000,211,10977802,13965,0,1753914151,12982.580675669997,26.351691809999465,53377.35340488 2025-07-30,22:22:33.000,211,10977787,14045,0,1753914152,12982.587411979992,26.401035720002255,53377.2555852 2025-07-30,22:22:34.000,211,10977779,13845,0,1753914153,12982.567203049992,26.386937460003537,53377.2555852 2025-07-30,22:22:35.000,211,10977761,14045,0,1753914154,12982.560466739997,26.351691809999465,53377.22064960001 2025-07-30,22:22:36.000,211,10977777,14045,0,1753914155,12982.533521500001,26.32349529000203,53377.248598080005 2025-07-30,22:22:37.000,211,10977767,13885,0,1753914156,12982.513312570001,26.330544420001388,53377.129817040004 2025-07-30,22:22:38.000,211,10977783,13925,0,1753914157,12982.533521500001,26.281200509998598,53377.17872688 2025-07-30,22:22:39.000,211,10977799,14165,0,1753914158,12982.499839949996,26.245954860001802,53377.185714 2025-07-30,22:22:40.000,211,10977768,14005,0,1753914159,12982.499839949996,26.21070920999773,53377.24161096001 2025-07-30,22:22:41.000,211,10977741,13485,0,1753914160,12982.445949469991,26.189561819999653,53377.24161096001 2025-07-30,22:22:42.000,211,10977802,13725,0,1753914161,12982.398795299996,26.1472670400035,53377.21366248 2025-07-30,22:22:43.000,211,10977766,13885,0,1753914162,12982.37185006,26.154316170002858,53377.12282992001 2025-07-30,22:22:44.000,211,10977757,14005,0,1753914163,12982.344904819991,26.126119649998145,53377.094881439996 2025-07-30,22:22:45.000,211,10977767,14525,0,1753914164,12982.31122327,26.119070519998786,53377.12282992001 2025-07-30,22:22:46.000,211,10977842,14045,0,1753914165,12982.29101434,26.126119649998145,53377.129817040004 2025-07-30,22:22:47.000,211,10977815,14285,0,1753914166,12982.24386016999,26.154316170002858,53377.14379128001 2025-07-30,22:22:48.000,211,10977815,14285,0,1753914167,12982.196705999995,26.14021791000414,53377.19270112001 2025-07-30,22:22:49.000,211,10977777,13885,0,1753914168,12982.18323337999,26.154316170002858,53377.17872688 2025-07-30,22:22:50.000,211,10977781,13885,0,1753914169,12982.14281551999,26.154316170002858,53377.185714 2025-07-30,22:22:51.000,211,10977767,14125,0,1753914170,12982.12260658999,26.1472670400035,53377.080907200005 2025-07-30,22:22:52.000,211,10977795,14005,0,1753914171,12982.075452419995,26.126119649998145,53377.080907200005 2025-07-30,22:22:53.000,211,10977769,14085,0,1753914172,12982.055243489995,26.112021389999427,53377.094881439996 2025-07-30,22:22:54.000,211,10977751,14085,0,1753914173,12982.014825629994,26.104972260000068,53377.0459716 2025-07-30,22:22:55.000,211,10977817,14085,0,1753914174,12981.994616699994,26.08382487000199,53377.031997360005 2025-07-30,22:22:56.000,211,10977819,13925,0,1753914175,12982.035034559995,26.09087400000135,53377.03898448 2025-07-30,22:22:57.000,211,10977773,13885,0,1753914176,12982.00135300999,26.08382487000199,53377.05295872001 2025-07-30,22:22:58.000,211,10977801,13885,0,1753914177,12982.035034559995,26.08382487000199,53376.95513904001 2025-07-30,22:22:59.000,211,10977797,13925,0,1753914178,12982.08218872999,26.09087400000135,53376.983087520006 2025-07-30,22:23:00.000,211,10977782,13805,0,1753914179,12982.115870279995,26.09087400000135,53376.99007464 2025-07-30,22:23:01.000,211,10977801,13805,0,1753914180,12982.16302444999,26.112021389999427,53376.927190559996 2025-07-30,22:23:02.000,211,10977802,13805,0,1753914181,12982.21017862,26.08382487000199,53376.983087520006 2025-07-30,22:23:03.000,211,10977806,14085,0,1753914182,12982.28427802999,26.104972260000068,53376.94815192 2025-07-30,22:23:04.000,211,10977802,13805,0,1753914183,12982.338168509996,26.09792313000071,53376.97610040001 2025-07-30,22:23:05.000,211,10977768,13805,0,1753914184,12982.358377439996,26.055628350004554,53376.88526784001 2025-07-30,22:23:06.000,211,10977793,13885,0,1753914185,12982.41226792,26.062677480003913,53376.864306480005 2025-07-30,22:23:07.000,211,10977836,13925,0,1753914186,12982.520048879996,26.04153008999856,53376.85731936001 2025-07-30,22:23:08.000,211,10977796,13885,0,1753914187,12982.499839949996,25.985137050003686,53376.8712936 2025-07-30,22:23:09.000,211,10977780,13645,0,1753914188,12982.546994119992,25.992186180003046,53376.88526784001 2025-07-30,22:23:10.000,211,10977789,14045,0,1753914189,12982.533521500001,25.978087920004327,53376.82937088 2025-07-30,22:23:11.000,211,10977744,14085,0,1753914190,12982.560466739997,25.971038789997692,53376.78744816001 2025-07-30,22:23:12.000,211,10977784,13805,0,1753914191,12982.600884599997,25.963989659998333,53376.745525440005 2025-07-30,22:23:13.000,211,10977795,13965,0,1753914192,12982.594148290002,25.978087920004327,53376.75251256 2025-07-30,22:23:14.000,211,10977746,14045,0,1753914193,12982.600884599997,25.971038789997692,53376.78046104 2025-07-30,22:23:15.000,211,10977758,13965,0,1753914194,12982.600884599997,25.978087920004327,53376.76648680001 2025-07-30,22:23:16.000,211,10977800,14005,0,1753914195,12982.533521500001,25.956940529998974,53376.72456408 2025-07-30,22:23:17.000,211,10977727,13805,0,1753914196,12982.580675669997,25.985137050003686,53376.745525440005 2025-07-30,22:23:18.000,211,10977784,13845,0,1753914197,12982.520048879996,25.992186180003046,53376.76648680001 2025-07-30,22:23:19.000,211,10977775,14045,0,1753914198,12982.526785189992,25.999235310002405,53376.85033224 2025-07-30,22:23:20.000,211,10977752,13845,0,1753914199,12982.472894710001,25.985137050003686,53376.92020344 2025-07-30,22:23:21.000,211,10977764,14165,0,1753914200,12982.459422089996,26.062677480003913,53376.84334512 2025-07-30,22:23:22.000,211,10977742,13965,0,1753914201,12982.432476850001,26.0344809599992,53376.85033224 2025-07-30,22:23:23.000,211,10977784,13885,0,1753914202,12982.39205899,26.069726610003272,53376.85731936001 2025-07-30,22:23:24.000,211,10977768,14085,0,1753914203,12982.385322679991,26.09792313000071,53376.8712936 2025-07-30,22:23:25.000,211,10977783,13805,0,1753914204,12982.378586369996,26.154316170002858,53376.92020344 2025-07-30,22:23:26.000,211,10977791,13765,0,1753914205,12982.37185006,26.175463560000935,53376.88526784001 2025-07-30,22:23:27.000,211,10977767,13965,0,1753914206,12982.425740539991,26.182512690000294,53376.85731936001 2025-07-30,22:23:28.000,211,10977782,13885,0,1753914207,12982.419004229996,26.196610949999013,53376.85731936001 2025-07-30,22:23:29.000,211,10977786,13765,0,1753914208,12982.459422089996,26.168414430001576,53376.80840952001 2025-07-30,22:23:30.000,211,10977763,13645,0,1753914209,12982.513312570001,26.168414430001576,53376.82238376 2025-07-30,22:23:31.000,211,10977812,13965,0,1753914210,12982.567203049992,26.154316170002858,53376.927190559996 2025-07-30,22:23:32.000,211,10977803,14045,0,1753914211,12982.594148290002,26.104972260000068,53376.89924208 2025-07-30,22:23:33.000,211,10977809,14045,0,1753914212,12982.594148290002,26.069726610003272,53376.8712936 2025-07-30,22:23:34.000,211,10977792,13845,0,1753914213,12982.627829839992,26.04153008999856,53376.89924208 2025-07-30,22:23:35.000,211,10977814,13965,0,1753914214,12982.627829839992,26.02743182999984,53376.87828072 2025-07-30,22:23:36.000,211,10977797,13965,0,1753914215,12982.641302459997,25.971038789997692,53376.815396640006 2025-07-30,22:23:37.000,211,10977773,13805,0,1753914216,12982.681720319997,25.963989659998333,53376.87828072 2025-07-30,22:23:38.000,211,10977741,14005,0,1753914217,12982.701929249997,25.942842270000256,53376.90622920001 2025-07-30,22:23:39.000,211,10977777,13925,0,1753914218,12982.661511389997,25.935793140000897,53376.85731936001 2025-07-30,22:23:40.000,211,10977801,14005,0,1753914219,12982.674984010002,25.935793140000897,53376.864306480005 2025-07-30,22:23:41.000,211,10977753,13805,0,1753914220,12982.654775080002,25.91464575000282,53376.84334512 2025-07-30,22:23:42.000,211,10977768,13885,0,1753914221,12982.674984010002,25.90759662000346,53376.87828072 2025-07-30,22:23:43.000,211,10977756,13805,0,1753914222,12982.681720319997,25.90759662000346,53376.8712936 2025-07-30,22:23:44.000,211,10977800,14125,0,1753914223,12982.715401870002,25.928744010001537,53376.95513904001 2025-07-30,22:23:45.000,211,10977776,13725,0,1753914224,12982.735610800002,25.935793140000897,53376.96911328 2025-07-30,22:23:46.000,211,10977773,14325,0,1753914225,12982.749083419993,25.91464575000282,53377.011036 2025-07-30,22:23:47.000,211,10977790,13845,0,1753914226,12982.776028660002,25.886449229998107,53377.01802312 2025-07-30,22:23:48.000,211,10977807,13805,0,1753914227,12982.802973899998,25.85825271000067,53377.05994584 2025-07-30,22:23:49.000,211,10977765,13885,0,1753914228,12982.816446520003,25.823007060003874,53377.011036 2025-07-30,22:23:50.000,211,10977769,13925,0,1753914229,12982.836655450003,25.759564890002366,53377.05994584 2025-07-30,22:23:51.000,211,10977732,13805,0,1753914230,12982.816446520003,25.6890735900015,53377.03898448 2025-07-30,22:23:52.000,211,10977778,13925,0,1753914231,12982.843391759998,25.62563141999999,53376.983087520006 2025-07-30,22:23:53.000,211,10977783,13685,0,1753914232,12982.829919139993,25.597434900002554,53377.02501024001 2025-07-30,22:23:54.000,211,10977805,14005,0,1753914233,12982.897282239988,25.533992730001046,53377.00404888001 2025-07-30,22:23:55.000,211,10977770,14005,0,1753914234,12982.856864379988,25.526943600001687,53376.96911328 2025-07-30,22:23:56.000,211,10977791,13885,0,1753914235,12982.883809619998,25.519894470002328,53376.962126160004 2025-07-30,22:23:57.000,211,10977762,13725,0,1753914236,12982.870336999993,25.50579621000361,53376.89924208 2025-07-30,22:23:58.000,211,10977781,13885,0,1753914237,12982.843391759998,25.519894470002328,53376.962126160004 2025-07-30,22:23:59.000,211,10977755,13725,0,1753914238,12982.897282239988,25.533992730001046,53376.94815192 2025-07-30,22:24:00.000,211,10977792,13565,0,1753914239,12982.897282239988,25.541041860000405,53377.031997360005 2025-07-30,22:24:01.000,211,10977779,14085,0,1753914240,12982.910754859993,25.611533160001272,53377.02501024001 2025-07-30,22:24:02.000,211,10977793,13925,0,1753914241,12982.877073309988,25.604484030001913,53377.07392008001 2025-07-30,22:24:03.000,211,10977820,13805,0,1753914242,12982.890545929993,25.67497533000278,53377.06693296 2025-07-30,22:24:04.000,211,10977800,13845,0,1753914243,12982.937700099988,25.717270109998935,53377.10885568 2025-07-30,22:24:05.000,211,10977768,13885,0,1753914244,12982.951172719993,25.823007060003874,53377.1158428 2025-07-30,22:24:06.000,211,10977796,13765,0,1753914245,12982.978117959989,25.879400099998747,53377.1158428 2025-07-30,22:24:07.000,211,10977766,13805,0,1753914246,12983.045481059999,25.942842270000256,53377.19270112001 2025-07-30,22:24:08.000,211,10977797,14245,0,1753914247,12983.072426299994,26.02743182999984,53377.17173976001 2025-07-30,22:24:09.000,211,10977798,13725,0,1753914248,12983.092635229994,26.07677574000263,53377.07392008001 2025-07-30,22:24:10.000,211,10977793,13845,0,1753914249,12983.126316779999,26.09792313000071,53377.03898448 2025-07-30,22:24:11.000,211,10977787,14045,0,1753914250,12983.18020725999,26.14021791000414,53377.0459716 2025-07-30,22:24:12.000,211,10977816,13925,0,1753914251,12983.22062511999,26.154316170002858,53377.07392008001 2025-07-30,22:24:13.000,211,10977793,13845,0,1753914252,12983.24083404999,26.154316170002858,53377.03898448 2025-07-30,22:24:14.000,211,10977775,13925,0,1753914253,12983.254306669995,26.20366007999837,53377.07392008001 2025-07-30,22:24:15.000,211,10977760,13845,0,1753914254,12983.26104297999,26.175463560000935,53377.03898448 2025-07-30,22:24:16.000,211,10977760,13965,0,1753914255,12983.24757036,26.217758340004366,53377.0459716 2025-07-30,22:24:17.000,211,10977780,13645,0,1753914256,12983.20041618999,26.231856600003084,53377.01802312 2025-07-30,22:24:18.000,211,10977724,14005,0,1753914257,12983.15999832999,26.26005312000052,53376.99706176 2025-07-30,22:24:19.000,211,10977760,13685,0,1753914258,12983.099371539989,26.281200509998598,53377.05994584 2025-07-30,22:24:20.000,211,10977760,13885,0,1753914259,12983.052217369994,26.26710224999988,53377.05295872001 2025-07-30,22:24:21.000,211,10977790,13685,0,1753914260,12982.971381649993,26.351691809999465,53377.0459716 2025-07-30,22:24:22.000,211,10977783,14085,0,1753914261,12982.944436409998,26.330544420001388,53377.1158428 2025-07-30,22:24:23.000,211,10977787,13965,0,1753914262,12982.823182829998,26.365790069998184,53377.06693296 2025-07-30,22:24:24.000,211,10977797,13965,0,1753914263,12982.782764969998,26.408084850001615,53377.150778400006 2025-07-30,22:24:25.000,211,10977755,13925,0,1753914264,12982.728874489992,26.44333049999841,53377.129817040004 2025-07-30,22:24:26.000,211,10977802,13805,0,1753914265,12982.674984010002,26.422183110000333,53377.19270112001 2025-07-30,22:24:27.000,211,10977799,13725,0,1753914266,12982.600884599997,26.478576150002482,53377.17173976001 2025-07-30,22:24:28.000,211,10977815,13965,0,1753914267,12982.520048879996,26.457428760004404,53377.094881439996 2025-07-30,22:24:29.000,211,10977783,14205,0,1753914268,12982.459422089996,26.44333049999841,53377.10885568 2025-07-30,22:24:30.000,211,10977755,13805,0,1753914269,12982.358377439996,26.408084850001615,53377.17872688 2025-07-30,22:24:31.000,211,10977799,13925,0,1753914270,12982.3314322,26.37283920000482,53377.17872688 2025-07-30,22:24:32.000,211,10977824,13965,0,1753914271,12982.257332789995,26.32349529000203,53377.15776552 2025-07-30,22:24:33.000,211,10977782,13965,0,1753914272,12982.20344230999,26.31644616000267,53377.21366248 2025-07-30,22:24:34.000,211,10977822,13805,0,1753914273,12982.10913397,26.26710224999988,53377.21366248 2025-07-30,22:24:35.000,211,10977774,13925,0,1753914274,12982.10913397,26.25300399000116,53377.17173976001 2025-07-30,22:24:36.000,211,10977767,13925,0,1753914275,12982.055243489995,26.182512690000294,53377.185714 2025-07-30,22:24:37.000,211,10977782,13845,0,1753914276,12982.02156193999,26.189561819999653,53377.12282992001 2025-07-30,22:24:38.000,211,10977779,14005,0,1753914277,12981.96767146,26.168414430001576,53377.05295872001 2025-07-30,22:24:39.000,211,10977798,13885,0,1753914278,12981.994616699994,26.161365300002217,53377.05994584 2025-07-30,22:24:40.000,211,10977752,13925,0,1753914279,12981.954198839994,26.13316878000478,53377.03898448 2025-07-30,22:24:41.000,211,10977809,14005,0,1753914280,12982.02156193999,26.196610949999013,53377.05295872001 2025-07-30,22:24:42.000,211,10977793,14125,0,1753914281,12982.02829825,26.196610949999013,53377.01802312 2025-07-30,22:24:43.000,211,10977780,14005,0,1753914282,12982.06197979999,26.217758340004366,53377.00404888001 2025-07-30,22:24:44.000,211,10977750,14005,0,1753914283,12982.136079209995,26.25300399000116,53376.97610040001 2025-07-30,22:24:45.000,211,10977751,13965,0,1753914284,12982.196705999995,26.295298770004592,53376.99007464 2025-07-30,22:24:46.000,211,10977729,14005,0,1753914285,12982.18996969,26.337593550000747,53376.96911328 2025-07-30,22:24:47.000,211,10977742,13965,0,1753914286,12982.257332789995,26.37283920000482,53376.96911328 2025-07-30,22:24:48.000,211,10977772,13765,0,1753914287,12982.27080541,26.422183110000333,53376.93417768001 2025-07-30,22:24:49.000,211,10977763,13925,0,1753914288,12982.30448695999,26.471527020003123,53376.89924208 2025-07-30,22:24:50.000,211,10977794,13885,0,1753914289,12982.338168509996,26.478576150002482,53376.97610040001 2025-07-30,22:24:51.000,211,10977778,13725,0,1753914290,12982.358377439996,26.513821799999278,53376.87828072 2025-07-30,22:24:52.000,211,10977746,13885,0,1753914291,12982.39205899,26.513821799999278,53377.02501024001 2025-07-30,22:24:53.000,211,10977838,14005,0,1753914292,12982.37185006,26.54906745000335,53377.01802312 2025-07-30,22:24:54.000,211,10977759,13725,0,1753914293,12982.419004229996,26.563165710002067,53377.14379128001 2025-07-30,22:24:55.000,211,10977757,13885,0,1753914294,12982.41226792,26.577263970000786,53377.08789432 2025-07-30,22:24:56.000,211,10977780,13925,0,1753914295,12982.405531609991,26.577263970000786,53377.094881439996 2025-07-30,22:24:57.000,211,10977796,13885,0,1753914296,12982.425740539991,26.584313100000145,53377.07392008001 2025-07-30,22:24:58.000,211,10977795,13965,0,1753914297,12982.432476850001,26.591362229999504,53377.14379128001 2025-07-30,22:24:59.000,211,10977765,13965,0,1753914298,12982.398795299996,26.591362229999504,53377.10885568 2025-07-30,22:25:00.000,211,10977721,13925,0,1753914299,12982.344904819991,26.570214840001427,53377.185714 2025-07-30,22:25:01.000,211,10977769,14045,0,1753914300,12982.31122327,26.55611658000271,53377.17173976001 2025-07-30,22:25:02.000,211,10977744,13885,0,1753914301,12982.257332789995,26.53496919000463,53377.22064960001 2025-07-30,22:25:03.000,211,10977743,13965,0,1753914302,12982.216914929995,26.54906745000335,53377.17872688 2025-07-30,22:25:04.000,211,10977757,14045,0,1753914303,12982.14281551999,26.54201832000399,53377.199688240005 2025-07-30,22:25:05.000,211,10977752,14085,0,1753914304,12982.075452419995,26.54201832000399,53377.17173976001 2025-07-30,22:25:06.000,211,10977787,14005,0,1753914305,12982.04850718,26.513821799999278,53377.16475264 2025-07-30,22:25:07.000,211,10977783,14085,0,1753914306,12982.02156193999,26.520870929998637,53377.15776552 2025-07-30,22:25:08.000,211,10977759,14085,0,1753914307,12981.954198839994,26.527920059997996,53377.1158428 2025-07-30,22:25:09.000,211,10977745,14085,0,1753914308,12981.886835739999,26.48562528000184,53377.080907200005 2025-07-30,22:25:10.000,211,10977779,13885,0,1753914309,12981.859890499989,26.464477890003764,53377.08789432 2025-07-30,22:25:11.000,211,10977757,13885,0,1753914310,12981.839681569989,26.45037962999777,53377.01802312 2025-07-30,22:25:12.000,211,10977744,13725,0,1753914311,12981.866626809999,26.393986590002896,53377.05295872001 2025-07-30,22:25:13.000,211,10977751,13965,0,1753914312,12981.859890499989,26.344642680000106,53377.07392008001 2025-07-30,22:25:14.000,211,10977738,13925,0,1753914313,12981.880099429989,26.26710224999988,53377.10186856001 2025-07-30,22:25:15.000,211,10977832,13725,0,1753914314,12981.866626809999,26.231856600003084,53377.05295872001 2025-07-30,22:25:16.000,211,10977771,13965,0,1753914315,12981.866626809999,26.154316170002858,53376.99007464 2025-07-30,22:25:17.000,211,10977748,13845,0,1753914316,12981.880099429989,26.09087400000135,53377.01802312 2025-07-30,22:25:18.000,211,10977756,14045,0,1753914317,12981.92051728999,26.04153008999856,53377.06693296 2025-07-30,22:25:19.000,211,10977756,13925,0,1753914318,12981.907044669999,25.949891399999615,53377.080907200005 2025-07-30,22:25:20.000,211,10977749,14205,0,1753914319,12981.927253599999,25.90759662000346,53377.07392008001 2025-07-30,22:25:21.000,211,10977811,14085,0,1753914320,12981.98114407999,25.91464575000282,53377.10186856001 2025-07-30,22:25:22.000,211,10977812,14165,0,1753914321,12982.04177086999,25.86530184000003,53377.094881439996 2025-07-30,22:25:23.000,211,10977783,13765,0,1753914322,12982.04177086999,25.815957930004515,53376.96911328 2025-07-30,22:25:24.000,211,10977740,14245,0,1753914323,12982.06197979999,25.815957930004515,53376.96911328 2025-07-30,22:25:25.000,211,10977784,14045,0,1753914324,12982.08892504,25.823007060003874,53376.90622920001 2025-07-30,22:25:26.000,211,10977796,14005,0,1753914325,12982.18323337999,25.80890879999788,53376.92020344 2025-07-30,22:25:27.000,211,10977758,13885,0,1753914326,12982.26406909999,25.837105320002593,53376.927190559996 2025-07-30,22:25:28.000,211,10977753,14125,0,1753914327,12982.277541719995,25.85825271000067,53376.90622920001 2025-07-30,22:25:29.000,211,10977746,13885,0,1753914328,12982.29101434,25.91464575000282,53376.85731936001 2025-07-30,22:25:30.000,211,10977819,14085,0,1753914329,12982.3314322,25.92169488000218,53376.89924208 2025-07-30,22:25:31.000,211,10977778,13925,0,1753914330,12982.344904819991,25.971038789997692,53376.88526784001 2025-07-30,22:25:32.000,211,10977768,14045,0,1753914331,12982.41226792,26.0344809599992,53376.84334512 2025-07-30,22:25:33.000,211,10977764,14045,0,1753914332,12982.432476850001,26.09087400000135,53376.85731936001 2025-07-30,22:25:34.000,211,10977766,13965,0,1753914333,12982.452685780001,26.126119649998145,53376.8712936 2025-07-30,22:25:35.000,211,10977797,14045,0,1753914334,12982.479631019996,26.168414430001576,53376.794435280004 2025-07-30,22:25:36.000,211,10977779,13845,0,1753914335,12982.540257809997,26.175463560000935,53376.78744816001 2025-07-30,22:25:37.000,211,10977779,14125,0,1753914336,12982.580675669997,26.231856600003084,53376.82937088 2025-07-30,22:25:38.000,211,10977759,14245,0,1753914337,12982.607620909992,26.288249639997957,53376.864306480005 2025-07-30,22:25:39.000,211,10977768,13885,0,1753914338,12982.668247699992,26.295298770004592,53376.84334512 2025-07-30,22:25:40.000,211,10977760,14165,0,1753914339,12982.708665559992,26.27415137999924,53376.8712936 2025-07-30,22:25:41.000,211,10977759,14125,0,1753914340,12982.722138179997,26.27415137999924,53376.8712936 2025-07-30,22:25:42.000,211,10977793,13885,0,1753914341,12982.742347109997,26.245954860001802,53376.913216320005 2025-07-30,22:25:43.000,211,10977767,13925,0,1753914342,12982.755819730002,26.20366007999837,53376.99706176 2025-07-30,22:25:44.000,211,10977764,14125,0,1753914343,12982.802973899998,26.21070920999773,53377.05994584 2025-07-30,22:25:45.000,211,10977792,14085,0,1753914344,12982.769292349993,26.245954860001802,53377.00404888001 2025-07-30,22:25:46.000,211,10977778,14085,0,1753914345,12982.776028660002,26.281200509998598,53377.02501024001 2025-07-30,22:25:47.000,211,10977774,14005,0,1753914346,12982.762556039997,26.30939703000331,53377.0459716 2025-07-30,22:25:48.000,211,10977798,13725,0,1753914347,12982.749083419993,26.379888330004178,53377.14379128001 2025-07-30,22:25:49.000,211,10977751,13845,0,1753914348,12982.742347109997,26.44333049999841,53377.17872688 2025-07-30,22:25:50.000,211,10977788,14085,0,1753914349,12982.755819730002,26.50677266999992,53377.23462384 2025-07-30,22:25:51.000,211,10977794,14125,0,1753914350,12982.722138179997,26.584313100000145,53377.16475264 2025-07-30,22:25:52.000,211,10977707,13925,0,1753914351,12982.742347109997,26.626607880003576,53377.129817040004 2025-07-30,22:25:53.000,211,10977771,13725,0,1753914352,12982.776028660002,26.654804400001012,53377.20667536 2025-07-30,22:25:54.000,211,10977754,13765,0,1753914353,12982.823182829998,26.654804400001012,53377.17872688 2025-07-30,22:25:55.000,211,10977750,14085,0,1753914354,12982.796237590002,26.654804400001012,53377.21366248 2025-07-30,22:25:56.000,211,10977775,13925,0,1753914355,12982.850128069993,26.605460489998222,53377.199688240005 2025-07-30,22:25:57.000,211,10977774,13925,0,1753914356,12982.877073309988,26.527920059997996,53377.23462384 2025-07-30,22:25:58.000,211,10977779,13885,0,1753914357,12982.910754859993,26.45037962999777,53377.16475264 2025-07-30,22:25:59.000,211,10977770,13885,0,1753914358,12982.937700099988,26.351691809999465,53377.15776552 2025-07-30,22:26:00.000,211,10977771,13885,0,1753914359,12982.964645339998,26.25300399000116,53377.12282992001 2025-07-30,22:26:01.000,211,10977766,14045,0,1753914360,12982.984854269998,26.21070920999773,53377.13680416 2025-07-30,22:26:02.000,211,10977760,14205,0,1753914361,12982.991590579993,26.119070519998786,53377.185714 2025-07-30,22:26:03.000,211,10977785,14085,0,1753914362,12983.011799509994,26.09792313000071,53377.17173976001 2025-07-30,22:26:04.000,211,10977802,13925,0,1753914363,12983.052217369994,26.08382487000199,53377.17872688 2025-07-30,22:26:05.000,211,10977756,14205,0,1753914364,12983.065689989999,26.09087400000135,53377.16475264 2025-07-30,22:26:06.000,211,10977728,14005,0,1753914365,12983.072426299994,26.119070519998786,53377.10885568 2025-07-30,22:26:07.000,211,10977764,13885,0,1753914366,12983.092635229994,26.161365300002217,53377.129817040004 2025-07-30,22:26:08.000,211,10977728,13685,0,1753914367,12983.085898919999,26.231856600003084,53377.14379128001 2025-07-30,22:26:09.000,211,10977778,13885,0,1753914368,12983.13978939999,26.288249639997957,53377.13680416 2025-07-30,22:26:10.000,211,10977769,13925,0,1753914369,12983.18694357,26.393986590002896,53377.1158428 2025-07-30,22:26:11.000,211,10977723,13845,0,1753914370,12983.193679879994,26.457428760004404,53377.16475264 2025-07-30,22:26:12.000,211,10977742,14245,0,1753914371,12983.22062511999,26.53496919000463,53377.13680416 2025-07-30,22:26:13.000,211,10977808,13845,0,1753914372,12983.24083404999,26.591362229999504,53377.14379128001 2025-07-30,22:26:14.000,211,10977724,13765,0,1753914373,12983.24757036,26.605460489998222,53377.17872688 2025-07-30,22:26:15.000,211,10977765,13925,0,1753914374,12983.26104297999,26.605460489998222,53377.22763672 2025-07-30,22:26:16.000,211,10977734,14085,0,1753914375,12983.274515599995,26.612509620004857,53377.22064960001 2025-07-30,22:26:17.000,211,10977710,13925,0,1753914376,12983.26104297999,26.605460489998222,53377.24161096001 2025-07-30,22:26:18.000,211,10977803,13925,0,1753914377,12983.24757036,26.55611658000271,53377.248598080005 2025-07-30,22:26:19.000,211,10977762,14205,0,1753914378,12983.24757036,26.54906745000335,53377.23462384 2025-07-30,22:26:20.000,211,10977758,13765,0,1753914379,12983.254306669995,26.49972354000056,53377.27654656 2025-07-30,22:26:21.000,211,10977794,14005,0,1753914380,12983.26104297999,26.48562528000184,53377.3254564 2025-07-30,22:26:22.000,211,10977740,14445,0,1753914381,12983.254306669995,26.422183110000333,53377.29052080001 2025-07-30,22:26:23.000,211,10977781,14005,0,1753914382,12983.24083404999,26.401035720002255,53377.297507920004 2025-07-30,22:26:24.000,211,10977758,13885,0,1753914383,12983.213888809994,26.351691809999465,53377.27654656 2025-07-30,22:26:25.000,211,10977731,13885,0,1753914384,12983.193679879994,26.358740939998825,53377.31148216001 2025-07-30,22:26:26.000,211,10977783,14205,0,1753914385,12983.193679879994,26.365790069998184,53377.3254564 2025-07-30,22:26:27.000,211,10977761,13845,0,1753914386,12983.18020725999,26.37283920000482,53377.33943064001 2025-07-30,22:26:28.000,211,10977783,13885,0,1753914387,12983.153262019994,26.365790069998184,53377.31148216001 2025-07-30,22:26:29.000,211,10977743,14085,0,1753914388,12983.126316779999,26.44333049999841,53377.3254564 2025-07-30,22:26:30.000,211,10977777,14045,0,1753914389,12983.106107849999,26.464477890003764,53377.34641776 2025-07-30,22:26:31.000,211,10977759,14005,0,1753914390,12983.092635229994,26.50677266999992,53377.40930184001 2025-07-30,22:26:32.000,211,10977769,13845,0,1753914391,12983.133053089994,26.50677266999992,53377.40930184001 2025-07-30,22:26:33.000,211,10977721,14005,0,1753914392,12983.112844159994,26.570214840001427,53377.43725032001 2025-07-30,22:26:34.000,211,10977773,13885,0,1753914393,12983.099371539989,26.640706140002294,53377.38135336 2025-07-30,22:26:35.000,211,10977757,13925,0,1753914394,12983.112844159994,26.647755270001653,53377.33244352 2025-07-30,22:26:36.000,211,10977714,14085,0,1753914395,12983.126316779999,26.647755270001653,53377.29052080001 2025-07-30,22:26:37.000,211,10977765,13805,0,1753914396,12983.18020725999,26.704148310003802,53377.30449504 2025-07-30,22:26:38.000,211,10977778,13805,0,1753914397,12983.22062511999,26.704148310003802,53377.33244352 2025-07-30,22:26:39.000,211,10977780,13765,0,1753914398,12983.20041618999,26.690050049997808,53377.367379120005 2025-07-30,22:26:40.000,211,10977707,13925,0,1753914399,12983.26104297999,26.697099180004443,53377.33244352 2025-07-30,22:26:41.000,211,10977722,13925,0,1753914400,12983.32166976999,26.68300091999845,53377.24161096001 2025-07-30,22:26:42.000,211,10977743,14085,0,1753914401,12983.30146083999,26.66890265999973,53377.24161096001 2025-07-30,22:26:43.000,211,10977804,14085,0,1753914402,12983.30819715,26.647755270001653,53377.22763672 2025-07-30,22:26:44.000,211,10977802,14245,0,1753914403,12983.30819715,26.605460489998222,53377.30449504 2025-07-30,22:26:45.000,211,10977767,14045,0,1753914404,12983.355351319995,26.563165710002067,53377.30449504 2025-07-30,22:26:46.000,211,10977788,14125,0,1753914405,12983.32840608,26.577263970000786,53377.3953276 2025-07-30,22:26:47.000,211,10977776,13965,0,1753914406,12983.294724529995,26.53496919000463,53377.34641776 2025-07-30,22:26:48.000,211,10977769,14245,0,1753914407,12983.28798822,26.520870929998637,53377.29052080001 2025-07-30,22:26:49.000,211,10977823,14005,0,1753914408,12983.26104297999,26.478576150002482,53377.40930184001 2025-07-30,22:26:50.000,211,10977765,13725,0,1753914409,12983.294724529995,26.49972354000056,53377.37436624 2025-07-30,22:26:51.000,211,10977731,14125,0,1753914410,12983.22062511999,26.520870929998637,53377.33244352 2025-07-30,22:26:52.000,211,10977707,13565,0,1753914411,12983.22062511999,26.48562528000184,53377.3953276 2025-07-30,22:26:53.000,211,10977732,13885,0,1753914412,12983.18020725999,26.50677266999992,53377.45122456 2025-07-30,22:26:54.000,211,10977755,13885,0,1753914413,12983.234097739994,26.4926744100012,53377.486160160006 2025-07-30,22:26:55.000,211,10977794,14005,0,1753914414,12983.2071525,26.48562528000184,53377.47218592 2025-07-30,22:26:56.000,211,10977755,14045,0,1753914415,12983.22062511999,26.478576150002482,53377.47917304001 2025-07-30,22:26:57.000,211,10977738,13725,0,1753914416,12983.213888809994,26.50677266999992,53377.45821168001 2025-07-30,22:26:58.000,211,10977777,14005,0,1753914417,12983.254306669995,26.45037962999777,53377.49314728 2025-07-30,22:26:59.000,211,10977775,13885,0,1753914418,12983.18694357,26.4926744100012,53377.55603136001 2025-07-30,22:27:00.000,211,10977738,14245,0,1753914419,12983.2071525,26.478576150002482,53377.51410864 2025-07-30,22:27:01.000,211,10977794,14165,0,1753914420,12983.2071525,26.48562528000184,53377.52808288001 2025-07-30,22:27:02.000,211,10977722,13845,0,1753914421,12983.18694357,26.429232239999692,53377.56301848 2025-07-30,22:27:03.000,211,10977791,14085,0,1753914422,12983.193679879994,26.429232239999692,53377.56301848 2025-07-30,22:27:04.000,211,10977752,14205,0,1753914423,12983.18694357,26.393986590002896,53377.51410864 2025-07-30,22:27:05.000,211,10977737,13965,0,1753914424,12983.18694357,26.379888330004178,53377.59096696 2025-07-30,22:27:06.000,211,10977791,14045,0,1753914425,12983.2071525,26.379888330004178,53377.653851040006 2025-07-30,22:27:07.000,211,10977779,14325,0,1753914426,12983.20041618999,26.330544420001388,53377.62590256001 2025-07-30,22:27:08.000,211,10977809,13885,0,1753914427,12983.213888809994,26.330544420001388,53377.60494120001 2025-07-30,22:27:09.000,211,10977767,13845,0,1753914428,12983.18020725999,26.30234790000395,53377.583979840005 2025-07-30,22:27:10.000,211,10977736,13845,0,1753914429,12983.22062511999,26.288249639997957,53377.583979840005 2025-07-30,22:27:11.000,211,10977783,14125,0,1753914430,12983.213888809994,26.245954860001802,53377.597954079996 2025-07-30,22:27:12.000,211,10977741,14085,0,1753914431,12983.234097739994,26.21070920999773,53377.57699272001 2025-07-30,22:27:13.000,211,10977735,14085,0,1753914432,12983.254306669995,26.224807470003725,53377.60494120001 2025-07-30,22:27:14.000,211,10977754,14165,0,1753914433,12983.28798822,26.196610949999013,53377.6398768 2025-07-30,22:27:15.000,211,10977759,13925,0,1753914434,12983.274515599995,26.231856600003084,53377.62590256001 2025-07-30,22:27:16.000,211,10977721,13885,0,1753914435,12983.314933459995,26.245954860001802,53377.62590256001 2025-07-30,22:27:17.000,211,10977718,13925,0,1753914436,12983.36208762999,26.27415137999924,53377.66083816 2025-07-30,22:27:18.000,211,10977719,13765,0,1753914437,12983.436187039995,26.30234790000395,53377.68878664 2025-07-30,22:27:19.000,211,10977759,13925,0,1753914438,12983.415978109995,26.393986590002896,53377.66083816 2025-07-30,22:27:20.000,211,10977741,14005,0,1753914439,12983.46986859,26.44333049999841,53377.66083816 2025-07-30,22:27:21.000,211,10977713,14325,0,1753914440,12983.496813829996,26.4926744100012,53377.653851040006 2025-07-30,22:27:22.000,211,10977780,14005,0,1753914441,12983.564176929991,26.591362229999504,53377.66782528 2025-07-30,22:27:23.000,211,10977737,14045,0,1753914442,12983.584385859991,26.66185353000037,53377.69577376001 2025-07-30,22:27:24.000,211,10977778,14005,0,1753914443,12983.638276339996,26.746443089999957,53377.702760880005 2025-07-30,22:27:25.000,211,10977755,13885,0,1753914444,12983.658485269996,26.831032649999543,53377.653851040006 2025-07-30,22:27:26.000,211,10977759,13885,0,1753914445,12983.698903129996,26.90857307999977,53377.653851040006 2025-07-30,22:27:27.000,211,10977817,13885,0,1753914446,12983.685430509991,26.94381873000384,53377.78660632 2025-07-30,22:27:28.000,211,10977737,13845,0,1753914447,12983.746057299992,26.979064380000636,53377.73769648 2025-07-30,22:27:29.000,211,10977775,14005,0,1753914448,12983.725848369992,27.028408290003426,53377.73769648 2025-07-30,22:27:30.000,211,10977763,14085,0,1753914449,12983.739320989996,27.049555680001504,53377.77263208001 2025-07-30,22:27:31.000,211,10977750,14045,0,1753914450,12983.698903129996,27.007260899998073,53377.751670720005 2025-07-30,22:27:32.000,211,10977745,14085,0,1753914451,12983.645012649991,26.9508678600032,53377.71673512 2025-07-30,22:27:33.000,211,10977790,14085,0,1753914452,12983.651748960001,26.929720469997847,53377.78660632 2025-07-30,22:27:34.000,211,10977760,14165,0,1753914453,12983.651748960001,26.90857307999977,53377.8494904 2025-07-30,22:27:35.000,211,10977779,13885,0,1753914454,12983.6113311,26.88742569000169,53377.85647752 2025-07-30,22:27:36.000,211,10977731,13845,0,1753914455,12983.618067409996,26.831032649999543,53377.821541920006 2025-07-30,22:27:37.000,211,10977810,13725,0,1753914456,12983.584385859991,26.788737870003388,53377.87743888 2025-07-30,22:27:38.000,211,10977773,13885,0,1753914457,12983.584385859991,26.72529570000188,53377.89840024 2025-07-30,22:27:39.000,211,10977733,13805,0,1753914458,12983.52375906999,26.72529570000188,53377.919361600005 2025-07-30,22:27:40.000,211,10977736,13845,0,1753914459,12983.49007752,26.704148310003802,53377.9542972 2025-07-30,22:27:41.000,211,10977784,14005,0,1753914460,12983.456395969995,26.690050049997808,53377.92634872 2025-07-30,22:27:42.000,211,10977745,14245,0,1753914461,12983.456395969995,26.66185353000037,53377.933335839996 2025-07-30,22:27:43.000,211,10977776,14085,0,1753914462,12983.456395969995,26.66890265999973,53377.968271440004 2025-07-30,22:27:44.000,211,10977787,14085,0,1753914463,12983.44292334999,26.71119744000316,53377.98224568001 2025-07-30,22:27:45.000,211,10977817,13925,0,1753914464,12983.4092418,26.72529570000188,53378.01019416001 2025-07-30,22:27:46.000,211,10977794,14045,0,1753914465,12983.42945073,26.78168874000403,53377.92634872 2025-07-30,22:27:47.000,211,10977789,14045,0,1753914466,12983.44965966,26.8380817799989,53377.90538736 2025-07-30,22:27:48.000,211,10977733,14205,0,1753914467,12983.44965966,26.88742569000169,53377.94731008 2025-07-30,22:27:49.000,211,10977795,13965,0,1753914468,12983.49007752,26.93676960000448,53378.08006536001 2025-07-30,22:27:50.000,211,10977764,13885,0,1753914469,12983.50355013999,26.986113509999996,53378.135962320004 2025-07-30,22:27:51.000,211,10977774,14085,0,1753914470,12983.50355013999,27.021359160004067,53378.0940396 2025-07-30,22:27:52.000,211,10977722,14005,0,1753914471,12983.517022759996,27.07775219999894,53378.07307824 2025-07-30,22:27:53.000,211,10977738,14005,0,1753914472,12983.537231689996,27.12709611000173,53378.01019416001 2025-07-30,22:27:54.000,211,10977783,14165,0,1753914473,12983.604594789991,27.162341759998526,53378.0241684 2025-07-30,22:27:55.000,211,10977779,14005,0,1753914474,12983.6113311,27.17644002000452,53378.05211688 2025-07-30,22:27:56.000,211,10977757,13725,0,1753914475,12983.645012649991,27.218734800000675,53378.01718128 2025-07-30,22:27:57.000,211,10977798,13925,0,1753914476,12983.671957890001,27.24693131999811,53378.038142640005 2025-07-30,22:27:58.000,211,10977804,14205,0,1753914477,12983.678694199996,27.239882189998752,53378.05211688 2025-07-30,22:27:59.000,211,10977781,13925,0,1753914478,12983.712375750001,27.282176970002183,53378.03115552001 2025-07-30,22:28:00.000,211,10977731,14405,0,1753914479,12983.698903129996,27.2962752300009,53378.04512976 2025-07-30,22:28:01.000,211,10977703,14205,0,1753914480,12983.732584680001,27.289226100001542,53377.98224568001 2025-07-30,22:28:02.000,211,10977742,13885,0,1753914481,12983.732584680001,27.275127840002824,53377.99621992 2025-07-30,22:28:03.000,211,10977785,13725,0,1753914482,12983.752793610001,27.275127840002824,53377.98224568001 2025-07-30,22:28:04.000,211,10977770,13925,0,1753914483,12983.793211470002,27.253980450004747,53377.96128432001 2025-07-30,22:28:05.000,211,10977737,14245,0,1753914484,12983.806684089992,27.211685670001316,53378.00320704 2025-07-30,22:28:06.000,211,10977752,14005,0,1753914485,12983.840365639997,27.17644002000452,53378.01718128 2025-07-30,22:28:07.000,211,10977783,13765,0,1753914486,12983.833629330002,27.169390889997885,53378.01718128 2025-07-30,22:28:08.000,211,10977761,13925,0,1753914487,12983.786475159992,27.063653940000222,53377.968271440004 2025-07-30,22:28:09.000,211,10977765,14125,0,1753914488,12983.799947779997,27.021359160004067,53377.989232800006 2025-07-30,22:28:10.000,211,10977758,14085,0,1753914489,12983.773002540001,27.007260899998073,53377.989232800006 2025-07-30,22:28:11.000,211,10977819,14165,0,1753914490,12983.705639439992,27.007260899998073,53377.94032296001 2025-07-30,22:28:12.000,211,10977737,14205,0,1753914491,12983.651748960001,26.986113509999996,53377.94032296001 2025-07-30,22:28:13.000,211,10977745,14085,0,1753914492,12983.59112217,27.035457420002786,53377.90538736 2025-07-30,22:28:14.000,211,10977737,14045,0,1753914493,12983.537231689996,27.028408290003426,53377.97525856 2025-07-30,22:28:15.000,211,10977787,14085,0,1753914494,12983.436187039995,27.014310030004708,53378.01019416001 2025-07-30,22:28:16.000,211,10977756,14245,0,1753914495,12983.355351319995,27.056604810000863,53378.01718128 2025-07-30,22:28:17.000,211,10977751,14045,0,1753914496,12983.26104297999,27.063653940000222,53377.97525856 2025-07-30,22:28:18.000,211,10977785,13925,0,1753914497,12983.2071525,27.09185045999766,53378.0241684 2025-07-30,22:28:19.000,211,10977734,13965,0,1753914498,12983.092635229994,27.12709611000173,53377.94032296001 2025-07-30,22:28:20.000,211,10977777,14085,0,1753914499,12982.991590579993,27.12709611000173,53377.91237448001 2025-07-30,22:28:21.000,211,10977739,13965,0,1753914500,12982.897282239988,27.13414524000109,53377.89840024 2025-07-30,22:28:22.000,211,10977788,14325,0,1753914501,12982.870336999993,27.148243499999808,53377.97525856 2025-07-30,22:28:23.000,211,10977759,13685,0,1753914502,12982.823182829998,27.162341759998526,53377.968271440004 2025-07-30,22:28:24.000,211,10977731,14045,0,1753914503,12982.816446520003,27.12709611000173,53377.94032296001 2025-07-30,22:28:25.000,211,10977751,14165,0,1753914504,12982.762556039997,27.14119437000045,53377.89840024 2025-07-30,22:28:26.000,211,10977776,14005,0,1753914505,12982.762556039997,27.098899590004294,53377.919361600005 2025-07-30,22:28:27.000,211,10977785,14325,0,1753914506,12982.749083419993,27.0848013299983,53377.91237448001 2025-07-30,22:28:28.000,211,10977723,13725,0,1753914507,12982.755819730002,27.035457420002786,53377.884426 2025-07-30,22:28:29.000,211,10977760,14165,0,1753914508,12982.769292349993,26.986113509999996,53377.821541920006 2025-07-30,22:28:30.000,211,10977753,14405,0,1753914509,12982.782764969998,26.9508678600032,53377.702760880005 2025-07-30,22:28:31.000,211,10977786,13925,0,1753914510,12982.836655450003,26.91562220999913,53377.75865784 2025-07-30,22:28:32.000,211,10977758,13885,0,1753914511,12982.877073309988,26.859229170004255,53377.60494120001 2025-07-30,22:28:33.000,211,10977784,13965,0,1753914512,12982.870336999993,26.816934390000824,53377.632889680004 2025-07-30,22:28:34.000,211,10977735,14085,0,1753914513,12982.917491169988,26.795787000002747,53377.68179952 2025-07-30,22:28:35.000,211,10977781,13965,0,1753914514,12982.904018549998,26.71119744000316,53377.597954079996 2025-07-30,22:28:36.000,211,10977728,14205,0,1753914515,12982.863600689998,26.66890265999973,53377.56301848 2025-07-30,22:28:37.000,211,10977771,13925,0,1753914516,12982.843391759998,26.654804400001012,53377.535070000005 2025-07-30,22:28:38.000,211,10977732,14005,0,1753914517,12982.782764969998,26.626607880003576,53377.5001344 2025-07-30,22:28:39.000,211,10977725,14085,0,1753914518,12982.728874489992,26.619558750004217,53377.44423744 2025-07-30,22:28:40.000,211,10977757,13805,0,1753914519,12982.674984010002,26.626607880003576,53377.51410864 2025-07-30,22:28:41.000,211,10977740,14005,0,1753914520,12982.594148290002,26.633657010002935,53377.416288960005 2025-07-30,22:28:42.000,211,10977742,13965,0,1753914521,12982.540257809997,26.640706140002294,53377.42327608 2025-07-30,22:28:43.000,211,10977745,14125,0,1753914522,12982.486367329991,26.67595178999909,53377.38135336 2025-07-30,22:28:44.000,211,10977704,14045,0,1753914523,12982.358377439996,26.690050049997808,53377.367379120005 2025-07-30,22:28:45.000,211,10977717,13965,0,1753914524,12982.385322679991,26.73234483000124,53377.33943064001 2025-07-30,22:28:46.000,211,10977727,14245,0,1753914525,12982.32469588999,26.739393960000598,53377.35340488 2025-07-30,22:28:47.000,211,10977749,13925,0,1753914526,12982.24386016999,26.809885260001465,53377.27654656 2025-07-30,22:28:48.000,211,10977687,14125,0,1753914527,12982.27080541,26.823983520000183,53377.30449504 2025-07-30,22:28:49.000,211,10977778,14125,0,1753914528,12982.35164113,26.84513090999826,53377.35340488 2025-07-30,22:28:50.000,211,10977796,14085,0,1753914529,12982.378586369996,26.873327430002973,53377.37436624 2025-07-30,22:28:51.000,211,10977696,14045,0,1753914530,12982.41226792,26.852180040004896,53377.36039200001 2025-07-30,22:28:52.000,211,10977688,14205,0,1753914531,12982.445949469991,26.823983520000183,53377.35340488 2025-07-30,22:28:53.000,211,10977692,14045,0,1753914532,12982.493103640001,26.816934390000824,53377.29052080001 2025-07-30,22:28:54.000,211,10977756,13725,0,1753914533,12982.553730430001,26.788737870003388,53377.26955944001 2025-07-30,22:28:55.000,211,10977715,13925,0,1753914534,12982.607620909992,26.753492219999316,53377.27654656 2025-07-30,22:28:56.000,211,10977677,14045,0,1753914535,12982.661511389997,26.753492219999316,53377.27654656 2025-07-30,22:28:57.000,211,10977783,13765,0,1753914536,12982.688456629992,26.746443089999957,53377.31148216001 2025-07-30,22:28:58.000,211,10977735,14085,0,1753914537,12982.701929249997,26.767590479998034,53377.29052080001 2025-07-30,22:28:59.000,211,10977728,13965,0,1753914538,12982.681720319997,26.823983520000183,53377.22064960001 2025-07-30,22:29:00.000,211,10977726,13885,0,1753914539,12982.648038769992,26.78168874000403,53377.15776552 2025-07-30,22:29:01.000,211,10977734,14285,0,1753914540,12982.695192940002,26.802836130002106,53377.20667536 2025-07-30,22:29:02.000,211,10977724,13965,0,1753914541,12982.681720319997,26.873327430002973,53377.17872688 2025-07-30,22:29:03.000,211,10977729,13925,0,1753914542,12982.641302459997,26.93676960000448,53377.17872688 2025-07-30,22:29:04.000,211,10977768,14005,0,1753914543,12982.614357220002,26.95791699000256,53377.15776552 2025-07-30,22:29:05.000,211,10977721,13885,0,1753914544,12982.634566150002,27.042506550002145,53377.24161096001 2025-07-30,22:29:06.000,211,10977707,14045,0,1753914545,12982.654775080002,27.063653940000222,53377.17872688 2025-07-30,22:29:07.000,211,10977732,13965,0,1753914546,12982.621093529997,27.12004698000237,53377.22064960001 2025-07-30,22:29:08.000,211,10977661,13965,0,1753914547,12982.614357220002,27.112997850003012,53377.129817040004 2025-07-30,22:29:09.000,211,10977773,14165,0,1753914548,12982.634566150002,27.12709611000173,53377.150778400006 2025-07-30,22:29:10.000,211,10977755,14045,0,1753914549,12982.600884599997,27.12004698000237,53377.10885568 2025-07-30,22:29:11.000,211,10977730,13885,0,1753914550,12982.587411979992,27.07070306999958,53377.10186856001 2025-07-30,22:29:12.000,211,10977702,13765,0,1753914551,12982.540257809997,27.042506550002145,53377.094881439996 2025-07-30,22:29:13.000,211,10977770,14045,0,1753914552,12982.533521500001,26.986113509999996,53377.031997360005 2025-07-30,22:29:14.000,211,10977710,13925,0,1753914553,12982.486367329991,26.979064380000636,53377.08789432 2025-07-30,22:29:15.000,211,10977749,14045,0,1753914554,12982.466158399991,26.922671339998487,53377.06693296 2025-07-30,22:29:16.000,211,10977717,14005,0,1753914555,12982.425740539991,26.880376560002333,53377.06693296 2025-07-30,22:29:17.000,211,10977727,13885,0,1753914556,12982.378586369996,26.84513090999826,53377.05994584 2025-07-30,22:29:18.000,211,10977758,13885,0,1753914557,12982.317959579996,26.816934390000824,53377.08789432 2025-07-30,22:29:19.000,211,10977751,13845,0,1753914558,12982.25059648,26.831032649999543,53377.13680416 2025-07-30,22:29:20.000,211,10977701,14085,0,1753914559,12982.22365123999,26.831032649999543,53377.1158428 2025-07-30,22:29:21.000,211,10977778,14085,0,1753914560,12982.18323337999,26.831032649999543,53377.094881439996 2025-07-30,22:29:22.000,211,10977771,14005,0,1753914561,12982.16302444999,26.823983520000183,53377.12282992001 2025-07-30,22:29:23.000,211,10977723,14245,0,1753914562,12982.12260658999,26.823983520000183,53377.12282992001 2025-07-30,22:29:24.000,211,10977747,14165,0,1753914563,12982.176497069995,26.852180040004896,53377.15776552 2025-07-30,22:29:25.000,211,10977707,13845,0,1753914564,12982.18323337999,26.89447482000105,53377.1158428 2025-07-30,22:29:26.000,211,10977732,14125,0,1753914565,12982.18323337999,26.89447482000105,53377.080907200005 2025-07-30,22:29:27.000,211,10977705,13805,0,1753914566,12982.237123859995,26.922671339998487,53377.12282992001 2025-07-30,22:29:28.000,211,10977704,14325,0,1753914567,12982.27080541,26.90857307999977,53377.080907200005 2025-07-30,22:29:29.000,211,10977727,14245,0,1753914568,12982.3314322,26.89447482000105,53377.06693296 2025-07-30,22:29:30.000,211,10977746,14045,0,1753914569,12982.419004229996,26.90857307999977,53377.10186856001 2025-07-30,22:29:31.000,211,10977783,13845,0,1753914570,12982.425740539991,26.929720469997847,53377.06693296 2025-07-30,22:29:32.000,211,10977706,14045,0,1753914571,12982.499839949996,26.922671339998487,53377.01802312 2025-07-30,22:29:33.000,211,10977735,14365,0,1753914572,12982.587411979992,26.91562220999913,53377.06693296 2025-07-30,22:29:34.000,211,10977738,14365,0,1753914573,12982.641302459997,26.90152395000041,53377.10885568 2025-07-30,22:29:35.000,211,10977718,14165,0,1753914574,12982.708665559992,26.880376560002333,53377.10885568 2025-07-30,22:29:36.000,211,10977728,13845,0,1753914575,12982.708665559992,26.88742569000169,53377.03898448 2025-07-30,22:29:37.000,211,10977707,14005,0,1753914576,12982.722138179997,26.880376560002333,53377.10885568 2025-07-30,22:29:38.000,211,10977735,13925,0,1753914577,12982.708665559992,26.866278300003614,53377.094881439996 2025-07-30,22:29:39.000,211,10977726,14085,0,1753914578,12982.668247699992,26.8380817799989,53377.10885568 2025-07-30,22:29:40.000,211,10977684,14205,0,1753914579,12982.661511389997,26.852180040004896,53377.17173976001 2025-07-30,22:29:41.000,211,10977769,13885,0,1753914580,12982.654775080002,26.88742569000169,53377.15776552 2025-07-30,22:29:42.000,211,10977761,13885,0,1753914581,12982.648038769992,26.95791699000256,53377.21366248 2025-07-30,22:29:43.000,211,10977740,13965,0,1753914582,12982.648038769992,26.922671339998487,53377.318469280006 2025-07-30,22:29:44.000,211,10977727,14165,0,1753914583,12982.607620909992,26.993162639999355,53377.24161096001 2025-07-30,22:29:45.000,211,10977729,13725,0,1753914584,12982.587411979992,27.042506550002145,53377.26955944001 2025-07-30,22:29:46.000,211,10977714,13925,0,1753914585,12982.594148290002,27.112997850003012,53377.262572319996 2025-07-30,22:29:47.000,211,10977761,13965,0,1753914586,12982.641302459997,27.17644002000452,53377.38135336 2025-07-30,22:29:48.000,211,10977767,14045,0,1753914587,12982.594148290002,27.24693131999811,53377.27654656 2025-07-30,22:29:49.000,211,10977754,14085,0,1753914588,12982.634566150002,27.338570010004332,53377.29052080001 2025-07-30,22:29:50.000,211,10977737,14165,0,1753914589,12982.668247699992,27.34561914000369,53377.24161096001 2025-07-30,22:29:51.000,211,10977770,13885,0,1753914590,12982.668247699992,27.437257830002636,53377.262572319996 2025-07-30,22:29:52.000,211,10977728,14005,0,1753914591,12982.708665559992,27.444306960001995,53377.29052080001 2025-07-30,22:29:53.000,211,10977723,13885,0,1753914592,12982.762556039997,27.451356090001354,53377.29052080001 2025-07-30,22:29:54.000,211,10977781,14125,0,1753914593,12982.796237590002,27.380864790000487,53377.31148216001 2025-07-30,22:29:55.000,211,10977780,14085,0,1753914594,12982.829919139993,27.331520879997697,53377.29052080001 2025-07-30,22:29:56.000,211,10977738,14005,0,1753914595,12982.863600689998,27.338570010004332,53377.297507920004 2025-07-30,22:29:57.000,211,10977765,14165,0,1753914596,12982.944436409998,27.261029580004106,53377.36039200001 2025-07-30,22:29:58.000,211,10977754,13845,0,1753914597,12982.984854269998,27.197587410002598,53377.33943064001 2025-07-30,22:29:59.000,211,10977770,14005,0,1753914598,12982.957909029989,27.12709611000173,53377.31148216001 2025-07-30,22:30:00.000,211,10977751,14085,0,1753914599,12982.937700099988,27.0848013299983,53377.297507920004 2025-07-30,22:30:01.000,211,10977790,14045,0,1753914600,12982.944436409998,27.063653940000222,53377.28353368 2025-07-30,22:30:02.000,211,10977763,14205,0,1753914601,12982.937700099988,27.028408290003426,53377.248598080005 2025-07-30,22:30:03.000,211,10977751,14085,0,1753914602,12982.937700099988,27.035457420002786,53377.2555852 2025-07-30,22:30:04.000,211,10977788,14045,0,1753914603,12982.951172719993,27.063653940000222,53377.297507920004 2025-07-30,22:30:05.000,211,10977799,14125,0,1753914604,12982.978117959989,27.0848013299983,53377.318469280006 2025-07-30,22:30:06.000,211,10977740,14005,0,1753914605,12982.984854269998,27.112997850003012,53377.34641776 2025-07-30,22:30:07.000,211,10977738,14245,0,1753914606,12983.011799509994,27.14119437000045,53377.297507920004 2025-07-30,22:30:08.000,211,10977709,13685,0,1753914607,12983.025272129998,27.17644002000452,53377.318469280006 2025-07-30,22:30:09.000,211,10977773,13885,0,1753914608,12983.025272129998,27.218734800000675,53377.33244352 2025-07-30,22:30:10.000,211,10977743,14085,0,1753914609,12983.025272129998,27.268078710003465,53377.2555852 2025-07-30,22:30:11.000,211,10977775,14245,0,1753914610,12983.072426299994,27.2962752300009,53377.17872688 2025-07-30,22:30:12.000,211,10977732,13925,0,1753914611,12983.092635229994,27.268078710003465,53377.19270112001 2025-07-30,22:30:13.000,211,10977752,14125,0,1753914612,12983.133053089994,27.275127840002824,53377.20667536 2025-07-30,22:30:14.000,211,10977751,14085,0,1753914613,12983.15999832999,27.282176970002183,53377.26955944001 2025-07-30,22:30:15.000,211,10977753,14125,0,1753914614,12983.13978939999,27.211685670001316,53377.16475264 2025-07-30,22:30:16.000,211,10977736,14085,0,1753914615,12983.173470949994,27.204636540001957,53377.15776552 2025-07-30,22:30:17.000,211,10977705,13685,0,1753914616,12983.173470949994,27.148243499999808,53377.129817040004 2025-07-30,22:30:18.000,211,10977730,13845,0,1753914617,12983.20041618999,27.09185045999766,53377.1158428 2025-07-30,22:30:19.000,211,10977720,14045,0,1753914618,12983.20041618999,27.035457420002786,53377.17173976001 2025-07-30,22:30:20.000,211,10977730,14125,0,1753914619,12983.213888809994,27.014310030004708,53377.24161096001 2025-07-30,22:30:21.000,211,10977701,14205,0,1753914620,12983.22062511999,26.964966120001918,53377.28353368 2025-07-30,22:30:22.000,211,10977714,14125,0,1753914621,12983.26777929,26.91562220999913,53377.33244352 2025-07-30,22:30:23.000,211,10977745,13885,0,1753914622,12983.274515599995,26.866278300003614,53377.24161096001 2025-07-30,22:30:24.000,211,10977725,14085,0,1753914623,12983.234097739994,26.84513090999826,53377.22064960001 2025-07-30,22:30:25.000,211,10977718,13805,0,1753914624,12983.26104297999,26.84513090999826,53377.31148216001 2025-07-30,22:30:26.000,211,10977768,13925,0,1753914625,12983.32840608,26.831032649999543,53377.37436624 2025-07-30,22:30:27.000,211,10977754,13845,0,1753914626,12983.28798822,26.831032649999543,53377.35340488 2025-07-30,22:30:28.000,211,10977713,13965,0,1753914627,12983.274515599995,26.831032649999543,53377.38135336 2025-07-30,22:30:29.000,211,10977739,13965,0,1753914628,12983.30146083999,26.873327430002973,53377.36039200001 2025-07-30,22:30:30.000,211,10977761,13965,0,1753914629,12983.335142389995,26.88742569000169,53377.3953276 2025-07-30,22:30:31.000,211,10977807,14085,0,1753914630,12983.32840608,26.90857307999977,53377.40930184001 2025-07-30,22:30:32.000,211,10977709,13885,0,1753914631,12983.34861501,26.993162639999355,53377.3953276 2025-07-30,22:30:33.000,211,10977745,13965,0,1753914632,12983.36882394,27.021359160004067,53377.37436624 2025-07-30,22:30:34.000,211,10977743,14205,0,1753914633,12983.395769179995,27.09185045999766,53377.416288960005 2025-07-30,22:30:35.000,211,10977753,14085,0,1753914634,12983.395769179995,27.13414524000109,53377.36039200001 2025-07-30,22:30:36.000,211,10977715,13925,0,1753914635,12983.42271441999,27.169390889997885,53377.31148216001 2025-07-30,22:30:37.000,211,10977743,14045,0,1753914636,12983.42945073,27.239882189998752,53377.318469280006 2025-07-30,22:30:38.000,211,10977725,14085,0,1753914637,12983.476604899995,27.282176970002183,53377.27654656 2025-07-30,22:30:39.000,211,10977745,14245,0,1753914638,12983.496813829996,27.387913919999846,53377.19270112001 2025-07-30,22:30:40.000,211,10977728,14125,0,1753914639,12983.496813829996,27.430208700003277,53377.262572319996 2025-07-30,22:30:41.000,211,10977719,13805,0,1753914640,12983.53049538,27.47955260999879,53377.20667536 2025-07-30,22:30:42.000,211,10977719,13885,0,1753914641,12983.557440619996,27.493650870004785,53377.30449504 2025-07-30,22:30:43.000,211,10977749,14205,0,1753914642,12983.54396799999,27.53594565000094,53377.31148216001 2025-07-30,22:30:44.000,211,10977805,14245,0,1753914643,12983.577649549996,27.571191299997736,53377.262572319996 2025-07-30,22:30:45.000,211,10977776,14085,0,1753914644,12983.57091324,27.57824043000437,53377.27654656 2025-07-30,22:30:46.000,211,10977711,13925,0,1753914645,12983.57091324,27.57824043000437,53377.30449504 2025-07-30,22:30:47.000,211,10977752,14005,0,1753914646,12983.584385859991,27.571191299997736,53377.31148216001 2025-07-30,22:30:48.000,211,10977744,14005,0,1753914647,12983.51028645,27.557093039999017,53377.318469280006 2025-07-30,22:30:49.000,211,10977793,14085,0,1753914648,12983.46986859,27.500700000004144,53377.33943064001 2025-07-30,22:30:50.000,211,10977731,14165,0,1753914649,12983.436187039995,27.430208700003277,53377.30449504 2025-07-30,22:30:51.000,211,10977769,13925,0,1753914650,12983.4092418,27.34561914000369,53377.27654656 2025-07-30,22:30:52.000,211,10977699,14005,0,1753914651,12983.36208762999,27.30332436000026,53377.2555852 2025-07-30,22:30:53.000,211,10977734,13885,0,1753914652,12983.36208762999,27.239882189998752,53377.262572319996 2025-07-30,22:30:54.000,211,10977732,14245,0,1753914653,12983.34187869999,27.17644002000452,53377.297507920004 2025-07-30,22:30:55.000,211,10977740,13805,0,1753914654,12983.335142389995,27.09185045999766,53377.26955944001 2025-07-30,22:30:56.000,211,10977708,14205,0,1753914655,12983.32840608,27.049555680001504,53377.33244352 2025-07-30,22:30:57.000,211,10977728,13885,0,1753914656,12983.38229655999,26.986113509999996,53377.37436624 2025-07-30,22:30:58.000,211,10977753,13885,0,1753914657,12983.36208762999,26.9508678600032,53377.367379120005 2025-07-30,22:30:59.000,211,10977761,13805,0,1753914658,12983.40250548999,26.922671339998487,53377.42327608 2025-07-30,22:31:00.000,211,10977759,13725,0,1753914659,12983.42271441999,26.88742569000169,53377.45821168001 2025-07-30,22:31:01.000,211,10977745,14125,0,1753914660,12983.436187039995,26.88742569000169,53377.465198800004 2025-07-30,22:31:02.000,211,10977743,14125,0,1753914661,12983.46986859,26.88742569000169,53377.5001344 2025-07-30,22:31:03.000,211,10977758,13885,0,1753914662,12983.46313227999,26.88742569000169,53377.49314728 2025-07-30,22:31:04.000,211,10977739,14045,0,1753914663,12983.46313227999,26.873327430002973,53377.45122456 2025-07-30,22:31:05.000,211,10977738,14165,0,1753914664,12983.48334120999,26.90152395000041,53377.47218592 2025-07-30,22:31:06.000,211,10977739,14125,0,1753914665,12983.52375906999,26.9508678600032,53377.51410864 2025-07-30,22:31:07.000,211,10977763,13845,0,1753914666,12983.53049538,26.972015250001277,53377.535070000005 2025-07-30,22:31:08.000,211,10977693,14285,0,1753914667,12983.517022759996,26.993162639999355,53377.49314728 2025-07-30,22:31:09.000,211,10977765,14125,0,1753914668,12983.53049538,27.007260899998073,53377.486160160006 2025-07-30,22:31:10.000,211,10977723,13885,0,1753914669,12983.55070431,27.063653940000222,53377.465198800004 2025-07-30,22:31:11.000,211,10977740,13965,0,1753914670,12983.59112217,27.13414524000109,53377.47917304001 2025-07-30,22:31:12.000,211,10977737,13805,0,1753914671,12983.618067409996,27.148243499999808,53377.5001344 2025-07-30,22:31:13.000,211,10977736,14125,0,1753914672,12983.658485269996,27.14119437000045,53377.5001344 2025-07-30,22:31:14.000,211,10977702,14045,0,1753914673,12983.712375750001,27.18348915000388,53377.51410864 2025-07-30,22:31:15.000,211,10977766,14245,0,1753914674,12983.739320989996,27.155292629999167,53377.50712152001 2025-07-30,22:31:16.000,211,10977766,13885,0,1753914675,12983.759529919997,27.155292629999167,53377.43725032001 2025-07-30,22:31:17.000,211,10977745,13805,0,1753914676,12983.833629330002,27.13414524000109,53377.42327608 2025-07-30,22:31:18.000,211,10977709,13765,0,1753914677,12983.880783499997,27.148243499999808,53377.416288960005 2025-07-30,22:31:19.000,211,10977741,14125,0,1753914678,12983.914465050002,27.112997850003012,53377.3953276 2025-07-30,22:31:20.000,211,10977678,13965,0,1753914679,12983.921201359997,27.07775219999894,53377.3953276 2025-07-30,22:31:21.000,211,10977736,14085,0,1753914680,12983.921201359997,27.056604810000863,53377.35340488 2025-07-30,22:31:22.000,211,10977716,14005,0,1753914681,12983.948146599992,27.007260899998073,53377.35340488 2025-07-30,22:31:23.000,211,10977712,14125,0,1753914682,12983.907728739992,26.993162639999355,53377.27654656 2025-07-30,22:31:24.000,211,10977796,14085,0,1753914683,12983.941410289997,26.972015250001277,53377.262572319996 2025-07-30,22:31:25.000,211,10977754,13805,0,1753914684,12983.914465050002,27.021359160004067,53377.28353368 2025-07-30,22:31:26.000,211,10977620,14045,0,1753914685,12983.914465050002,27.007260899998073,53377.27654656 2025-07-30,22:31:27.000,211,10977742,13885,0,1753914686,12983.914465050002,27.042506550002145,53377.318469280006 2025-07-30,22:31:28.000,211,10977643,13925,0,1753914687,12983.867310879992,27.0848013299983,53377.36039200001 2025-07-30,22:31:29.000,211,10977706,14205,0,1753914688,12983.840365639997,27.112997850003012,53377.30449504 2025-07-30,22:31:30.000,211,10977810,13965,0,1753914689,12983.786475159992,27.162341759998526,53377.35340488 2025-07-30,22:31:31.000,211,10977679,14085,0,1753914690,12983.752793610001,27.232833059999393,53377.36039200001 2025-07-30,22:31:32.000,211,10977687,13885,0,1753914691,12983.712375750001,27.275127840002824,53377.33943064001 2025-07-30,22:31:33.000,211,10977708,14045,0,1753914692,12983.725848369992,27.36676653000177,53377.45122456 2025-07-30,22:31:34.000,211,10977719,13885,0,1753914693,12983.678694199996,27.41611044000456,53377.430263199996 2025-07-30,22:31:35.000,211,10977752,13965,0,1753914694,12983.671957890001,27.472503479999432,53377.367379120005 2025-07-30,22:31:36.000,211,10977728,14085,0,1753914695,12983.618067409996,27.48660173999815,53377.367379120005 2025-07-30,22:31:37.000,211,10977750,13845,0,1753914696,12983.597858479996,27.48660173999815,53377.36039200001 2025-07-30,22:31:38.000,211,10977745,14165,0,1753914697,12983.604594789991,27.48660173999815,53377.430263199996 2025-07-30,22:31:39.000,211,10977738,14085,0,1753914698,12983.665221579991,27.500700000004144,53377.47917304001 2025-07-30,22:31:40.000,211,10977722,14285,0,1753914699,12983.63154003,27.472503479999432,53377.416288960005 2025-07-30,22:31:41.000,211,10977728,13805,0,1753914700,12983.645012649991,27.41611044000456,53377.47218592 2025-07-30,22:31:42.000,211,10977769,13885,0,1753914701,12983.645012649991,27.36676653000177,53377.5001344 2025-07-30,22:31:43.000,211,10977772,14205,0,1753914702,12983.624803719991,27.324471749998338,53377.5001344 2025-07-30,22:31:44.000,211,10977750,13805,0,1753914703,12983.651748960001,27.275127840002824,53377.5001344 2025-07-30,22:31:45.000,211,10977741,14045,0,1753914704,12983.665221579991,27.261029580004106,53377.47917304001 2025-07-30,22:31:46.000,211,10977737,14245,0,1753914705,12983.63154003,27.169390889997885,53377.535070000005 2025-07-30,22:31:47.000,211,10977720,14005,0,1753914706,12983.685430509991,27.12004698000237,53377.49314728 2025-07-30,22:31:48.000,211,10977746,13845,0,1753914707,12983.651748960001,27.09185045999766,53377.52109576 2025-07-30,22:31:49.000,211,10977752,14045,0,1753914708,12983.651748960001,27.049555680001504,53377.49314728 2025-07-30,22:31:50.000,211,10977724,13965,0,1753914709,12983.685430509991,27.035457420002786,53377.486160160006 2025-07-30,22:31:51.000,211,10977777,14245,0,1753914710,12983.712375750001,27.000211769998714,53377.54904424 2025-07-30,22:31:52.000,211,10977816,13845,0,1753914711,12983.685430509991,26.986113509999996,53377.52808288001 2025-07-30,22:31:53.000,211,10977732,14005,0,1753914712,12983.705639439992,27.014310030004708,53377.47917304001 2025-07-30,22:31:54.000,211,10977679,14005,0,1753914713,12983.739320989996,27.056604810000863,53377.47917304001 2025-07-30,22:31:55.000,211,10977772,14165,0,1753914714,12983.732584680001,27.09185045999766,53377.465198800004 2025-07-30,22:31:56.000,211,10977722,13885,0,1753914715,12983.773002540001,27.112997850003012,53377.486160160006 2025-07-30,22:31:57.000,211,10977801,14485,0,1753914716,12983.799947779997,27.17644002000452,53377.42327608 2025-07-30,22:31:58.000,211,10977733,13885,0,1753914717,12983.813420400002,27.211685670001316,53377.34641776 2025-07-30,22:31:59.000,211,10977731,14005,0,1753914718,12983.907728739992,27.324471749998338,53377.38834048001 2025-07-30,22:32:00.000,211,10977721,13725,0,1753914719,12983.900992429997,27.338570010004332,53377.40930184001 2025-07-30,22:32:01.000,211,10977723,13965,0,1753914720,12983.995300770002,27.36676653000177,53377.45122456 2025-07-30,22:32:02.000,211,10977710,13885,0,1753914721,12984.042454939998,27.394963049999205,53377.44423744 2025-07-30,22:32:03.000,211,10977737,14165,0,1753914722,12984.082872799998,27.437257830002636,53377.44423744 2025-07-30,22:32:04.000,211,10977738,13925,0,1753914723,12984.096345419988,27.451356090001354,53377.42327608 2025-07-30,22:32:05.000,211,10977708,13885,0,1753914724,12984.130026969993,27.458405220000714,53377.40231472 2025-07-30,22:32:06.000,211,10977703,13885,0,1753914725,12984.123290659998,27.493650870004785,53377.416288960005 2025-07-30,22:32:07.000,211,10977725,14045,0,1753914726,12984.123290659998,27.458405220000714,53377.42327608 2025-07-30,22:32:08.000,211,10977678,14125,0,1753914727,12984.109818039993,27.458405220000714,53377.42327608 2025-07-30,22:32:09.000,211,10977725,13925,0,1753914728,12984.022246009998,27.451356090001354,53377.42327608 2025-07-30,22:32:10.000,211,10977738,14405,0,1753914729,12983.995300770002,27.465454350000073,53377.465198800004 2025-07-30,22:32:11.000,211,10977783,14005,0,1753914730,12983.954882910002,27.507749130003504,53377.37436624 2025-07-30,22:32:12.000,211,10977764,14085,0,1753914731,12983.914465050002,27.493650870004785,53377.43725032001 2025-07-30,22:32:13.000,211,10977781,13965,0,1753914732,12983.826893019992,27.493650870004785,53377.43725032001 2025-07-30,22:32:14.000,211,10977739,13885,0,1753914733,12983.786475159992,27.514798260002863,53377.430263199996 2025-07-30,22:32:15.000,211,10977767,14085,0,1753914734,12983.678694199996,27.55004390999966,53377.45821168001 2025-07-30,22:32:16.000,211,10977695,13885,0,1753914735,12983.618067409996,27.57824043000437,53377.47218592 2025-07-30,22:32:17.000,211,10977713,13925,0,1753914736,12983.54396799999,27.59233869000309,53377.54904424 2025-07-30,22:32:18.000,211,10977719,14365,0,1753914737,12983.50355013999,27.59233869000309,53377.465198800004 2025-07-30,22:32:19.000,211,10977706,14125,0,1753914738,12983.40250548999,27.59938782000245,53377.486160160006 2025-07-30,22:32:20.000,211,10977692,13805,0,1753914739,12983.32840608,27.57824043000437,53377.486160160006 2025-07-30,22:32:21.000,211,10977748,14085,0,1753914740,12983.254306669995,27.613486080001167,53377.52109576 2025-07-30,22:32:22.000,211,10977744,13885,0,1753914741,12983.213888809994,27.59938782000245,53377.52109576 2025-07-30,22:32:23.000,211,10977738,13765,0,1753914742,12983.11958046999,27.55004390999966,53377.45821168001 2025-07-30,22:32:24.000,211,10977738,13645,0,1753914743,12983.052217369994,27.507749130003504,53377.44423744 2025-07-30,22:32:25.000,211,10977737,13925,0,1753914744,12983.018535819989,27.5429947800003,53377.5001344 2025-07-30,22:32:26.000,211,10977776,14085,0,1753914745,12982.991590579993,27.55004390999966,53377.486160160006 2025-07-30,22:32:27.000,211,10977768,14085,0,1753914746,12982.971381649993,27.514798260002863,53377.52109576 2025-07-30,22:32:28.000,211,10977715,13925,0,1753914747,12982.917491169988,27.507749130003504,53377.43725032001 2025-07-30,22:32:29.000,211,10977782,13845,0,1753914748,12982.917491169988,27.48660173999815,53377.5001344 2025-07-30,22:32:30.000,211,10977757,13925,0,1753914749,12982.924227479998,27.472503479999432,53377.465198800004 2025-07-30,22:32:31.000,211,10977770,14165,0,1753914750,12982.944436409998,27.451356090001354,53377.54205712 2025-07-30,22:32:32.000,211,10977768,14085,0,1753914751,12982.951172719993,27.423159570003918,53377.47917304001 2025-07-30,22:32:33.000,211,10977744,13885,0,1753914752,12982.978117959989,27.409061309997924,53377.486160160006 2025-07-30,22:32:34.000,211,10977744,13845,0,1753914753,12983.065689989999,27.409061309997924,53377.535070000005 2025-07-30,22:32:35.000,211,10977775,13885,0,1753914754,12983.11958046999,27.380864790000487,53377.6398768 2025-07-30,22:32:36.000,211,10977739,13925,0,1753914755,12983.15999832999,27.380864790000487,53377.60494120001 2025-07-30,22:32:37.000,211,10977712,13725,0,1753914756,12983.213888809994,27.35971740000241,53377.52808288001 2025-07-30,22:32:38.000,211,10977733,13565,0,1753914757,12983.234097739994,27.380864790000487,53377.5700056 2025-07-30,22:32:39.000,211,10977737,13965,0,1753914758,12983.26777929,27.380864790000487,53377.5700056 2025-07-30,22:32:40.000,211,10977687,14045,0,1753914759,12983.26777929,27.324471749998338,53377.57699272001 2025-07-30,22:32:41.000,211,10977723,13965,0,1753914760,12983.34187869999,27.31037348999962,53377.52808288001 2025-07-30,22:32:42.000,211,10977767,14085,0,1753914761,12983.32166976999,27.35266827000305,53377.54904424 2025-07-30,22:32:43.000,211,10977777,13845,0,1753914762,12983.32166976999,27.34561914000369,53377.5700056 2025-07-30,22:32:44.000,211,10977767,13485,0,1753914763,12983.294724529995,27.373815660001128,53377.54904424 2025-07-30,22:32:45.000,211,10977794,13925,0,1753914764,12983.26777929,27.394963049999205,53377.54904424 2025-07-30,22:32:46.000,211,10977769,14005,0,1753914765,12983.193679879994,27.451356090001354,53377.61192832 2025-07-30,22:32:47.000,211,10977788,14005,0,1753914766,12983.126316779999,27.465454350000073,53377.597954079996 2025-07-30,22:32:48.000,211,10977764,14085,0,1753914767,12983.072426299994,27.514798260002863,53377.57699272001 2025-07-30,22:32:49.000,211,10977804,13925,0,1753914768,12982.991590579993,27.55004390999966,53377.60494120001 2025-07-30,22:32:50.000,211,10977780,14085,0,1753914769,12982.924227479998,27.59233869000309,53377.61891544 2025-07-30,22:32:51.000,211,10977796,13685,0,1753914770,12982.883809619998,27.662829990003956,53377.597954079996 2025-07-30,22:32:52.000,211,10977692,13885,0,1753914771,12982.823182829998,27.691026510001393,53377.583979840005 2025-07-30,22:32:53.000,211,10977772,14205,0,1753914772,12982.755819730002,27.71922302999883,53377.68179952 2025-07-30,22:32:54.000,211,10977755,13885,0,1753914773,12982.749083419993,27.7544686800029,53377.66782528 2025-07-30,22:32:55.000,211,10977742,13885,0,1753914774,12982.715401870002,27.81791085000441,53377.71673512 2025-07-30,22:32:56.000,211,10977765,14045,0,1753914775,12982.742347109997,27.832009110003128,53377.702760880005 2025-07-30,22:32:57.000,211,10977777,14165,0,1753914776,12982.776028660002,27.860205630000564,53377.66083816 2025-07-30,22:32:58.000,211,10977757,14125,0,1753914777,12982.722138179997,27.88135301999864,53377.702760880005 2025-07-30,22:32:59.000,211,10977747,14085,0,1753914778,12982.762556039997,27.853156500001205,53377.61891544 2025-07-30,22:33:00.000,211,10977745,14005,0,1753914779,12982.829919139993,27.888402149998,53377.6398768 2025-07-30,22:33:01.000,211,10977735,13965,0,1753914780,12982.904018549998,27.874303889999283,53377.61891544 2025-07-30,22:33:02.000,211,10977780,13805,0,1753914781,12982.944436409998,27.839058240002487,53377.583979840005 2025-07-30,22:33:03.000,211,10977731,13845,0,1753914782,12983.011799509994,27.853156500001205,53377.59096696 2025-07-30,22:33:04.000,211,10977755,14005,0,1753914783,12983.112844159994,27.810861719997774,53377.55603136001 2025-07-30,22:33:05.000,211,10977743,14165,0,1753914784,12983.2071525,27.860205630000564,53377.61192832 2025-07-30,22:33:06.000,211,10977743,14045,0,1753914785,12983.26777929,27.88135301999864,53377.61192832 2025-07-30,22:33:07.000,211,10977748,14005,0,1753914786,12983.34187869999,27.860205630000564,53377.5700056 2025-07-30,22:33:08.000,211,10977711,13965,0,1753914787,12983.38229655999,27.909549540003354,53377.5700056 2025-07-30,22:33:09.000,211,10977730,14005,0,1753914788,12983.44965966,27.93069693000143,53377.5700056 2025-07-30,22:33:10.000,211,10977778,14045,0,1753914789,12983.517022759996,27.95184431999951,53377.57699272001 2025-07-30,22:33:11.000,211,10977711,14085,0,1753914790,12983.52375906999,27.98004084000422,53377.56301848 2025-07-30,22:33:12.000,211,10977738,14245,0,1753914791,12983.53049538,28.057581270004448,53377.597954079996 2025-07-30,22:33:13.000,211,10977747,13965,0,1753914792,12983.564176929991,28.050532139997813,53377.66782528 2025-07-30,22:33:14.000,211,10977756,14165,0,1753914793,12983.537231689996,28.149219960003393,53377.597954079996 2025-07-30,22:33:15.000,211,10977713,13965,0,1753914794,12983.51028645,28.247907780001697,53377.702760880005 2025-07-30,22:33:16.000,211,10977741,13965,0,1753914795,12983.46313227999,28.283153429998492,53377.64686392001 2025-07-30,22:33:17.000,211,10977741,13805,0,1753914796,12983.44965966,28.332497340001282,53377.709748 2025-07-30,22:33:18.000,211,10977731,13965,0,1753914797,12983.38229655999,28.452332549997664,53377.71673512 2025-07-30,22:33:19.000,211,10977732,13805,0,1753914798,12983.34187869999,28.508725589999813,53377.74468360001 2025-07-30,22:33:20.000,211,10977670,13765,0,1753914799,12983.30146083999,28.551020370003243,53377.71673512 2025-07-30,22:33:21.000,211,10977766,13925,0,1753914800,12983.294724529995,28.56511863000196,53377.68878664 2025-07-30,22:33:22.000,211,10977724,14085,0,1753914801,12983.234097739994,28.600364279998757,53377.702760880005 2025-07-30,22:33:23.000,211,10977809,13885,0,1753914802,12983.22062511999,28.600364279998757,53377.67481240001 2025-07-30,22:33:24.000,211,10977751,13685,0,1753914803,12983.18020725999,28.600364279998757,53377.6398768 2025-07-30,22:33:25.000,211,10977728,13565,0,1753914804,12983.2071525,28.57216776000132,53377.66083816 2025-07-30,22:33:26.000,211,10977721,14085,0,1753914805,12983.18020725999,28.56511863000196,53377.59096696 2025-07-30,22:33:27.000,211,10977716,14045,0,1753914806,12983.18020725999,28.543971240003884,53377.66782528 2025-07-30,22:33:28.000,211,10977713,13725,0,1753914807,12983.173470949994,28.52282384999853,53377.5700056 2025-07-30,22:33:29.000,211,10977702,13925,0,1753914808,12983.153262019994,28.438234289998945,53377.61891544 2025-07-30,22:33:30.000,211,10977763,14245,0,1753914809,12983.193679879994,28.438234289998945,53377.66782528 2025-07-30,22:33:31.000,211,10977734,13925,0,1753914810,12983.18020725999,28.40298864000215,53377.67481240001 2025-07-30,22:33:32.000,211,10977683,13925,0,1753914811,12983.193679879994,28.36069385999872,53377.709748 2025-07-30,22:33:33.000,211,10977722,14045,0,1753914812,12983.13978939999,28.325448210001923,53377.68878664 2025-07-30,22:33:34.000,211,10977774,13925,0,1753914813,12983.18020725999,28.3465956,53377.77263208001 2025-07-30,22:33:35.000,211,10977777,14045,0,1753914814,12983.173470949994,28.332497340001282,53377.69577376001 2025-07-30,22:33:36.000,211,10977684,13885,0,1753914815,12983.15999832999,28.36069385999872,53377.73070936 2025-07-30,22:33:37.000,211,10977738,13925,0,1753914816,12983.15999832999,28.381841250004072,53377.72372224001 2025-07-30,22:33:38.000,211,10977739,14045,0,1753914817,12983.173470949994,28.35364472999936,53377.74468360001 2025-07-30,22:33:39.000,211,10977805,14005,0,1753914818,12983.13978939999,28.38889038000343,53377.72372224001 2025-07-30,22:33:40.000,211,10977721,13805,0,1753914819,12983.18020725999,28.39593951000279,53377.67481240001 2025-07-30,22:33:41.000,211,10977728,13845,0,1753914820,12983.2071525,28.38889038000343,53377.66782528 2025-07-30,22:33:42.000,211,10977778,14045,0,1753914821,12983.234097739994,28.3465956,53377.66083816 2025-07-30,22:33:43.000,211,10977780,14045,0,1753914822,12983.234097739994,28.325448210001923,53377.653851040006 2025-07-30,22:33:44.000,211,10977820,13845,0,1753914823,12983.274515599995,28.276104299999133,53377.67481240001 2025-07-30,22:33:45.000,211,10977709,14085,0,1753914824,12983.30819715,28.269055169999774,53377.632889680004 2025-07-30,22:33:46.000,211,10977731,14085,0,1753914825,12983.355351319995,28.198563869998907,53377.51410864 2025-07-30,22:33:47.000,211,10977735,13965,0,1753914826,12983.38903287,28.099876050000603,53377.55603136001 2025-07-30,22:33:48.000,211,10977699,14005,0,1753914827,12983.38229655999,28.015286490001017,53377.50712152001 2025-07-30,22:33:49.000,211,10977788,13965,0,1753914828,12983.42271441999,27.958893449998868,53377.54205712 2025-07-30,22:33:50.000,211,10977743,13885,0,1753914829,12983.46313227999,27.895451280004636,53377.49314728 2025-07-30,22:33:51.000,211,10977749,13965,0,1753914830,12983.48334120999,27.846107370001846,53377.43725032001 2025-07-30,22:33:52.000,211,10977714,13965,0,1753914831,12983.55070431,27.796763459999056,53377.43725032001 2025-07-30,22:33:53.000,211,10977757,14005,0,1753914832,12983.584385859991,27.789714329999697,53377.43725032001 2025-07-30,22:33:54.000,211,10977721,14045,0,1753914833,12983.6113311,27.740370420004183,53377.43725032001 2025-07-30,22:33:55.000,211,10977739,13725,0,1753914834,12983.658485269996,27.71922302999883,53377.51410864 2025-07-30,22:33:56.000,211,10977719,13805,0,1753914835,12983.705639439992,27.76151781000226,53377.54205712 2025-07-30,22:33:57.000,211,10977727,13925,0,1753914836,12983.732584680001,27.782665200000338,53377.57699272001 2025-07-30,22:33:58.000,211,10977733,14165,0,1753914837,12983.793211470002,27.81791085000441,53377.66782528 2025-07-30,22:33:59.000,211,10977738,13725,0,1753914838,12983.779738849997,27.860205630000564,53377.597954079996 2025-07-30,22:34:00.000,211,10977736,13885,0,1753914839,12983.840365639997,27.95184431999951,53377.5700056 2025-07-30,22:34:01.000,211,10977792,13805,0,1753914840,12983.887519809992,27.95184431999951,53377.62590256001 2025-07-30,22:34:02.000,211,10977754,13845,0,1753914841,12983.921201359997,28.022335620000376,53377.64686392001 2025-07-30,22:34:03.000,211,10977720,14045,0,1753914842,12983.927937669992,28.106925179999962,53377.64686392001 2025-07-30,22:34:04.000,211,10977799,13805,0,1753914843,12983.907728739992,28.135121700004674,53377.72372224001 2025-07-30,22:34:05.000,211,10977767,13885,0,1753914844,12983.934673980002,28.191514739999548,53377.78660632 2025-07-30,22:34:06.000,211,10977756,13925,0,1753914845,12983.981828149997,28.283153429998492,53377.84250328001 2025-07-30,22:34:07.000,211,10977791,13725,0,1753914846,12983.961619219997,28.36069385999872,53377.87743888 2025-07-30,22:34:08.000,211,10977708,13845,0,1753914847,12983.941410289997,28.424136030000227,53377.84250328001 2025-07-30,22:34:09.000,211,10977734,14045,0,1753914848,12983.921201359997,28.487578200001735,53377.821541920006 2025-07-30,22:34:10.000,211,10977747,14245,0,1753914849,12983.968355529993,28.52987297999789,53377.94731008 2025-07-30,22:34:11.000,211,10977766,14165,0,1753914850,12983.968355529993,28.61446254000475,53377.9542972 2025-07-30,22:34:12.000,211,10977750,14005,0,1753914851,12983.961619219997,28.649708190001547,53377.92634872 2025-07-30,22:34:13.000,211,10977717,13685,0,1753914852,12984.022246009998,28.699052100004337,53377.89840024 2025-07-30,22:34:14.000,211,10977718,14205,0,1753914853,12984.042454939998,28.734297750001133,53377.91237448001 2025-07-30,22:34:15.000,211,10977753,14165,0,1753914854,12984.116554349988,28.734297750001133,53377.92634872 2025-07-30,22:34:16.000,211,10977746,13885,0,1753914855,12984.150235899993,28.677904709998984,53377.94032296001 2025-07-30,22:34:17.000,211,10977789,13965,0,1753914856,12984.231071619994,28.692002969997702,53377.89141312001 2025-07-30,22:34:18.000,211,10977733,14085,0,1753914857,12984.305171029999,28.62151167000411,53377.96128432001 2025-07-30,22:34:19.000,211,10977784,14005,0,1753914858,12984.332116269994,28.57921689000068,53377.933335839996 2025-07-30,22:34:20.000,211,10977737,14005,0,1753914859,12984.352325199994,28.480529070002376,53377.89141312001 2025-07-30,22:34:21.000,211,10977807,13885,0,1753914860,12984.392743059994,28.39593951000279,53377.94731008 2025-07-30,22:34:22.000,211,10977779,13925,0,1753914861,12984.35906150999,28.318399080002564,53377.933335839996 2025-07-30,22:34:23.000,211,10977729,14405,0,1753914862,12984.332116269994,28.269055169999774,53377.92634872 2025-07-30,22:34:24.000,211,10977773,13885,0,1753914863,12984.284962099999,28.156269090002752,53377.87743888 2025-07-30,22:34:25.000,211,10977727,13845,0,1753914864,12984.217598999989,28.099876050000603,53377.79359344001 2025-07-30,22:34:26.000,211,10977760,13965,0,1753914865,12984.156972209988,27.99413910000294,53377.81455480001 2025-07-30,22:34:27.000,211,10977754,14005,0,1753914866,12984.049191249993,28.0011882300023,53377.80756768 2025-07-30,22:34:28.000,211,10977794,13885,0,1753914867,12983.948146599992,27.95184431999951,53377.73769648 2025-07-30,22:34:29.000,211,10977759,14005,0,1753914868,12983.867310879992,27.93774606000079,53377.77263208001 2025-07-30,22:34:30.000,211,10977755,14085,0,1753914869,12983.840365639997,27.909549540003354,53377.821541920006 2025-07-30,22:34:31.000,211,10977750,13885,0,1753914870,12983.752793610001,27.895451280004636,53377.82852904 2025-07-30,22:34:32.000,211,10977755,14045,0,1753914871,12983.692166820001,27.93069693000143,53377.800580560004 2025-07-30,22:34:33.000,211,10977767,14045,0,1753914872,12983.685430509991,27.93774606000079,53377.821541920006 2025-07-30,22:34:34.000,211,10977735,13885,0,1753914873,12983.658485269996,27.98708997000358,53377.84250328001 2025-07-30,22:34:35.000,211,10977734,13925,0,1753914874,12983.577649549996,28.036433879999095,53377.7796192 2025-07-30,22:34:36.000,211,10977765,13925,0,1753914875,12983.557440619996,28.050532139997813,53377.765644959996 2025-07-30,22:34:37.000,211,10977798,13765,0,1753914876,12983.564176929991,28.057581270004448,53377.78660632 2025-07-30,22:34:38.000,211,10977745,14005,0,1753914877,12983.577649549996,28.078728660002525,53377.7796192 2025-07-30,22:34:39.000,211,10977743,13925,0,1753914878,12983.57091324,28.135121700004674,53377.78660632 2025-07-30,22:34:40.000,211,10977781,14005,0,1753914879,12983.577649549996,28.12102343999868,53377.77263208001 2025-07-30,22:34:41.000,211,10977793,13885,0,1753914880,12983.604594789991,28.11397430999932,53377.800580560004 2025-07-30,22:34:42.000,211,10977760,14045,0,1753914881,12983.597858479996,28.12102343999868,53377.81455480001 2025-07-30,22:34:43.000,211,10977717,13925,0,1753914882,12983.59112217,28.12807256999804,53377.79359344001 2025-07-30,22:34:44.000,211,10977790,13965,0,1753914883,12983.6113311,28.12102343999868,53377.80756768 2025-07-30,22:34:45.000,211,10977754,14045,0,1753914884,12983.604594789991,28.12102343999868,53377.79359344001 2025-07-30,22:34:46.000,211,10977796,14085,0,1753914885,12983.557440619996,28.135121700004674,53377.765644959996 2025-07-30,22:34:47.000,211,10977743,14045,0,1753914886,12983.53049538,28.156269090002752,53377.78660632 2025-07-30,22:34:48.000,211,10977775,13885,0,1753914887,12983.50355013999,28.142170830004034,53377.7796192 2025-07-30,22:34:49.000,211,10977760,13805,0,1753914888,12983.46313227999,28.142170830004034,53377.72372224001 2025-07-30,22:34:50.000,211,10977772,14045,0,1753914889,12983.44292334999,28.156269090002752,53377.73070936 2025-07-30,22:34:51.000,211,10977797,14085,0,1753914890,12983.375560249995,28.17036735000147,53377.709748 2025-07-30,22:34:52.000,211,10977710,13765,0,1753914891,12983.34861501,28.21971126000426,53377.67481240001 2025-07-30,22:34:53.000,211,10977789,13885,0,1753914892,12983.32166976999,28.22676039000362,53377.68179952 2025-07-30,22:34:54.000,211,10977703,14405,0,1753914893,12983.30819715,28.262006040000415,53377.68179952 2025-07-30,22:34:55.000,211,10977738,14005,0,1753914894,12983.26777929,28.269055169999774,53377.61192832 2025-07-30,22:34:56.000,211,10977697,14045,0,1753914895,12983.26104297999,28.276104299999133,53377.62590256001 2025-07-30,22:34:57.000,211,10977704,14125,0,1753914896,12983.274515599995,28.318399080002564,53377.68878664 2025-07-30,22:34:58.000,211,10977787,14005,0,1753914897,12983.254306669995,28.332497340001282,53377.632889680004 2025-07-30,22:34:59.000,211,10977755,13725,0,1753914898,12983.28125190999,28.381841250004072,53377.583979840005 2025-07-30,22:35:00.000,211,10977682,13965,0,1753914899,12983.32166976999,28.381841250004072,53377.597954079996 2025-07-30,22:35:01.000,211,10977743,13965,0,1753914900,12983.335142389995,28.381841250004072,53377.61891544 2025-07-30,22:35:02.000,211,10977757,13925,0,1753914901,12983.4092418,28.39593951000279,53377.72372224001 2025-07-30,22:35:03.000,211,10977779,13685,0,1753914902,12983.496813829996,28.40298864000215,53377.6398768 2025-07-30,22:35:04.000,211,10977767,13725,0,1753914903,12983.517022759996,28.35364472999936,53377.597954079996 2025-07-30,22:35:05.000,211,10977688,14005,0,1753914904,12983.577649549996,28.424136030000227,53377.61192832 2025-07-30,22:35:06.000,211,10977778,13885,0,1753914905,12983.698903129996,28.431185159999586,53377.6398768 2025-07-30,22:35:07.000,211,10977798,13885,0,1753914906,12983.752793610001,28.445283419998304,53377.60494120001 2025-07-30,22:35:08.000,211,10977734,13925,0,1753914907,12983.786475159992,28.431185159999586,53377.60494120001 2025-07-30,22:35:09.000,211,10977757,14085,0,1753914908,12983.826893019992,28.431185159999586,53377.632889680004 2025-07-30,22:35:10.000,211,10977788,13725,0,1753914909,12983.826893019992,28.438234289998945,53377.653851040006 2025-07-30,22:35:11.000,211,10977725,13805,0,1753914910,12983.867310879992,28.417086900000868,53377.68179952 2025-07-30,22:35:12.000,211,10977736,14005,0,1753914911,12983.900992429997,28.438234289998945,53377.632889680004 2025-07-30,22:35:13.000,211,10977769,14125,0,1753914912,12983.914465050002,28.38889038000343,53377.67481240001 2025-07-30,22:35:14.000,211,10977747,13925,0,1753914913,12983.887519809992,28.374792120004713,53377.702760880005 2025-07-30,22:35:15.000,211,10977783,14085,0,1753914914,12983.867310879992,28.3465956,53377.702760880005 2025-07-30,22:35:16.000,211,10977691,14125,0,1753914915,12983.820156709997,28.3465956,53377.74468360001 2025-07-30,22:35:17.000,211,10977697,13685,0,1753914916,12983.806684089992,28.3465956,53377.72372224001 2025-07-30,22:35:18.000,211,10977735,13965,0,1753914917,12983.786475159992,28.304300820003846,53377.7796192 2025-07-30,22:35:19.000,211,10977700,13845,0,1753914918,12983.833629330002,28.325448210001923,53377.7796192 2025-07-30,22:35:20.000,211,10977750,14005,0,1753914919,12983.766266229992,28.304300820003846,53377.78660632 2025-07-30,22:35:21.000,211,10977722,14205,0,1753914920,12983.712375750001,28.23380952000298,53377.73769648 2025-07-30,22:35:22.000,211,10977721,14285,0,1753914921,12983.698903129996,28.283153429998492,53377.74468360001 2025-07-30,22:35:23.000,211,10977707,14125,0,1753914922,12983.678694199996,28.23380952000298,53377.73070936 2025-07-30,22:35:24.000,211,10977729,14285,0,1753914923,12983.638276339996,28.21971126000426,53377.709748 2025-07-30,22:35:25.000,211,10977779,13965,0,1753914924,12983.658485269996,28.23380952000298,53377.68179952 2025-07-30,22:35:26.000,211,10977764,13965,0,1753914925,12983.685430509991,28.240858650002338,53377.800580560004 2025-07-30,22:35:27.000,211,10977755,13925,0,1753914926,12983.678694199996,28.247907780001697,53377.75865784 2025-07-30,22:35:28.000,211,10977738,13925,0,1753914927,12983.658485269996,28.262006040000415,53377.69577376001 2025-07-30,22:35:29.000,211,10977733,14045,0,1753914928,12983.671957890001,28.318399080002564,53377.67481240001 2025-07-30,22:35:30.000,211,10977751,13685,0,1753914929,12983.624803719991,28.3465956,53377.61891544 2025-07-30,22:35:31.000,211,10977773,14045,0,1753914930,12983.6113311,28.40298864000215,53377.632889680004 2025-07-30,22:35:32.000,211,10977767,13845,0,1753914931,12983.645012649991,28.445283419998304,53377.6398768 2025-07-30,22:35:33.000,211,10977726,13965,0,1753914932,12983.678694199996,28.52987297999789,53377.73070936 2025-07-30,22:35:34.000,211,10977777,13925,0,1753914933,12983.645012649991,28.57921689000068,53377.709748 2025-07-30,22:35:35.000,211,10977748,13885,0,1753914934,12983.658485269996,28.642659060002188,53377.74468360001 2025-07-30,22:35:36.000,211,10977726,13725,0,1753914935,12983.712375750001,28.692002969997702,53377.74468360001 2025-07-30,22:35:37.000,211,10977719,14005,0,1753914936,12983.725848369992,28.713150360003056,53377.632889680004 2025-07-30,22:35:38.000,211,10977740,13965,0,1753914937,12983.752793610001,28.74839600999985,53377.597954079996 2025-07-30,22:35:39.000,211,10977741,14125,0,1753914938,12983.806684089992,28.776592530004564,53377.61891544 2025-07-30,22:35:40.000,211,10977688,14125,0,1753914939,12983.833629330002,28.75544513999921,53377.583979840005 2025-07-30,22:35:41.000,211,10977774,13805,0,1753914940,12983.907728739992,28.74839600999985,53377.60494120001 2025-07-30,22:35:42.000,211,10977733,13845,0,1753914941,12983.968355529993,28.75544513999921,53377.61192832 2025-07-30,22:35:43.000,211,10977733,13765,0,1753914942,12984.008773389993,28.706101230003696,53377.61192832 2025-07-30,22:35:44.000,211,10977746,14085,0,1753914943,12984.055927560003,28.656757320000906,53377.597954079996 2025-07-30,22:35:45.000,211,10977703,13845,0,1753914944,12984.109818039993,28.58626602000004,53377.50712152001 2025-07-30,22:35:46.000,211,10977748,13925,0,1753914945,12984.170444829993,28.508725589999813,53377.57699272001 2025-07-30,22:35:47.000,211,10977730,14005,0,1753914946,12984.183917449998,28.466430810003658,53377.50712152001 2025-07-30,22:35:48.000,211,10977715,13805,0,1753914947,12984.217598999989,28.381841250004072,53377.50712152001 2025-07-30,22:35:49.000,211,10977740,13725,0,1753914948,12984.170444829993,28.318399080002564,53377.5700056 2025-07-30,22:35:50.000,211,10977699,13805,0,1753914949,12984.156972209988,28.262006040000415,53377.55603136001 2025-07-30,22:35:51.000,211,10977752,13845,0,1753914950,12984.136763279988,28.205612999998266,53377.61192832 2025-07-30,22:35:52.000,211,10977717,13885,0,1753914951,12984.069400179993,28.205612999998266,53377.61192832 2025-07-30,22:35:53.000,211,10977761,13885,0,1753914952,12983.995300770002,28.17036735000147,53377.62590256001 2025-07-30,22:35:54.000,211,10977760,14125,0,1753914953,12983.927937669992,28.156269090002752,53377.6398768 2025-07-30,22:35:55.000,211,10977761,13885,0,1753914954,12983.786475159992,28.191514739999548,53377.597954079996 2025-07-30,22:35:56.000,211,10977735,14045,0,1753914955,12983.732584680001,28.254956910001056,53377.66083816 2025-07-30,22:35:57.000,211,10977760,13965,0,1753914956,12983.638276339996,28.283153429998492,53377.632889680004 2025-07-30,22:35:58.000,211,10977693,13885,0,1753914957,12983.597858479996,28.297251690004487,53377.62590256001 2025-07-30,22:35:59.000,211,10977716,14085,0,1753914958,12983.564176929991,28.40298864000215,53377.60494120001 2025-07-30,22:36:00.000,211,10977705,13885,0,1753914959,12983.51028645,28.480529070002376,53377.653851040006 2025-07-30,22:36:01.000,211,10977765,13725,0,1753914960,12983.557440619996,28.58626602000004,53377.61192832 2025-07-30,22:36:02.000,211,10977726,13885,0,1753914961,12983.564176929991,28.600364279998757,53377.60494120001 2025-07-30,22:36:03.000,211,10977714,13885,0,1753914962,12983.651748960001,28.706101230003696,53377.67481240001 2025-07-30,22:36:04.000,211,10977785,13845,0,1753914963,12983.719112059996,28.727248620001774,53377.56301848 2025-07-30,22:36:05.000,211,10977753,14165,0,1753914964,12983.793211470002,28.76954339999793,53377.62590256001 2025-07-30,22:36:06.000,211,10977733,14245,0,1753914965,12983.914465050002,28.804789050002,53377.632889680004 2025-07-30,22:36:07.000,211,10977719,13805,0,1753914966,12984.002037079998,28.79773992000264,53377.56301848 2025-07-30,22:36:08.000,211,10977733,13765,0,1753914967,12984.190653759993,28.790690790003282,53377.57699272001 2025-07-30,22:36:09.000,211,10977757,13765,0,1753914968,12984.298434719989,28.776592530004564,53377.57699272001 2025-07-30,22:36:10.000,211,10977768,13805,0,1753914969,12984.40621568,28.74839600999985,53377.67481240001 2025-07-30,22:36:11.000,211,10977747,14085,0,1753914970,12984.52073294999,28.720199490002415,53377.67481240001 2025-07-30,22:36:12.000,211,10977711,14285,0,1753914971,12984.615041289995,28.656757320000906,53377.60494120001 2025-07-30,22:36:13.000,211,10977707,14205,0,1753914972,12984.68240438999,28.63560993000283,53377.69577376001 2025-07-30,22:36:14.000,211,10977723,14085,0,1753914973,12984.72955856,28.58626602000004,53377.62590256001 2025-07-30,22:36:15.000,211,10977802,13765,0,1753914974,12984.70261331999,28.536922110004525,53377.67481240001 2025-07-30,22:36:16.000,211,10977695,14045,0,1753914975,12984.72955856,28.52282384999853,53377.6398768 2025-07-30,22:36:17.000,211,10977740,13965,0,1753914976,12984.68240438999,28.494627330001094,53377.67481240001 2025-07-30,22:36:18.000,211,10977727,13845,0,1753914977,12984.64198652999,28.487578200001735,53377.751670720005 2025-07-30,22:36:19.000,211,10977736,14005,0,1753914978,12984.56788712,28.4593816800043,53377.71673512 2025-07-30,22:36:20.000,211,10977726,13845,0,1753914979,12984.513996639995,28.466430810003658,53377.71673512 2025-07-30,22:36:21.000,211,10977747,14165,0,1753914980,12984.433160919994,28.466430810003658,53377.765644959996 2025-07-30,22:36:22.000,211,10977780,14005,0,1753914981,12984.40621568,28.452332549997664,53377.72372224001 2025-07-30,22:36:23.000,211,10977776,13805,0,1753914982,12984.311907339994,28.41003777000151,53377.68179952 2025-07-30,22:36:24.000,211,10977772,13885,0,1753914983,12984.305171029999,28.40298864000215,53377.66083816 2025-07-30,22:36:25.000,211,10977722,14085,0,1753914984,12984.278225789989,28.40298864000215,53377.66782528 2025-07-30,22:36:26.000,211,10977741,13885,0,1753914985,12984.237807929989,28.367742989998078,53377.597954079996 2025-07-30,22:36:27.000,211,10977726,13885,0,1753914986,12984.210862689994,28.367742989998078,53377.62590256001 2025-07-30,22:36:28.000,211,10977693,14245,0,1753914987,12984.177181139989,28.318399080002564,53377.66083816 2025-07-30,22:36:29.000,211,10977769,14005,0,1753914988,12984.156972209988,28.332497340001282,53377.69577376001 2025-07-30,22:36:30.000,211,10977750,13925,0,1753914989,12984.156972209988,28.297251690004487,53377.74468360001 2025-07-30,22:36:31.000,211,10977745,13965,0,1753914990,12984.177181139989,28.254956910001056,53377.72372224001 2025-07-30,22:36:32.000,211,10977684,14005,0,1753914991,12984.177181139989,28.247907780001697,53377.68179952 2025-07-30,22:36:33.000,211,10977751,14045,0,1753914992,12984.163708519998,28.269055169999774,53377.72372224001 2025-07-30,22:36:34.000,211,10977746,13925,0,1753914993,12984.217598999989,28.276104299999133,53377.66782528 2025-07-30,22:36:35.000,211,10977765,14245,0,1753914994,12984.210862689994,28.304300820003846,53377.653851040006 2025-07-30,22:36:36.000,211,10977718,13885,0,1753914995,12984.271489479994,28.283153429998492,53377.632889680004 2025-07-30,22:36:37.000,211,10977784,13885,0,1753914996,12984.298434719989,28.33954647000064,53377.597954079996 2025-07-30,22:36:38.000,211,10977702,13965,0,1753914997,12984.33885257999,28.33954647000064,53377.54904424 2025-07-30,22:36:39.000,211,10977706,14005,0,1753914998,12984.412951989994,28.431185159999586,53377.57699272001 2025-07-30,22:36:40.000,211,10977745,14005,0,1753914999,12984.4870514,28.438234289998945,53377.583979840005 2025-07-30,22:36:41.000,211,10977729,14085,0,1753915000,12984.574623429995,28.466430810003658,53377.632889680004 2025-07-30,22:36:42.000,211,10977717,13565,0,1753915001,12984.62177759999,28.494627330001094,53377.52808288001 2025-07-30,22:36:43.000,211,10977790,13685,0,1753915002,12984.675668079995,28.543971240003884,53377.61891544 2025-07-30,22:36:44.000,211,10977776,13805,0,1753915003,12984.72282224999,28.52987297999789,53377.66083816 2025-07-30,22:36:45.000,211,10977782,14085,0,1753915004,12984.776712729996,28.543971240003884,53377.68878664 2025-07-30,22:36:46.000,211,10977747,13965,0,1753915005,12984.83060321,28.57921689000068,53377.62590256001 2025-07-30,22:36:47.000,211,10977746,13925,0,1753915006,12984.817130589996,28.5933151499994,53377.68878664 2025-07-30,22:36:48.000,211,10977842,13925,0,1753915007,12984.796921659996,28.558069500002603,53377.702760880005 2025-07-30,22:36:49.000,211,10977765,14045,0,1753915008,12984.783449039991,28.52987297999789,53377.73070936 2025-07-30,22:36:50.000,211,10977761,13925,0,1753915009,12984.716085939996,28.52987297999789,53377.60494120001 2025-07-30,22:36:51.000,211,10977711,13565,0,1753915010,12984.64872284,28.515774719999172,53377.59096696 2025-07-30,22:36:52.000,211,10977716,13925,0,1753915011,12984.60830498,28.52282384999853,53377.597954079996 2025-07-30,22:36:53.000,211,10977697,14245,0,1753915012,12984.54094187999,28.501676460000454,53377.61192832 2025-07-30,22:36:54.000,211,10977737,13805,0,1753915013,12984.48031508999,28.52282384999853,53377.61192832 2025-07-30,22:36:55.000,211,10977739,14045,0,1753915014,12984.42642461,28.52282384999853,53377.6398768 2025-07-30,22:36:56.000,211,10977675,14045,0,1753915015,12984.345588889999,28.431185159999586,53377.59096696 2025-07-30,22:36:57.000,211,10977724,13565,0,1753915016,12984.284962099999,28.466430810003658,53377.583979840005 2025-07-30,22:36:58.000,211,10977713,13925,0,1753915017,12984.278225789989,28.417086900000868,53377.5700056 2025-07-30,22:36:59.000,211,10977713,14165,0,1753915018,12984.244544239999,28.39593951000279,53377.57699272001 2025-07-30,22:37:00.000,211,10977688,14045,0,1753915019,12984.190653759993,28.332497340001282,53377.54904424 2025-07-30,22:37:01.000,211,10977712,13845,0,1753915020,12984.183917449998,28.283153429998492,53377.5700056 2025-07-30,22:37:02.000,211,10977695,13885,0,1753915021,12984.150235899993,28.23380952000298,53377.61891544 2025-07-30,22:37:03.000,211,10977728,13925,0,1753915022,12984.103081729998,28.191514739999548,53377.583979840005 2025-07-30,22:37:04.000,211,10977742,13885,0,1753915023,12984.055927560003,28.16331822000211,53377.57699272001 2025-07-30,22:37:05.000,211,10977767,13885,0,1753915024,12984.042454939998,28.149219960003393,53377.56301848 2025-07-30,22:37:06.000,211,10977783,13725,0,1753915025,12983.968355529993,28.135121700004674,53377.49314728 2025-07-30,22:37:07.000,211,10977711,13845,0,1753915026,12983.927937669992,28.149219960003393,53377.47218592 2025-07-30,22:37:08.000,211,10977738,13885,0,1753915027,12983.968355529993,28.12102343999868,53377.47917304001 2025-07-30,22:37:09.000,211,10977721,14005,0,1753915028,12983.941410289997,28.12102343999868,53377.49314728 2025-07-30,22:37:10.000,211,10977728,14005,0,1753915029,12983.995300770002,28.149219960003393,53377.52109576 2025-07-30,22:37:11.000,211,10977740,13805,0,1753915030,12984.015509700002,28.149219960003393,53377.45122456 2025-07-30,22:37:12.000,211,10977734,14005,0,1753915031,12984.089609109993,28.149219960003393,53377.535070000005 2025-07-30,22:37:13.000,211,10977733,14005,0,1753915032,12984.150235899993,28.135121700004674,53377.486160160006 2025-07-30,22:37:14.000,211,10977741,14405,0,1753915033,12984.271489479994,28.12807256999804,53377.52109576 2025-07-30,22:37:15.000,211,10977743,14005,0,1753915034,12984.291698409994,28.11397430999932,53377.52109576 2025-07-30,22:37:16.000,211,10977725,13925,0,1753915035,12984.37927043999,28.092826920001244,53377.583979840005 2025-07-30,22:37:17.000,211,10977709,14165,0,1753915036,12984.433160919994,28.071679530003166,53377.56301848 2025-07-30,22:37:18.000,211,10977705,13925,0,1753915037,12984.48031508999,28.043483009998454,53377.54205712 2025-07-30,22:37:19.000,211,10977730,14405,0,1753915038,12984.534205569995,28.015286490001017,53377.535070000005 2025-07-30,22:37:20.000,211,10977678,14165,0,1753915039,12984.56788712,28.029384749999736,53377.60494120001 2025-07-30,22:37:21.000,211,10977738,14125,0,1753915040,12984.60830498,28.029384749999736,53377.56301848 2025-07-30,22:37:22.000,211,10977728,13805,0,1753915041,12984.60830498,28.071679530003166,53377.6398768 2025-07-30,22:37:23.000,211,10977740,13925,0,1753915042,12984.594832359995,28.11397430999932,53377.68179952 2025-07-30,22:37:24.000,211,10977670,13725,0,1753915043,12984.54767819,28.12102343999868,53377.6398768 2025-07-30,22:37:25.000,211,10977742,14085,0,1753915044,12984.50052401999,28.191514739999548,53377.653851040006 2025-07-30,22:37:26.000,211,10977730,13845,0,1753915045,12984.453369849994,28.283153429998492,53377.653851040006 2025-07-30,22:37:27.000,211,10977735,13685,0,1753915046,12984.412951989994,28.33954647000064,53377.709748 2025-07-30,22:37:28.000,211,10977709,13845,0,1753915047,12984.386006749999,28.452332549997664,53377.800580560004 2025-07-30,22:37:29.000,211,10977717,13805,0,1753915048,12984.33885257999,28.473479940003017,53377.80756768 2025-07-30,22:37:30.000,211,10977777,14205,0,1753915049,12984.291698409994,28.543971240003884,53377.79359344001 2025-07-30,22:37:31.000,211,10977750,13925,0,1753915050,12984.251280549994,28.62151167000411,53377.751670720005 2025-07-30,22:37:32.000,211,10977720,13925,0,1753915051,12984.237807929989,28.684953839998343,53377.73070936 2025-07-30,22:37:33.000,211,10977746,13845,0,1753915052,12984.197390069989,28.734297750001133,53377.751670720005 2025-07-30,22:37:34.000,211,10977727,14005,0,1753915053,12984.231071619994,28.74839600999985,53377.77263208001 2025-07-30,22:37:35.000,211,10977719,14045,0,1753915054,12984.224335309998,28.76249426999857,53377.75865784 2025-07-30,22:37:36.000,211,10977697,14165,0,1753915055,12984.244544239999,28.783641660003923,53377.7796192 2025-07-30,22:37:37.000,211,10977771,14085,0,1753915056,12984.264753169999,28.783641660003923,53377.751670720005 2025-07-30,22:37:38.000,211,10977725,13805,0,1753915057,12984.298434719989,28.776592530004564,53377.75865784 2025-07-30,22:37:39.000,211,10977735,13845,0,1753915058,12984.298434719989,28.79773992000264,53377.702760880005 2025-07-30,22:37:40.000,211,10977732,13885,0,1753915059,12984.271489479994,28.804789050002,53377.709748 2025-07-30,22:37:41.000,211,10977729,14125,0,1753915060,12984.278225789989,28.776592530004564,53377.751670720005 2025-07-30,22:37:42.000,211,10977754,13805,0,1753915061,12984.298434719989,28.776592530004564,53377.69577376001 2025-07-30,22:37:43.000,211,10977752,14005,0,1753915062,12984.271489479994,28.790690790003282,53377.751670720005 2025-07-30,22:37:44.000,211,10977739,13965,0,1753915063,12984.231071619994,28.79773992000264,53377.73070936 2025-07-30,22:37:45.000,211,10977728,13965,0,1753915064,12984.237807929989,28.81183818000136,53377.751670720005 2025-07-30,22:37:46.000,211,10977699,14045,0,1753915065,12984.237807929989,28.81183818000136,53377.7796192 2025-07-30,22:37:47.000,211,10977800,13925,0,1753915066,12984.183917449998,28.86118209000415,53377.82852904 2025-07-30,22:37:48.000,211,10977755,14125,0,1753915067,12984.143499589998,28.896427740000945,53377.80756768 2025-07-30,22:37:49.000,211,10977738,13925,0,1753915068,12984.109818039993,28.917575129999022,53377.78660632 2025-07-30,22:37:50.000,211,10977752,14005,0,1753915069,12984.096345419988,28.917575129999022,53377.72372224001 2025-07-30,22:37:51.000,211,10977720,13885,0,1753915070,12984.069400179993,28.966919040001812,53377.751670720005 2025-07-30,22:37:52.000,211,10977704,14005,0,1753915071,12984.069400179993,28.98806642999989,53377.68179952 2025-07-30,22:37:53.000,211,10977681,13965,0,1753915072,12984.069400179993,29.051508600001398,53377.62590256001 2025-07-30,22:37:54.000,211,10977723,13885,0,1753915073,12984.049191249993,29.02331208000396,53377.64686392001 2025-07-30,22:37:55.000,211,10977724,13725,0,1753915074,12984.096345419988,29.100852510004188,53377.61192832 2025-07-30,22:37:56.000,211,10977689,14045,0,1753915075,12984.150235899993,29.100852510004188,53377.67481240001 2025-07-30,22:37:57.000,211,10977708,13725,0,1753915076,12984.170444829993,29.129049030001624,53377.6398768 2025-07-30,22:37:58.000,211,10977743,13805,0,1753915077,12984.258016859989,29.107901640003547,53377.597954079996 2025-07-30,22:37:59.000,211,10977712,13885,0,1753915078,12984.311907339994,29.121999900002265,53377.6398768 2025-07-30,22:38:00.000,211,10977728,14045,0,1753915079,12984.365797819999,29.058557730000757,53377.597954079996 2025-07-30,22:38:01.000,211,10977689,13765,0,1753915080,12984.44663354,29.058557730000757,53377.60494120001 2025-07-30,22:38:02.000,211,10977726,13925,0,1753915081,12984.52746926,29.03741034000268,53377.6398768 2025-07-30,22:38:03.000,211,10977706,13765,0,1753915082,12984.574623429995,28.99511555999925,53377.61891544 2025-07-30,22:38:04.000,211,10977734,14045,0,1753915083,12984.62851391,28.966919040001812,53377.61891544 2025-07-30,22:38:05.000,211,10977695,14045,0,1753915084,12984.70934963,28.938722520004376,53377.52808288001 2025-07-30,22:38:06.000,211,10977700,13845,0,1753915085,12984.74976749,28.896427740000945,53377.60494120001 2025-07-30,22:38:07.000,211,10977667,14005,0,1753915086,12984.79018535,28.85413296000479,53377.55603136001 2025-07-30,22:38:08.000,211,10977714,13925,0,1753915087,12984.83060321,28.832985569999437,53377.56301848 2025-07-30,22:38:09.000,211,10977709,14045,0,1753915088,12984.864284759991,28.790690790003282,53377.597954079996 2025-07-30,22:38:10.000,211,10977730,14045,0,1753915089,12984.877757379996,28.79773992000264,53377.62590256001 2025-07-30,22:38:11.000,211,10977695,13925,0,1753915090,12984.897966309996,28.804789050002,53377.64686392001 2025-07-30,22:38:12.000,211,10977695,13725,0,1753915091,12984.864284759991,28.790690790003282,53377.68878664 2025-07-30,22:38:13.000,211,10977690,13925,0,1753915092,12984.83060321,28.81888731000072,53377.69577376001 2025-07-30,22:38:14.000,211,10977695,13925,0,1753915093,12984.803657969991,28.903476870000304,53377.68878664 2025-07-30,22:38:15.000,211,10977756,14005,0,1753915094,12984.776712729996,28.903476870000304,53377.75865784 2025-07-30,22:38:16.000,211,10977679,13885,0,1753915095,12984.736294869996,28.945771650003735,53377.71673512 2025-07-30,22:38:17.000,211,10977726,13845,0,1753915096,12984.68240438999,29.009213819997967,53377.73769648 2025-07-30,22:38:18.000,211,10977704,13965,0,1753915097,12984.66219545999,29.079705119998835,53377.80756768 2025-07-30,22:38:19.000,211,10977741,13845,0,1753915098,12984.655459149995,29.129049030001624,53377.75865784 2025-07-30,22:38:20.000,211,10977731,14005,0,1753915099,12984.66219545999,29.20658946000185,53377.84250328001 2025-07-30,22:38:21.000,211,10977727,14005,0,1753915100,12984.62851391,29.284129890002077,53377.821541920006 2025-07-30,22:38:22.000,211,10977693,13885,0,1753915101,12984.695877009995,29.319375539998873,53377.78660632 2025-07-30,22:38:23.000,211,10977763,14045,0,1753915102,12984.72955856,29.312326409999514,53377.7796192 2025-07-30,22:38:24.000,211,10977762,13725,0,1753915103,12984.796921659996,29.326424669998232,53377.751670720005 2025-07-30,22:38:25.000,211,10977698,13605,0,1753915104,12984.897966309996,29.347572060003586,53377.69577376001 2025-07-30,22:38:26.000,211,10977725,13925,0,1753915105,12984.999010959997,29.312326409999514,53377.68878664 2025-07-30,22:38:27.000,211,10977700,13845,0,1753915106,12985.052901440002,29.291179020001437,53377.68878664 2025-07-30,22:38:28.000,211,10977682,13885,0,1753915107,12985.140473469997,29.248884239998006,53377.66782528 2025-07-30,22:38:29.000,211,10977738,13965,0,1753915108,12985.221309189998,29.17134380999778,53377.64686392001 2025-07-30,22:38:30.000,211,10977727,14085,0,1753915109,12985.268463359993,29.100852510004188,53377.632889680004 2025-07-30,22:38:31.000,211,10977733,14245,0,1753915110,12985.329090149993,29.04445947000204,53377.6398768 2025-07-30,22:38:32.000,211,10977727,13965,0,1753915111,12985.362771699998,28.99511555999925,53377.61891544 2025-07-30,22:38:33.000,211,10977770,13965,0,1753915112,12985.382980629998,28.93167338999774,53377.62590256001 2025-07-30,22:38:34.000,211,10977743,13965,0,1753915113,12985.362771699998,28.882329480002227,53377.60494120001 2025-07-30,22:38:35.000,211,10977697,13885,0,1753915114,12985.342562769998,28.840034699998796,53377.597954079996 2025-07-30,22:38:36.000,211,10977739,13765,0,1753915115,12985.322353839998,28.79773992000264,53377.56301848 2025-07-30,22:38:37.000,211,10977722,14005,0,1753915116,12985.302144909998,28.783641660003923,53377.583979840005 2025-07-30,22:38:38.000,211,10977739,13965,0,1753915117,12985.268463359993,28.74839600999985,53377.583979840005 2025-07-30,22:38:39.000,211,10977692,13885,0,1753915118,12985.207836569993,28.74839600999985,53377.54904424 2025-07-30,22:38:40.000,211,10977685,14125,0,1753915119,12985.140473469997,28.74839600999985,53377.61192832 2025-07-30,22:38:41.000,211,10977715,13765,0,1753915120,12985.106791919992,28.699052100004337,53377.64686392001 2025-07-30,22:38:42.000,211,10977716,14165,0,1753915121,12985.086582989992,28.677904709998984,53377.69577376001 2025-07-30,22:38:43.000,211,10977726,13885,0,1753915122,12985.005747269992,28.677904709998984,53377.57699272001 2025-07-30,22:38:44.000,211,10977713,13925,0,1753915123,12984.958593099997,28.62151167000411,53377.60494120001 2025-07-30,22:38:45.000,211,10977713,13845,0,1753915124,12984.951856790001,28.63560993000283,53377.57699272001 2025-07-30,22:38:46.000,211,10977742,13885,0,1753915125,12984.918175239996,28.600364279998757,53377.52808288001 2025-07-30,22:38:47.000,211,10977753,13725,0,1753915126,12984.924911549992,28.61446254000475,53377.597954079996 2025-07-30,22:38:48.000,211,10977673,13885,0,1753915127,12984.931647860001,28.558069500002603,53377.583979840005 2025-07-30,22:38:49.000,211,10977678,13925,0,1753915128,12984.978802029997,28.52987297999789,53377.54904424 2025-07-30,22:38:50.000,211,10977720,13645,0,1753915129,12985.025956199992,28.501676460000454,53377.61192832 2025-07-30,22:38:51.000,211,10977762,13885,0,1753915130,12985.079846679997,28.52282384999853,53377.56301848 2025-07-30,22:38:52.000,211,10977683,13885,0,1753915131,12985.153946090002,28.466430810003658,53377.52109576 2025-07-30,22:38:53.000,211,10977752,13725,0,1753915132,12985.261727049998,28.501676460000454,53377.52109576 2025-07-30,22:38:54.000,211,10977731,13965,0,1753915133,12985.342562769998,28.480529070002376,53377.59096696 2025-07-30,22:38:55.000,211,10977680,13805,0,1753915134,12985.443607419998,28.473479940003017,53377.66083816 2025-07-30,22:38:56.000,211,10977684,14125,0,1753915135,12985.585069929999,28.473479940003017,53377.62590256001 2025-07-30,22:38:57.000,211,10977710,13845,0,1753915136,12985.672641959995,28.473479940003017,53377.653851040006 2025-07-30,22:38:58.000,211,10977690,13885,0,1753915137,12985.7669503,28.473479940003017,53377.653851040006 2025-07-30,22:38:59.000,211,10977685,13765,0,1753915138,12985.82757709,28.4593816800043,53377.67481240001 2025-07-30,22:39:00.000,211,10977741,13925,0,1753915139,12985.90841281,28.487578200001735,53377.68179952 2025-07-30,22:39:01.000,211,10977694,13925,0,1753915140,12985.98251221999,28.452332549997664,53377.73070936 2025-07-30,22:39:02.000,211,10977699,13925,0,1753915141,12986.056611629996,28.424136030000227,53377.79359344001 2025-07-30,22:39:03.000,211,10977724,13725,0,1753915142,12986.110502110001,28.438234289998945,53377.884426 2025-07-30,22:39:04.000,211,10977711,13925,0,1753915143,12986.157656279996,28.39593951000279,53377.92634872 2025-07-30,22:39:05.000,211,10977696,14005,0,1753915144,12986.198074139997,28.374792120004713,53377.91237448001 2025-07-30,22:39:06.000,211,10977710,14045,0,1753915145,12986.225019379992,28.33954647000064,53377.870451760005 2025-07-30,22:39:07.000,211,10977705,14005,0,1753915146,12986.211546760002,28.297251690004487,53377.821541920006 2025-07-30,22:39:08.000,211,10977696,13925,0,1753915147,12986.265437239992,28.240858650002338,53377.79359344001 2025-07-30,22:39:09.000,211,10977723,14045,0,1753915148,12986.258700929997,28.22676039000362,53377.77263208001 2025-07-30,22:39:10.000,211,10977743,13765,0,1753915149,12986.265437239992,28.149219960003393,53377.821541920006 2025-07-30,22:39:11.000,211,10977716,14085,0,1753915150,12986.258700929997,28.16331822000211,53377.74468360001 2025-07-30,22:39:12.000,211,10977705,13845,0,1753915151,12986.292382480002,28.149219960003393,53377.72372224001 2025-07-30,22:39:13.000,211,10977701,14005,0,1753915152,12986.305855099992,28.12102343999868,53377.800580560004 2025-07-30,22:39:14.000,211,10977702,14085,0,1753915153,12986.319327719997,28.12102343999868,53377.83551616 2025-07-30,22:39:15.000,211,10977714,13725,0,1753915154,12986.353009270002,28.12102343999868,53377.800580560004 2025-07-30,22:39:16.000,211,10977722,13965,0,1753915155,12986.406899749993,28.135121700004674,53377.84250328001 2025-07-30,22:39:17.000,211,10977703,13805,0,1753915156,12986.487735469993,28.149219960003393,53377.84250328001 2025-07-30,22:39:18.000,211,10977721,13845,0,1753915157,12986.555098569988,28.149219960003393,53377.87743888 2025-07-30,22:39:19.000,211,10977688,14125,0,1753915158,12986.575307499988,28.21971126000426,53377.87743888 2025-07-30,22:39:20.000,211,10977695,13925,0,1753915159,12986.615725359989,28.205612999998266,53377.94032296001 2025-07-30,22:39:21.000,211,10977727,13925,0,1753915160,12986.689824769994,28.247907780001697,53377.8494904 2025-07-30,22:39:22.000,211,10977730,13845,0,1753915161,12986.710033699994,28.269055169999774,53377.884426 2025-07-30,22:39:23.000,211,10977729,13645,0,1753915162,12986.750451559994,28.254956910001056,53377.968271440004 2025-07-30,22:39:24.000,211,10977767,13845,0,1753915163,12986.81781465999,28.262006040000415,53377.99621992 2025-07-30,22:39:25.000,211,10977747,14125,0,1753915164,12986.831287279994,28.276104299999133,53378.06609112 2025-07-30,22:39:26.000,211,10977778,13925,0,1753915165,12986.8447599,28.269055169999774,53378.04512976 2025-07-30,22:39:27.000,211,10977788,13885,0,1753915166,12986.871705139994,28.240858650002338,53378.135962320004 2025-07-30,22:39:28.000,211,10977724,13725,0,1753915167,12986.871705139994,28.2126621300049,53378.19185928 2025-07-30,22:39:29.000,211,10977724,13725,0,1753915168,12986.871705139994,28.198563869998907,53378.22679488001 2025-07-30,22:39:30.000,211,10977724,13925,0,1753915169,12986.8447599,28.17741648000083,53378.22679488001 2025-07-30,22:39:31.000,211,10977711,14085,0,1753915170,12986.8447599,28.156269090002752,53378.14993656001 2025-07-30,22:39:32.000,211,10977704,14325,0,1753915171,12986.804342039999,28.106925179999962,53378.101026719996 2025-07-30,22:39:33.000,211,10977712,13805,0,1753915172,12986.750451559994,28.078728660002525,53378.12198808 2025-07-30,22:39:34.000,211,10977681,14125,0,1753915173,12986.736978939989,28.015286490001017,53378.135962320004 2025-07-30,22:39:35.000,211,10977741,14005,0,1753915174,12986.716770009989,28.015286490001017,53378.135962320004 2025-07-30,22:39:36.000,211,10977684,14045,0,1753915175,12986.669615839994,27.98004084000422,53378.12198808 2025-07-30,22:39:37.000,211,10977710,13845,0,1753915176,12986.656143219989,27.93774606000079,53378.135962320004 2025-07-30,22:39:38.000,211,10977688,13885,0,1753915177,12986.635934289989,27.916598670002713,53378.14294944 2025-07-30,22:39:39.000,211,10977682,13965,0,1753915178,12986.608989049993,27.923647800002072,53378.156923680006 2025-07-30,22:39:40.000,211,10977698,14045,0,1753915179,12986.582043809998,27.916598670002713,53378.14294944 2025-07-30,22:39:41.000,211,10977729,14005,0,1753915180,12986.595516429988,27.909549540003354,53378.10801384001 2025-07-30,22:39:42.000,211,10977710,14085,0,1753915181,12986.588780119993,27.965942579998227,53378.07307824 2025-07-30,22:39:43.000,211,10977702,14165,0,1753915182,12986.588780119993,27.972991710004862,53378.07307824 2025-07-30,22:39:44.000,211,10977713,13645,0,1753915183,12986.602252739998,27.965942579998227,53378.0241684 2025-07-30,22:39:45.000,211,10977728,13885,0,1753915184,12986.635934289989,27.972991710004862,53378.12897520001 2025-07-30,22:39:46.000,211,10977693,14045,0,1753915185,12986.662879529998,28.008237360001658,53378.1639108 2025-07-30,22:39:47.000,211,10977710,13885,0,1753915186,12986.710033699994,28.0011882300023,53378.18487216 2025-07-30,22:39:48.000,211,10977721,14005,0,1753915187,12986.736978939989,27.98004084000422,53378.17788504001 2025-07-30,22:39:49.000,211,10977748,14165,0,1753915188,12986.784133109999,27.98708997000358,53378.22679488001 2025-07-30,22:39:50.000,211,10977702,14205,0,1753915189,12986.82455097,27.94479519000015,53378.24076912 2025-07-30,22:39:51.000,211,10977700,13685,0,1753915190,12986.82455097,27.909549540003354,53378.28269184 2025-07-30,22:39:52.000,211,10977741,14005,0,1753915191,12986.891914069995,27.853156500001205,53378.35955016 2025-07-30,22:39:53.000,211,10977706,13885,0,1753915192,12986.912122999995,27.839058240002487,53378.35955016 2025-07-30,22:39:54.000,211,10977707,13925,0,1753915193,12986.972749789995,27.796763459999056,53378.40147288 2025-07-30,22:39:55.000,211,10977716,13885,0,1753915194,12986.932331929995,27.789714329999697,53378.373524400005 2025-07-30,22:39:56.000,211,10977701,14045,0,1753915195,12986.94580455,27.796763459999056,53378.38051152 2025-07-30,22:39:57.000,211,10977686,14045,0,1753915196,12986.89865037999,27.77561607000098,53378.303653200004 2025-07-30,22:39:58.000,211,10977698,13845,0,1753915197,12986.87844144999,27.796763459999056,53378.27570472001 2025-07-30,22:39:59.000,211,10977711,14245,0,1753915198,12986.82455097,27.846107370001846,53378.28967896 2025-07-30,22:40:00.000,211,10977706,14005,0,1753915199,12986.784133109999,27.81791085000441,53378.28269184 2025-07-30,22:40:01.000,211,10977708,13845,0,1753915200,12986.79760572999,27.867254759999923,53378.3385888 2025-07-30,22:40:02.000,211,10977712,13965,0,1753915201,12986.79760572999,27.888402149998,53378.45038272 2025-07-30,22:40:03.000,211,10977709,13925,0,1753915202,12986.770660489994,27.874303889999283,53378.42942136 2025-07-30,22:40:04.000,211,10977769,13725,0,1753915203,12986.743715249999,27.874303889999283,53378.44339560001 2025-07-30,22:40:05.000,211,10977712,13685,0,1753915204,12986.723506319999,27.888402149998,53378.45736984 2025-07-30,22:40:06.000,211,10977714,13845,0,1753915205,12986.770660489994,27.888402149998,53378.53422816001 2025-07-30,22:40:07.000,211,10977731,14245,0,1753915206,12986.750451559994,27.874303889999283,53378.49929256 2025-07-30,22:40:08.000,211,10977717,13725,0,1753915207,12986.790869419994,27.874303889999283,53378.53422816001 2025-07-30,22:40:09.000,211,10977727,13885,0,1753915208,12986.77739679999,27.874303889999283,53378.51326680001 2025-07-30,22:40:10.000,211,10977686,14165,0,1753915209,12986.77739679999,27.902500410003995,53378.590125120005 2025-07-30,22:40:11.000,211,10977677,13845,0,1753915210,12986.81781465999,27.902500410003995,53378.62506072 2025-07-30,22:40:12.000,211,10977689,13805,0,1753915211,12986.851496209994,27.853156500001205,53378.58313800001 2025-07-30,22:40:13.000,211,10977767,13565,0,1753915212,12986.92559562,27.82495998000377,53378.604099359996 2025-07-30,22:40:14.000,211,10977726,13925,0,1753915213,12986.932331929995,27.853156500001205,53378.62506072 2025-07-30,22:40:15.000,211,10977698,14005,0,1753915214,12986.95927716999,27.81791085000441,53378.70191904001 2025-07-30,22:40:16.000,211,10977766,13845,0,1753915215,12986.98622241,27.803812589998415,53378.72986752001 2025-07-30,22:40:17.000,211,10977739,13965,0,1753915216,12986.99969502999,27.7544686800029,53378.708906160005 2025-07-30,22:40:18.000,211,10977739,13885,0,1753915217,12987.04011288999,27.72627215999819,53378.69493192 2025-07-30,22:40:19.000,211,10977687,13845,0,1753915218,12987.06032181999,27.72627215999819,53378.6879448 2025-07-30,22:40:20.000,211,10977707,13925,0,1753915219,12987.04011288999,27.655780860004597,53378.70191904001 2025-07-30,22:40:21.000,211,10977758,14045,0,1753915220,12987.033376579995,27.648731729997962,53378.771790239996 2025-07-30,22:40:22.000,211,10977763,14125,0,1753915221,12987.0468492,27.655780860004597,53378.84864856001 2025-07-30,22:40:23.000,211,10977732,13645,0,1753915222,12987.033376579995,27.662829990003956,53378.84864856001 2025-07-30,22:40:24.000,211,10977714,14045,0,1753915223,12987.06032181999,27.648731729997962,53378.83467432 2025-07-30,22:40:25.000,211,10977737,14085,0,1753915224,12987.06705813,27.691026510001393,53378.85563568 2025-07-30,22:40:26.000,211,10977737,13965,0,1753915225,12987.094003369995,27.698075640000752,53378.86960992001 2025-07-30,22:40:27.000,211,10977676,13645,0,1753915226,12987.08053074999,27.733321290004824,53378.876597040005 2025-07-30,22:40:28.000,211,10977706,13805,0,1753915227,12987.06705813,27.782665200000338,53378.88358416 2025-07-30,22:40:29.000,211,10977735,13885,0,1753915228,12987.094003369995,27.832009110003128,53378.86960992001 2025-07-30,22:40:30.000,211,10977755,13925,0,1753915229,12987.114212299995,27.874303889999283,53378.94646824001 2025-07-30,22:40:31.000,211,10977739,13805,0,1753915230,12987.12768492,27.860205630000564,53378.90454552 2025-07-30,22:40:32.000,211,10977697,13925,0,1753915231,12987.215256949996,27.867254759999923,53378.925506880005 2025-07-30,22:40:33.000,211,10977742,13885,0,1753915232,12987.195048019996,27.916598670002713,53378.95345536 2025-07-30,22:40:34.000,211,10977723,14165,0,1753915233,12987.242202189991,27.93774606000079,53378.939481119996 2025-07-30,22:40:35.000,211,10977740,13565,0,1753915234,12987.262411119991,27.902500410003995,53378.89057128 2025-07-30,22:40:36.000,211,10977739,13565,0,1753915235,12987.282620049991,27.93069693000143,53378.89755840001 2025-07-30,22:40:37.000,211,10977694,13845,0,1753915236,12987.296092669996,27.923647800002072,53378.95345536 2025-07-30,22:40:38.000,211,10977719,13805,0,1753915237,12987.275883739996,27.916598670002713,53378.939481119996 2025-07-30,22:40:39.000,211,10977731,14085,0,1753915238,12987.275883739996,27.965942579998227,53379.05127504 2025-07-30,22:40:40.000,211,10977750,13725,0,1753915239,12987.262411119991,27.95184431999951,53379.02332656 2025-07-30,22:40:41.000,211,10977688,13885,0,1753915240,12987.221993259991,27.972991710004862,53379.0722364 2025-07-30,22:40:42.000,211,10977754,14085,0,1753915241,12987.195048019996,27.98004084000422,53379.11415912001 2025-07-30,22:40:43.000,211,10977765,13805,0,1753915242,12987.12094860999,28.0011882300023,53379.08621064001 2025-07-30,22:40:44.000,211,10977797,13645,0,1753915243,12987.073794439995,28.008237360001658,53379.03730080001 2025-07-30,22:40:45.000,211,10977737,14245,0,1753915244,12987.01990395999,28.043483009998454,53379.08621064001 2025-07-30,22:40:46.000,211,10977735,14085,0,1753915245,12986.97948609999,28.057581270004448,53379.08621064001 2025-07-30,22:40:47.000,211,10977734,13805,0,1753915246,12986.98622241,28.078728660002525,53379.13512048001 2025-07-30,22:40:48.000,211,10977683,13925,0,1753915247,12986.94580455,28.085777790001885,53379.07922352 2025-07-30,22:40:49.000,211,10977767,13725,0,1753915248,12986.90538669,28.11397430999932,53379.05826216 2025-07-30,22:40:50.000,211,10977730,14005,0,1753915249,12986.90538669,28.092826920001244,53379.08621064001 2025-07-30,22:40:51.000,211,10977789,13725,0,1753915250,12986.932331929995,28.078728660002525,53379.03031368 2025-07-30,22:40:52.000,211,10977653,13965,0,1753915251,12986.93906823999,28.064630400003807,53379.05826216 2025-07-30,22:40:53.000,211,10977719,13925,0,1753915252,12986.93906823999,28.12102343999868,53379.01633944001 2025-07-30,22:40:54.000,211,10977733,13725,0,1753915253,12986.95927716999,28.078728660002525,53379.03730080001 2025-07-30,22:40:55.000,211,10977719,13845,0,1753915254,12986.92559562,28.071679530003166,53378.995378080006 2025-07-30,22:40:56.000,211,10977697,13925,0,1753915255,12986.912122999995,28.015286490001017,53378.95345536 2025-07-30,22:40:57.000,211,10977708,13725,0,1753915256,12986.85823251999,28.0011882300023,53378.96044248 2025-07-30,22:40:58.000,211,10977706,13805,0,1753915257,12986.891914069995,27.98708997000358,53379.03031368 2025-07-30,22:40:59.000,211,10977706,13725,0,1753915258,12986.83802358999,28.015286490001017,53378.995378080006 2025-07-30,22:41:00.000,211,10977731,14045,0,1753915259,12986.81781465999,27.93774606000079,53379.02332656 2025-07-30,22:41:01.000,211,10977703,13685,0,1753915260,12986.804342039999,27.965942579998227,53378.98140384 2025-07-30,22:41:02.000,211,10977724,13885,0,1753915261,12986.790869419994,27.88135301999864,53378.96044248 2025-07-30,22:41:03.000,211,10977750,13685,0,1753915262,12986.82455097,27.93774606000079,53378.98140384 2025-07-30,22:41:04.000,211,10977810,13725,0,1753915263,12986.831287279994,27.888402149998,53378.98839096001 2025-07-30,22:41:05.000,211,10977733,13925,0,1753915264,12986.851496209994,27.88135301999864,53378.96044248 2025-07-30,22:41:06.000,211,10977770,14085,0,1753915265,12986.91885930999,27.81791085000441,53378.98839096001 2025-07-30,22:41:07.000,211,10977780,13765,0,1753915266,12986.97948609999,27.76856694000162,53378.95345536 2025-07-30,22:41:08.000,211,10977722,13845,0,1753915267,12987.02664027,27.76151781000226,53378.925506880005 2025-07-30,22:41:09.000,211,10977736,14245,0,1753915268,12987.12094860999,27.655780860004597,53378.83467432 2025-07-30,22:41:10.000,211,10977744,13885,0,1753915269,12987.174839089996,27.58528956000373,53378.73685464 2025-07-30,22:41:11.000,211,10977764,14325,0,1753915270,12987.255674809996,27.557093039999017,53378.76480312 2025-07-30,22:41:12.000,211,10977742,13805,0,1753915271,12987.349983150001,27.507749130003504,53378.7927516 2025-07-30,22:41:13.000,211,10977754,13885,0,1753915272,12987.390401010001,27.472503479999432,53378.806725840004 2025-07-30,22:41:14.000,211,10977721,13925,0,1753915273,12987.484709349992,27.458405220000714,53378.82070008001 2025-07-30,22:41:15.000,211,10977731,13845,0,1753915274,12987.511654590002,27.451356090001354,53378.77877736001 2025-07-30,22:41:16.000,211,10977693,13845,0,1753915275,12987.545336139992,27.437257830002636,53378.806725840004 2025-07-30,22:41:17.000,211,10977715,13725,0,1753915276,12987.552072450002,27.451356090001354,53378.85563568 2025-07-30,22:41:18.000,211,10977766,13765,0,1753915277,12987.592490310002,27.500700000004144,53378.85563568 2025-07-30,22:41:19.000,211,10977722,13845,0,1753915278,12987.572281380002,27.521847390002222,53378.86960992001 2025-07-30,22:41:20.000,211,10977699,14045,0,1753915279,12987.545336139992,27.59233869000309,53378.82070008001 2025-07-30,22:41:21.000,211,10977739,14005,0,1753915280,12987.538599829997,27.662829990003956,53378.83467432 2025-07-30,22:41:22.000,211,10977777,13885,0,1753915281,12987.545336139992,27.71922302999883,53378.81371296 2025-07-30,22:41:23.000,211,10977744,13845,0,1753915282,12987.585753999992,27.77561607000098,53378.83467432 2025-07-30,22:41:24.000,211,10977769,14005,0,1753915283,12987.585753999992,27.853156500001205,53378.82070008001 2025-07-30,22:41:25.000,211,10977678,13925,0,1753915284,12987.632908170002,27.874303889999283,53378.8626228 2025-07-30,22:41:26.000,211,10977729,13685,0,1753915285,12987.686798649993,27.902500410003995,53378.86960992001 2025-07-30,22:41:27.000,211,10977729,13645,0,1753915286,12987.740689129998,27.874303889999283,53378.95345536 2025-07-30,22:41:28.000,211,10977691,13885,0,1753915287,12987.787843299993,27.839058240002487,53378.96044248 2025-07-30,22:41:29.000,211,10977693,14005,0,1753915288,12987.841733779998,27.782665200000338,53378.95345536 2025-07-30,22:41:30.000,211,10977724,13805,0,1753915289,12987.922569499999,27.676928250002675,53378.98140384 2025-07-30,22:41:31.000,211,10977688,13845,0,1753915290,12987.989932599994,27.571191299997736,53378.88358416 2025-07-30,22:41:32.000,211,10977702,13885,0,1753915291,12988.023614149999,27.507749130003504,53378.88358416 2025-07-30,22:41:33.000,211,10977727,14085,0,1753915292,12988.07750462999,27.380864790000487,53378.8626228 2025-07-30,22:41:34.000,211,10977757,14005,0,1753915293,12988.13813141999,27.261029580004106,53378.83467432 2025-07-30,22:41:35.000,211,10977708,13845,0,1753915294,12988.23917606999,27.169390889997885,53378.84864856001 2025-07-30,22:41:36.000,211,10977729,13805,0,1753915295,12988.26612131,27.098899590004294,53378.84166144 2025-07-30,22:41:37.000,211,10977727,14085,0,1753915296,12988.313275479995,27.063653940000222,53378.876597040005 2025-07-30,22:41:38.000,211,10977758,13885,0,1753915297,12988.36042964999,27.035457420002786,53378.74384176 2025-07-30,22:41:39.000,211,10977719,13805,0,1753915298,12988.40758382,27.014310030004708,53378.70191904001 2025-07-30,22:41:40.000,211,10977720,13725,0,1753915299,12988.48841954,27.007260899998073,53378.73685464 2025-07-30,22:41:41.000,211,10977730,13765,0,1753915300,12988.528837400001,27.035457420002786,53378.757816000005 2025-07-30,22:41:42.000,211,10977684,13965,0,1753915301,12988.602936809992,27.09185045999766,53378.76480312 2025-07-30,22:41:43.000,211,10977706,13885,0,1753915302,12988.656827289997,27.09185045999766,53378.7927516 2025-07-30,22:41:44.000,211,10977707,13925,0,1753915303,12988.717454079997,27.12709611000173,53378.81371296 2025-07-30,22:41:45.000,211,10977709,13965,0,1753915304,12988.805026109992,27.155292629999167,53378.81371296 2025-07-30,22:41:46.000,211,10977712,13885,0,1753915305,12988.838707659997,27.18348915000388,53378.84166144 2025-07-30,22:41:47.000,211,10977746,14085,0,1753915306,12988.885861829993,27.218734800000675,53378.86960992001 2025-07-30,22:41:48.000,211,10977676,13925,0,1753915307,12988.906070759993,27.19053828000324,53378.939481119996 2025-07-30,22:41:49.000,211,10977699,13765,0,1753915308,12988.993642789988,27.204636540001957,53378.89057128 2025-07-30,22:41:50.000,211,10977735,13925,0,1753915309,12988.986906479993,27.148243499999808,53378.89755840001 2025-07-30,22:41:51.000,211,10977757,13645,0,1753915310,12989.034060649989,27.112997850003012,53378.932494 2025-07-30,22:41:52.000,211,10977650,14125,0,1753915311,12989.034060649989,27.049555680001504,53378.90454552 2025-07-30,22:41:53.000,211,10977723,13885,0,1753915312,12989.007115409993,26.979064380000636,53378.84864856001 2025-07-30,22:41:54.000,211,10977743,13885,0,1753915313,12989.054269579989,26.94381873000384,53378.86960992001 2025-07-30,22:41:55.000,211,10977710,14085,0,1753915314,12989.101423749999,26.866278300003614,53378.876597040005 2025-07-30,22:41:56.000,211,10977733,13765,0,1753915315,12989.101423749999,26.8380817799989,53378.83467432 2025-07-30,22:41:57.000,211,10977751,13885,0,1753915316,12989.128368989994,26.823983520000183,53378.89755840001 2025-07-30,22:41:58.000,211,10977701,13925,0,1753915317,12989.188995779994,26.831032649999543,53378.94646824001 2025-07-30,22:41:59.000,211,10977694,13885,0,1753915318,12989.229413639994,26.84513090999826,53378.90454552 2025-07-30,22:42:00.000,211,10977677,13685,0,1753915319,12989.23614994999,26.8380817799989,53378.88358416 2025-07-30,22:42:01.000,211,10977737,14085,0,1753915320,12989.31698566999,26.873327430002973,53378.90454552 2025-07-30,22:42:02.000,211,10977770,13965,0,1753915321,12989.431502939995,26.859229170004255,53378.98839096001 2025-07-30,22:42:03.000,211,10977687,13845,0,1753915322,12989.49886603999,26.873327430002973,53378.939481119996 2025-07-30,22:42:04.000,211,10977756,14005,0,1753915323,12989.593174379996,26.852180040004896,53378.995378080006 2025-07-30,22:42:05.000,211,10977727,13965,0,1753915324,12989.64706486,26.866278300003614,53379.0023652 2025-07-30,22:42:06.000,211,10977776,14085,0,1753915325,12989.727900580001,26.802836130002106,53379.03031368 2025-07-30,22:42:07.000,211,10977734,13845,0,1753915326,12989.808736300001,26.809885260001465,53379.03730080001 2025-07-30,22:42:08.000,211,10977723,14165,0,1753915327,12989.849154160001,26.760541349998675,53379.01633944001 2025-07-30,22:42:09.000,211,10977771,13885,0,1753915328,12989.889572020002,26.71824657000252,53379.0023652 2025-07-30,22:42:10.000,211,10977741,13885,0,1753915329,12989.923253569992,26.697099180004443,53379.044287920005 2025-07-30,22:42:11.000,211,10977691,13725,0,1753915330,12989.977144049997,26.66185353000037,53379.044287920005 2025-07-30,22:42:12.000,211,10977678,13845,0,1753915331,12989.977144049997,26.612509620004857,53379.044287920005 2025-07-30,22:42:13.000,211,10977663,13925,0,1753915332,12989.983880359992,26.54201832000399,53379.02332656 2025-07-30,22:42:14.000,211,10977741,13805,0,1753915333,12989.977144049997,26.55611658000271,53379.08621064001 2025-07-30,22:42:15.000,211,10977700,14005,0,1753915334,12989.983880359992,26.513821799999278,53379.13512048001 2025-07-30,22:42:16.000,211,10977657,13765,0,1753915335,12989.997352979997,26.49972354000056,53379.1770432 2025-07-30,22:42:17.000,211,10977700,13885,0,1753915336,12989.956935119997,26.48562528000184,53379.13512048001 2025-07-30,22:42:18.000,211,10977763,13805,0,1753915337,12989.963671429992,26.48562528000184,53379.19800456 2025-07-30,22:42:19.000,211,10977672,13725,0,1753915338,12989.916517259997,26.49972354000056,53379.20499168001 2025-07-30,22:42:20.000,211,10977739,13965,0,1753915339,12989.956935119997,26.471527020003123,53379.163068960006 2025-07-30,22:42:21.000,211,10977713,14045,0,1753915340,12989.950198810002,26.4926744100012,53379.22595304 2025-07-30,22:42:22.000,211,10977718,13965,0,1753915341,12989.977144049997,26.43628136999905,53379.23294016001 2025-07-30,22:42:23.000,211,10977715,14125,0,1753915342,12989.956935119997,26.43628136999905,53379.18403032001 2025-07-30,22:42:24.000,211,10977755,13925,0,1753915343,12989.977144049997,26.429232239999692,53379.17005608 2025-07-30,22:42:25.000,211,10977672,13885,0,1753915344,12989.997352979997,26.386937460003537,53379.18403032001 2025-07-30,22:42:26.000,211,10977694,13925,0,1753915345,12990.037770839997,26.37283920000482,53379.19101744 2025-07-30,22:42:27.000,211,10977725,13765,0,1753915346,12990.098397629998,26.37283920000482,53379.23294016001 2025-07-30,22:42:28.000,211,10977698,13845,0,1753915347,12990.132079180003,26.330544420001388,53379.22595304 2025-07-30,22:42:29.000,211,10977726,13685,0,1753915348,12990.165760729993,26.337593550000747,53379.3167856 2025-07-30,22:42:30.000,211,10977710,13805,0,1753915349,12990.185969659993,26.32349529000203,53379.26787576 2025-07-30,22:42:31.000,211,10977724,13805,0,1753915350,12990.219651209998,26.408084850001615,53379.23294016001 2025-07-30,22:42:32.000,211,10977672,14205,0,1753915351,12990.287014309994,26.45037962999777,53379.27486288 2025-07-30,22:42:33.000,211,10977745,13805,0,1753915352,12990.347641099994,26.471527020003123,53379.26787576 2025-07-30,22:42:34.000,211,10977674,14125,0,1753915353,12990.428476819994,26.527920059997996,53379.309798480004 2025-07-30,22:42:35.000,211,10977714,13765,0,1753915354,12990.43521312999,26.591362229999504,53379.32377272001 2025-07-30,22:42:36.000,211,10977653,14005,0,1753915355,12990.47563098999,26.626607880003576,53379.34473408 2025-07-30,22:42:37.000,211,10977716,13885,0,1753915356,12990.57667563999,26.654804400001012,53379.3866568 2025-07-30,22:42:38.000,211,10977696,13885,0,1753915357,12990.64403874,26.690050049997808,53379.51242496 2025-07-30,22:42:39.000,211,10977712,13765,0,1753915358,12990.650775049995,26.73234483000124,53379.50543784 2025-07-30,22:42:40.000,211,10977677,14005,0,1753915359,12990.731610769995,26.746443089999957,53379.526399200004 2025-07-30,22:42:41.000,211,10977719,13845,0,1753915360,12990.751819699995,26.795787000002747,53379.51941208001 2025-07-30,22:42:42.000,211,10977745,13885,0,1753915361,12990.792237559996,26.767590479998034,53379.645180240004 2025-07-30,22:42:43.000,211,10977676,13925,0,1753915362,12990.832655419996,26.788737870003388,53379.60325752 2025-07-30,22:42:44.000,211,10977733,14165,0,1753915363,12990.84612804,26.760541349998675,53379.65915448001 2025-07-30,22:42:45.000,211,10977698,14005,0,1753915364,12990.86633697,26.73234483000124,53379.645180240004 2025-07-30,22:42:46.000,211,10977746,13925,0,1753915365,12990.8865459,26.71824657000252,53379.645180240004 2025-07-30,22:42:47.000,211,10977701,13965,0,1753915366,12990.900018519991,26.72529570000188,53379.694090080004 2025-07-30,22:42:48.000,211,10977726,14005,0,1753915367,12990.873073279996,26.71824657000252,53379.73601280001 2025-07-30,22:42:49.000,211,10977707,13885,0,1753915368,12990.920227449991,26.767590479998034,53379.75697416001 2025-07-30,22:42:50.000,211,10977677,13725,0,1753915369,12990.933700069996,26.72529570000188,53379.715051440005 2025-07-30,22:42:51.000,211,10977752,14005,0,1753915370,12990.960645309991,26.753492219999316,53379.75697416001 2025-07-30,22:42:52.000,211,10977650,13725,0,1753915371,12990.967381620001,26.77463961000467,53379.79190976 2025-07-30,22:42:53.000,211,10977653,14085,0,1753915372,12991.001063169992,26.823983520000183,53379.812871120004 2025-07-30,22:42:54.000,211,10977669,13965,0,1753915373,12991.088635200002,26.831032649999543,53379.8408196 2025-07-30,22:42:55.000,211,10977759,13805,0,1753915374,12991.108844130002,26.873327430002973,53379.9106908 2025-07-30,22:42:56.000,211,10977708,13725,0,1753915375,12991.108844130002,26.866278300003614,53379.96658776 2025-07-30,22:42:57.000,211,10977683,13845,0,1753915376,12991.169470920002,26.929720469997847,53379.98754912 2025-07-30,22:42:58.000,211,10977728,13925,0,1753915377,12991.209888780002,26.93676960000448,53380.03645896 2025-07-30,22:42:59.000,211,10977710,13925,0,1753915378,12991.263779259993,26.929720469997847,53380.00851048 2025-07-30,22:43:00.000,211,10977739,13685,0,1753915379,12991.310933430002,26.94381873000384,53380.07838168 2025-07-30,22:43:01.000,211,10977686,14125,0,1753915380,12991.324406049993,26.93676960000448,53380.03645896 2025-07-30,22:43:02.000,211,10977707,14245,0,1753915381,12991.405241769993,26.90152395000041,53380.02248472001 2025-07-30,22:43:03.000,211,10977702,13965,0,1753915382,12991.425450699993,26.802836130002106,53380.099343040005 2025-07-30,22:43:04.000,211,10977715,13925,0,1753915383,12991.472604869989,26.809885260001465,53380.0853688 2025-07-30,22:43:05.000,211,10977722,13685,0,1753915384,12991.492813799989,26.767590479998034,53380.07139456001 2025-07-30,22:43:06.000,211,10977719,13885,0,1753915385,12991.566913209994,26.68300091999845,53380.0853688 2025-07-30,22:43:07.000,211,10977709,14045,0,1753915386,12991.593858449989,26.647755270001653,53380.04344608001 2025-07-30,22:43:08.000,211,10977675,13765,0,1753915387,12991.63427630999,26.591362229999504,53380.0154976 2025-07-30,22:43:09.000,211,10977715,13845,0,1753915388,12991.708375719994,26.478576150002482,53380.050433200006 2025-07-30,22:43:10.000,211,10977704,13845,0,1753915389,12991.7622662,26.44333049999841,53380.099343040005 2025-07-30,22:43:11.000,211,10977708,13725,0,1753915390,12991.79594774999,26.415133980000974,53380.03645896 2025-07-30,22:43:12.000,211,10977698,13725,0,1753915391,12991.849838229995,26.408084850001615,53380.02248472001 2025-07-30,22:43:13.000,211,10977691,13925,0,1753915392,12991.83636560999,26.379888330004178,53380.0853688 2025-07-30,22:43:14.000,211,10977650,13805,0,1753915393,12991.88351978,26.37283920000482,53380.07139456001 2025-07-30,22:43:15.000,211,10977730,13725,0,1753915394,12991.87678346999,26.37283920000482,53380.12030440001 2025-07-30,22:43:16.000,211,10977672,13885,0,1753915395,12991.90372871,26.386937460003537,53380.15524 2025-07-30,22:43:17.000,211,10977690,13805,0,1753915396,12991.86331085,26.422183110000333,53380.2251112 2025-07-30,22:43:18.000,211,10977745,13885,0,1753915397,12991.90372871,26.408084850001615,53380.218124080006 2025-07-30,22:43:19.000,211,10977662,13725,0,1753915398,12991.88351978,26.44333049999841,53380.23209832 2025-07-30,22:43:20.000,211,10977673,14005,0,1753915399,12991.910465019995,26.464477890003764,53380.25305968 2025-07-30,22:43:21.000,211,10977733,13685,0,1753915400,12991.890256089995,26.48562528000184,53380.23908544001 2025-07-30,22:43:22.000,211,10977729,14045,0,1753915401,12991.910465019995,26.4926744100012,53380.25305968 2025-07-30,22:43:23.000,211,10977698,13685,0,1753915402,12991.89699239999,26.577263970000786,53380.315943760004 2025-07-30,22:43:24.000,211,10977739,14085,0,1753915403,12991.910465019995,26.55611658000271,53380.35087936 2025-07-30,22:43:25.000,211,10977737,14045,0,1753915404,12991.93741025999,26.570214840001427,53380.35087936 2025-07-30,22:43:26.000,211,10977686,13845,0,1753915405,12991.98456443,26.570214840001427,53380.41376344 2025-07-30,22:43:27.000,211,10977704,13805,0,1753915406,12991.971091809995,26.598411359998863,53380.47664752001 2025-07-30,22:43:28.000,211,10977696,13965,0,1753915407,12991.991300739995,26.55611658000271,53380.42075056 2025-07-30,22:43:29.000,211,10977668,13885,0,1753915408,12992.02498229,26.577263970000786,53380.51857024 2025-07-30,22:43:30.000,211,10977709,13765,0,1753915409,12992.06540015,26.54906745000335,53380.58145432 2025-07-30,22:43:31.000,211,10977737,13925,0,1753915410,12992.10581801,26.527920059997996,53380.532544480004 2025-07-30,22:43:32.000,211,10977710,13565,0,1753915411,12992.092345389996,26.520870929998637,53380.504596000006 2025-07-30,22:43:33.000,211,10977690,14085,0,1753915412,12992.159708489991,26.4926744100012,53380.51158312 2025-07-30,22:43:34.000,211,10977660,13845,0,1753915413,12992.220335279992,26.471527020003123,53380.5395316 2025-07-30,22:43:35.000,211,10977678,13885,0,1753915414,12992.267489450001,26.464477890003764,53380.54651872001 2025-07-30,22:43:36.000,211,10977664,13925,0,1753915415,12992.307907310002,26.429232239999692,53380.57446720001 2025-07-30,22:43:37.000,211,10977726,14125,0,1753915416,12992.348325170002,26.429232239999692,53380.532544480004 2025-07-30,22:43:38.000,211,10977756,13725,0,1753915417,12992.415688269997,26.408084850001615,53380.532544480004 2025-07-30,22:43:39.000,211,10977685,13965,0,1753915418,12992.469578750002,26.351691809999465,53380.58145432 2025-07-30,22:43:40.000,211,10977677,13885,0,1753915419,12992.536941849998,26.288249639997957,53380.54651872001 2025-07-30,22:43:41.000,211,10977728,13925,0,1753915420,12992.563887089993,26.25300399000116,53380.5395316 2025-07-30,22:43:42.000,211,10977711,13725,0,1753915421,12992.604304949993,26.217758340004366,53380.51857024 2025-07-30,22:43:43.000,211,10977722,13805,0,1753915422,12992.604304949993,26.196610949999013,53380.52555736001 2025-07-30,22:43:44.000,211,10977710,14045,0,1753915423,12992.658195429998,26.126119649998145,53380.57446720001 2025-07-30,22:43:45.000,211,10977710,13885,0,1753915424,12992.664931739993,26.112021389999427,53380.56748008 2025-07-30,22:43:46.000,211,10977724,14085,0,1753915425,12992.678404359998,26.07677574000263,53380.602415680005 2025-07-30,22:43:47.000,211,10977739,13845,0,1753915426,12992.644722809993,26.04857921999792,53380.64433840001 2025-07-30,22:43:48.000,211,10977726,14085,0,1753915427,12992.637986499998,26.055628350004554,53380.6094028 2025-07-30,22:43:49.000,211,10977692,13725,0,1753915428,12992.617777569998,26.04857921999792,53380.6094028 2025-07-30,22:43:50.000,211,10977709,14045,0,1753915429,12992.597568639998,26.055628350004554,53380.61638992 2025-07-30,22:43:51.000,211,10977650,13885,0,1753915430,12992.611041259988,26.04153008999856,53380.61638992 2025-07-30,22:43:52.000,211,10977718,13565,0,1753915431,12992.624513879993,26.0344809599992,53380.61638992 2025-07-30,22:43:53.000,211,10977811,14125,0,1753915432,12992.604304949993,26.04153008999856,53380.65831264 2025-07-30,22:43:54.000,211,10977674,13845,0,1753915433,12992.644722809993,26.07677574000263,53380.65831264 2025-07-30,22:43:55.000,211,10977694,13885,0,1753915434,12992.624513879993,26.04857921999792,53380.69324824001 2025-07-30,22:43:56.000,211,10977681,13405,0,1753915435,12992.664931739993,26.055628350004554,53380.63036416 2025-07-30,22:43:57.000,211,10977668,13965,0,1753915436,12992.718822219998,26.04153008999856,53380.66529976001 2025-07-30,22:43:58.000,211,10977760,14045,0,1753915437,12992.786185319994,25.971038789997692,53380.7491452 2025-07-30,22:43:59.000,211,10977662,13765,0,1753915438,12992.813130559989,26.020382700000482,53380.721196720006 2025-07-30,22:44:00.000,211,10977665,13885,0,1753915439,12992.846812109994,25.956940529998974,53380.66529976001 2025-07-30,22:44:01.000,211,10977716,14085,0,1753915440,12992.90070259,25.92169488000218,53380.6094028 2025-07-30,22:44:02.000,211,10977725,14045,0,1753915441,12993.01521985999,25.85120358000131,53380.63036416 2025-07-30,22:44:03.000,211,10977651,14125,0,1753915442,12993.09605557999,25.85825271000067,53380.651325520004 2025-07-30,22:44:04.000,211,10977752,13685,0,1753915443,12993.149946059995,25.85120358000131,53380.68626112 2025-07-30,22:44:05.000,211,10977713,13765,0,1753915444,12993.210572849996,25.86530184000003,53380.68626112 2025-07-30,22:44:06.000,211,10977770,13925,0,1753915445,12993.271199639996,25.837105320002593,53380.74215808001 2025-07-30,22:44:07.000,211,10977719,13765,0,1753915446,12993.311617499996,25.815957930004515,53380.68626112 2025-07-30,22:44:08.000,211,10977720,13845,0,1753915447,12993.32509012,25.815957930004515,53380.65831264 2025-07-30,22:44:09.000,211,10977686,14165,0,1753915448,12993.392453219996,25.830056190003233,53380.62337704001 2025-07-30,22:44:10.000,211,10977743,14245,0,1753915449,12993.419398459991,25.815957930004515,53380.672286880006 2025-07-30,22:44:11.000,211,10977706,13725,0,1753915450,12993.439607389992,25.830056190003233,53380.71420960001 2025-07-30,22:44:12.000,211,10977681,14005,0,1753915451,12993.480025249992,25.830056190003233,53380.679274 2025-07-30,22:44:13.000,211,10977707,14005,0,1753915452,12993.506970490002,25.815957930004515,53380.700235360004 2025-07-30,22:44:14.000,211,10977687,13885,0,1753915453,12993.547388350002,25.794810539999162,53380.69324824001 2025-07-30,22:44:15.000,211,10977715,13925,0,1753915454,12993.540652039992,25.759564890002366,53380.6094028 2025-07-30,22:44:16.000,211,10977672,14045,0,1753915455,12993.574333589997,25.717270109998935,53380.65831264 2025-07-30,22:44:17.000,211,10977704,13965,0,1753915456,12993.560860969992,25.660877070004062,53380.63036416 2025-07-30,22:44:18.000,211,10977664,13885,0,1753915457,12993.594542519997,25.590385770003195,53380.651325520004 2025-07-30,22:44:19.000,211,10977787,13765,0,1753915458,12993.621487759992,25.541041860000405,53380.71420960001 2025-07-30,22:44:20.000,211,10977703,13965,0,1753915459,12993.641696689992,25.51284534000297,53380.73517096 2025-07-30,22:44:21.000,211,10977625,14005,0,1753915460,12993.641696689992,25.484648819998256,53380.679274 2025-07-30,22:44:22.000,211,10977666,13885,0,1753915461,12993.641696689992,25.45645230000082,53380.72818384 2025-07-30,22:44:23.000,211,10977679,14045,0,1753915462,12993.634960379997,25.477599689998897,53380.66529976001 2025-07-30,22:44:24.000,211,10977734,13725,0,1753915463,12993.594542519997,25.435304910002742,53380.64433840001 2025-07-30,22:44:25.000,211,10977684,13685,0,1753915464,12993.587806210002,25.44940317000146,53380.61638992 2025-07-30,22:44:26.000,211,10977730,13725,0,1753915465,12993.608015140002,25.470550559999538,53380.700235360004 2025-07-30,22:44:27.000,211,10977697,13885,0,1753915466,12993.601278829992,25.49874708000425,53380.679274 2025-07-30,22:44:28.000,211,10977710,13885,0,1753915467,12993.621487759992,25.50579621000361,53380.700235360004 2025-07-30,22:44:29.000,211,10977754,13885,0,1753915468,12993.655169309997,25.56923837999784,53380.7491452 2025-07-30,22:44:30.000,211,10977736,14005,0,1753915469,12993.628224070002,25.526943600001687,53380.7491452 2025-07-30,22:44:31.000,211,10977699,13725,0,1753915470,12993.675378239997,25.590385770003195,53380.7491452 2025-07-30,22:44:32.000,211,10977675,13725,0,1753915471,12993.695587169997,25.590385770003195,53380.81202928001 2025-07-30,22:44:33.000,211,10977726,13965,0,1753915472,12993.776422889998,25.611533160001272,53380.77709368 2025-07-30,22:44:34.000,211,10977712,13885,0,1753915473,12993.843785989993,25.646778809998068,53380.819016400004 2025-07-30,22:44:35.000,211,10977710,13925,0,1753915474,12993.911149089989,25.62563141999999,53380.77709368 2025-07-30,22:44:36.000,211,10977669,13725,0,1753915475,12993.971775879989,25.611533160001272,53380.73517096 2025-07-30,22:44:37.000,211,10977711,13925,0,1753915476,12994.05261159999,25.611533160001272,53380.770106560005 2025-07-30,22:44:38.000,211,10977730,14005,0,1753915477,12994.1199747,25.555140119999123,53380.82600352 2025-07-30,22:44:39.000,211,10977673,13765,0,1753915478,12994.14018363,25.533992730001046,53380.770106560005 2025-07-30,22:44:40.000,211,10977690,13845,0,1753915479,12994.187337799995,25.519894470002328,53380.84696488 2025-07-30,22:44:41.000,211,10977694,13765,0,1753915480,12994.247964589995,25.484648819998256,53380.86093912001 2025-07-30,22:44:42.000,211,10977715,14005,0,1753915481,12994.26143721,25.435304910002742,53380.89587472 2025-07-30,22:44:43.000,211,10977717,13765,0,1753915482,12994.268173519995,25.40710838999803,53380.839977760006 2025-07-30,22:44:44.000,211,10977750,13845,0,1753915483,12994.27490982999,25.39301012999931,53380.867926240004 2025-07-30,22:44:45.000,211,10977701,14085,0,1753915484,12994.288382449995,25.343666220003797,53380.819016400004 2025-07-30,22:44:46.000,211,10977717,13805,0,1753915485,12994.328800309995,25.301371440000366,53380.83299064001 2025-07-30,22:44:47.000,211,10977718,13805,0,1753915486,12994.31532768999,25.28022405000229,53380.88190048001 2025-07-30,22:44:48.000,211,10977690,13925,0,1753915487,12994.328800309995,25.237929269998858,53380.888887600006 2025-07-30,22:44:49.000,211,10977711,13885,0,1753915488,12994.34227293,25.287273180001648,53380.867926240004 2025-07-30,22:44:50.000,211,10977675,14045,0,1753915489,12994.349009239995,25.308420569999726,53380.86093912001 2025-07-30,22:44:51.000,211,10977724,13925,0,1753915490,12994.38269079,25.357764480002515,53380.9238232 2025-07-30,22:44:52.000,211,10977719,13925,0,1753915491,12994.43658126999,25.385960999999952,53380.937797440005 2025-07-30,22:44:53.000,211,10977703,14045,0,1753915492,12994.450053889996,25.428255780003383,53380.96574592 2025-07-30,22:44:54.000,211,10977713,13885,0,1753915493,12994.510680679996,25.470550559999538,53381.007668640006 2025-07-30,22:44:55.000,211,10977667,13645,0,1753915494,12994.530889609996,25.51284534000297,53380.95177168 2025-07-30,22:44:56.000,211,10977677,14165,0,1753915495,12994.591516399996,25.541041860000405,53380.986707280004 2025-07-30,22:44:57.000,211,10977731,13925,0,1753915496,12994.638670569992,25.576287510004477,53380.9936944 2025-07-30,22:44:58.000,211,10977686,13765,0,1753915497,12994.679088429992,25.597434900002554,53381.07055272 2025-07-30,22:44:59.000,211,10977719,13765,0,1753915498,12994.712769979997,25.590385770003195,53381.02164288 2025-07-30,22:45:00.000,211,10977702,13845,0,1753915499,12994.773396769997,25.590385770003195,53381.0635656 2025-07-30,22:45:01.000,211,10977719,13965,0,1753915500,12994.793605699997,25.576287510004477,53381.11946256 2025-07-30,22:45:02.000,211,10977699,13925,0,1753915501,12994.813814629997,25.56923837999784,53381.0635656 2025-07-30,22:45:03.000,211,10977712,13805,0,1753915502,12994.834023559997,25.555140119999123,53381.07753984001 2025-07-30,22:45:04.000,211,10977768,13805,0,1753915503,12994.854232489997,25.484648819998256,53381.09850120001 2025-07-30,22:45:05.000,211,10977735,14085,0,1753915504,12994.881177729992,25.49874708000425,53381.1334368 2025-07-30,22:45:06.000,211,10977701,14125,0,1753915505,12994.928331900002,25.46350143000018,53381.105488320005 2025-07-30,22:45:07.000,211,10977705,13765,0,1753915506,12994.887914040002,25.4423540400021,53381.08452696 2025-07-30,22:45:08.000,211,10977688,13965,0,1753915507,12994.894650349997,25.40710838999803,53381.1334368 2025-07-30,22:45:09.000,211,10977695,14085,0,1753915508,12994.867705110002,25.40710838999803,53381.12644968001 2025-07-30,22:45:10.000,211,10977735,13725,0,1753915509,12994.887914040002,25.378911870000593,53381.175359520006 2025-07-30,22:45:11.000,211,10977675,13965,0,1753915510,12994.881177729992,25.421206650004024,53381.18234664 2025-07-30,22:45:12.000,211,10977732,14085,0,1753915511,12994.867705110002,25.39301012999931,53381.19632088001 2025-07-30,22:45:13.000,211,10977712,14045,0,1753915512,12994.914859279997,25.385960999999952,53381.18234664 2025-07-30,22:45:14.000,211,10977694,14085,0,1753915513,12994.935068209998,25.371862740001234,53381.24523072001 2025-07-30,22:45:15.000,211,10977663,13885,0,1753915514,12994.921595589993,25.421206650004024,53381.23125648 2025-07-30,22:45:16.000,211,10977710,13805,0,1753915515,12994.948540830002,25.4423540400021,53381.175359520006 2025-07-30,22:45:17.000,211,10977717,14005,0,1753915516,12994.995694999998,25.46350143000018,53381.31510192001 2025-07-30,22:45:18.000,211,10977725,14085,0,1753915517,12995.036112859998,25.477599689998897,53381.31510192001 2025-07-30,22:45:19.000,211,10977657,13885,0,1753915518,12995.009167619988,25.526943600001687,53381.25920496 2025-07-30,22:45:20.000,211,10977703,14005,0,1753915519,12995.063058099993,25.51284534000297,53381.28016632 2025-07-30,22:45:21.000,211,10977721,13885,0,1753915520,12995.069794409988,25.533992730001046,53381.25920496 2025-07-30,22:45:22.000,211,10977724,13885,0,1753915521,12995.116948579998,25.533992730001046,53381.30112768 2025-07-30,22:45:23.000,211,10977654,14205,0,1753915522,12995.096739649998,25.541041860000405,53381.33606328001 2025-07-30,22:45:24.000,211,10977703,14245,0,1753915523,12995.123684889993,25.49874708000425,53381.36401176001 2025-07-30,22:45:25.000,211,10977726,13885,0,1753915524,12995.137157509998,25.51284534000297,53381.343050400006 2025-07-30,22:45:26.000,211,10977685,13885,0,1753915525,12995.137157509998,25.519894470002328,53381.35003752 2025-07-30,22:45:27.000,211,10977702,13565,0,1753915526,12995.170839059989,25.50579621000361,53381.38497312001 2025-07-30,22:45:28.000,211,10977650,13845,0,1753915527,12995.164102749994,25.484648819998256,53381.33606328001 2025-07-30,22:45:29.000,211,10977738,13965,0,1753915528,12995.170839059989,25.526943600001687,53381.39894736 2025-07-30,22:45:30.000,211,10977730,13725,0,1753915529,12995.191047989989,25.49169795000489,53381.377986 2025-07-30,22:45:31.000,211,10977742,14325,0,1753915530,12995.211256919989,25.49169795000489,53381.370998880004 2025-07-30,22:45:32.000,211,10977693,13885,0,1753915531,12995.238202159999,25.519894470002328,53381.29414056001 2025-07-30,22:45:33.000,211,10977762,13925,0,1753915532,12995.285356329994,25.50579621000361,53381.38497312001 2025-07-30,22:45:34.000,211,10977747,13805,0,1753915533,12995.325774189994,25.519894470002328,53381.391960240006 2025-07-30,22:45:35.000,211,10977726,13805,0,1753915534,12995.3998736,25.519894470002328,53381.46183144001 2025-07-30,22:45:36.000,211,10977676,13845,0,1753915535,12995.487445629995,25.50579621000361,53381.45484432 2025-07-30,22:45:37.000,211,10977692,13925,0,1753915536,12995.52112718,25.49874708000425,53381.391960240006 2025-07-30,22:45:38.000,211,10977659,13805,0,1753915537,12995.6019629,25.470550559999538,53381.370998880004 2025-07-30,22:45:39.000,211,10977701,13725,0,1753915538,12995.59522658999,25.46350143000018,53381.370998880004 2025-07-30,22:45:40.000,211,10977703,13685,0,1753915539,12995.74342541,25.46350143000018,53381.40593448 2025-07-30,22:45:41.000,211,10977686,13805,0,1753915540,12995.817524819991,25.470550559999538,53381.391960240006 2025-07-30,22:45:42.000,211,10977761,13805,0,1753915541,12995.891624229997,25.477599689998897,53381.370998880004 2025-07-30,22:45:43.000,211,10977678,13725,0,1753915542,12995.972459949997,25.428255780003383,53381.35702464 2025-07-30,22:45:44.000,211,10977739,13845,0,1753915543,12996.019614119992,25.421206650004024,53381.391960240006 2025-07-30,22:45:45.000,211,10977703,14365,0,1753915544,12996.107186150002,25.46350143000018,53381.41292160001 2025-07-30,22:45:46.000,211,10977688,13645,0,1753915545,12996.181285559993,25.428255780003383,53381.4478572 2025-07-30,22:45:47.000,211,10977674,13725,0,1753915546,12996.214967109998,25.428255780003383,53381.43388296001 2025-07-30,22:45:48.000,211,10977752,13885,0,1753915547,12996.228439729988,25.421206650004024,53381.50375416001 2025-07-30,22:45:49.000,211,10977673,13965,0,1753915548,12996.248648659988,25.45645230000082,53381.59458672 2025-07-30,22:45:50.000,211,10977683,13765,0,1753915549,12996.268857589988,25.435304910002742,53381.5875996 2025-07-30,22:45:51.000,211,10977713,14165,0,1753915550,12996.228439729988,25.477599689998897,53381.657470800004 2025-07-30,22:45:52.000,211,10977728,13965,0,1753915551,12996.241912349993,25.49169795000489,53381.67144504001 2025-07-30,22:45:53.000,211,10977691,13965,0,1753915552,12996.221703419993,25.533992730001046,53381.68541928 2025-07-30,22:45:54.000,211,10977697,13925,0,1753915553,12996.174549249998,25.562189249998482,53381.69939352001 2025-07-30,22:45:55.000,211,10977709,13765,0,1753915554,12996.147604010002,25.590385770003195,53381.6924064 2025-07-30,22:45:56.000,211,10977684,13845,0,1753915555,12996.100449839993,25.590385770003195,53381.678432160006 2025-07-30,22:45:57.000,211,10977745,13925,0,1753915556,12996.127395080002,25.597434900002554,53381.727342000006 2025-07-30,22:45:58.000,211,10977737,13565,0,1753915557,12996.140867699993,25.583336640003836,53381.76926472001 2025-07-30,22:45:59.000,211,10977717,13845,0,1753915558,12996.127395080002,25.604484030001913,53381.75529048 2025-07-30,22:46:00.000,211,10977688,13885,0,1753915559,12996.161076629993,25.583336640003836,53381.7622776 2025-07-30,22:46:01.000,211,10977704,13765,0,1753915560,12996.188021870003,25.583336640003836,53381.7622776 2025-07-30,22:46:02.000,211,10977683,14165,0,1753915561,12996.248648659988,25.541041860000405,53381.8321488 2025-07-30,22:46:03.000,211,10977683,13765,0,1753915562,12996.309275449988,25.533992730001046,53381.88804576001 2025-07-30,22:46:04.000,211,10977720,14005,0,1753915563,12996.336220689998,25.49169795000489,53381.83913592001 2025-07-30,22:46:05.000,211,10977730,13565,0,1753915564,12996.430529029989,25.46350143000018,53381.79721320001 2025-07-30,22:46:06.000,211,10977714,13725,0,1753915565,12996.497892129999,25.428255780003383,53381.74131624 2025-07-30,22:46:07.000,211,10977720,13885,0,1753915566,12996.59893678,25.40710838999803,53381.81817456001 2025-07-30,22:46:08.000,211,10977671,13965,0,1753915567,12996.67303618999,25.385960999999952,53381.776251840005 2025-07-30,22:46:09.000,211,10977656,13965,0,1753915568,12996.78081715,25.343666220003797,53381.776251840005 2025-07-30,22:46:10.000,211,10977681,13645,0,1753915569,12996.82123501,25.371862740001234,53381.846123040006 2025-07-30,22:46:11.000,211,10977716,13885,0,1753915570,12996.85491655999,25.329567959997803,53381.75529048 2025-07-30,22:46:12.000,211,10977694,14005,0,1753915571,12996.90207073,25.329567959997803,53381.79721320001 2025-07-30,22:46:13.000,211,10977673,14045,0,1753915572,12996.94248859,25.350715350003156,53381.79721320001 2025-07-30,22:46:14.000,211,10977674,14085,0,1753915573,12996.92227966,25.378911870000593,53381.846123040006 2025-07-30,22:46:15.000,211,10977707,13925,0,1753915574,12997.003115380001,25.421206650004024,53381.85311016 2025-07-30,22:46:16.000,211,10977675,13845,0,1753915575,12997.009851689996,25.40710838999803,53381.80420032 2025-07-30,22:46:17.000,211,10977668,13925,0,1753915576,12996.976170139991,25.484648819998256,53381.81118744 2025-07-30,22:46:18.000,211,10977704,13925,0,1753915577,12996.949224899996,25.49874708000425,53381.80420032 2025-07-30,22:46:19.000,211,10977708,14245,0,1753915578,12996.908807039996,25.533992730001046,53381.825161680004 2025-07-30,22:46:20.000,211,10977656,14045,0,1753915579,12996.848180249995,25.583336640003836,53381.825161680004 2025-07-30,22:46:21.000,211,10977716,13965,0,1753915580,12996.83470762999,25.653827940004703,53381.80420032 2025-07-30,22:46:22.000,211,10977719,13965,0,1753915581,12996.81449869999,25.6890735900015,53381.83913592001 2025-07-30,22:46:23.000,211,10977698,13685,0,1753915582,12996.78081715,25.67497533000278,53381.79022608 2025-07-30,22:46:24.000,211,10977697,13645,0,1753915583,12996.74039929,25.773663150001084,53381.76926472001 2025-07-30,22:46:25.000,211,10977691,13805,0,1753915584,12996.726926669995,25.787761409999803,53381.776251840005 2025-07-30,22:46:26.000,211,10977698,13925,0,1753915585,12996.71345404999,25.823007060003874,53381.81118744 2025-07-30,22:46:27.000,211,10977694,13925,0,1753915586,12996.706717739995,25.85120358000131,53381.80420032 2025-07-30,22:46:28.000,211,10977666,13725,0,1753915587,12996.69998143,25.86530184000003,53381.81118744 2025-07-30,22:46:29.000,211,10977734,14005,0,1753915588,12996.67303618999,25.85120358000131,53381.83913592001 2025-07-30,22:46:30.000,211,10977697,13805,0,1753915589,12996.69324511999,25.84415445000195,53381.88804576001 2025-07-30,22:46:31.000,211,10977721,13725,0,1753915590,12996.67303618999,25.85825271000067,53381.86708440001 2025-07-30,22:46:32.000,211,10977663,14045,0,1753915591,12996.69324511999,25.886449229998107,53381.95092984 2025-07-30,22:46:33.000,211,10977729,13725,0,1753915592,12996.69324511999,25.84415445000195,53381.95791696 2025-07-30,22:46:34.000,211,10977717,13885,0,1753915593,12996.69998143,25.85825271000067,53381.95791696 2025-07-30,22:46:35.000,211,10977733,14005,0,1753915594,12996.666299879995,25.85120358000131,53381.95092984 2025-07-30,22:46:36.000,211,10977669,14245,0,1753915595,12996.706717739995,25.879400099998747,53381.88105864 2025-07-30,22:46:37.000,211,10977740,13965,0,1753915596,12996.706717739995,25.85120358000131,53381.92996848 2025-07-30,22:46:38.000,211,10977718,14125,0,1753915597,12996.726926669995,25.84415445000195,53381.943942720005 2025-07-30,22:46:39.000,211,10977712,13725,0,1753915598,12996.706717739995,25.87235096999939,53381.92298136 2025-07-30,22:46:40.000,211,10977704,13845,0,1753915599,12996.67303618999,25.86530184000003,53381.92298136 2025-07-30,22:46:41.000,211,10977676,13725,0,1753915600,12996.61914571,25.89349836000474,53381.92996848 2025-07-30,22:46:42.000,211,10977710,13765,0,1753915601,12996.63261832999,25.85825271000067,53381.90900712 2025-07-30,22:46:43.000,211,10977673,13925,0,1753915602,12996.65282725999,25.837105320002593,53381.92298136 2025-07-30,22:46:44.000,211,10977705,13925,0,1753915603,12996.63935464,25.837105320002593,53381.8321488 2025-07-30,22:46:45.000,211,10977699,13765,0,1753915604,12996.565255229994,25.823007060003874,53381.86708440001 2025-07-30,22:46:46.000,211,10977712,14125,0,1753915605,12996.524837369994,25.780712280000444,53381.8321488 2025-07-30,22:46:47.000,211,10977739,13885,0,1753915606,12996.504628439994,25.759564890002366,53381.81817456001 2025-07-30,22:46:48.000,211,10977666,13525,0,1753915607,12996.444001649994,25.73841750000429,53381.80420032 2025-07-30,22:46:49.000,211,10977688,13925,0,1753915608,12996.363165929994,25.710220979999576,53381.81118744 2025-07-30,22:46:50.000,211,10977737,14005,0,1753915609,12996.329484379989,25.731368369997654,53381.6924064 2025-07-30,22:46:51.000,211,10977683,13925,0,1753915610,12996.255384969998,25.724319239998295,53381.65048368001 2025-07-30,22:46:52.000,211,10977684,13565,0,1753915611,12996.221703419993,25.68202446000214,53381.62952232001 2025-07-30,22:46:53.000,211,10977706,13925,0,1753915612,12996.174549249998,25.696122720000858,53381.608560960005 2025-07-30,22:46:54.000,211,10977701,13885,0,1753915613,12996.113922459997,25.67497533000278,53381.63650944 2025-07-30,22:46:55.000,211,10977696,13725,0,1753915614,12996.060031979992,25.6890735900015,53381.57362536 2025-07-30,22:46:56.000,211,10977628,14005,0,1753915615,12996.026350430002,25.67497533000278,53381.489779920004 2025-07-30,22:46:57.000,211,10977701,13765,0,1753915616,12995.999405189992,25.66792620000342,53381.47580568 2025-07-30,22:46:58.000,211,10977753,14045,0,1753915617,12995.992668879997,25.646778809998068,53381.46183144001 2025-07-30,22:46:59.000,211,10977686,13565,0,1753915618,12995.952251019997,25.66792620000342,53381.42689584 2025-07-30,22:47:00.000,211,10977649,13685,0,1753915619,12995.938778399992,25.68202446000214,53381.50375416001 2025-07-30,22:47:01.000,211,10977761,13725,0,1753915620,12995.965723640002,25.66792620000342,53381.45484432 2025-07-30,22:47:02.000,211,10977716,13725,0,1753915621,12995.958987329992,25.6890735900015,53381.39894736 2025-07-30,22:47:03.000,211,10977724,13925,0,1753915622,12995.911833159997,25.703171850000217,53381.46183144001 2025-07-30,22:47:04.000,211,10977677,13845,0,1753915623,12995.891624229997,25.731368369997654,53381.42689584 2025-07-30,22:47:05.000,211,10977745,13725,0,1753915624,12995.871415299996,25.73841750000429,53381.48279280001 2025-07-30,22:47:06.000,211,10977693,13805,0,1753915625,12995.837733749991,25.731368369997654,53381.38497312001 2025-07-30,22:47:07.000,211,10977692,13565,0,1753915626,12995.804052200001,25.73841750000429,53381.35003752 2025-07-30,22:47:08.000,211,10977617,13805,0,1753915627,12995.729952789996,25.731368369997654,53381.377986 2025-07-30,22:47:09.000,211,10977664,13565,0,1753915628,12995.74342541,25.759564890002366,53381.41990872 2025-07-30,22:47:10.000,211,10977683,13845,0,1753915629,12995.69627123999,25.752515760003007,53381.370998880004 2025-07-30,22:47:11.000,211,10977649,14165,0,1753915630,12995.66258969,25.724319239998295,53381.40593448 2025-07-30,22:47:12.000,211,10977654,14085,0,1753915631,12995.608699209995,25.696122720000858,53381.3081148 2025-07-30,22:47:13.000,211,10977686,14165,0,1753915632,12995.54133611,25.68202446000214,53381.343050400006 2025-07-30,22:47:14.000,211,10977700,14005,0,1753915633,12995.507654559995,25.660877070004062,53381.322089040004 2025-07-30,22:47:15.000,211,10977700,13965,0,1753915634,12995.426818839995,25.604484030001913,53381.30112768 2025-07-30,22:47:16.000,211,10977700,13685,0,1753915635,12995.406609909995,25.519894470002328,53381.35003752 2025-07-30,22:47:17.000,211,10977672,13725,0,1753915636,12995.325774189994,25.51284534000297,53381.28016632 2025-07-30,22:47:18.000,211,10977696,13645,0,1753915637,12995.224729539994,25.414157520004665,53381.273179200005 2025-07-30,22:47:19.000,211,10977697,13965,0,1753915638,12995.184311679994,25.350715350003156,53381.29414056001 2025-07-30,22:47:20.000,211,10977672,13845,0,1753915639,12995.110212269989,25.301371440000366,53381.273179200005 2025-07-30,22:47:21.000,211,10977677,14045,0,1753915640,12995.076530719998,25.237929269998858,53381.21728224001 2025-07-30,22:47:22.000,211,10977710,14045,0,1753915641,12995.022640239993,25.181536230003985,53381.23125648 2025-07-30,22:47:23.000,211,10977707,13565,0,1753915642,12995.009167619988,25.16038883999863,53381.12644968001 2025-07-30,22:47:24.000,211,10977706,13805,0,1753915643,12994.962013449993,25.153339709999273,53381.0635656 2025-07-30,22:47:25.000,211,10977679,13805,0,1753915644,12994.982222379993,25.132192320001195,53380.9936944 2025-07-30,22:47:26.000,211,10977737,13925,0,1753915645,12994.982222379993,25.125143190001836,53380.94478456 2025-07-30,22:47:27.000,211,10977716,14085,0,1753915646,12995.002431309993,25.10399580000376,53381.02164288 2025-07-30,22:47:28.000,211,10977706,13925,0,1753915647,12995.049585479988,25.146290579999913,53380.986707280004 2025-07-30,22:47:29.000,211,10977667,13565,0,1753915648,12995.164102749994,25.181536230003985,53380.9936944 2025-07-30,22:47:30.000,211,10977715,13965,0,1753915649,12995.238202159999,25.16038883999863,53380.9238232 2025-07-30,22:47:31.000,211,10977730,13845,0,1753915650,12995.31230156999,25.16038883999863,53380.9238232 2025-07-30,22:47:32.000,211,10977645,14125,0,1753915651,12995.386400979995,25.132192320001195,53380.89587472 2025-07-30,22:47:33.000,211,10977691,14005,0,1753915652,12995.426818839995,25.174487100004626,53380.89587472 2025-07-30,22:47:34.000,211,10977744,14045,0,1753915653,12995.48070932,25.153339709999273,53380.937797440005 2025-07-30,22:47:35.000,211,10977711,13925,0,1753915654,12995.49418193999,25.132192320001195,53380.96574592 2025-07-30,22:47:36.000,211,10977688,13885,0,1753915655,12995.47397300999,25.111044930003118,53380.94478456 2025-07-30,22:47:37.000,211,10977668,13965,0,1753915656,12995.467236699995,25.0969466700044,53380.90984896001 2025-07-30,22:47:38.000,211,10977663,13925,0,1753915657,12995.43355514999,25.0969466700044,53380.9238232 2025-07-30,22:47:39.000,211,10977685,13845,0,1753915658,12995.386400979995,25.125143190001836,53380.95875880001 2025-07-30,22:47:40.000,211,10977724,14165,0,1753915659,12995.33251049999,25.0969466700044,53380.90286184 2025-07-30,22:47:41.000,211,10977730,13845,0,1753915660,12995.224729539994,25.10399580000376,53380.93081032001 2025-07-30,22:47:42.000,211,10977679,13925,0,1753915661,12995.170839059989,25.146290579999913,53381.007668640006 2025-07-30,22:47:43.000,211,10977734,13725,0,1753915662,12995.076530719998,25.16038883999863,53381.00068152001 2025-07-30,22:47:44.000,211,10977768,13685,0,1753915663,12994.948540830002,25.16743796999799,53381.04260424 2025-07-30,22:47:45.000,211,10977701,13725,0,1753915664,12994.887914040002,25.22383101000014,53381.01465576 2025-07-30,22:47:46.000,211,10977688,13805,0,1753915665,12994.786869390002,25.237929269998858,53381.04959136001 2025-07-30,22:47:47.000,211,10977647,13845,0,1753915666,12994.739715219992,25.308420569999726,53381.035617120004 2025-07-30,22:47:48.000,211,10977704,13645,0,1753915667,12994.699297359992,25.322518829998444,53381.01465576 2025-07-30,22:47:49.000,211,10977693,13925,0,1753915668,12994.652143189996,25.385960999999952,53381.02863000001 2025-07-30,22:47:50.000,211,10977667,13885,0,1753915669,12994.685824740001,25.414157520004665,53380.9936944 2025-07-30,22:47:51.000,211,10977695,14005,0,1753915670,12994.692561049997,25.46350143000018,53380.93081032001 2025-07-30,22:47:52.000,211,10977664,13845,0,1753915671,12994.685824740001,25.526943600001687,53380.9238232 2025-07-30,22:47:53.000,211,10977707,14165,0,1753915672,12994.726242600002,25.526943600001687,53380.853952 2025-07-30,22:47:54.000,211,10977719,13885,0,1753915673,12994.759924149992,25.51284534000297,53380.77709368 2025-07-30,22:47:55.000,211,10977720,13765,0,1753915674,12994.773396769997,25.541041860000405,53380.819016400004 2025-07-30,22:47:56.000,211,10977692,14005,0,1753915675,12994.827287250002,25.519894470002328,53380.839977760006 2025-07-30,22:47:57.000,211,10977702,14085,0,1753915676,12994.867705110002,25.533992730001046,53380.82600352 2025-07-30,22:47:58.000,211,10977676,13765,0,1753915677,12994.881177729992,25.45645230000082,53380.7840808 2025-07-30,22:47:59.000,211,10977661,13965,0,1753915678,12994.894650349997,25.470550559999538,53380.81202928001 2025-07-30,22:48:00.000,211,10977658,13925,0,1753915679,12994.894650349997,25.414157520004665,53380.81202928001 2025-07-30,22:48:01.000,211,10977675,13725,0,1753915680,12994.834023559997,25.378911870000593,53380.83299064001 2025-07-30,22:48:02.000,211,10977715,13925,0,1753915681,12994.813814629997,25.28022405000229,53380.80504216 2025-07-30,22:48:03.000,211,10977702,14165,0,1753915682,12994.739715219992,25.25907666000421,53380.72818384 2025-07-30,22:48:04.000,211,10977682,13805,0,1753915683,12994.699297359992,25.2308801399995,53380.7840808 2025-07-30,22:48:05.000,211,10977727,13845,0,1753915684,12994.645406880001,25.22383101000014,53380.77709368 2025-07-30,22:48:06.000,211,10977684,13965,0,1753915685,12994.584780090001,25.244978399998217,53380.73517096 2025-07-30,22:48:07.000,211,10977658,13805,0,1753915686,12994.490471749996,25.252027530004852,53380.66529976001 2025-07-30,22:48:08.000,211,10977680,13725,0,1753915687,12994.409636029995,25.237929269998858,53380.651325520004 2025-07-30,22:48:09.000,211,10977688,13885,0,1753915688,12994.36248186,25.26612579000357,53380.672286880006 2025-07-30,22:48:10.000,211,10977742,13925,0,1753915689,12994.25470089999,25.27317492000293,53380.672286880006 2025-07-30,22:48:11.000,211,10977689,14085,0,1753915690,12994.20081042,25.28022405000229,53380.69324824001 2025-07-30,22:48:12.000,211,10977689,13685,0,1753915691,12994.1199747,25.315469699999085,53380.66529976001 2025-07-30,22:48:13.000,211,10977747,13925,0,1753915692,12994.025666359994,25.294322310001007,53380.70722248 2025-07-30,22:48:14.000,211,10977634,13845,0,1753915693,12993.958303259999,25.336617090004438,53380.77709368 2025-07-30,22:48:15.000,211,10977719,13885,0,1753915694,12993.830313369988,25.308420569999726,53380.721196720006 2025-07-30,22:48:16.000,211,10977699,13645,0,1753915695,12993.749477650003,25.287273180001648,53380.7491452 2025-07-30,22:48:17.000,211,10977728,13765,0,1753915696,12993.715796099998,25.28022405000229,53380.7491452 2025-07-30,22:48:18.000,211,10977704,13765,0,1753915697,12993.668641930002,25.252027530004852,53380.74215808001 2025-07-30,22:48:19.000,211,10977645,13925,0,1753915698,12993.628224070002,25.26612579000357,53380.81202928001 2025-07-30,22:48:20.000,211,10977703,14005,0,1753915699,12993.621487759992,25.202683620002063,53380.81202928001 2025-07-30,22:48:21.000,211,10977764,13845,0,1753915700,12993.513706799997,25.20973275000142,53380.74215808001 2025-07-30,22:48:22.000,211,10977682,14045,0,1753915701,12993.574333589997,25.195634490002703,53380.75613232 2025-07-30,22:48:23.000,211,10977702,14045,0,1753915702,12993.567597280002,25.188585360003344,53380.66529976001 2025-07-30,22:48:24.000,211,10977698,14045,0,1753915703,12993.567597280002,25.132192320001195,53380.64433840001 2025-07-30,22:48:25.000,211,10977741,14045,0,1753915704,12993.608015140002,25.0969466700044,53380.672286880006 2025-07-30,22:48:26.000,211,10977706,13885,0,1753915705,12993.668641930002,25.118094060002477,53380.700235360004 2025-07-30,22:48:27.000,211,10977686,13885,0,1753915706,12993.634960379997,25.04760276000161,53380.602415680005 2025-07-30,22:48:28.000,211,10977700,13765,0,1753915707,12993.695587169997,25.068750149999687,53380.63735128 2025-07-30,22:48:29.000,211,10977717,14045,0,1753915708,12993.722532409993,25.05465189000097,53380.57446720001 2025-07-30,22:48:30.000,211,10977709,13965,0,1753915709,12993.736005029998,25.04055363000225,53380.51857024 2025-07-30,22:48:31.000,211,10977733,13925,0,1753915710,12993.729268720002,25.061701020000328,53380.504596000006 2025-07-30,22:48:32.000,211,10977677,14245,0,1753915711,12993.742741339993,25.04055363000225,53380.49760888001 2025-07-30,22:48:33.000,211,10977663,13565,0,1753915712,12993.756213959998,25.089897539997764,53380.504596000006 2025-07-30,22:48:34.000,211,10977732,13925,0,1753915713,12993.729268720002,25.132192320001195,53380.56748008 2025-07-30,22:48:35.000,211,10977723,14045,0,1753915714,12993.688850860002,25.16743796999799,53380.504596000006 2025-07-30,22:48:36.000,211,10977696,14085,0,1753915715,12993.634960379997,25.174487100004626,53380.54651872001 2025-07-30,22:48:37.000,211,10977737,14045,0,1753915716,12993.628224070002,25.2308801399995,53380.49760888001 2025-07-30,22:48:38.000,211,10977700,13805,0,1753915717,12993.614751449997,25.308420569999726,53380.51158312 2025-07-30,22:48:39.000,211,10977735,14045,0,1753915718,12993.533915729997,25.322518829998444,53380.51158312 2025-07-30,22:48:40.000,211,10977711,13885,0,1753915719,12993.500234179992,25.371862740001234,53380.49062176 2025-07-30,22:48:41.000,211,10977702,14005,0,1753915720,12993.453080009996,25.378911870000593,53380.42075056 2025-07-30,22:48:42.000,211,10977735,13645,0,1753915721,12993.426134770001,25.44940317000146,53380.44171192 2025-07-30,22:48:43.000,211,10977763,14005,0,1753915722,12993.372244289996,25.46350143000018,53380.41376344 2025-07-30,22:48:44.000,211,10977691,14245,0,1753915723,12993.298144879991,25.50579621000361,53380.44171192 2025-07-30,22:48:45.000,211,10977735,14005,0,1753915724,12993.277935949991,25.541041860000405,53380.40677632001 2025-07-30,22:48:46.000,211,10977761,13805,0,1753915725,12993.26446333,25.533992730001046,53380.39280208 2025-07-30,22:48:47.000,211,10977683,14085,0,1753915726,12993.2442544,25.583336640003836,53380.3997892 2025-07-30,22:48:48.000,211,10977684,14005,0,1753915727,12993.250990709996,25.562189249998482,53380.35786648001 2025-07-30,22:48:49.000,211,10977753,14085,0,1753915728,12993.210572849996,25.576287510004477,53380.483634640004 2025-07-30,22:48:50.000,211,10977752,13965,0,1753915729,12993.23751808999,25.61858229000063,53380.52555736001 2025-07-30,22:48:51.000,211,10977768,13805,0,1753915730,12993.271199639996,25.597434900002554,53380.483634640004 2025-07-30,22:48:52.000,211,10977735,14005,0,1753915731,12993.250990709996,25.604484030001913,53380.44869904 2025-07-30,22:48:53.000,211,10977745,13885,0,1753915732,12993.291408569996,25.576287510004477,53380.504596000006 2025-07-30,22:48:54.000,211,10977700,14085,0,1753915733,12993.277935949991,25.611533160001272,53380.42773768001 2025-07-30,22:48:55.000,211,10977740,13845,0,1753915734,12993.271199639996,25.611533160001272,53380.42773768001 2025-07-30,22:48:56.000,211,10977630,13685,0,1753915735,12993.352035359996,25.62563141999999,53380.47664752001 2025-07-30,22:48:57.000,211,10977664,13965,0,1753915736,12993.365507980001,25.63972967999871,53380.4696604 2025-07-30,22:48:58.000,211,10977716,14085,0,1753915737,12993.419398459991,25.63972967999871,53380.45568616001 2025-07-30,22:48:59.000,211,10977711,13605,0,1753915738,12993.399189529991,25.653827940004703,53380.39280208 2025-07-30,22:49:00.000,211,10977671,13925,0,1753915739,12993.453080009996,25.67497533000278,53380.44171192 2025-07-30,22:49:01.000,211,10977692,13565,0,1753915740,12993.486761560001,25.696122720000858,53380.37184072 2025-07-30,22:49:02.000,211,10977705,13725,0,1753915741,12993.486761560001,25.68202446000214,53380.35087936 2025-07-30,22:49:03.000,211,10977702,14045,0,1753915742,12993.520443109992,25.6890735900015,53380.35087936 2025-07-30,22:49:04.000,211,10977693,13765,0,1753915743,12993.520443109992,25.731368369997654,53380.336905120006 2025-07-30,22:49:05.000,211,10977669,13925,0,1753915744,12993.486761560001,25.731368369997654,53380.27402104 2025-07-30,22:49:06.000,211,10977725,13885,0,1753915745,12993.486761560001,25.745466630003648,53380.25305968 2025-07-30,22:49:07.000,211,10977733,13565,0,1753915746,12993.446343700001,25.773663150001084,53380.30895664001 2025-07-30,22:49:08.000,211,10977703,13685,0,1753915747,12993.426134770001,25.787761409999803,53380.2949824 2025-07-30,22:49:09.000,211,10977754,13725,0,1753915748,12993.352035359996,25.766614020001725,53380.23209832 2025-07-30,22:49:10.000,211,10977661,14045,0,1753915749,12993.385716910001,25.787761409999803,53380.267033920005 2025-07-30,22:49:11.000,211,10977666,14045,0,1753915750,12993.358771669991,25.80185966999852,53380.26004680001 2025-07-30,22:49:12.000,211,10977673,13925,0,1753915751,12993.32509012,25.85120358000131,53380.2949824 2025-07-30,22:49:13.000,211,10977674,14045,0,1753915752,12993.311617499996,25.80890879999788,53380.28799528001 2025-07-30,22:49:14.000,211,10977655,14205,0,1753915753,12993.318353809991,25.830056190003233,53380.27402104 2025-07-30,22:49:15.000,211,10977697,14005,0,1753915754,12993.311617499996,25.830056190003233,53380.27402104 2025-07-30,22:49:16.000,211,10977664,14085,0,1753915755,12993.331826429996,25.815957930004515,53380.30895664001 2025-07-30,22:49:17.000,211,10977640,13805,0,1753915756,12993.34529905,25.787761409999803,53380.28799528001 2025-07-30,22:49:18.000,211,10977729,14005,0,1753915757,12993.378980599991,25.80185966999852,53380.30895664001 2025-07-30,22:49:19.000,211,10977671,14125,0,1753915758,12993.392453219996,25.787761409999803,53380.30895664001 2025-07-30,22:49:20.000,211,10977671,13925,0,1753915759,12993.426134770001,25.780712280000444,53380.32991800001 2025-07-30,22:49:21.000,211,10977669,14045,0,1753915760,12993.486761560001,25.745466630003648,53380.23209832 2025-07-30,22:49:22.000,211,10977661,13965,0,1753915761,12993.560860969992,25.73841750000429,53380.37882784001 2025-07-30,22:49:23.000,211,10977694,14165,0,1753915762,12993.520443109992,25.752515760003007,53380.34389224 2025-07-30,22:49:24.000,211,10977723,13845,0,1753915763,12993.554124659997,25.766614020001725,53380.34389224 2025-07-30,22:49:25.000,211,10977677,14045,0,1753915764,12993.567597280002,25.773663150001084,53380.28799528001 2025-07-30,22:49:26.000,211,10977671,14045,0,1753915765,12993.567597280002,25.830056190003233,53380.25305968 2025-07-30,22:49:27.000,211,10977679,13805,0,1753915766,12993.540652039992,25.823007060003874,53380.25305968 2025-07-30,22:49:28.000,211,10977664,13845,0,1753915767,12993.513706799997,25.86530184000003,53380.364853600004 2025-07-30,22:49:29.000,211,10977652,14085,0,1753915768,12993.493497869997,25.92169488000218,53380.2251112 2025-07-30,22:49:30.000,211,10977696,14125,0,1753915769,12993.493497869997,25.928744010001537,53380.27402104 2025-07-30,22:49:31.000,211,10977643,13925,0,1753915770,12993.473288939997,25.985137050003686,53380.2949824 2025-07-30,22:49:32.000,211,10977678,13845,0,1753915771,12993.446343700001,25.999235310002405,53380.30895664001 2025-07-30,22:49:33.000,211,10977714,13845,0,1753915772,12993.426134770001,26.055628350004554,53380.26004680001 2025-07-30,22:49:34.000,211,10977661,13565,0,1753915773,12993.426134770001,26.069726610003272,53380.17620136 2025-07-30,22:49:35.000,211,10977687,13605,0,1753915774,12993.385716910001,26.104972260000068,53380.16222712001 2025-07-30,22:49:36.000,211,10977606,14005,0,1753915775,12993.392453219996,26.14021791000414,53380.15524 2025-07-30,22:49:37.000,211,10977678,13565,0,1753915776,12993.426134770001,26.154316170002858,53380.19017560001 2025-07-30,22:49:38.000,211,10977718,13965,0,1753915777,12993.466552630001,26.20366007999837,53380.28799528001 2025-07-30,22:49:39.000,211,10977628,14005,0,1753915778,12993.513706799997,26.231856600003084,53380.267033920005 2025-07-30,22:49:40.000,211,10977677,13805,0,1753915779,12993.560860969992,26.25300399000116,53380.23908544001 2025-07-30,22:49:41.000,211,10977692,13805,0,1753915780,12993.587806210002,26.238905730002443,53380.21113696001 2025-07-30,22:49:42.000,211,10977720,13925,0,1753915781,12993.621487759992,26.196610949999013,53380.23209832 2025-07-30,22:49:43.000,211,10977684,13685,0,1753915782,12993.682114549993,26.27415137999924,53380.21113696001 2025-07-30,22:49:44.000,211,10977702,13765,0,1753915783,12993.789895509988,26.224807470003725,53380.27402104 2025-07-30,22:49:45.000,211,10977689,14085,0,1753915784,12993.803368129993,26.20366007999837,53380.30196952 2025-07-30,22:49:46.000,211,10977676,14005,0,1753915785,12993.843785989993,26.231856600003084,53380.336905120006 2025-07-30,22:49:47.000,211,10977712,14045,0,1753915786,12993.857258609998,26.217758340004366,53380.28100816 2025-07-30,22:49:48.000,211,10977673,13885,0,1753915787,12993.870731229988,26.224807470003725,53380.27402104 2025-07-30,22:49:49.000,211,10977641,13925,0,1753915788,12993.850522299988,26.182512690000294,53380.30196952 2025-07-30,22:49:50.000,211,10977731,13885,0,1753915789,12993.850522299988,26.182512690000294,53380.315943760004 2025-07-30,22:49:51.000,211,10977701,13885,0,1753915790,12993.843785989993,26.168414430001576,53380.32991800001 2025-07-30,22:49:52.000,211,10977640,13805,0,1753915791,12993.742741339993,26.14021791000414,53380.32293088 2025-07-30,22:49:53.000,211,10977727,13845,0,1753915792,12993.749477650003,26.189561819999653,53380.37184072 2025-07-30,22:49:54.000,211,10977718,13685,0,1753915793,12993.688850860002,26.21070920999773,53380.2949824 2025-07-30,22:49:55.000,211,10977711,13805,0,1753915794,12993.682114549993,26.189561819999653,53380.385814960006 2025-07-30,22:49:56.000,211,10977664,14005,0,1753915795,12993.634960379997,26.238905730002443,53380.32293088 2025-07-30,22:49:57.000,211,10977734,13885,0,1753915796,12993.608015140002,26.238905730002443,53380.315943760004 2025-07-30,22:49:58.000,211,10977678,13925,0,1753915797,12993.567597280002,26.25300399000116,53380.30895664001 2025-07-30,22:49:59.000,211,10977719,13725,0,1753915798,12993.547388350002,26.27415137999924,53380.28100816 2025-07-30,22:50:00.000,211,10977699,14165,0,1753915799,12993.594542519997,26.26710224999988,53380.30196952 2025-07-30,22:50:01.000,211,10977683,13885,0,1753915800,12993.587806210002,26.295298770004592,53380.35087936 2025-07-30,22:50:02.000,211,10977687,13885,0,1753915801,12993.655169309997,26.27415137999924,53380.385814960006 2025-07-30,22:50:03.000,211,10977670,13965,0,1753915802,12993.702323479993,26.25300399000116,53380.35087936 2025-07-30,22:50:04.000,211,10977650,14045,0,1753915803,12993.749477650003,26.20366007999837,53380.385814960006 2025-07-30,22:50:05.000,211,10977719,13965,0,1753915804,12993.803368129993,26.189561819999653,53380.37882784001 2025-07-30,22:50:06.000,211,10977705,14085,0,1753915805,12993.890940159989,26.168414430001576,53380.35786648001 2025-07-30,22:50:07.000,211,10977694,13885,0,1753915806,12993.931358019989,26.1472670400035,53380.30895664001 2025-07-30,22:50:08.000,211,10977677,13885,0,1753915807,12993.965039569994,26.09087400000135,53380.27402104 2025-07-30,22:50:09.000,211,10977688,14085,0,1753915808,12994.025666359994,26.069726610003272,53380.27402104 2025-07-30,22:50:10.000,211,10977672,14125,0,1753915809,12994.086293149994,26.055628350004554,53380.27402104 2025-07-30,22:50:11.000,211,10977627,13885,0,1753915810,12994.126711009994,26.069726610003272,53380.32293088 2025-07-30,22:50:12.000,211,10977637,13925,0,1753915811,12994.09302945999,26.069726610003272,53380.28799528001 2025-07-30,22:50:13.000,211,10977697,13965,0,1753915812,12994.099765769999,26.08382487000199,53380.17620136 2025-07-30,22:50:14.000,211,10977680,13965,0,1753915813,12994.146919939994,26.154316170002858,53380.17620136 2025-07-30,22:50:15.000,211,10977671,14245,0,1753915814,12994.106502079994,26.21070920999773,53380.18318848 2025-07-30,22:50:16.000,211,10977674,13925,0,1753915815,12994.09302945999,26.238905730002443,53380.18318848 2025-07-30,22:50:17.000,211,10977699,14005,0,1753915816,12994.106502079994,26.30234790000395,53380.197162720004 2025-07-30,22:50:18.000,211,10977665,14245,0,1753915817,12994.099765769999,26.365790069998184,53380.32293088 2025-07-30,22:50:19.000,211,10977737,14205,0,1753915818,12994.059347909999,26.457428760004404,53380.20414984 2025-07-30,22:50:20.000,211,10977644,14045,0,1753915819,12994.07282052999,26.55611658000271,53380.315943760004 2025-07-30,22:50:21.000,211,10977664,13885,0,1753915820,12994.099765769999,26.633657010002935,53380.34389224 2025-07-30,22:50:22.000,211,10977704,13925,0,1753915821,12994.099765769999,26.71119744000316,53380.434724800005 2025-07-30,22:50:23.000,211,10977717,14085,0,1753915822,12994.106502079994,26.77463961000467,53380.44869904 2025-07-30,22:50:24.000,211,10977682,13885,0,1753915823,12994.106502079994,26.8380817799989,53380.385814960006 2025-07-30,22:50:25.000,211,10977686,14085,0,1753915824,12994.039138979999,26.880376560002333,53380.364853600004 2025-07-30,22:50:26.000,211,10977697,14045,0,1753915825,12994.07282052999,26.979064380000636,53380.336905120006 2025-07-30,22:50:27.000,211,10977715,14045,0,1753915826,12994.079556839999,27.056604810000863,53380.385814960006 2025-07-30,22:50:28.000,211,10977744,13885,0,1753915827,12994.066084219994,27.035457420002786,53380.3997892 2025-07-30,22:50:29.000,211,10977708,14125,0,1753915828,12994.039138979999,27.07070306999958,53380.40677632001 2025-07-30,22:50:30.000,211,10977713,14085,0,1753915829,12994.005457429994,27.105948720003653,53380.41376344 2025-07-30,22:50:31.000,211,10977709,13965,0,1753915830,12993.965039569994,27.13414524000109,53380.32991800001 2025-07-30,22:50:32.000,211,10977668,13805,0,1753915831,12993.944830639994,27.13414524000109,53380.364853600004 2025-07-30,22:50:33.000,211,10977719,14205,0,1753915832,12993.917885399998,27.12709611000173,53380.34389224 2025-07-30,22:50:34.000,211,10977660,13885,0,1753915833,12993.884203849993,27.09185045999766,53380.32991800001 2025-07-30,22:50:35.000,211,10977742,14165,0,1753915834,12993.863994919993,27.063653940000222,53380.25305968 2025-07-30,22:50:36.000,211,10977690,14245,0,1753915835,12993.783159199993,27.021359160004067,53380.19017560001 2025-07-30,22:50:37.000,211,10977676,13965,0,1753915836,12993.776422889998,26.993162639999355,53380.17620136 2025-07-30,22:50:38.000,211,10977702,14005,0,1753915837,12993.803368129993,26.95791699000256,53380.2251112 2025-07-30,22:50:39.000,211,10977657,13965,0,1753915838,12993.816840749998,26.88742569000169,53380.27402104 2025-07-30,22:50:40.000,211,10977695,14085,0,1753915839,12993.783159199993,26.823983520000183,53380.148252880004 2025-07-30,22:50:41.000,211,10977706,14205,0,1753915840,12993.762950269993,26.78168874000403,53380.12729152 2025-07-30,22:50:42.000,211,10977652,14085,0,1753915841,12993.749477650003,26.72529570000188,53380.15524 2025-07-30,22:50:43.000,211,10977689,14245,0,1753915842,12993.749477650003,26.647755270001653,53380.06440744 2025-07-30,22:50:44.000,211,10977708,13925,0,1753915843,12993.783159199993,26.633657010002935,53380.02248472001 2025-07-30,22:50:45.000,211,10977702,14005,0,1753915844,12993.762950269993,26.55611658000271,53380.12729152 2025-07-30,22:50:46.000,211,10977708,13925,0,1753915845,12993.742741339993,26.513821799999278,53380.03645896 2025-07-30,22:50:47.000,211,10977668,14125,0,1753915846,12993.695587169997,26.478576150002482,53379.97357488001 2025-07-30,22:50:48.000,211,10977673,14285,0,1753915847,12993.668641930002,26.422183110000333,53379.95960064 2025-07-30,22:50:49.000,211,10977658,13925,0,1753915848,12993.634960379997,26.422183110000333,53380.001523360006 2025-07-30,22:50:50.000,211,10977683,13565,0,1753915849,12993.608015140002,26.365790069998184,53379.9456264 2025-07-30,22:50:51.000,211,10977653,14045,0,1753915850,12993.567597280002,26.351691809999465,53379.9456264 2025-07-30,22:50:52.000,211,10977740,13925,0,1753915851,12993.567597280002,26.344642680000106,53379.9456264 2025-07-30,22:50:53.000,211,10977725,13965,0,1753915852,12993.466552630001,26.365790069998184,53379.89671656 2025-07-30,22:50:54.000,211,10977687,14285,0,1753915853,12993.412662149996,26.30234790000395,53379.95960064 2025-07-30,22:50:55.000,211,10977688,13925,0,1753915854,12993.419398459991,26.30939703000331,53380.02248472001 2025-07-30,22:50:56.000,211,10977742,14085,0,1753915855,12993.392453219996,26.337593550000747,53380.0154976 2025-07-30,22:50:57.000,211,10977673,13925,0,1753915856,12993.392453219996,26.337593550000747,53380.0154976 2025-07-30,22:50:58.000,211,10977665,13765,0,1753915857,12993.385716910001,26.379888330004178,53379.98754912 2025-07-30,22:50:59.000,211,10977683,13925,0,1753915858,12993.32509012,26.422183110000333,53379.91767792 2025-07-30,22:51:00.000,211,10977686,14085,0,1753915859,12993.378980599991,26.478576150002482,53379.88972944 2025-07-30,22:51:01.000,211,10977683,14165,0,1753915860,12993.412662149996,26.478576150002482,53379.86876808 2025-07-30,22:51:02.000,211,10977646,13885,0,1753915861,12993.439607389992,26.49972354000056,53379.93863928 2025-07-30,22:51:03.000,211,10977701,13925,0,1753915862,12993.480025249992,26.53496919000463,53379.882742320005 2025-07-30,22:51:04.000,211,10977728,14405,0,1753915863,12993.560860969992,26.54906745000335,53379.882742320005 2025-07-30,22:51:05.000,211,10977708,14405,0,1753915864,12993.601278829992,26.633657010002935,53379.82684536001 2025-07-30,22:51:06.000,211,10977705,13965,0,1753915865,12993.675378239997,26.66185353000037,53379.833832480006 2025-07-30,22:51:07.000,211,10977698,13805,0,1753915866,12993.722532409993,26.67595178999909,53379.79889688 2025-07-30,22:51:08.000,211,10977712,14045,0,1753915867,12993.769686580003,26.71824657000252,53379.833832480006 2025-07-30,22:51:09.000,211,10977684,14045,0,1753915868,12993.803368129993,26.802836130002106,53379.82684536001 2025-07-30,22:51:10.000,211,10977695,13965,0,1753915869,12993.843785989993,26.8380817799989,53379.82684536001 2025-07-30,22:51:11.000,211,10977700,13925,0,1753915870,12993.870731229988,26.873327430002973,53379.81985824 2025-07-30,22:51:12.000,211,10977699,13925,0,1753915871,12993.911149089989,26.95791699000256,53379.763961280005 2025-07-30,22:51:13.000,211,10977679,14365,0,1753915872,12993.904412779993,27.021359160004067,53379.70806432001 2025-07-30,22:51:14.000,211,10977697,13725,0,1753915873,12993.870731229988,27.12709611000173,53379.70806432001 2025-07-30,22:51:15.000,211,10977709,13965,0,1753915874,12993.870731229988,27.18348915000388,53379.67312872 2025-07-30,22:51:16.000,211,10977692,14165,0,1753915875,12993.843785989993,27.225783930000034,53379.7709484 2025-07-30,22:51:17.000,211,10977647,14005,0,1753915876,12993.857258609998,27.268078710003465,53379.77793552 2025-07-30,22:51:18.000,211,10977661,14125,0,1753915877,12993.803368129993,27.35971740000241,53379.7709484 2025-07-30,22:51:19.000,211,10977695,13885,0,1753915878,12993.776422889998,27.36676653000177,53379.833832480006 2025-07-30,22:51:20.000,211,10977740,13845,0,1753915879,12993.736005029998,27.41611044000456,53379.84780672 2025-07-30,22:51:21.000,211,10977688,13885,0,1753915880,12993.682114549993,27.437257830002636,53379.87575520001 2025-07-30,22:51:22.000,211,10977649,14005,0,1753915881,12993.655169309997,27.472503479999432,53379.91767792 2025-07-30,22:51:23.000,211,10977716,13845,0,1753915882,12993.560860969992,27.500700000004144,53379.90370368001 2025-07-30,22:51:24.000,211,10977690,13805,0,1753915883,12993.560860969992,27.521847390002222,53379.85479384001 2025-07-30,22:51:25.000,211,10977654,13925,0,1753915884,12993.493497869997,27.500700000004144,53379.833832480006 2025-07-30,22:51:26.000,211,10977721,14325,0,1753915885,12993.473288939997,27.500700000004144,53379.88972944 2025-07-30,22:51:27.000,211,10977696,14205,0,1753915886,12993.392453219996,27.465454350000073,53379.86876808 2025-07-30,22:51:28.000,211,10977705,13925,0,1753915887,12993.358771669991,27.437257830002636,53379.81985824 2025-07-30,22:51:29.000,211,10977667,13885,0,1753915888,12993.291408569996,27.394963049999205,53379.81985824 2025-07-30,22:51:30.000,211,10977652,14005,0,1753915889,12993.2442544,27.36676653000177,53379.78492264001 2025-07-30,22:51:31.000,211,10977718,13805,0,1753915890,12993.190363919995,27.35266827000305,53379.80588400001 2025-07-30,22:51:32.000,211,10977693,13725,0,1753915891,12993.149946059995,27.30332436000026,53379.82684536001 2025-07-30,22:51:33.000,211,10977678,13805,0,1753915892,12993.08258296,27.282176970002183,53379.77793552 2025-07-30,22:51:34.000,211,10977669,14285,0,1753915893,12993.048901409995,27.275127840002824,53379.81985824 2025-07-30,22:51:35.000,211,10977686,14205,0,1753915894,12993.0421651,27.268078710003465,53379.8408196 2025-07-30,22:51:36.000,211,10977729,13805,0,1753915895,12992.99501092999,27.261029580004106,53379.8408196 2025-07-30,22:51:37.000,211,10977689,14085,0,1753915896,12992.94112045,27.232833059999393,53379.882742320005 2025-07-30,22:51:38.000,211,10977719,14005,0,1753915897,12992.92091152,27.232833059999393,53379.92466504001 2025-07-30,22:51:39.000,211,10977654,14085,0,1753915898,12992.89396627999,27.232833059999393,53379.93863928 2025-07-30,22:51:40.000,211,10977729,14365,0,1753915899,12992.813130559989,27.261029580004106,53380.00851048 2025-07-30,22:51:41.000,211,10977692,13965,0,1753915900,12992.712085909989,27.2962752300009,53379.90370368001 2025-07-30,22:51:42.000,211,10977679,13885,0,1753915901,12992.698613289998,27.31742261999898,53379.8408196 2025-07-30,22:51:43.000,211,10977708,13885,0,1753915902,12992.651459119988,27.338570010004332,53379.84780672 2025-07-30,22:51:44.000,211,10977675,14205,0,1753915903,12992.584096019993,27.394963049999205,53379.77793552 2025-07-30,22:51:45.000,211,10977698,14045,0,1753915904,12992.577359709998,27.409061309997924,53379.80588400001 2025-07-30,22:51:46.000,211,10977697,13885,0,1753915905,12992.557150779998,27.47955260999879,53379.861780960004 2025-07-30,22:51:47.000,211,10977698,13765,0,1753915906,12992.550414470003,27.500700000004144,53379.82684536001 2025-07-30,22:51:48.000,211,10977684,13925,0,1753915907,12992.530205540002,27.500700000004144,53379.80588400001 2025-07-30,22:51:49.000,211,10977687,13965,0,1753915908,12992.523469229993,27.53594565000094,53379.8408196 2025-07-30,22:51:50.000,211,10977654,13725,0,1753915909,12992.489787680002,27.57824043000437,53379.79190976 2025-07-30,22:51:51.000,211,10977694,13805,0,1753915910,12992.469578750002,27.59233869000309,53379.812871120004 2025-07-30,22:51:52.000,211,10977692,14245,0,1753915911,12992.429160890002,27.641682599998603,53379.763961280005 2025-07-30,22:51:53.000,211,10977714,13925,0,1753915912,12992.402215649992,27.648731729997962,53379.73601280001 2025-07-30,22:51:54.000,211,10977718,14205,0,1753915913,12992.402215649992,27.676928250002675,53379.82684536001 2025-07-30,22:51:55.000,211,10977692,13845,0,1753915914,12992.361797789992,27.648731729997962,53379.89671656 2025-07-30,22:51:56.000,211,10977726,14125,0,1753915915,12992.355061479997,27.662829990003956,53379.9106908 2025-07-30,22:51:57.000,211,10977630,13885,0,1753915916,12992.321379929992,27.669879120003316,53379.91767792 2025-07-30,22:51:58.000,211,10977732,14045,0,1753915917,12992.287698380002,27.676928250002675,53379.861780960004 2025-07-30,22:51:59.000,211,10977681,13965,0,1753915918,12992.200126349991,27.655780860004597,53379.84780672 2025-07-30,22:52:00.000,211,10977730,14125,0,1753915919,12992.166444800001,27.641682599998603,53379.80588400001 2025-07-30,22:52:01.000,211,10977704,13965,0,1753915920,12992.072136459996,27.620535210000526,53379.79889688 2025-07-30,22:52:02.000,211,10977685,13885,0,1753915921,12992.078872769991,27.59938782000245,53379.7709484 2025-07-30,22:52:03.000,211,10977690,13925,0,1753915922,12992.011509669996,27.59938782000245,53379.7010772 2025-07-30,22:52:04.000,211,10977735,14085,0,1753915923,12991.98456443,27.58528956000373,53379.7709484 2025-07-30,22:52:05.000,211,10977724,13965,0,1753915924,12991.950882879995,27.53594565000094,53379.79889688 2025-07-30,22:52:06.000,211,10977690,13885,0,1753915925,12991.89699239999,27.5429947800003,53379.74998704 2025-07-30,22:52:07.000,211,10977697,14045,0,1753915926,12991.86331085,27.48660173999815,53379.68011584 2025-07-30,22:52:08.000,211,10977718,14245,0,1753915927,12991.789211439995,27.472503479999432,53379.666141600006 2025-07-30,22:52:09.000,211,10977689,14245,0,1753915928,12991.75552988999,27.493650870004785,53379.72902568 2025-07-30,22:52:10.000,211,10977722,13885,0,1753915929,12991.73532095999,27.451356090001354,53379.68710296001 2025-07-30,22:52:11.000,211,10977709,13885,0,1753915930,12991.69490309999,27.465454350000073,53379.73601280001 2025-07-30,22:52:12.000,211,10977746,13885,0,1753915931,12991.593858449989,27.437257830002636,53379.68011584 2025-07-30,22:52:13.000,211,10977673,14045,0,1753915932,12991.519759039998,27.409061309997924,53379.65915448001 2025-07-30,22:52:14.000,211,10977691,13725,0,1753915933,12991.486077489993,27.451356090001354,53379.60325752 2025-07-30,22:52:15.000,211,10977715,14165,0,1753915934,12991.385032839993,27.458405220000714,53379.58229616 2025-07-30,22:52:16.000,211,10977694,13725,0,1753915935,12991.304197119993,27.47955260999879,53379.48447648 2025-07-30,22:52:17.000,211,10977705,14045,0,1753915936,12991.209888780002,27.465454350000073,53379.51941208001 2025-07-30,22:52:18.000,211,10977726,14005,0,1753915937,12991.182943539992,27.472503479999432,53379.55434768 2025-07-30,22:52:19.000,211,10977720,14285,0,1753915938,12991.108844130002,27.465454350000073,53379.547360560005 2025-07-30,22:52:20.000,211,10977755,13645,0,1753915939,12991.048217340001,27.493650870004785,53379.50543784 2025-07-30,22:52:21.000,211,10977664,13805,0,1753915940,12991.028008410001,27.500700000004144,53379.51941208001 2025-07-30,22:52:22.000,211,10977735,14165,0,1753915941,12990.994326859996,27.500700000004144,53379.379669680005 2025-07-30,22:52:23.000,211,10977743,13925,0,1753915942,12990.967381620001,27.521847390002222,53379.358708320004 2025-07-30,22:52:24.000,211,10977714,14085,0,1753915943,12990.980854239991,27.507749130003504,53379.309798480004 2025-07-30,22:52:25.000,211,10977725,14085,0,1753915944,12991.041481029992,27.48660173999815,53379.35172120001 2025-07-30,22:52:26.000,211,10977709,14165,0,1753915945,12991.088635200002,27.521847390002222,53379.23992728 2025-07-30,22:52:27.000,211,10977703,14085,0,1753915946,12991.122316749992,27.52889652000158,53379.19800456 2025-07-30,22:52:28.000,211,10977709,14005,0,1753915947,12991.196416159997,27.52889652000158,53379.20499168001 2025-07-30,22:52:29.000,211,10977656,14125,0,1753915948,12991.270515570002,27.5429947800003,53379.22595304 2025-07-30,22:52:30.000,211,10977695,14245,0,1753915949,12991.378296529998,27.557093039999017,53379.25390152001 2025-07-30,22:52:31.000,211,10977686,13965,0,1753915950,12991.418714389998,27.52889652000158,53379.15608184001 2025-07-30,22:52:32.000,211,10977698,13925,0,1753915951,12991.513022729989,27.564142169998377,53379.21896592 2025-07-30,22:52:33.000,211,10977680,13845,0,1753915952,12991.539967969999,27.571191299997736,53379.260888640005 2025-07-30,22:52:34.000,211,10977718,14005,0,1753915953,12991.560176899999,27.59233869000309,53379.36569544 2025-07-30,22:52:35.000,211,10977673,13885,0,1753915954,12991.593858449989,27.58528956000373,53379.309798480004 2025-07-30,22:52:36.000,211,10977712,14245,0,1753915955,12991.600594759999,27.613486080001167,53379.330759840006 2025-07-30,22:52:37.000,211,10977661,14365,0,1753915956,12991.593858449989,27.606436950001807,53379.3167856 2025-07-30,22:52:38.000,211,10977689,13965,0,1753915957,12991.580385829999,27.662829990003956,53379.30281136001 2025-07-30,22:52:39.000,211,10977678,13965,0,1753915958,12991.539967969999,27.71217389999947,53379.330759840006 2025-07-30,22:52:40.000,211,10977706,14245,0,1753915959,12991.499550109998,27.72627215999819,53379.39364392 2025-07-30,22:52:41.000,211,10977666,14165,0,1753915960,12991.492813799989,27.77561607000098,53379.44255376 2025-07-30,22:52:42.000,211,10977683,13845,0,1753915961,12991.438923319998,27.82495998000377,53379.428579520005 2025-07-30,22:52:43.000,211,10977724,13965,0,1753915962,12991.418714389998,27.853156500001205,53379.379669680005 2025-07-30,22:52:44.000,211,10977722,14205,0,1753915963,12991.385032839993,27.888402149998,53379.3167856 2025-07-30,22:52:45.000,211,10977701,13565,0,1753915964,12991.317669739998,27.916598670002713,53379.35172120001 2025-07-30,22:52:46.000,211,10977689,13885,0,1753915965,12991.324406049993,27.909549540003354,53379.37268256001 2025-07-30,22:52:47.000,211,10977729,14045,0,1753915966,12991.310933430002,27.94479519000015,53379.28185000001 2025-07-30,22:52:48.000,211,10977736,14005,0,1753915967,12991.304197119993,27.909549540003354,53379.28883712 2025-07-30,22:52:49.000,211,10977679,13925,0,1753915968,12991.371560219988,27.88135301999864,53379.260888640005 2025-07-30,22:52:50.000,211,10977715,14485,0,1753915969,12991.398505459998,27.832009110003128,53379.211978800005 2025-07-30,22:52:51.000,211,10977693,13845,0,1753915970,12991.438923319998,27.81791085000441,53379.18403032001 2025-07-30,22:52:52.000,211,10977712,13965,0,1753915971,12991.486077489993,27.77561607000098,53379.19101744 2025-07-30,22:52:53.000,211,10977676,13845,0,1753915972,12991.526495349994,27.803812589998415,53379.17005608 2025-07-30,22:52:54.000,211,10977695,14045,0,1753915973,12991.580385829999,27.740370420004183,53379.17005608 2025-07-30,22:52:55.000,211,10977720,14085,0,1753915974,12991.593858449989,27.71217389999947,53379.27486288 2025-07-30,22:52:56.000,211,10977709,13885,0,1753915975,12991.607331069994,27.71217389999947,53379.21896592 2025-07-30,22:52:57.000,211,10977692,13845,0,1753915976,12991.63427630999,27.740370420004183,53379.142107600004 2025-07-30,22:52:58.000,211,10977694,13805,0,1753915977,12991.63427630999,27.71922302999883,53379.19800456 2025-07-30,22:52:59.000,211,10977678,14405,0,1753915978,12991.593858449989,27.71217389999947,53379.211978800005 2025-07-30,22:53:00.000,211,10977737,14245,0,1753915979,12991.600594759999,27.698075640000752,53379.12813336 2025-07-30,22:53:01.000,211,10977698,14045,0,1753915980,12991.573649519989,27.7544686800029,53379.1770432 2025-07-30,22:53:02.000,211,10977684,13725,0,1753915981,12991.519759039998,27.789714329999697,53379.14909472 2025-07-30,22:53:03.000,211,10977658,14165,0,1753915982,12991.486077489993,27.810861719997774,53379.15608184001 2025-07-30,22:53:04.000,211,10977713,14085,0,1753915983,12991.418714389998,27.82495998000377,53379.13512048001 2025-07-30,22:53:05.000,211,10977693,14085,0,1753915984,12991.391769149988,27.860205630000564,53379.17005608 2025-07-30,22:53:06.000,211,10977671,13605,0,1753915985,12991.371560219988,27.853156500001205,53379.14909472 2025-07-30,22:53:07.000,211,10977674,13725,0,1753915986,12991.317669739998,27.93069693000143,53379.18403032001 2025-07-30,22:53:08.000,211,10977690,13925,0,1753915987,12991.297460809998,27.916598670002713,53379.093197760005 2025-07-30,22:53:09.000,211,10977722,13925,0,1753915988,12991.250306640002,27.923647800002072,53379.02332656 2025-07-30,22:53:10.000,211,10977681,14205,0,1753915989,12991.263779259993,27.93069693000143,53379.00935232 2025-07-30,22:53:11.000,211,10977698,14125,0,1753915990,12991.223361399992,27.923647800002072,53378.939481119996 2025-07-30,22:53:12.000,211,10977693,14045,0,1753915991,12991.250306640002,27.95184431999951,53378.89057128 2025-07-30,22:53:13.000,211,10977654,14085,0,1753915992,12991.277251879997,28.0011882300023,53378.939481119996 2025-07-30,22:53:14.000,211,10977625,14005,0,1753915993,12991.317669739998,27.958893449998868,53378.95345536 2025-07-30,22:53:15.000,211,10977652,14005,0,1753915994,12991.364823909993,27.99413910000294,53378.96044248 2025-07-30,22:53:16.000,211,10977714,13805,0,1753915995,12991.418714389998,28.022335620000376,53379.00935232 2025-07-30,22:53:17.000,211,10977662,14245,0,1753915996,12991.425450699993,28.036433879999095,53378.995378080006 2025-07-30,22:53:18.000,211,10977646,14125,0,1753915997,12991.492813799989,28.092826920001244,53379.03031368 2025-07-30,22:53:19.000,211,10977710,14005,0,1753915998,12991.479341179998,28.078728660002525,53379.05826216 2025-07-30,22:53:20.000,211,10977716,13885,0,1753915999,12991.499550109998,28.11397430999932,53379.07922352 2025-07-30,22:53:21.000,211,10977700,13725,0,1753916000,12991.506286419994,28.12807256999804,53379.01633944001 2025-07-30,22:53:22.000,211,10977715,13885,0,1753916001,12991.506286419994,28.17036735000147,53379.044287920005 2025-07-30,22:53:23.000,211,10977643,13885,0,1753916002,12991.486077489993,28.23380952000298,53379.05826216 2025-07-30,22:53:24.000,211,10977677,13965,0,1753916003,12991.459132249998,28.22676039000362,53379.08621064001 2025-07-30,22:53:25.000,211,10977672,14405,0,1753916004,12991.385032839993,28.240858650002338,53379.11415912001 2025-07-30,22:53:26.000,211,10977682,13965,0,1753916005,12991.337878669998,28.240858650002338,53379.08621064001 2025-07-30,22:53:27.000,211,10977734,13965,0,1753916006,12991.283988189993,28.262006040000415,53379.00935232 2025-07-30,22:53:28.000,211,10977688,14045,0,1753916007,12991.216625089997,28.240858650002338,53379.044287920005 2025-07-30,22:53:29.000,211,10977626,14045,0,1753916008,12991.169470920002,28.23380952000298,53379.03730080001 2025-07-30,22:53:30.000,211,10977649,13965,0,1753916009,12991.102107819992,28.205612999998266,53379.01633944001 2025-07-30,22:53:31.000,211,10977661,14085,0,1753916010,12991.075162579997,28.21971126000426,53379.0722364 2025-07-30,22:53:32.000,211,10977659,14285,0,1753916011,12991.028008410001,28.16331822000211,53379.093197760005 2025-07-30,22:53:33.000,211,10977688,14245,0,1753916012,12990.967381620001,28.135121700004674,53379.11415912001 2025-07-30,22:53:34.000,211,10977666,14085,0,1753916013,12990.960645309991,28.11397430999932,53379.142107600004 2025-07-30,22:53:35.000,211,10977666,14045,0,1753916014,12990.873073279996,28.064630400003807,53379.044287920005 2025-07-30,22:53:36.000,211,10977679,14125,0,1753916015,12990.86633697,28.022335620000376,53379.0722364 2025-07-30,22:53:37.000,211,10977709,13925,0,1753916016,12990.832655419996,27.98004084000422,53379.0722364 2025-07-30,22:53:38.000,211,10977663,13885,0,1753916017,12990.78550125,27.888402149998,53379.02332656 2025-07-30,22:53:39.000,211,10977703,14285,0,1753916018,12990.78550125,27.923647800002072,53378.98140384 2025-07-30,22:53:40.000,211,10977740,13845,0,1753916019,12990.731610769995,27.839058240002487,53379.05127504 2025-07-30,22:53:41.000,211,10977709,14045,0,1753916020,12990.75855600999,27.81791085000441,53379.02332656 2025-07-30,22:53:42.000,211,10977716,14085,0,1753916021,12990.71813814999,27.796763459999056,53379.01633944001 2025-07-30,22:53:43.000,211,10977697,14245,0,1753916022,12990.691192909995,27.803812589998415,53379.05127504 2025-07-30,22:53:44.000,211,10977670,13965,0,1753916023,12990.691192909995,27.789714329999697,53379.00935232 2025-07-30,22:53:45.000,211,10977648,14165,0,1753916024,12990.6844566,27.796763459999056,53379.05127504 2025-07-30,22:53:46.000,211,10977688,13925,0,1753916025,12990.691192909995,27.839058240002487,53379.00935232 2025-07-30,22:53:47.000,211,10977712,13765,0,1753916026,12990.670983979995,27.839058240002487,53379.0023652 2025-07-30,22:53:48.000,211,10977748,13885,0,1753916027,12990.63730242999,27.916598670002713,53379.02332656 2025-07-30,22:53:49.000,211,10977726,14005,0,1753916028,12990.650775049995,27.98708997000358,53379.02332656 2025-07-30,22:53:50.000,211,10977691,14245,0,1753916029,12990.69792921999,28.015286490001017,53379.05127504 2025-07-30,22:53:51.000,211,10977669,13925,0,1753916030,12990.69792921999,28.078728660002525,53379.02332656 2025-07-30,22:53:52.000,211,10977702,14125,0,1753916031,12990.670983979995,28.142170830004034,53379.02332656 2025-07-30,22:53:53.000,211,10977680,13765,0,1753916032,12990.67772028999,28.16331822000211,53379.00935232 2025-07-30,22:53:54.000,211,10977683,13845,0,1753916033,12990.6844566,28.21971126000426,53378.98839096001 2025-07-30,22:53:55.000,211,10977676,13925,0,1753916034,12990.66424767,28.247907780001697,53378.95345536 2025-07-30,22:53:56.000,211,10977660,13805,0,1753916035,12990.650775049995,28.29020255999785,53378.932494 2025-07-30,22:53:57.000,211,10977693,14205,0,1753916036,12990.67772028999,28.35364472999936,53378.96742960001 2025-07-30,22:53:58.000,211,10977692,14045,0,1753916037,12990.61709349999,28.374792120004713,53378.91851976001 2025-07-30,22:53:59.000,211,10977697,14085,0,1753916038,12990.630566119995,28.35364472999936,53378.932494 2025-07-30,22:54:00.000,211,10977674,13885,0,1753916039,12990.62382981,28.36069385999872,53378.932494 2025-07-30,22:54:01.000,211,10977682,14085,0,1753916040,12990.569939329995,28.417086900000868,53378.876597040005 2025-07-30,22:54:02.000,211,10977668,14165,0,1753916041,12990.53625777999,28.431185159999586,53378.89755840001 2025-07-30,22:54:03.000,211,10977672,13965,0,1753916042,12990.47563098999,28.452332549997664,53378.8626228 2025-07-30,22:54:04.000,211,10977760,14285,0,1753916043,12990.421740509999,28.501676460000454,53378.91153264 2025-07-30,22:54:05.000,211,10977680,14085,0,1753916044,12990.300486929998,28.487578200001735,53378.95345536 2025-07-30,22:54:06.000,211,10977660,14005,0,1753916045,12990.212914899988,28.52282384999853,53378.94646824001 2025-07-30,22:54:07.000,211,10977689,14005,0,1753916046,12990.145551799993,28.57921689000068,53378.91153264 2025-07-30,22:54:08.000,211,10977652,13965,0,1753916047,12990.051243460002,28.62151167000411,53378.925506880005 2025-07-30,22:54:09.000,211,10977687,13805,0,1753916048,12989.990616670002,28.607413409998117,53378.932494 2025-07-30,22:54:10.000,211,10977687,13965,0,1753916049,12989.923253569992,28.63560993000283,53379.00935232 2025-07-30,22:54:11.000,211,10977703,13965,0,1753916050,12989.808736300001,28.692002969997702,53378.974416720004 2025-07-30,22:54:12.000,211,10977709,14005,0,1753916051,12989.700955339991,28.684953839998343,53378.96742960001 2025-07-30,22:54:13.000,211,10977705,14205,0,1753916052,12989.62685593,28.720199490002415,53378.925506880005 2025-07-30,22:54:14.000,211,10977652,14045,0,1753916053,12989.55949282999,28.699052100004337,53378.939481119996 2025-07-30,22:54:15.000,211,10977722,14045,0,1753916054,12989.471920799995,28.699052100004337,53378.89755840001 2025-07-30,22:54:16.000,211,10977749,13765,0,1753916055,12989.4045577,28.642659060002188,53378.77877736001 2025-07-30,22:54:17.000,211,10977705,14205,0,1753916056,12989.35740352999,28.649708190001547,53378.83467432 2025-07-30,22:54:18.000,211,10977688,13845,0,1753916057,12989.31698566999,28.57216776000132,53378.806725840004 2025-07-30,22:54:19.000,211,10977745,13845,0,1753916058,12989.269831499994,28.543971240003884,53378.7927516 2025-07-30,22:54:20.000,211,10977688,13925,0,1753916059,12989.19573208999,28.473479940003017,53378.7927516 2025-07-30,22:54:21.000,211,10977650,14205,0,1753916060,12989.155314229989,28.417086900000868,53378.71589328 2025-07-30,22:54:22.000,211,10977692,13965,0,1753916061,12989.148577919994,28.39593951000279,53378.7228804 2025-07-30,22:54:23.000,211,10977689,13965,0,1753916062,12989.128368989994,28.36069385999872,53378.70191904001 2025-07-30,22:54:24.000,211,10977678,14045,0,1753916063,12989.141841609999,28.311349950003205,53378.64602208 2025-07-30,22:54:25.000,211,10977678,14165,0,1753916064,12989.17552315999,28.283153429998492,53378.67397056 2025-07-30,22:54:26.000,211,10977681,14125,0,1753916065,12989.17552315999,28.269055169999774,53378.67397056 2025-07-30,22:54:27.000,211,10977678,13965,0,1753916066,12989.17552315999,28.269055169999774,53378.64602208 2025-07-30,22:54:28.000,211,10977686,13925,0,1753916067,12989.202468399999,28.247907780001697,53378.61108648001 2025-07-30,22:54:29.000,211,10977698,14005,0,1753916068,12989.19573208999,28.247907780001697,53378.58313800001 2025-07-30,22:54:30.000,211,10977698,13885,0,1753916069,12989.249622569994,28.269055169999774,53378.55518952 2025-07-30,22:54:31.000,211,10977702,14085,0,1753916070,12989.249622569994,28.247907780001697,53378.541215280005 2025-07-30,22:54:32.000,211,10977681,14085,0,1753916071,12989.26309519,28.29020255999785,53378.53422816001 2025-07-30,22:54:33.000,211,10977717,13885,0,1753916072,12989.21594101999,28.29020255999785,53378.51326680001 2025-07-30,22:54:34.000,211,10977691,14165,0,1753916073,12989.23614994999,28.35364472999936,53378.57615088 2025-07-30,22:54:35.000,211,10977743,14005,0,1753916074,12989.222677329999,28.35364472999936,53378.50627968 2025-07-30,22:54:36.000,211,10977683,14125,0,1753916075,12989.202468399999,28.381841250004072,53378.51326680001 2025-07-30,22:54:37.000,211,10977665,14085,0,1753916076,12989.168786849994,28.438234289998945,53378.56916376 2025-07-30,22:54:38.000,211,10977701,14125,0,1753916077,12989.188995779994,28.480529070002376,53378.590125120005 2025-07-30,22:54:39.000,211,10977750,14045,0,1753916078,12989.128368989994,28.52987297999789,53378.66698344 2025-07-30,22:54:40.000,211,10977716,14005,0,1753916079,12989.067742199994,28.58626602000004,53378.604099359996 2025-07-30,22:54:41.000,211,10977670,14045,0,1753916080,12989.007115409993,28.62151167000411,53378.61108648001 2025-07-30,22:54:42.000,211,10977702,13925,0,1753916081,12988.980170169998,28.706101230003696,53378.61108648001 2025-07-30,22:54:43.000,211,10977658,13885,0,1753916082,12988.919543379998,28.734297750001133,53378.55518952 2025-07-30,22:54:44.000,211,10977680,14165,0,1753916083,12988.879125519998,28.79773992000264,53378.56217664001 2025-07-30,22:54:45.000,211,10977693,14125,0,1753916084,12988.825235039993,28.79773992000264,53378.5482024 2025-07-30,22:54:46.000,211,10977683,13885,0,1753916085,12988.798289799997,28.832985569999437,53378.55518952 2025-07-30,22:54:47.000,211,10977677,14005,0,1753916086,12988.751135630002,28.875280350002868,53378.51326680001 2025-07-30,22:54:48.000,211,10977686,13965,0,1753916087,12988.730926700002,28.86823122000351,53378.41544712001 2025-07-30,22:54:49.000,211,10977738,14085,0,1753916088,12988.636618359997,28.903476870000304,53378.40846 2025-07-30,22:54:50.000,211,10977714,13885,0,1753916089,12988.602936809992,28.882329480002227,53378.422434240005 2025-07-30,22:54:51.000,211,10977655,13845,0,1753916090,12988.609673120001,28.840034699998796,53378.27570472001 2025-07-30,22:54:52.000,211,10977708,14245,0,1753916091,12988.575991569996,28.81183818000136,53378.254743360005 2025-07-30,22:54:53.000,211,10977678,13885,0,1753916092,12988.575991569996,28.783641660003923,53378.28967896 2025-07-30,22:54:54.000,211,10977695,13805,0,1753916093,12988.542310019991,28.75544513999921,53378.254743360005 2025-07-30,22:54:55.000,211,10977659,14005,0,1753916094,12988.582727879992,28.713150360003056,53378.24076912 2025-07-30,22:54:56.000,211,10977712,13885,0,1753916095,12988.589464190001,28.62151167000411,53378.18487216 2025-07-30,22:54:57.000,211,10977701,13645,0,1753916096,12988.596200499996,28.600364279998757,53378.18487216 2025-07-30,22:54:58.000,211,10977685,14085,0,1753916097,12988.582727879992,28.551020370003243,53378.135962320004 2025-07-30,22:54:59.000,211,10977702,14245,0,1753916098,12988.602936809992,28.52282384999853,53378.12198808 2025-07-30,22:55:00.000,211,10977700,13885,0,1753916099,12988.629882050001,28.52987297999789,53378.03115552001 2025-07-30,22:55:01.000,211,10977653,14045,0,1753916100,12988.616409429997,28.494627330001094,53378.03115552001 2025-07-30,22:55:02.000,211,10977674,14085,0,1753916101,12988.670299910002,28.466430810003658,53377.97525856 2025-07-30,22:55:03.000,211,10977665,14205,0,1753916102,12988.690508840002,28.487578200001735,53377.933335839996 2025-07-30,22:55:04.000,211,10977712,13925,0,1753916103,12988.703981459992,28.438234289998945,53377.91237448001 2025-07-30,22:55:05.000,211,10977692,14125,0,1753916104,12988.737663009997,28.473479940003017,53377.870451760005 2025-07-30,22:55:06.000,211,10977709,14085,0,1753916105,12988.764608249992,28.515774719999172,53377.89840024 2025-07-30,22:55:07.000,211,10977677,13965,0,1753916106,12988.744399319992,28.494627330001094,53377.870451760005 2025-07-30,22:55:08.000,211,10977705,13765,0,1753916107,12988.791553490002,28.536922110004525,53377.85647752 2025-07-30,22:55:09.000,211,10977678,13885,0,1753916108,12988.784817179992,28.57216776000132,53377.87743888 2025-07-30,22:55:10.000,211,10977611,14045,0,1753916109,12988.730926700002,28.642659060002188,53377.78660632 2025-07-30,22:55:11.000,211,10977701,14085,0,1753916110,12988.730926700002,28.677904709998984,53377.79359344001 2025-07-30,22:55:12.000,211,10977726,13965,0,1753916111,12988.663563599992,28.706101230003696,53377.75865784 2025-07-30,22:55:13.000,211,10977677,14165,0,1753916112,12988.663563599992,28.734297750001133,53377.800580560004 2025-07-30,22:55:14.000,211,10977677,13885,0,1753916113,12988.656827289997,28.825936440000078,53377.75865784 2025-07-30,22:55:15.000,211,10977727,13885,0,1753916114,12988.582727879992,28.896427740000945,53377.751670720005 2025-07-30,22:55:16.000,211,10977706,14285,0,1753916115,12988.575991569996,28.910525999999663,53377.83551616 2025-07-30,22:55:17.000,211,10977681,14085,0,1753916116,12988.562518949991,28.952820780003094,53377.85647752 2025-07-30,22:55:18.000,211,10977664,14165,0,1753916117,12988.528837400001,28.98806642999989,53377.800580560004 2025-07-30,22:55:19.000,211,10977674,14245,0,1753916118,12988.481683229991,29.04445947000204,53377.66782528 2025-07-30,22:55:20.000,211,10977671,14005,0,1753916119,12988.481683229991,29.03741034000268,53377.68878664 2025-07-30,22:55:21.000,211,10977671,13925,0,1753916120,12988.44800168,29.065606860000116,53377.75865784 2025-07-30,22:55:22.000,211,10977675,14245,0,1753916121,12988.44800168,29.051508600001398,53377.78660632 2025-07-30,22:55:23.000,211,10977638,14005,0,1753916122,12988.42779275,29.058557730000757,53377.78660632 2025-07-30,22:55:24.000,211,10977671,13765,0,1753916123,12988.38737489,29.100852510004188,53377.86346464001 2025-07-30,22:55:25.000,211,10977667,14085,0,1753916124,12988.38737489,29.114950770002906,53377.800580560004 2025-07-30,22:55:26.000,211,10977685,13885,0,1753916125,12988.421056439991,29.129049030001624,53377.78660632 2025-07-30,22:55:27.000,211,10977689,13805,0,1753916126,12988.394111199996,29.121999900002265,53377.765644959996 2025-07-30,22:55:28.000,211,10977680,13965,0,1753916127,12988.36716596,29.121999900002265,53377.74468360001 2025-07-30,22:55:29.000,211,10977645,13965,0,1753916128,12988.353693339996,29.129049030001624,53377.751670720005 2025-07-30,22:55:30.000,211,10977659,14085,0,1753916129,12988.333484409995,29.16429467999842,53377.64686392001 2025-07-30,22:55:31.000,211,10977696,14005,0,1753916130,12988.3267481,29.192491200003133,53377.583979840005 2025-07-30,22:55:32.000,211,10977689,13845,0,1753916131,12988.333484409995,29.15724554999906,53377.583979840005 2025-07-30,22:55:33.000,211,10977690,14165,0,1753916132,12988.32001178999,29.17134380999778,53377.55603136001 2025-07-30,22:55:34.000,211,10977686,13885,0,1753916133,12988.32001178999,29.17134380999778,53377.61192832 2025-07-30,22:55:35.000,211,10977655,14005,0,1753916134,12988.272857619995,29.192491200003133,53377.52109576 2025-07-30,22:55:36.000,211,10977686,14085,0,1753916135,12988.30653917,29.16429467999842,53377.57699272001 2025-07-30,22:55:37.000,211,10977651,13925,0,1753916136,12988.293066549995,29.15724554999906,53377.52808288001 2025-07-30,22:55:38.000,211,10977682,14285,0,1753916137,12988.272857619995,29.121999900002265,53377.50712152001 2025-07-30,22:55:39.000,211,10977665,14085,0,1753916138,12988.26612131,29.072655989999475,53377.44423744 2025-07-30,22:55:40.000,211,10977740,13965,0,1753916139,12988.24591238,29.04445947000204,53377.486160160006 2025-07-30,22:55:41.000,211,10977664,14325,0,1753916140,12988.25938499999,29.02331208000396,53377.40930184001 2025-07-30,22:55:42.000,211,10977694,13645,0,1753916141,12988.272857619995,28.966919040001812,53377.465198800004 2025-07-30,22:55:43.000,211,10977673,14125,0,1753916142,12988.23917606999,28.98101730000053,53377.37436624 2025-07-30,22:55:44.000,211,10977676,14245,0,1753916143,12988.24591238,28.945771650003735,53377.34641776 2025-07-30,22:55:45.000,211,10977675,14125,0,1753916144,12988.232439759995,28.92462425999838,53377.33943064001 2025-07-30,22:55:46.000,211,10977646,13965,0,1753916145,12988.25938499999,28.92462425999838,53377.38834048001 2025-07-30,22:55:47.000,211,10977669,14245,0,1753916146,12988.23917606999,28.882329480002227,53377.34641776 2025-07-30,22:55:48.000,211,10977713,14085,0,1753916147,12988.19875820999,28.896427740000945,53377.34641776 2025-07-30,22:55:49.000,211,10977666,14205,0,1753916148,12988.17854927999,28.882329480002227,53377.297507920004 2025-07-30,22:55:50.000,211,10977648,14045,0,1753916149,12988.16507666,28.889378610001586,53377.31148216001 2025-07-30,22:55:51.000,211,10977723,13885,0,1753916150,12988.14486773,28.875280350002868,53377.23462384 2025-07-30,22:55:52.000,211,10977652,13805,0,1753916151,12988.08424094,28.917575129999022,53377.199688240005 2025-07-30,22:55:53.000,211,10977672,13965,0,1753916152,12988.050559389994,28.896427740000945,53377.22064960001 2025-07-30,22:55:54.000,211,10977728,14245,0,1753916153,12988.030350459994,28.966919040001812,53377.2555852 2025-07-30,22:55:55.000,211,10977638,13725,0,1753916154,12987.983196289999,29.009213819997967,53377.24161096001 2025-07-30,22:55:56.000,211,10977703,13845,0,1753916155,12987.895624259989,29.009213819997967,53377.22064960001 2025-07-30,22:55:57.000,211,10977659,13845,0,1753916156,12987.882151639998,29.051508600001398,53377.22763672 2025-07-30,22:55:58.000,211,10977653,14085,0,1753916157,12987.841733779998,29.114950770002906,53377.28353368 2025-07-30,22:55:59.000,211,10977652,13965,0,1753916158,12987.808052229993,29.178392940004414,53377.23462384 2025-07-30,22:56:00.000,211,10977694,14245,0,1753916159,12987.747425439993,29.16429467999842,53377.23462384 2025-07-30,22:56:01.000,211,10977686,13965,0,1753916160,12987.727216509993,29.185442070003774,53377.10885568 2025-07-30,22:56:02.000,211,10977674,14165,0,1753916161,12987.740689129998,29.22068772000057,53377.16475264 2025-07-30,22:56:03.000,211,10977682,14325,0,1753916162,12987.713743889988,29.262982500004,53377.13680416 2025-07-30,22:56:04.000,211,10977708,13565,0,1753916163,12987.733952819988,29.319375539998873,53377.1158428 2025-07-30,22:56:05.000,211,10977680,13885,0,1753916164,12987.767634369993,29.354621190002945,53377.08789432 2025-07-30,22:56:06.000,211,10977657,13605,0,1753916165,12987.794579609988,29.375768580001022,53377.06693296 2025-07-30,22:56:07.000,211,10977610,14045,0,1753916166,12987.821524849998,29.411014229997818,53377.1158428 2025-07-30,22:56:08.000,211,10977722,13845,0,1753916167,12987.875415329989,29.44625988000189,53377.05994584 2025-07-30,22:56:09.000,211,10977665,13965,0,1753916168,12987.962987359999,29.488554659998044,53377.06693296 2025-07-30,22:56:10.000,211,10977651,14285,0,1753916169,12987.99666890999,29.516751180002757,53376.97610040001 2025-07-30,22:56:11.000,211,10977659,13765,0,1753916170,12988.04382308,29.544947700000193,53376.99007464 2025-07-30,22:56:12.000,211,10977682,13885,0,1753916171,12988.070768319994,29.509702050003398,53376.97610040001 2025-07-30,22:56:13.000,211,10977649,13885,0,1753916172,12988.09771355999,29.523800310002116,53376.99706176 2025-07-30,22:56:14.000,211,10977666,13765,0,1753916173,12988.13813141999,29.523800310002116,53376.96911328 2025-07-30,22:56:15.000,211,10977668,13845,0,1753916174,12988.151604039995,29.488554659998044,53376.96911328 2025-07-30,22:56:16.000,211,10977682,14045,0,1753916175,12988.13813141999,29.425112490003812,53377.011036 2025-07-30,22:56:17.000,211,10977726,13685,0,1753916176,12988.171812969995,29.40396509999846,53376.99706176 2025-07-30,22:56:18.000,211,10977689,13925,0,1753916177,12988.171812969995,29.354621190002945,53376.99706176 2025-07-30,22:56:19.000,211,10977639,13565,0,1753916178,12988.10444987,29.27708076000272,53377.031997360005 2025-07-30,22:56:20.000,211,10977696,13965,0,1753916179,12988.050559389994,29.22773684999993,53376.983087520006 2025-07-30,22:56:21.000,211,10977672,14085,0,1753916180,12987.989932599994,29.178392940004414,53376.962126160004 2025-07-30,22:56:22.000,211,10977682,13885,0,1753916181,12987.942778429999,29.129049030001624,53376.983087520006 2025-07-30,22:56:23.000,211,10977672,13885,0,1753916182,12987.855206399989,29.086754249998194,53376.983087520006 2025-07-30,22:56:24.000,211,10977665,14045,0,1753916183,12987.774370679988,29.058557730000757,53376.95513904001 2025-07-30,22:56:25.000,211,10977655,13885,0,1753916184,12987.693534960003,29.009213819997967,53376.962126160004 2025-07-30,22:56:26.000,211,10977665,13765,0,1753916185,12987.653117100002,28.98806642999989,53376.94815192 2025-07-30,22:56:27.000,211,10977683,13925,0,1753916186,12987.605962929993,28.952820780003094,53376.962126160004 2025-07-30,22:56:28.000,211,10977668,14125,0,1753916187,12987.511654590002,28.917575129999022,53376.90622920001 2025-07-30,22:56:29.000,211,10977653,13925,0,1753916188,12987.464500419992,28.938722520004376,53376.815396640006 2025-07-30,22:56:30.000,211,10977672,13565,0,1753916189,12987.457764109997,28.903476870000304,53376.78744816001 2025-07-30,22:56:31.000,211,10977654,14045,0,1753916190,12987.471236730002,28.945771650003735,53376.794435280004 2025-07-30,22:56:32.000,211,10977657,14165,0,1753916191,12987.525127209992,28.952820780003094,53376.80840952001 2025-07-30,22:56:33.000,211,10977632,13845,0,1753916192,12987.525127209992,28.959869910002453,53376.75251256 2025-07-30,22:56:34.000,211,10977649,13965,0,1753916193,12987.572281380002,29.016262950004602,53376.82937088 2025-07-30,22:56:35.000,211,10977696,13725,0,1753916194,12987.632908170002,29.03741034000268,53376.82937088 2025-07-30,22:56:36.000,211,10977680,13725,0,1753916195,12987.693534960003,29.051508600001398,53376.82937088 2025-07-30,22:56:37.000,211,10977711,14045,0,1753916196,12987.707007579993,29.079705119998835,53376.72456408 2025-07-30,22:56:38.000,211,10977684,13885,0,1753916197,12987.781106989998,29.107901640003547,53376.794435280004 2025-07-30,22:56:39.000,211,10977628,13885,0,1753916198,12987.828261159993,29.17134380999778,53376.864306480005 2025-07-30,22:56:40.000,211,10977666,14205,0,1753916199,12987.848470089993,29.178392940004414,53376.80840952001 2025-07-30,22:56:41.000,211,10977626,13765,0,1753916200,12987.861942709998,29.234785979999288,53376.80840952001 2025-07-30,22:56:42.000,211,10977644,13925,0,1753916201,12987.861942709998,29.312326409999514,53376.815396640006 2025-07-30,22:56:43.000,211,10977655,14045,0,1753916202,12987.915833189989,29.347572060003586,53376.83635800001 2025-07-30,22:56:44.000,211,10977700,14245,0,1753916203,12987.882151639998,29.38986683999974,53376.8712936 2025-07-30,22:56:45.000,211,10977671,14165,0,1753916204,12987.888887949994,29.45330901000125,53376.864306480005 2025-07-30,22:56:46.000,211,10977648,13845,0,1753916205,12987.882151639998,29.481505529998685,53376.90622920001 2025-07-30,22:56:47.000,211,10977648,13925,0,1753916206,12987.841733779998,29.530849440001475,53376.8712936 2025-07-30,22:56:48.000,211,10977716,13925,0,1753916207,12987.828261159993,29.544947700000193,53376.87828072 2025-07-30,22:56:49.000,211,10977668,14045,0,1753916208,12987.801315919998,29.56609508999827,53376.85033224 2025-07-30,22:56:50.000,211,10977631,13925,0,1753916209,12987.814788539989,29.530849440001475,53376.90622920001 2025-07-30,22:56:51.000,211,10977696,14005,0,1753916210,12987.808052229993,29.544947700000193,53376.89924208 2025-07-30,22:56:52.000,211,10977693,13845,0,1753916211,12987.781106989998,29.544947700000193,53376.864306480005 2025-07-30,22:56:53.000,211,10977714,14125,0,1753916212,12987.781106989998,29.56609508999827,53376.87828072 2025-07-30,22:56:54.000,211,10977619,13925,0,1753916213,12987.808052229993,29.530849440001475,53376.84334512 2025-07-30,22:56:55.000,211,10977653,14045,0,1753916214,12987.814788539989,29.488554659998044,53376.87828072 2025-07-30,22:56:56.000,211,10977661,13805,0,1753916215,12987.814788539989,29.474456399999326,53376.84334512 2025-07-30,22:56:57.000,211,10977631,13765,0,1753916216,12987.834997469989,29.474456399999326,53376.84334512 2025-07-30,22:56:58.000,211,10977642,13965,0,1753916217,12987.875415329989,29.43921075000253,53376.80840952001 2025-07-30,22:56:59.000,211,10977627,13925,0,1753916218,12987.956251049989,29.425112490003812,53376.85731936001 2025-07-30,22:57:00.000,211,10977716,14165,0,1753916219,12987.949514739994,29.411014229997818,53376.92020344 2025-07-30,22:57:01.000,211,10977672,13845,0,1753916220,12987.936042119989,29.3969159699991,53376.8014224 2025-07-30,22:57:02.000,211,10977647,14125,0,1753916221,12987.962987359999,29.3969159699991,53376.7315512 2025-07-30,22:57:03.000,211,10977639,13845,0,1753916222,12987.956251049989,29.38281771000038,53376.66866712001 2025-07-30,22:57:04.000,211,10977701,13725,0,1753916223,12987.956251049989,29.40396509999846,53376.71058984 2025-07-30,22:57:05.000,211,10977677,13965,0,1753916224,12987.989932599994,29.38281771000038,53376.65469288 2025-07-30,22:57:06.000,211,10977657,13805,0,1753916225,12987.983196289999,29.411014229997818,53376.61975728001 2025-07-30,22:57:07.000,211,10977676,14005,0,1753916226,12987.983196289999,29.38281771000038,53376.577834560005 2025-07-30,22:57:08.000,211,10977665,13925,0,1753916227,12987.969723669994,29.354621190002945,53376.60578304 2025-07-30,22:57:09.000,211,10977649,14005,0,1753916228,12987.969723669994,29.354621190002945,53376.61277016 2025-07-30,22:57:10.000,211,10977635,13885,0,1753916229,12987.969723669994,29.333473800004867,53376.60578304 2025-07-30,22:57:11.000,211,10977644,14085,0,1753916230,12987.915833189989,29.312326409999514,53376.577834560005 2025-07-30,22:57:12.000,211,10977677,14125,0,1753916231,12987.922569499999,29.284129890002077,53376.60578304 2025-07-30,22:57:13.000,211,10977671,14085,0,1753916232,12987.868679019994,29.262982500004,53376.64071864001 2025-07-30,22:57:14.000,211,10977660,13965,0,1753916233,12987.855206399989,29.27003163000336,53376.66168 2025-07-30,22:57:15.000,211,10977699,14205,0,1753916234,12987.834997469989,29.248884239998006,53376.67565424 2025-07-30,22:57:16.000,211,10977662,14205,0,1753916235,12987.801315919998,29.22773684999993,53376.65469288 2025-07-30,22:57:17.000,211,10977609,14005,0,1753916236,12987.794579609988,29.262982500004,53376.71058984 2025-07-30,22:57:18.000,211,10977710,14045,0,1753916237,12987.787843299993,29.25593337000464,53376.72456408 2025-07-30,22:57:19.000,211,10977688,13845,0,1753916238,12987.754161749988,29.27003163000336,53376.7315512 2025-07-30,22:57:20.000,211,10977687,14045,0,1753916239,12987.767634369993,29.284129890002077,53376.75251256 2025-07-30,22:57:21.000,211,10977635,14045,0,1753916240,12987.747425439993,29.305277280000155,53376.696615600005 2025-07-30,22:57:22.000,211,10977651,14205,0,1753916241,12987.774370679988,29.354621190002945,53376.73853832001 2025-07-30,22:57:23.000,211,10977643,14005,0,1753916242,12987.774370679988,29.38986683999974,53376.70360272 2025-07-30,22:57:24.000,211,10977631,14045,0,1753916243,12987.834997469989,29.44625988000189,53376.759499679996 2025-07-30,22:57:25.000,211,10977689,14045,0,1753916244,12987.814788539989,29.49560379000468,53376.759499679996 2025-07-30,22:57:26.000,211,10977668,13725,0,1753916245,12987.888887949994,29.516751180002757,53376.759499679996 2025-07-30,22:57:27.000,211,10977677,13925,0,1753916246,12987.882151639998,29.551996829999553,53376.71757696001 2025-07-30,22:57:28.000,211,10977666,14125,0,1753916247,12987.936042119989,29.573144220004906,53376.71757696001 2025-07-30,22:57:29.000,211,10977659,14325,0,1753916248,12987.942778429999,29.580193350004265,53376.70360272 2025-07-30,22:57:30.000,211,10977662,14085,0,1753916249,12987.956251049989,29.573144220004906,53376.71757696001 2025-07-30,22:57:31.000,211,10977654,13925,0,1753916250,12987.97645997999,29.573144220004906,53376.72456408 2025-07-30,22:57:32.000,211,10977676,13765,0,1753916251,12988.010141529994,29.551996829999553,53376.75251256 2025-07-30,22:57:33.000,211,10977616,13965,0,1753916252,12988.023614149999,29.49560379000468,53376.78046104 2025-07-30,22:57:34.000,211,10977705,14085,0,1753916253,12988.07750462999,29.43921075000253,53376.82238376 2025-07-30,22:57:35.000,211,10977629,13965,0,1753916254,12988.09771355999,29.3969159699991,53376.75251256 2025-07-30,22:57:36.000,211,10977716,14205,0,1753916255,12988.11792248999,29.326424669998232,53376.745525440005 2025-07-30,22:57:37.000,211,10977664,14165,0,1753916256,12988.14486773,29.284129890002077,53376.70360272 2025-07-30,22:57:38.000,211,10977670,14005,0,1753916257,12988.22570345,29.185442070003774,53376.68264136 2025-07-30,22:57:39.000,211,10977656,14165,0,1753916258,12988.25938499999,29.143147290000343,53376.68962848001 2025-07-30,22:57:40.000,211,10977628,13765,0,1753916259,12988.29980285999,29.150196419999702,53376.70360272 2025-07-30,22:57:41.000,211,10977693,14325,0,1753916260,12988.38737489,29.107901640003547,53376.65469288 2025-07-30,22:57:42.000,211,10977645,13765,0,1753916261,12988.461474299991,29.09380338000483,53376.696615600005 2025-07-30,22:57:43.000,211,10977702,14205,0,1753916262,12988.495155849996,29.129049030001624,53376.64071864001 2025-07-30,22:57:44.000,211,10977695,13605,0,1753916263,12988.555782639996,29.136098160000984,53376.68264136 2025-07-30,22:57:45.000,211,10977691,14165,0,1753916264,12988.643354669992,29.185442070003774,53376.61975728001 2025-07-30,22:57:46.000,211,10977670,14045,0,1753916265,12988.703981459992,29.262982500004,53376.7315512 2025-07-30,22:57:47.000,211,10977647,14045,0,1753916266,12988.784817179992,29.340522930004227,53376.759499679996 2025-07-30,22:57:48.000,211,10977676,13885,0,1753916267,12988.906070759993,29.43216162000317,53376.7315512 2025-07-30,22:57:49.000,211,10977659,14005,0,1753916268,12988.939752309998,29.55904595999891,53376.80840952001 2025-07-30,22:57:50.000,211,10977690,13725,0,1753916269,12988.986906479993,29.650684649997856,53376.85033224 2025-07-30,22:57:51.000,211,10977652,14245,0,1753916270,12989.054269579989,29.742323340004077,53376.84334512 2025-07-30,22:57:52.000,211,10977661,14085,0,1753916271,12989.081214819998,29.883305939998536,53376.94815192 2025-07-30,22:57:53.000,211,10977672,13965,0,1753916272,12989.067742199994,29.939698980000685,53376.913216320005 2025-07-30,22:57:54.000,211,10977687,14085,0,1753916273,12989.040796959998,30.045435929998348,53376.97610040001 2025-07-30,22:57:55.000,211,10977686,13885,0,1753916274,12989.034060649989,30.122976359998574,53377.0459716 2025-07-30,22:57:56.000,211,10977660,13885,0,1753916275,12988.973433859988,30.193467659999442,53377.080907200005 2025-07-30,22:57:57.000,211,10977705,13965,0,1753916276,12988.993642789988,30.20756591999816,53377.129817040004 2025-07-30,22:57:58.000,211,10977726,13885,0,1753916277,12988.872389210002,30.235762440002873,53377.129817040004 2025-07-30,22:57:59.000,211,10977646,14085,0,1753916278,12988.791553490002,30.25690983000095,53377.20667536 2025-07-30,22:58:00.000,211,10977692,14165,0,1753916279,12988.744399319992,30.214615050004795,53377.31148216001 2025-07-30,22:58:01.000,211,10977701,14085,0,1753916280,12988.663563599992,30.214615050004795,53377.262572319996 2025-07-30,22:58:02.000,211,10977669,13805,0,1753916281,12988.596200499996,30.179369400000724,53377.3254564 2025-07-30,22:58:03.000,211,10977684,13885,0,1753916282,12988.501892159991,30.122976359998574,53377.3254564 2025-07-30,22:58:04.000,211,10977662,13925,0,1753916283,12988.44800168,30.07363245000306,53377.30449504 2025-07-30,22:58:05.000,211,10977688,13965,0,1753916284,12988.42779275,29.989042890003475,53377.29052080001 2025-07-30,22:58:06.000,211,10977681,14005,0,1753916285,12988.40758382,29.946748110000044,53377.28353368 2025-07-30,22:58:07.000,211,10977680,13885,0,1753916286,12988.40084750999,29.90445333000389,53377.24161096001 2025-07-30,22:58:08.000,211,10977698,14045,0,1753916287,12988.42779275,29.86215855000046,53377.20667536 2025-07-30,22:58:09.000,211,10977711,13845,0,1753916288,12988.461474299991,29.819863770004304,53377.129817040004 2025-07-30,22:58:10.000,211,10977695,14205,0,1753916289,12988.508628470001,29.80576550999831,53377.14379128001 2025-07-30,22:58:11.000,211,10977680,14085,0,1753916290,12988.549046330001,29.770519860001514,53377.05295872001 2025-07-30,22:58:12.000,211,10977677,13845,0,1753916291,12988.643354669992,29.735274210004718,53377.01802312 2025-07-30,22:58:13.000,211,10977649,13885,0,1753916292,12988.737663009997,29.756421600002795,53376.93417768001 2025-07-30,22:58:14.000,211,10977678,13845,0,1753916293,12988.838707659997,29.735274210004718,53376.93417768001 2025-07-30,22:58:15.000,211,10977678,13565,0,1753916294,12988.906070759993,29.721175949998724,53376.95513904001 2025-07-30,22:58:16.000,211,10977705,13925,0,1753916295,12988.986906479993,29.735274210004718,53376.96911328 2025-07-30,22:58:17.000,211,10977687,14285,0,1753916296,12989.013851719988,29.749372470003436,53377.011036 2025-07-30,22:58:18.000,211,10977651,14045,0,1753916297,12989.054269579989,29.721175949998724,53377.02501024001 2025-07-30,22:58:19.000,211,10977658,14085,0,1753916298,12989.040796959998,29.763470730002155,53377.05295872001 2025-07-30,22:58:20.000,211,10977683,13925,0,1753916299,12989.013851719988,29.756421600002795,53377.10186856001 2025-07-30,22:58:21.000,211,10977687,13965,0,1753916300,12988.959961239998,29.777568990000873,53377.10885568 2025-07-30,22:58:22.000,211,10977653,14205,0,1753916301,12988.892598140003,29.80576550999831,53377.1158428 2025-07-30,22:58:23.000,211,10977708,13925,0,1753916302,12988.791553490002,29.79871637999895,53377.17173976001 2025-07-30,22:58:24.000,211,10977723,13725,0,1753916303,12988.730926700002,29.763470730002155,53377.185714 2025-07-30,22:58:25.000,211,10977699,13725,0,1753916304,12988.589464190001,29.79871637999895,53377.129817040004 2025-07-30,22:58:26.000,211,10977612,13885,0,1753916305,12988.495155849996,29.79166724999959,53377.13680416 2025-07-30,22:58:27.000,211,10977695,14085,0,1753916306,12988.394111199996,29.80576550999831,53377.10186856001 2025-07-30,22:58:28.000,211,10977706,14005,0,1753916307,12988.34695703,29.777568990000873,53377.150778400006 2025-07-30,22:58:29.000,211,10977657,13845,0,1753916308,12988.28633024,29.79166724999959,53377.19270112001 2025-07-30,22:58:30.000,211,10977670,13765,0,1753916309,12988.232439759995,29.784618120000232,53377.150778400006 2025-07-30,22:58:31.000,211,10977692,13725,0,1753916310,12988.19875820999,29.763470730002155,53377.185714 2025-07-30,22:58:32.000,211,10977717,13805,0,1753916311,12988.17854927999,29.728225079998083,53377.16475264 2025-07-30,22:58:33.000,211,10977649,13925,0,1753916312,12988.13813141999,29.685930300001928,53377.19270112001 2025-07-30,22:58:34.000,211,10977645,14005,0,1753916313,12988.17854927999,29.700028560000646,53377.16475264 2025-07-30,22:58:35.000,211,10977666,13805,0,1753916314,12988.19875820999,29.67183204000321,53377.185714 2025-07-30,22:58:36.000,211,10977679,13925,0,1753916315,12988.212230829995,29.692979430001287,53377.16475264 2025-07-30,22:58:37.000,211,10977661,14245,0,1753916316,12988.27959392999,29.685930300001928,53377.1158428 2025-07-30,22:58:38.000,211,10977662,13845,0,1753916317,12988.353693339996,29.67888117000257,53377.06693296 2025-07-30,22:58:39.000,211,10977650,13805,0,1753916318,12988.40084750999,29.714126819999365,53377.12282992001 2025-07-30,22:58:40.000,211,10977719,13845,0,1753916319,12988.441265369991,29.749372470003436,53376.99706176 2025-07-30,22:58:41.000,211,10977668,14045,0,1753916320,12988.522101089991,29.826912900003663,53377.02501024001 2025-07-30,22:58:42.000,211,10977678,14005,0,1753916321,12988.582727879992,29.81281463999767,53377.0459716 2025-07-30,22:58:43.000,211,10977708,13765,0,1753916322,12988.623145739992,29.869207679999818,53377.07392008001 2025-07-30,22:58:44.000,211,10977661,13925,0,1753916323,12988.703981459992,29.90445333000389,53377.03898448 2025-07-30,22:58:45.000,211,10977715,13845,0,1753916324,12988.703981459992,29.932649850001326,53377.03898448 2025-07-30,22:58:46.000,211,10977668,14085,0,1753916325,12988.771344560002,29.981993760004116,53376.99706176 2025-07-30,22:58:47.000,211,10977693,14045,0,1753916326,12988.771344560002,30.010190280001552,53377.00404888001 2025-07-30,22:58:48.000,211,10977687,14245,0,1753916327,12988.805026109992,30.010190280001552,53377.00404888001 2025-07-30,22:58:49.000,211,10977694,13885,0,1753916328,12988.811762420002,30.03838679999899,53377.011036 2025-07-30,22:58:50.000,211,10977679,13885,0,1753916329,12988.771344560002,30.01723941000091,53377.011036 2025-07-30,22:58:51.000,211,10977654,14245,0,1753916330,12988.730926700002,30.003141150002193,53376.92020344 2025-07-30,22:58:52.000,211,10977669,13885,0,1753916331,12988.697245149997,29.974944630004757,53376.89225496 2025-07-30,22:58:53.000,211,10977679,13565,0,1753916332,12988.629882050001,29.90445333000389,53376.962126160004 2025-07-30,22:58:54.000,211,10977705,13725,0,1753916333,12988.616409429997,29.890355069997895,53376.96911328 2025-07-30,22:58:55.000,211,10977663,14085,0,1753916334,12988.522101089991,29.86215855000046,53377.00404888001 2025-07-30,22:58:56.000,211,10977681,13805,0,1753916335,12988.454737989996,29.819863770004304,53377.07392008001 2025-07-30,22:58:57.000,211,10977668,13885,0,1753916336,12988.34022071999,29.721175949998724,53377.094881439996 2025-07-30,22:58:58.000,211,10977697,13685,0,1753916337,12988.28633024,29.685930300001928,53377.12282992001 2025-07-30,22:58:59.000,211,10977680,13925,0,1753916338,12988.19875820999,29.643635519998497,53377.06693296 2025-07-30,22:59:00.000,211,10977662,14005,0,1753916339,12988.13813141999,29.601340740002342,53377.07392008001 2025-07-30,22:59:01.000,211,10977663,13765,0,1753916340,12988.07750462999,29.587242480003624,53377.031997360005 2025-07-30,22:59:02.000,211,10977677,14165,0,1753916341,12988.111186179995,29.56609508999827,53377.06693296 2025-07-30,22:59:03.000,211,10977680,14245,0,1753916342,12988.070768319994,29.509702050003398,53377.01802312 2025-07-30,22:59:04.000,211,10977691,13725,0,1753916343,12988.131395109995,29.481505529998685,53376.96911328 2025-07-30,22:59:05.000,211,10977655,13885,0,1753916344,12988.15834034999,29.481505529998685,53377.01802312 2025-07-30,22:59:06.000,211,10977677,13885,0,1753916345,12988.24591238,29.481505529998685,53377.00404888001 2025-07-30,22:59:07.000,211,10977644,13925,0,1753916346,12988.272857619995,29.481505529998685,53377.031997360005 2025-07-30,22:59:08.000,211,10977706,13845,0,1753916347,12988.333484409995,29.50265292000404,53376.95513904001 2025-07-30,22:59:09.000,211,10977671,13725,0,1753916348,12988.38737489,29.523800310002116,53377.01802312 2025-07-30,22:59:10.000,211,10977655,13845,0,1753916349,12988.44800168,29.516751180002757,53377.011036 2025-07-30,22:59:11.000,211,10977641,14085,0,1753916350,12988.474946919996,29.523800310002116,53376.913216320005 2025-07-30,22:59:12.000,211,10977697,13805,0,1753916351,12988.522101089991,29.55904595999891,53376.89924208 2025-07-30,22:59:13.000,211,10977671,13845,0,1753916352,12988.535573709996,29.61543900000106,53376.927190559996 2025-07-30,22:59:14.000,211,10977687,13725,0,1753916353,12988.555782639996,29.643635519998497,53377.011036 2025-07-30,22:59:15.000,211,10977692,13645,0,1753916354,12988.528837400001,29.685930300001928,53376.927190559996 2025-07-30,22:59:16.000,211,10977670,13845,0,1753916355,12988.522101089991,29.770519860001514,53376.99007464 2025-07-30,22:59:17.000,211,10977646,13805,0,1753916356,12988.481683229991,29.79166724999959,53376.88526784001 2025-07-30,22:59:18.000,211,10977674,13885,0,1753916357,12988.434529059996,29.80576550999831,53376.927190559996 2025-07-30,22:59:19.000,211,10977675,14125,0,1753916358,12988.441265369991,29.80576550999831,53376.92020344 2025-07-30,22:59:20.000,211,10977665,13965,0,1753916359,12988.36716596,29.819863770004304,53376.90622920001 2025-07-30,22:59:21.000,211,10977670,13925,0,1753916360,12988.38063857999,29.819863770004304,53376.88526784001 2025-07-30,22:59:22.000,211,10977665,13885,0,1753916361,12988.36042964999,29.79871637999895,53376.88526784001 2025-07-30,22:59:23.000,211,10977646,13885,0,1753916362,12988.34022071999,29.763470730002155,53376.89225496 2025-07-30,22:59:24.000,211,10977678,14085,0,1753916363,12988.40084750999,29.707077690000006,53376.92020344 2025-07-30,22:59:25.000,211,10977661,13965,0,1753916364,12988.44800168,29.66478291000385,53376.90622920001 2025-07-30,22:59:26.000,211,10977680,13765,0,1753916365,12988.495155849996,29.6083898700017,53376.89924208 2025-07-30,22:59:27.000,211,10977656,13965,0,1753916366,12988.569255260001,29.580193350004265,53376.89924208 2025-07-30,22:59:28.000,211,10977672,14165,0,1753916367,12988.623145739992,29.50265292000404,53376.85033224 2025-07-30,22:59:29.000,211,10977679,13965,0,1753916368,12988.677036219997,29.43216162000317,53376.75251256 2025-07-30,22:59:30.000,211,10977677,13965,0,1753916369,12988.724190389992,29.418063360004453,53376.7315512 2025-07-30,22:59:31.000,211,10977676,13845,0,1753916370,12988.737663009997,29.411014229997818,53376.696615600005 2025-07-30,22:59:32.000,211,10977663,14165,0,1753916371,12988.805026109992,29.347572060003586,53376.696615600005 2025-07-30,22:59:33.000,211,10977689,13885,0,1753916372,12988.784817179992,29.375768580001022,53376.66866712001 2025-07-30,22:59:34.000,211,10977705,13885,0,1753916373,12988.825235039993,29.425112490003812,53376.68264136 2025-07-30,22:59:35.000,211,10977689,13725,0,1753916374,12988.771344560002,29.474456399999326,53376.66866712001 2025-07-30,22:59:36.000,211,10977653,13725,0,1753916375,12988.724190389992,29.530849440001475,53376.61277016 2025-07-30,22:59:37.000,211,10977662,14045,0,1753916376,12988.670299910002,29.650684649997856,53376.59879592001 2025-07-30,22:59:38.000,211,10977695,13725,0,1753916377,12988.643354669992,29.714126819999365,53376.67565424 2025-07-30,22:59:39.000,211,10977659,13925,0,1753916378,12988.562518949991,29.819863770004304,53376.71058984 2025-07-30,22:59:40.000,211,10977641,14005,0,1753916379,12988.44800168,29.883305939998536,53376.59180880001 2025-07-30,22:59:41.000,211,10977695,14045,0,1753916380,12988.353693339996,29.974944630004757,53376.57084744001 2025-07-30,22:59:42.000,211,10977626,13805,0,1753916381,12988.32001178999,30.03838679999899,53376.577834560005 2025-07-30,22:59:43.000,211,10977683,13565,0,1753916382,12988.232439759995,30.08773071000178,53376.56386032 2025-07-30,22:59:44.000,211,10977696,14045,0,1753916383,12988.18528559,30.115927229999215,53376.59180880001 2025-07-30,22:59:45.000,211,10977679,14125,0,1753916384,12988.111186179995,30.144123750003928,53376.54289896 2025-07-30,22:59:46.000,211,10977641,13845,0,1753916385,12988.15834034999,30.115927229999215,53376.5568732 2025-07-30,22:59:47.000,211,10977655,13885,0,1753916386,12988.15834034999,30.0665833200037,53376.61975728001 2025-07-30,22:59:48.000,211,10977678,13725,0,1753916387,12988.18528559,30.003141150002193,53376.66168 2025-07-30,22:59:49.000,211,10977654,14045,0,1753916388,12988.21896713999,29.953797239999403,53376.71757696001 2025-07-30,22:59:50.000,211,10977688,14005,0,1753916389,12988.27959392999,29.869207679999818,53376.63373152 2025-07-30,22:59:51.000,211,10977681,13925,0,1753916390,12988.34022071999,29.81281463999767,53376.63373152 2025-07-30,22:59:52.000,211,10977659,13925,0,1753916391,12988.454737989996,29.714126819999365,53376.56386032 2025-07-30,22:59:53.000,211,10977681,13845,0,1753916392,12988.495155849996,29.594291610002983,53376.60578304 2025-07-30,22:59:54.000,211,10977675,13925,0,1753916393,12988.629882050001,29.537898570000834,53376.68264136 2025-07-30,22:59:55.000,211,10977651,13845,0,1753916394,12988.650090980002,29.467407269999967,53376.64071864001 2025-07-30,22:59:56.000,211,10977674,13765,0,1753916395,12988.744399319992,29.411014229997818,53376.59180880001 2025-07-30,22:59:57.000,211,10977650,13845,0,1753916396,12988.778080869997,29.38281771000038,53376.65469288 2025-07-30,22:59:58.000,211,10977636,13965,0,1753916397,12988.818498729997,29.354621190002945,53376.626744400004 2025-07-30,22:59:59.000,211,10977646,14005,0,1753916398,12988.865652899993,29.347572060003586,53376.63373152 2025-07-30,23:00:00.000,211,10977696,14205,0,1753916399,12988.865652899993,29.347572060003586,53376.626744400004 2025-07-30,23:00:01.000,211,10977699,13965,0,1753916400,12988.892598140003,29.38986683999974,53376.68264136 2025-07-30,23:00:02.000,211,10977673,13885,0,1753916401,12988.858916589998,29.38281771000038,53376.67565424 2025-07-30,23:00:03.000,211,10977656,13885,0,1753916402,12988.805026109992,29.43216162000317,53376.61975728001 2025-07-30,23:00:04.000,211,10977634,14045,0,1753916403,12988.838707659997,29.509702050003398,53376.61975728001 2025-07-30,23:00:05.000,211,10977668,13925,0,1753916404,12988.730926700002,29.537898570000834,53376.61277016 2025-07-30,23:00:06.000,211,10977661,14165,0,1753916405,12988.730926700002,29.594291610002983,53376.61975728001 2025-07-30,23:00:07.000,211,10977641,13765,0,1753916406,12988.636618359997,29.67888117000257,53376.68264136 2025-07-30,23:00:08.000,211,10977659,14245,0,1753916407,12988.569255260001,29.721175949998724,53376.61975728001 2025-07-30,23:00:09.000,211,10977618,13925,0,1753916408,12988.522101089991,29.770519860001514,53376.67565424 2025-07-30,23:00:10.000,211,10977669,13925,0,1753916409,12988.48841954,29.84101116000238,53376.759499679996 2025-07-30,23:00:11.000,211,10977670,13845,0,1753916410,12988.38063857999,29.84806029000174,53376.80840952001 2025-07-30,23:00:12.000,211,10977663,13925,0,1753916411,12988.313275479995,29.932649850001326,53376.815396640006 2025-07-30,23:00:13.000,211,10977663,14005,0,1753916412,12988.19875820999,29.939698980000685,53376.76648680001 2025-07-30,23:00:14.000,211,10977659,14005,0,1753916413,12988.16507666,30.01723941000091,53376.759499679996 2025-07-30,23:00:15.000,211,10977680,13925,0,1753916414,12988.11792248999,30.059534190004342,53376.80840952001 2025-07-30,23:00:16.000,211,10977705,13805,0,1753916415,12988.04382308,30.08068158000242,53376.73853832001 2025-07-30,23:00:17.000,211,10977658,14005,0,1753916416,12988.03708676999,30.08773071000178,53376.84334512 2025-07-30,23:00:18.000,211,10977605,14245,0,1753916417,12987.97645997999,30.094779840001138,53376.80840952001 2025-07-30,23:00:19.000,211,10977679,13965,0,1753916418,12987.956251049989,30.08773071000178,53376.759499679996 2025-07-30,23:00:20.000,211,10977653,13725,0,1753916419,12987.989932599994,30.101828970000497,53376.78046104 2025-07-30,23:00:21.000,211,10977661,13925,0,1753916420,12988.050559389994,30.094779840001138,53376.8014224 2025-07-30,23:00:22.000,211,10977684,13845,0,1753916421,12988.050559389994,30.052485059997707,53376.745525440005 2025-07-30,23:00:23.000,211,10977655,13805,0,1753916422,12988.08424094,29.989042890003475,53376.70360272 2025-07-30,23:00:24.000,211,10977662,13925,0,1753916423,12988.11792248999,29.946748110000044,53376.759499679996 2025-07-30,23:00:25.000,211,10977665,13965,0,1753916424,12988.16507666,29.89740420000453,53376.7315512 2025-07-30,23:00:26.000,211,10977663,14085,0,1753916425,12988.23917606999,29.819863770004304,53376.7315512 2025-07-30,23:00:27.000,211,10977643,14045,0,1753916426,12988.24591238,29.79166724999959,53376.71757696001 2025-07-30,23:00:28.000,211,10977665,13885,0,1753916427,12988.22570345,29.721175949998724,53376.68264136 2025-07-30,23:00:29.000,211,10977642,13725,0,1753916428,12988.192021899995,29.66478291000385,53376.65469288 2025-07-30,23:00:30.000,211,10977653,14045,0,1753916429,12988.171812969995,29.66478291000385,53376.68264136 2025-07-30,23:00:31.000,211,10977668,14005,0,1753916430,12988.09771355999,29.650684649997856,53376.66168 2025-07-30,23:00:32.000,211,10977676,13805,0,1753916431,12988.04382308,29.6083898700017,53376.58482168 2025-07-30,23:00:33.000,211,10977645,13885,0,1753916432,12987.949514739994,29.6083898700017,53376.54988608001 2025-07-30,23:00:34.000,211,10977673,13805,0,1753916433,12987.861942709998,29.62248813000042,53376.61975728001 2025-07-30,23:00:35.000,211,10977673,13805,0,1753916434,12987.760898059998,29.67888117000257,53376.59180880001 2025-07-30,23:00:36.000,211,10977694,13925,0,1753916435,12987.680062339998,29.735274210004718,53376.54289896 2025-07-30,23:00:37.000,211,10977653,13885,0,1753916436,12987.585753999992,29.80576550999831,53376.54988608001 2025-07-30,23:00:38.000,211,10977685,13925,0,1753916437,12987.518390899997,29.819863770004304,53376.50097624001 2025-07-30,23:00:39.000,211,10977661,13765,0,1753916438,12987.457764109997,29.8551094200011,53376.46604064 2025-07-30,23:00:40.000,211,10977705,14005,0,1753916439,12987.424082559992,29.925600720001967,53376.487002 2025-07-30,23:00:41.000,211,10977661,13885,0,1753916440,12987.397137319997,29.974944630004757,53376.43809216 2025-07-30,23:00:42.000,211,10977659,13885,0,1753916441,12987.370192080001,29.989042890003475,53376.47302776001 2025-07-30,23:00:43.000,211,10977690,13965,0,1753916442,12987.349983150001,30.010190280001552,53376.487002 2025-07-30,23:00:44.000,211,10977672,14125,0,1753916443,12987.390401010001,30.02428854000027,53376.487002 2025-07-30,23:00:45.000,211,10977704,13845,0,1753916444,12987.383664699992,30.0665833200037,53376.43110504001 2025-07-30,23:00:46.000,211,10977672,13805,0,1753916445,12987.417346249997,30.052485059997707,53376.480014880006 2025-07-30,23:00:47.000,211,10977702,13685,0,1753916446,12987.424082559992,30.045435929998348,53376.480014880006 2025-07-30,23:00:48.000,211,10977691,13805,0,1753916447,12987.376928389996,30.08773071000178,53376.480014880006 2025-07-30,23:00:49.000,211,10977672,13965,0,1753916448,12987.383664699992,30.0665833200037,53376.50796336 2025-07-30,23:00:50.000,211,10977661,13845,0,1753916449,12987.390401010001,30.045435929998348,53376.459053520004 2025-07-30,23:00:51.000,211,10977682,13925,0,1753916450,12987.363455769992,30.052485059997707,53376.43809216 2025-07-30,23:00:52.000,211,10977675,14085,0,1753916451,12987.302828979991,30.08773071000178,53376.49398912 2025-07-30,23:00:53.000,211,10977656,13725,0,1753916452,12987.309565290001,30.094779840001138,53376.480014880006 2025-07-30,23:00:54.000,211,10977685,13805,0,1753916453,12987.255674809996,30.094779840001138,53376.52193760001 2025-07-30,23:00:55.000,211,10977652,13925,0,1753916454,12987.221993259991,30.052485059997707,53376.52193760001 2025-07-30,23:00:56.000,211,10977693,14045,0,1753916455,12987.16810278,30.02428854000027,53376.39616944 2025-07-30,23:00:57.000,211,10977707,14005,0,1753916456,12987.12094860999,30.003141150002193,53376.4171308 2025-07-30,23:00:58.000,211,10977648,13565,0,1753916457,12987.08726706,30.02428854000027,53376.459053520004 2025-07-30,23:00:59.000,211,10977673,13845,0,1753916458,12987.08726706,30.01723941000091,53376.46604064 2025-07-30,23:01:00.000,211,10977691,13885,0,1753916459,12987.0468492,30.01723941000091,53376.47302776001 2025-07-30,23:01:01.000,211,10977700,13805,0,1753916460,12987.0468492,30.010190280001552,53376.459053520004 2025-07-30,23:01:02.000,211,10977659,13965,0,1753916461,12987.013167649995,29.96789549999812,53376.43809216 2025-07-30,23:01:03.000,211,10977670,14245,0,1753916462,12987.00643134,29.96789549999812,53376.51495048 2025-07-30,23:01:04.000,211,10977703,13725,0,1753916463,12986.98622241,29.939698980000685,53376.52193760001 2025-07-30,23:01:05.000,211,10977629,13845,0,1753916464,12986.98622241,29.925600720001967,53376.50796336 2025-07-30,23:01:06.000,211,10977723,13565,0,1753916465,12987.02664027,29.932649850001326,53376.528924720005 2025-07-30,23:01:07.000,211,10977699,14125,0,1753916466,12987.02664027,29.981993760004116,53376.52193760001 2025-07-30,23:01:08.000,211,10977704,13925,0,1753916467,12987.053585509995,29.939698980000685,53376.56386032 2025-07-30,23:01:09.000,211,10977689,14005,0,1753916468,12987.0468492,29.953797239999403,53376.56386032 2025-07-30,23:01:10.000,211,10977696,13925,0,1753916469,12987.12094860999,29.953797239999403,53376.61975728001 2025-07-30,23:01:11.000,211,10977709,13845,0,1753916470,12987.16136646999,29.960846369998762,53376.56386032 2025-07-30,23:01:12.000,211,10977665,13765,0,1753916471,12987.20852064,29.960846369998762,53376.5568732 2025-07-30,23:01:13.000,211,10977667,13565,0,1753916472,12987.242202189991,29.974944630004757,53376.50796336 2025-07-30,23:01:14.000,211,10977692,13645,0,1753916473,12987.296092669996,29.996092020002834,53376.528924720005 2025-07-30,23:01:15.000,211,10977694,13885,0,1753916474,12987.316301599996,30.03838679999899,53376.60578304 2025-07-30,23:01:16.000,211,10977662,13725,0,1753916475,12987.390401010001,30.03133766999963,53376.52193760001 2025-07-30,23:01:17.000,211,10977687,13965,0,1753916476,12987.370192080001,30.010190280001552,53376.45206640001 2025-07-30,23:01:18.000,211,10977665,13645,0,1753916477,12987.417346249997,29.989042890003475,53376.50796336 2025-07-30,23:01:19.000,211,10977720,14045,0,1753916478,12987.383664699992,30.003141150002193,53376.65469288 2025-07-30,23:01:20.000,211,10977663,13965,0,1753916479,12987.390401010001,30.03133766999963,53376.57084744001 2025-07-30,23:01:21.000,211,10977708,14085,0,1753916480,12987.329774220001,30.0665833200037,53376.56386032 2025-07-30,23:01:22.000,211,10977721,13925,0,1753916481,12987.302828979991,30.03838679999899,53376.60578304 2025-07-30,23:01:23.000,211,10977655,13805,0,1753916482,12987.201784329991,30.07363245000306,53376.528924720005 2025-07-30,23:01:24.000,211,10977683,14005,0,1753916483,12987.14789385,30.101828970000497,53376.54988608001 2025-07-30,23:01:25.000,211,10977689,13765,0,1753916484,12987.08053074999,30.108878099999856,53376.53591184 2025-07-30,23:01:26.000,211,10977737,13885,0,1753916485,12986.98622241,30.165271140002005,53376.53591184 2025-07-30,23:01:27.000,211,10977723,14045,0,1753916486,12986.88517776,30.20756591999816,53376.459053520004 2025-07-30,23:01:28.000,211,10977651,13965,0,1753916487,12986.790869419994,30.235762440002873,53376.43809216 2025-07-30,23:01:29.000,211,10977673,13685,0,1753916488,12986.710033699994,30.25690983000095,53376.39616944 2025-07-30,23:01:30.000,211,10977680,13925,0,1753916489,12986.642670599998,30.29920461000438,53376.4171308 2025-07-30,23:01:31.000,211,10977681,13645,0,1753916490,12986.514680709988,30.348548519999895,53376.38219520001 2025-07-30,23:01:32.000,211,10977718,13845,0,1753916491,12986.521417019998,30.362646779998613,53376.459053520004 2025-07-30,23:01:33.000,211,10977660,13725,0,1753916492,12986.467526539993,30.383794170003966,53376.43110504001 2025-07-30,23:01:34.000,211,10977683,13685,0,1753916493,12986.474262850003,30.369695909997972,53376.44507928 2025-07-30,23:01:35.000,211,10977684,13725,0,1753916494,12986.447317609993,30.404941560002044,53376.45206640001 2025-07-30,23:01:36.000,211,10977691,13885,0,1753916495,12986.447317609993,30.355597649999254,53376.4171308 2025-07-30,23:01:37.000,211,10977659,14245,0,1753916496,12986.474262850003,30.362646779998613,53376.410143680005 2025-07-30,23:01:38.000,211,10977634,13645,0,1753916497,12986.521417019998,30.327401130001817,53376.410143680005 2025-07-30,23:01:39.000,211,10977666,13965,0,1753916498,12986.501208089998,30.27100808999967,53376.37520808 2025-07-30,23:01:40.000,211,10977678,13805,0,1753916499,12986.501208089998,30.186418530000083,53376.28437552001 2025-07-30,23:01:41.000,211,10977690,13885,0,1753916500,12986.541625949998,30.165271140002005,53376.28437552001 2025-07-30,23:01:42.000,211,10977659,13925,0,1753916501,12986.588780119993,30.101828970000497,53376.2773884 2025-07-30,23:01:43.000,211,10977662,13725,0,1753916502,12986.656143219989,30.03838679999899,53376.25642704001 2025-07-30,23:01:44.000,211,10977694,14085,0,1753916503,12986.743715249999,29.981993760004116,53376.2773884 2025-07-30,23:01:45.000,211,10977648,13845,0,1753916504,12986.79760572999,29.960846369998762,53376.28437552001 2025-07-30,23:01:46.000,211,10977686,14085,0,1753916505,12986.88517776,29.890355069997895,53376.291362640004 2025-07-30,23:01:47.000,211,10977680,13805,0,1753916506,12986.92559562,29.869207679999818,53376.30533688001 2025-07-30,23:01:48.000,211,10977723,13645,0,1753916507,12986.99969502999,29.826912900003663,53376.291362640004 2025-07-30,23:01:49.000,211,10977661,14245,0,1753916508,12987.013167649995,29.784618120000232,53376.25642704001 2025-07-30,23:01:50.000,211,10977676,13885,0,1753916509,12987.0468492,29.770519860001514,53376.193542960005 2025-07-30,23:01:51.000,211,10977661,14085,0,1753916510,12987.02664027,29.84101116000238,53376.242452800005 2025-07-30,23:01:52.000,211,10977679,13925,0,1753916511,12987.02664027,29.819863770004304,53376.242452800005 2025-07-30,23:01:53.000,211,10977684,13965,0,1753916512,12986.992958719995,29.8551094200011,53376.27040128 2025-07-30,23:01:54.000,211,10977679,13925,0,1753916513,12986.93906823999,29.876256809999177,53376.32629824 2025-07-30,23:01:55.000,211,10977692,13805,0,1753916514,12986.90538669,30.003141150002193,53376.35424672001 2025-07-30,23:01:56.000,211,10977684,14045,0,1753916515,12986.83802358999,30.03133766999963,53376.361233840005 2025-07-30,23:01:57.000,211,10977695,13925,0,1753916516,12986.730242629994,30.08773071000178,53376.34027248 2025-07-30,23:01:58.000,211,10977665,13805,0,1753916517,12986.662879529998,30.144123750003928,53376.30533688001 2025-07-30,23:01:59.000,211,10977648,13925,0,1753916518,12986.541625949998,30.20756591999816,53376.291362640004 2025-07-30,23:02:00.000,211,10977698,13885,0,1753916519,12986.514680709988,30.26395896000031,53376.312324000006 2025-07-30,23:02:01.000,211,10977686,13925,0,1753916520,12986.406899749993,30.30625374000374,53376.312324000006 2025-07-30,23:02:02.000,211,10977705,13725,0,1753916521,12986.346272959992,30.334450260001177,53376.2773884 2025-07-30,23:02:03.000,211,10977671,14205,0,1753916522,12986.299118789997,30.341499390000536,53376.312324000006 2025-07-30,23:02:04.000,211,10977706,13885,0,1753916523,12986.265437239992,30.334450260001177,53376.24943992 2025-07-30,23:02:05.000,211,10977698,13965,0,1753916524,12986.265437239992,30.376745040004607,53376.34027248 2025-07-30,23:02:06.000,211,10977644,13885,0,1753916525,12986.292382480002,30.369695909997972,53376.40315656001 2025-07-30,23:02:07.000,211,10977695,13965,0,1753916526,12986.312591410002,30.341499390000536,53376.43110504001 2025-07-30,23:02:08.000,211,10977745,13605,0,1753916527,12986.353009270002,30.30625374000374,53376.43110504001 2025-07-30,23:02:09.000,211,10977690,13965,0,1753916528,12986.393427130002,30.24281157000223,53376.38918232 2025-07-30,23:02:10.000,211,10977687,13925,0,1753916529,12986.467526539993,30.193467659999442,53376.361233840005 2025-07-30,23:02:11.000,211,10977706,13805,0,1753916530,12986.494471780003,30.158222010002646,53376.312324000006 2025-07-30,23:02:12.000,211,10977707,14125,0,1753916531,12986.568571189993,30.094779840001138,53376.28437552001 2025-07-30,23:02:13.000,211,10977690,14045,0,1753916532,12986.595516429988,30.045435929998348,53376.291362640004 2025-07-30,23:02:14.000,211,10977683,13925,0,1753916533,12986.676352149989,29.989042890003475,53376.30533688001 2025-07-30,23:02:15.000,211,10977697,13845,0,1753916534,12986.710033699994,29.96789549999812,53376.312324000006 2025-07-30,23:02:16.000,211,10977698,13645,0,1753916535,12986.723506319999,29.90445333000389,53376.13065888 2025-07-30,23:02:17.000,211,10977653,14085,0,1753916536,12986.703297389999,29.918551590002608,53376.144633120006 2025-07-30,23:02:18.000,211,10977669,13845,0,1753916537,12986.716770009989,29.91150246000325,53376.15860736 2025-07-30,23:02:19.000,211,10977680,13845,0,1753916538,12986.763924179999,29.932649850001326,53376.17956872 2025-07-30,23:02:20.000,211,10977728,14045,0,1753916539,12986.770660489994,29.925600720001967,53376.193542960005 2025-07-30,23:02:21.000,211,10977655,13845,0,1753916540,12986.763924179999,29.96789549999812,53376.2075172 2025-07-30,23:02:22.000,211,10977701,14085,0,1753916541,12986.770660489994,30.01723941000091,53376.21450432001 2025-07-30,23:02:23.000,211,10977712,14085,0,1753916542,12986.730242629994,29.996092020002834,53376.21450432001 2025-07-30,23:02:24.000,211,10977724,13725,0,1753916543,12986.716770009989,30.045435929998348,53376.242452800005 2025-07-30,23:02:25.000,211,10977654,13845,0,1753916544,12986.683088459999,30.07363245000306,53376.20053008 2025-07-30,23:02:26.000,211,10977722,13805,0,1753916545,12986.683088459999,30.101828970000497,53376.22847856 2025-07-30,23:02:27.000,211,10977660,13605,0,1753916546,12986.656143219989,30.122976359998574,53376.193542960005 2025-07-30,23:02:28.000,211,10977704,14005,0,1753916547,12986.662879529998,30.186418530000083,53376.16559448001 2025-07-30,23:02:29.000,211,10977685,13565,0,1753916548,12986.635934289989,30.193467659999442,53376.074761920005 2025-07-30,23:02:30.000,211,10977678,14045,0,1753916549,12986.656143219989,30.20756591999816,53376.06777480001 2025-07-30,23:02:31.000,211,10977670,14005,0,1753916550,12986.676352149989,30.193467659999442,53376.13764600001 2025-07-30,23:02:32.000,211,10977643,13925,0,1753916551,12986.703297389999,30.179369400000724,53376.13065888 2025-07-30,23:02:33.000,211,10977673,13925,0,1753916552,12986.703297389999,30.235762440002873,53376.10969752 2025-07-30,23:02:34.000,211,10977699,13565,0,1753916553,12986.723506319999,30.24986070000159,53376.16559448001 2025-07-30,23:02:35.000,211,10977653,13965,0,1753916554,12986.77739679999,30.24986070000159,53376.13065888 2025-07-30,23:02:36.000,211,10977665,13845,0,1753916555,12986.811078349994,30.29920461000438,53376.15162024 2025-07-30,23:02:37.000,211,10977672,13725,0,1753916556,12986.871705139994,30.30625374000374,53376.13764600001 2025-07-30,23:02:38.000,211,10977690,13685,0,1753916557,12986.94580455,30.3133028700031,53376.15860736 2025-07-30,23:02:39.000,211,10977661,13765,0,1753916558,12986.90538669,30.341499390000536,53376.15162024 2025-07-30,23:02:40.000,211,10977678,14005,0,1753916559,12986.91885930999,30.348548519999895,53376.13065888 2025-07-30,23:02:41.000,211,10977673,13965,0,1753916560,12986.932331929995,30.390843300003326,53376.15860736 2025-07-30,23:02:42.000,211,10977657,14005,0,1753916561,12986.93906823999,30.362646779998613,53376.15860736 2025-07-30,23:02:43.000,211,10977669,14125,0,1753916562,12986.92559562,30.355597649999254,53376.2075172 2025-07-30,23:02:44.000,211,10977682,13805,0,1753916563,12986.90538669,30.355597649999254,53376.16559448001 2025-07-30,23:02:45.000,211,10977636,13965,0,1753916564,12986.86496883,30.376745040004607,53376.144633120006 2025-07-30,23:02:46.000,211,10977667,13925,0,1753916565,12986.831287279994,30.29920461000438,53376.13065888 2025-07-30,23:02:47.000,211,10977694,14005,0,1753916566,12986.763924179999,30.327401130001817,53376.20053008 2025-07-30,23:02:48.000,211,10977660,14245,0,1753916567,12986.730242629994,30.228713310003513,53376.144633120006 2025-07-30,23:02:49.000,211,10977653,14005,0,1753916568,12986.716770009989,30.24281157000223,53376.193542960005 2025-07-30,23:02:50.000,211,10977641,13645,0,1753916569,12986.662879529998,30.2005167899988,53376.123671760004 2025-07-30,23:02:51.000,211,10977666,13725,0,1753916570,12986.642670599998,30.130025489997934,53376.144633120006 2025-07-30,23:02:52.000,211,10977663,14005,0,1753916571,12986.608989049993,30.101828970000497,53376.05380056 2025-07-30,23:02:53.000,211,10977674,13845,0,1753916572,12986.615725359989,30.045435929998348,53376.13065888 2025-07-30,23:02:54.000,211,10977691,14085,0,1753916573,12986.622461669998,30.052485059997707,53376.10969752 2025-07-30,23:02:55.000,211,10977714,13725,0,1753916574,12986.649406909994,29.989042890003475,53376.1027104 2025-07-30,23:02:56.000,211,10977666,13925,0,1753916575,12986.676352149989,29.953797239999403,53376.05380056 2025-07-30,23:02:57.000,211,10977675,13885,0,1753916576,12986.723506319999,29.953797239999403,53376.06078768 2025-07-30,23:02:58.000,211,10977703,13725,0,1753916577,12986.770660489994,29.953797239999403,53376.144633120006 2025-07-30,23:02:59.000,211,10977683,13925,0,1753916578,12986.871705139994,29.96789549999812,53376.15162024 2025-07-30,23:03:00.000,211,10977720,13965,0,1753916579,12986.912122999995,29.953797239999403,53376.193542960005 2025-07-30,23:03:01.000,211,10977683,14005,0,1753916580,12986.97948609999,29.981993760004116,53376.21450432001 2025-07-30,23:03:02.000,211,10977692,14245,0,1753916581,12987.053585509995,30.010190280001552,53376.291362640004 2025-07-30,23:03:03.000,211,10977674,13765,0,1753916582,12987.06705813,30.045435929998348,53376.32629824 2025-07-30,23:03:04.000,211,10977680,13805,0,1753916583,12987.12094860999,30.108878099999856,53376.242452800005 2025-07-30,23:03:05.000,211,10977687,13885,0,1753916584,12987.10747599,30.158222010002646,53376.30533688001 2025-07-30,23:03:06.000,211,10977683,13645,0,1753916585,12987.12768492,30.214615050004795,53376.361233840005 2025-07-30,23:03:07.000,211,10977688,14045,0,1753916586,12987.08053074999,30.278057219999027,53376.36822096 2025-07-30,23:03:08.000,211,10977708,13685,0,1753916587,12987.0468492,30.397892430002685,53376.45206640001 2025-07-30,23:03:09.000,211,10977682,13965,0,1753916588,12986.97948609999,30.44018720999884,53376.410143680005 2025-07-30,23:03:10.000,211,10977711,14085,0,1753916589,12986.94580455,30.524776769998425,53376.410143680005 2025-07-30,23:03:11.000,211,10977719,13885,0,1753916590,12986.86496883,30.560022420002497,53376.44507928 2025-07-30,23:03:12.000,211,10977708,13765,0,1753916591,12986.79760572999,30.616415460004646,53376.43809216 2025-07-30,23:03:13.000,211,10977666,14045,0,1753916592,12986.716770009989,30.644611980002082,53376.40315656001 2025-07-30,23:03:14.000,211,10977677,13805,0,1753916593,12986.649406909994,30.679857629998878,53376.4171308 2025-07-30,23:03:15.000,211,10977712,14005,0,1753916594,12986.588780119993,30.679857629998878,53376.40315656001 2025-07-30,23:03:16.000,211,10977701,13965,0,1753916595,12986.534889639988,30.693955890004872,53376.44507928 2025-07-30,23:03:17.000,211,10977634,13965,0,1753916596,12986.487735469993,30.693955890004872,53376.54988608001 2025-07-30,23:03:18.000,211,10977687,13845,0,1753916597,12986.433844990002,30.679857629998878,53376.47302776001 2025-07-30,23:03:19.000,211,10977704,13645,0,1753916598,12986.433844990002,30.644611980002082,53376.50097624001 2025-07-30,23:03:20.000,211,10977660,14045,0,1753916599,12986.427108679993,30.60231719999865,53376.57084744001 2025-07-30,23:03:21.000,211,10977701,13645,0,1753916600,12986.406899749993,30.524776769998425,53376.53591184 2025-07-30,23:03:22.000,211,10977702,13885,0,1753916601,12986.427108679993,30.49658025000099,53376.480014880006 2025-07-30,23:03:23.000,211,10977659,13725,0,1753916602,12986.433844990002,30.4472363399982,53376.47302776001 2025-07-30,23:03:24.000,211,10977702,13925,0,1753916603,12986.487735469993,30.390843300003326,53376.43809216 2025-07-30,23:03:25.000,211,10977700,13885,0,1753916604,12986.555098569988,30.278057219999027,53376.480014880006 2025-07-30,23:03:26.000,211,10977701,13605,0,1753916605,12986.608989049993,30.221664180004154,53376.43110504001 2025-07-30,23:03:27.000,211,10977666,13885,0,1753916606,12986.676352149989,30.193467659999442,53376.459053520004 2025-07-30,23:03:28.000,211,10977684,13685,0,1753916607,12986.703297389999,30.144123750003928,53376.36822096 2025-07-30,23:03:29.000,211,10977679,14005,0,1753916608,12986.784133109999,30.122976359998574,53376.3472596 2025-07-30,23:03:30.000,211,10977719,14005,0,1753916609,12986.77739679999,30.07363245000306,53376.45206640001 2025-07-30,23:03:31.000,211,10977709,13805,0,1753916610,12986.81781465999,30.0665833200037,53376.38918232 2025-07-30,23:03:32.000,211,10977708,13765,0,1753916611,12986.804342039999,30.0665833200037,53376.34027248 2025-07-30,23:03:33.000,211,10977695,13845,0,1753916612,12986.831287279994,30.08773071000178,53376.37520808 2025-07-30,23:03:34.000,211,10977686,13685,0,1753916613,12986.82455097,30.115927229999215,53376.43110504001 2025-07-30,23:03:35.000,211,10977659,13965,0,1753916614,12986.804342039999,30.144123750003928,53376.43809216 2025-07-30,23:03:36.000,211,10977720,14005,0,1753916615,12986.770660489994,30.172320270001364,53376.47302776001 2025-07-30,23:03:37.000,211,10977728,14005,0,1753916616,12986.716770009989,30.228713310003513,53376.487002 2025-07-30,23:03:38.000,211,10977658,13845,0,1753916617,12986.723506319999,30.26395896000031,53376.49398912 2025-07-30,23:03:39.000,211,10977682,13725,0,1753916618,12986.689824769994,30.27100808999967,53376.52193760001 2025-07-30,23:03:40.000,211,10977748,13805,0,1753916619,12986.656143219989,30.341499390000536,53376.5568732 2025-07-30,23:03:41.000,211,10977678,13965,0,1753916620,12986.649406909994,30.341499390000536,53376.51495048 2025-07-30,23:03:42.000,211,10977677,13965,0,1753916621,12986.676352149989,30.383794170003966,53376.60578304 2025-07-30,23:03:43.000,211,10977678,14165,0,1753916622,12986.629197979993,30.404941560002044,53376.61975728001 2025-07-30,23:03:44.000,211,10977708,14045,0,1753916623,12986.662879529998,30.411990690001403,53376.60578304 2025-07-30,23:03:45.000,211,10977653,14045,0,1753916624,12986.683088459999,30.43313807999948,53376.57084744001 2025-07-30,23:03:46.000,211,10977677,13765,0,1753916625,12986.696561079989,30.461334600004193,53376.577834560005 2025-07-30,23:03:47.000,211,10977670,14005,0,1753916626,12986.723506319999,30.4472363399982,53376.5568732 2025-07-30,23:03:48.000,211,10977713,13685,0,1753916627,12986.743715249999,30.48248199000227,53376.50097624001 2025-07-30,23:03:49.000,211,10977696,13925,0,1753916628,12986.811078349994,30.48953112000163,53376.54988608001 2025-07-30,23:03:50.000,211,10977678,13645,0,1753916629,12986.86496883,30.510678509999707,53376.52193760001 2025-07-30,23:03:51.000,211,10977700,13885,0,1753916630,12986.88517776,30.54592416000378,53376.57084744001 2025-07-30,23:03:52.000,211,10977665,14045,0,1753916631,12986.89865037999,30.524776769998425,53376.59180880001 2025-07-30,23:03:53.000,211,10977684,13925,0,1753916632,12986.88517776,30.54592416000378,53376.57084744001 2025-07-30,23:03:54.000,211,10977658,13885,0,1753916633,12986.88517776,30.567071550001856,53376.54988608001 2025-07-30,23:03:55.000,211,10977709,14045,0,1753916634,12986.90538669,30.574120680001215,53376.577834560005 2025-07-30,23:03:56.000,211,10977694,14085,0,1753916635,12986.85823251999,30.588218939999933,53376.56386032 2025-07-30,23:03:57.000,211,10977720,13925,0,1753916636,12986.86496883,30.588218939999933,53376.59180880001 2025-07-30,23:03:58.000,211,10977731,13885,0,1753916637,12986.88517776,30.588218939999933,53376.5568732 2025-07-30,23:03:59.000,211,10977654,13925,0,1753916638,12986.912122999995,30.588218939999933,53376.577834560005 2025-07-30,23:04:00.000,211,10977718,14125,0,1753916639,12986.952540859995,30.616415460004646,53376.5568732 2025-07-30,23:04:01.000,211,10977697,13925,0,1753916640,12986.90538669,30.560022420002497,53376.59180880001 2025-07-30,23:04:02.000,211,10977669,13925,0,1753916641,12986.932331929995,30.53887503000442,53376.47302776001 2025-07-30,23:04:03.000,211,10977670,14285,0,1753916642,12986.90538669,30.53887503000442,53376.410143680005 2025-07-30,23:04:04.000,211,10977668,13885,0,1753916643,12986.992958719995,30.524776769998425,53376.487002 2025-07-30,23:04:05.000,211,10977682,13845,0,1753916644,12987.033376579995,30.510678509999707,53376.42411792001 2025-07-30,23:04:06.000,211,10977651,13925,0,1753916645,12987.12094860999,30.54592416000378,53376.487002 2025-07-30,23:04:07.000,211,10977664,13885,0,1753916646,12987.14789385,30.517727639999066,53376.487002 2025-07-30,23:04:08.000,211,10977699,13805,0,1753916647,12987.26914743,30.524776769998425,53376.577834560005 2025-07-30,23:04:09.000,211,10977675,14045,0,1753916648,12987.323037909991,30.53887503000442,53376.58482168 2025-07-30,23:04:10.000,211,10977698,14005,0,1753916649,12987.451027800002,30.567071550001856,53376.528924720005 2025-07-30,23:04:11.000,211,10977691,14085,0,1753916650,12987.518390899997,30.517727639999066,53376.54289896 2025-07-30,23:04:12.000,211,10977695,13925,0,1753916651,12987.592490310002,30.54592416000378,53376.53591184 2025-07-30,23:04:13.000,211,10977687,14085,0,1753916652,12987.599226619997,30.54592416000378,53376.54289896 2025-07-30,23:04:14.000,211,10977691,13725,0,1753916653,12987.626171859993,30.53887503000442,53376.61975728001 2025-07-30,23:04:15.000,211,10977692,14005,0,1753916654,12987.666589719993,30.560022420002497,53376.61975728001 2025-07-30,23:04:16.000,211,10977706,13885,0,1753916655,12987.680062339998,30.567071550001856,53376.64071864001 2025-07-30,23:04:17.000,211,10977696,14205,0,1753916656,12987.653117100002,30.567071550001856,53376.63373152 2025-07-30,23:04:18.000,211,10977634,13685,0,1753916657,12987.659853409998,30.581169810000574,53376.64071864001 2025-07-30,23:04:19.000,211,10977708,13885,0,1753916658,12987.619435549997,30.567071550001856,53376.64071864001 2025-07-30,23:04:20.000,211,10977728,14285,0,1753916659,12987.518390899997,30.567071550001856,53376.58482168 2025-07-30,23:04:21.000,211,10977671,13965,0,1753916660,12987.471236730002,30.630513720003364,53376.528924720005 2025-07-30,23:04:22.000,211,10977724,13925,0,1753916661,12987.403873629992,30.616415460004646,53376.54289896 2025-07-30,23:04:23.000,211,10977649,14005,0,1753916662,12987.370192080001,30.560022420002497,53376.47302776001 2025-07-30,23:04:24.000,211,10977675,13965,0,1753916663,12987.2489385,30.560022420002497,53376.480014880006 2025-07-30,23:04:25.000,211,10977635,14085,0,1753916664,12987.26914743,30.54592416000378,53376.480014880006 2025-07-30,23:04:26.000,211,10977637,14045,0,1753916665,12987.20852064,30.53887503000442,53376.44507928 2025-07-30,23:04:27.000,211,10977678,13885,0,1753916666,12987.174839089996,30.531825899997784,53376.47302776001 2025-07-30,23:04:28.000,211,10977684,14085,0,1753916667,12987.134421229995,30.517727639999066,53376.459053520004 2025-07-30,23:04:29.000,211,10977676,13845,0,1753916668,12987.14115753999,30.531825899997784,53376.40315656001 2025-07-30,23:04:30.000,211,10977656,13845,0,1753916669,12987.14115753999,30.48248199000227,53376.42411792001 2025-07-30,23:04:31.000,211,10977656,13965,0,1753916670,12987.14789385,30.517727639999066,53376.43809216 2025-07-30,23:04:32.000,211,10977715,14285,0,1753916671,12987.22872957,30.48248199000227,53376.43110504001 2025-07-30,23:04:33.000,211,10977673,13565,0,1753916672,12987.242202189991,30.454285470004834,53376.35424672001 2025-07-30,23:04:34.000,211,10977674,13805,0,1753916673,12987.309565290001,30.48248199000227,53376.43110504001 2025-07-30,23:04:35.000,211,10977685,14045,0,1753916674,12987.363455769992,30.524776769998425,53376.31931112 2025-07-30,23:04:36.000,211,10977707,13925,0,1753916675,12987.437555179997,30.53887503000442,53376.29834976 2025-07-30,23:04:37.000,211,10977691,14085,0,1753916676,12987.518390899997,30.623464590004005,53376.2773884 2025-07-30,23:04:38.000,211,10977655,13565,0,1753916677,12987.565545069992,30.644611980002082,53376.33328536001 2025-07-30,23:04:39.000,211,10977649,14165,0,1753916678,12987.653117100002,30.70100502000423,53376.30533688001 2025-07-30,23:04:40.000,211,10977678,13965,0,1753916679,12987.693534960003,30.729201540001668,53376.361233840005 2025-07-30,23:04:41.000,211,10977682,14085,0,1753916680,12987.801315919998,30.820840230000613,53376.45206640001 2025-07-30,23:04:42.000,211,10977672,13765,0,1753916681,12987.848470089993,30.870184140003403,53376.487002 2025-07-30,23:04:43.000,211,10977678,14045,0,1753916682,12987.875415329989,30.982970220000425,53376.50796336 2025-07-30,23:04:44.000,211,10977649,13805,0,1753916683,12987.888887949994,30.975921090001066,53376.52193760001 2025-07-30,23:04:45.000,211,10977660,13885,0,1753916684,12987.888887949994,31.046412390001933,53376.56386032 2025-07-30,23:04:46.000,211,10977661,13925,0,1753916685,12987.834997469989,31.07460890999937,53376.57084744001 2025-07-30,23:04:47.000,211,10977656,13965,0,1753916686,12987.808052229993,31.10985456000344,53376.60578304 2025-07-30,23:04:48.000,211,10977702,13925,0,1753916687,12987.774370679988,31.138051080000878,53376.61277016 2025-07-30,23:04:49.000,211,10977696,14125,0,1753916688,12987.693534960003,31.12395282000216,53376.65469288 2025-07-30,23:04:50.000,211,10977670,14045,0,1753916689,12987.619435549997,31.1169036900028,53376.70360272 2025-07-30,23:04:51.000,211,10977673,13725,0,1753916690,12987.504918279992,31.088707169998088,53376.577834560005 2025-07-30,23:04:52.000,211,10977694,14205,0,1753916691,12987.430818870002,31.095756300004723,53376.58482168 2025-07-30,23:04:53.000,211,10977673,13565,0,1753916692,12987.329774220001,31.01116673999786,53376.58482168 2025-07-30,23:04:54.000,211,10977684,13805,0,1753916693,12987.235465879996,30.968871960001707,53376.59879592001 2025-07-30,23:04:55.000,211,10977699,13925,0,1753916694,12987.18157539999,30.93362631000491,53376.54289896 2025-07-30,23:04:56.000,211,10977695,13725,0,1753916695,12987.08053074999,30.9054297900002,53376.5568732 2025-07-30,23:04:57.000,211,10977653,14005,0,1753916696,12987.0468492,30.870184140003403,53376.58482168 2025-07-30,23:04:58.000,211,10977630,13965,0,1753916697,12987.013167649995,30.799692840002535,53376.51495048 2025-07-30,23:04:59.000,211,10977674,13965,0,1753916698,12986.97948609999,30.736250670001027,53376.56386032 2025-07-30,23:05:00.000,211,10977671,14045,0,1753916699,12986.992958719995,30.679857629998878,53376.54988608001 2025-07-30,23:05:01.000,211,10977634,13885,0,1753916700,12986.97948609999,30.644611980002082,53376.53591184 2025-07-30,23:05:02.000,211,10977695,13725,0,1753916701,12987.01990395999,30.581169810000574,53376.50796336 2025-07-30,23:05:03.000,211,10977705,13925,0,1753916702,12987.01990395999,30.567071550001856,53376.52193760001 2025-07-30,23:05:04.000,211,10977683,13765,0,1753916703,12987.04011288999,30.524776769998425,53376.487002 2025-07-30,23:05:05.000,211,10977657,14085,0,1753916704,12987.094003369995,30.510678509999707,53376.487002 2025-07-30,23:05:06.000,211,10977728,14005,0,1753916705,12987.094003369995,30.468383730003552,53376.34027248 2025-07-30,23:05:07.000,211,10977650,13965,0,1753916706,12987.12768492,30.48248199000227,53376.33328536001 2025-07-30,23:05:08.000,211,10977694,13965,0,1753916707,12987.14789385,30.48953112000163,53376.37520808 2025-07-30,23:05:09.000,211,10977679,13885,0,1753916708,12987.174839089996,30.517727639999066,53376.36822096 2025-07-30,23:05:10.000,211,10977647,13885,0,1753916709,12987.22872957,30.552973290003138,53376.410143680005 2025-07-30,23:05:11.000,211,10977669,13925,0,1753916710,12987.201784329991,30.595268069999292,53376.43809216 2025-07-30,23:05:12.000,211,10977666,13805,0,1753916711,12987.235465879996,30.595268069999292,53376.361233840005 2025-07-30,23:05:13.000,211,10977671,13965,0,1753916712,12987.26914743,30.630513720003364,53376.38918232 2025-07-30,23:05:14.000,211,10977687,13925,0,1753916713,12987.309565290001,30.66575937000016,53376.45206640001 2025-07-30,23:05:15.000,211,10977703,13845,0,1753916714,12987.323037909991,30.72215241000231,53376.40315656001 2025-07-30,23:05:16.000,211,10977682,13885,0,1753916715,12987.349983150001,30.736250670001027,53376.39616944 2025-07-30,23:05:17.000,211,10977641,13965,0,1753916716,12987.356719459996,30.778545450004458,53376.36822096 2025-07-30,23:05:18.000,211,10977708,13925,0,1753916717,12987.390401010001,30.799692840002535,53376.361233840005 2025-07-30,23:05:19.000,211,10977666,14045,0,1753916718,12987.363455769992,30.84198761999869,53376.44507928 2025-07-30,23:05:20.000,211,10977721,14085,0,1753916719,12987.356719459996,30.89133153000148,53376.46604064 2025-07-30,23:05:21.000,211,10977677,13885,0,1753916720,12987.316301599996,30.919528049998917,53376.44507928 2025-07-30,23:05:22.000,211,10977639,13845,0,1753916721,12987.296092669996,30.982970220000425,53376.54289896 2025-07-30,23:05:23.000,211,10977669,14005,0,1753916722,12987.262411119991,31.01116673999786,53376.51495048 2025-07-30,23:05:24.000,211,10977646,13885,0,1753916723,12987.18157539999,31.025265000003856,53376.50097624001 2025-07-30,23:05:25.000,211,10977640,14045,0,1753916724,12987.12094860999,31.06755978000001,53376.46604064 2025-07-30,23:05:26.000,211,10977710,13725,0,1753916725,12987.053585509995,31.07460890999937,53376.487002 2025-07-30,23:05:27.000,211,10977670,13885,0,1753916726,12987.013167649995,31.07460890999937,53376.45206640001 2025-07-30,23:05:28.000,211,10977644,14125,0,1753916727,12986.972749789995,31.10985456000344,53376.50097624001 2025-07-30,23:05:29.000,211,10977713,13925,0,1753916728,12986.91885930999,31.088707169998088,53376.51495048 2025-07-30,23:05:30.000,211,10977694,14085,0,1753916729,12986.85823251999,31.095756300004723,53376.5568732 2025-07-30,23:05:31.000,211,10977704,13845,0,1753916730,12986.8447599,31.095756300004723,53376.56386032 2025-07-30,23:05:32.000,211,10977706,13925,0,1753916731,12986.811078349994,31.06051065000065,53376.480014880006 2025-07-30,23:05:33.000,211,10977717,14125,0,1753916732,12986.784133109999,31.018215870004497,53376.52193760001 2025-07-30,23:05:34.000,211,10977669,13885,0,1753916733,12986.770660489994,30.968871960001707,53376.487002 2025-07-30,23:05:35.000,211,10977665,14325,0,1753916734,12986.784133109999,30.93362631000491,53376.47302776001 2025-07-30,23:05:36.000,211,10977702,13765,0,1753916735,12986.770660489994,30.877233270002762,53376.43809216 2025-07-30,23:05:37.000,211,10977695,14085,0,1753916736,12986.81781465999,30.792643710003176,53376.43809216 2025-07-30,23:05:38.000,211,10977646,13925,0,1753916737,12986.8447599,30.72215241000231,53376.47302776001 2025-07-30,23:05:39.000,211,10977661,13885,0,1753916738,12986.8447599,30.70100502000423,53376.410143680005 2025-07-30,23:05:40.000,211,10977666,13885,0,1753916739,12986.8447599,30.65166111000144,53376.39616944 2025-07-30,23:05:41.000,211,10977678,13845,0,1753916740,12986.831287279994,30.630513720003364,53376.410143680005 2025-07-30,23:05:42.000,211,10977668,13885,0,1753916741,12986.8447599,30.560022420002497,53376.312324000006 2025-07-30,23:05:43.000,211,10977706,14045,0,1753916742,12986.8447599,30.567071550001856,53376.35424672001 2025-07-30,23:05:44.000,211,10977683,14165,0,1753916743,12986.85823251999,30.53887503000442,53376.410143680005 2025-07-30,23:05:45.000,211,10977634,14125,0,1753916744,12986.871705139994,30.524776769998425,53376.42411792001 2025-07-30,23:05:46.000,211,10977675,14085,0,1753916745,12986.88517776,30.53887503000442,53376.47302776001 2025-07-30,23:05:47.000,211,10977648,13765,0,1753916746,12986.891914069995,30.552973290003138,53376.46604064 2025-07-30,23:05:48.000,211,10977670,13965,0,1753916747,12986.88517776,30.552973290003138,53376.42411792001 2025-07-30,23:05:49.000,211,10977668,13885,0,1753916748,12986.91885930999,30.581169810000574,53376.480014880006 2025-07-30,23:05:50.000,211,10977649,14205,0,1753916749,12986.93906823999,30.595268069999292,53376.50097624001 2025-07-30,23:05:51.000,211,10977671,14125,0,1753916750,12986.912122999995,30.630513720003364,53376.46604064 2025-07-30,23:05:52.000,211,10977665,13885,0,1753916751,12986.952540859995,30.630513720003364,53376.45206640001 2025-07-30,23:05:53.000,211,10977630,13725,0,1753916752,12986.95927716999,30.65166111000144,53376.47302776001 2025-07-30,23:05:54.000,211,10977660,13965,0,1753916753,12986.972749789995,30.67280849999952,53376.50097624001 2025-07-30,23:05:55.000,211,10977707,13885,0,1753916754,12986.96601348,30.693955890004872,53376.47302776001 2025-07-30,23:05:56.000,211,10977697,14085,0,1753916755,12986.96601348,30.70805415000359,53376.480014880006 2025-07-30,23:05:57.000,211,10977693,14085,0,1753916756,12986.93906823999,30.693955890004872,53376.49398912 2025-07-30,23:05:58.000,211,10977704,13645,0,1753916757,12986.91885930999,30.71510328000295,53376.51495048 2025-07-30,23:05:59.000,211,10977682,13885,0,1753916758,12986.90538669,30.686906759998237,53376.480014880006 2025-07-30,23:06:00.000,211,10977646,13885,0,1753916759,12986.87844144999,30.66575937000016,53376.42411792001 2025-07-30,23:06:01.000,211,10977692,13885,0,1753916760,12986.86496883,30.693955890004872,53376.480014880006 2025-07-30,23:06:02.000,211,10977698,14085,0,1753916761,12986.8447599,30.693955890004872,53376.56386032 2025-07-30,23:06:03.000,211,10977640,13685,0,1753916762,12986.811078349994,30.679857629998878,53376.52193760001 2025-07-30,23:06:04.000,211,10977694,13885,0,1753916763,12986.8447599,30.67280849999952,53376.528924720005 2025-07-30,23:06:05.000,211,10977658,13965,0,1753916764,12986.831287279994,30.70100502000423,53376.50097624001 2025-07-30,23:06:06.000,211,10977684,14045,0,1753916765,12986.851496209994,30.693955890004872,53376.57084744001 2025-07-30,23:06:07.000,211,10977662,13805,0,1753916766,12986.851496209994,30.70100502000423,53376.50796336 2025-07-30,23:06:08.000,211,10977700,13965,0,1753916767,12986.89865037999,30.72215241000231,53376.46604064 2025-07-30,23:06:09.000,211,10977726,13765,0,1753916768,12986.93906823999,30.71510328000295,53376.50097624001 2025-07-30,23:06:10.000,211,10977631,13965,0,1753916769,12986.99969502999,30.757398059999105,53376.53591184 2025-07-30,23:06:11.000,211,10977632,13805,0,1753916770,12987.073794439995,30.799692840002535,53376.626744400004 2025-07-30,23:06:12.000,211,10977645,14085,0,1753916771,12987.053585509995,30.799692840002535,53376.64071864001 2025-07-30,23:06:13.000,211,10977644,13885,0,1753916772,12987.053585509995,30.813791100001254,53376.59879592001 2025-07-30,23:06:14.000,211,10977642,13805,0,1753916773,12987.094003369995,30.827889359999972,53376.60578304 2025-07-30,23:06:15.000,211,10977690,13925,0,1753916774,12987.12768492,30.870184140003403,53376.68264136 2025-07-30,23:06:16.000,211,10977650,14245,0,1753916775,12987.12768492,30.88428240000212,53376.647705760006 2025-07-30,23:06:17.000,211,10977664,14085,0,1753916776,12987.10747599,30.9054297900002,53376.59180880001 2025-07-30,23:06:18.000,211,10977657,13885,0,1753916777,12987.10747599,30.89838066000084,53376.64071864001 2025-07-30,23:06:19.000,211,10977669,13845,0,1753916778,12987.10073967999,30.856085880004684,53376.66168 2025-07-30,23:06:20.000,211,10977698,13765,0,1753916779,12987.073794439995,30.83493848999933,53376.60578304 2025-07-30,23:06:21.000,211,10977684,14205,0,1753916780,12987.073794439995,30.870184140003403,53376.60578304 2025-07-30,23:06:22.000,211,10977660,14165,0,1753916781,12987.04011288999,30.84903674999805,53376.63373152 2025-07-30,23:06:23.000,211,10977669,14365,0,1753916782,12987.033376579995,30.84903674999805,53376.60578304 2025-07-30,23:06:24.000,211,10977674,14165,0,1753916783,12987.013167649995,30.799692840002535,53376.59180880001 2025-07-30,23:06:25.000,211,10977633,13885,0,1753916784,12987.00643134,30.764447189998464,53376.58482168 2025-07-30,23:06:26.000,211,10977699,14245,0,1753916785,12987.02664027,30.771496319997823,53376.56386032 2025-07-30,23:06:27.000,211,10977679,13965,0,1753916786,12986.972749789995,30.764447189998464,53376.528924720005 2025-07-30,23:06:28.000,211,10977704,14125,0,1753916787,12987.01990395999,30.729201540001668,53376.49398912 2025-07-30,23:06:29.000,211,10977644,13765,0,1753916788,12987.02664027,30.72215241000231,53376.54289896 2025-07-30,23:06:30.000,211,10977644,13925,0,1753916789,12987.06032181999,30.750348929999745,53376.59879592001 2025-07-30,23:06:31.000,211,10977649,13885,0,1753916790,12987.08726706,30.785594580003817,53376.59879592001 2025-07-30,23:06:32.000,211,10977641,13765,0,1753916791,12987.114212299995,30.764447189998464,53376.60578304 2025-07-30,23:06:33.000,211,10977671,13765,0,1753916792,12987.134421229995,30.84903674999805,53376.71058984 2025-07-30,23:06:34.000,211,10977648,13725,0,1753916793,12987.215256949996,30.919528049998917,53376.66168 2025-07-30,23:06:35.000,211,10977693,13925,0,1753916794,12987.275883739996,30.93362631000491,53376.64071864001 2025-07-30,23:06:36.000,211,10977684,13885,0,1753916795,12987.316301599996,31.039363260002574,53376.63373152 2025-07-30,23:06:37.000,211,10977660,13965,0,1753916796,12987.363455769992,31.088707169998088,53376.61277016 2025-07-30,23:06:38.000,211,10977674,13765,0,1753916797,12987.511654590002,31.138051080000878,53376.64071864001 2025-07-30,23:06:39.000,211,10977671,13845,0,1753916798,12987.538599829997,31.279033680002613,53376.68962848001 2025-07-30,23:06:40.000,211,10977670,13925,0,1753916799,12987.659853409998,31.321328459998767,53376.70360272 2025-07-30,23:06:41.000,211,10977704,13845,0,1753916800,12987.740689129998,31.363623240002198,53376.759499679996 2025-07-30,23:06:42.000,211,10977649,13885,0,1753916801,12987.828261159993,31.434114540003065,53376.77347392 2025-07-30,23:06:43.000,211,10977676,13685,0,1753916802,12987.841733779998,31.462311060000502,53376.73853832001 2025-07-30,23:06:44.000,211,10977693,14245,0,1753916803,12987.922569499999,31.52575323000201,53376.76648680001 2025-07-30,23:06:45.000,211,10977696,14005,0,1753916804,12987.962987359999,31.53280236000137,53376.70360272 2025-07-30,23:06:46.000,211,10977621,13845,0,1753916805,12988.003405219999,31.52575323000201,53376.745525440005 2025-07-30,23:06:47.000,211,10977640,14005,0,1753916806,12987.983196289999,31.553949749999447,53376.794435280004 2025-07-30,23:06:48.000,211,10977695,14085,0,1753916807,12988.003405219999,31.568048009998165,53376.794435280004 2025-07-30,23:06:49.000,211,10977678,14165,0,1753916808,12987.956251049989,31.58214627000416,53376.89225496 2025-07-30,23:06:50.000,211,10977682,13965,0,1753916809,12987.922569499999,31.53985149000073,53376.90622920001 2025-07-30,23:06:51.000,211,10977673,14085,0,1753916810,12987.841733779998,31.546900620000088,53376.78744816001 2025-07-30,23:06:52.000,211,10977675,13965,0,1753916811,12987.760898059998,31.53985149000073,53376.85033224 2025-07-30,23:06:53.000,211,10977662,13885,0,1753916812,12987.700271269998,31.46936018999986,53376.913216320005 2025-07-30,23:06:54.000,211,10977672,13925,0,1753916813,12987.659853409998,31.441163670002425,53376.87828072 2025-07-30,23:06:55.000,211,10977690,14045,0,1753916814,12987.572281380002,31.377721500000916,53376.84334512 2025-07-30,23:06:56.000,211,10977686,14005,0,1753916815,12987.538599829997,31.34952498000348,53376.927190559996 2025-07-30,23:06:57.000,211,10977671,13885,0,1753916816,12987.471236730002,31.314279329999408,53376.87828072 2025-07-30,23:06:58.000,211,10977701,14005,0,1753916817,12987.370192080001,31.257886290004535,53376.89225496 2025-07-30,23:06:59.000,211,10977667,13925,0,1753916818,12987.370192080001,31.201493250002386,53376.83635800001 2025-07-30,23:07:00.000,211,10977689,14125,0,1753916819,12987.329774220001,31.173296729997674,53376.8712936 2025-07-30,23:07:01.000,211,10977689,13925,0,1753916820,12987.296092669996,31.1169036900028,53376.89924208 2025-07-30,23:07:02.000,211,10977658,13925,0,1753916821,12987.302828979991,31.053461520001292,53376.93417768001 2025-07-30,23:07:03.000,211,10977711,14125,0,1753916822,12987.26914743,31.004117609998502,53376.89924208 2025-07-30,23:07:04.000,211,10977676,13765,0,1753916823,12987.26914743,30.982970220000425,53376.89924208 2025-07-30,23:07:05.000,211,10977720,14125,0,1753916824,12987.309565290001,30.926577179998276,53376.9411648 2025-07-30,23:07:06.000,211,10977698,13965,0,1753916825,12987.336510529996,30.93362631000491,53376.96911328 2025-07-30,23:07:07.000,211,10977690,13925,0,1753916826,12987.349983150001,30.93362631000491,53376.95513904001 2025-07-30,23:07:08.000,211,10977701,13925,0,1753916827,12987.336510529996,30.919528049998917,53376.913216320005 2025-07-30,23:07:09.000,211,10977667,13805,0,1753916828,12987.390401010001,30.912478919999558,53376.94815192 2025-07-30,23:07:10.000,211,10977703,13765,0,1753916829,12987.403873629992,30.94772457000363,53376.89924208 2025-07-30,23:07:11.000,211,10977665,13925,0,1753916830,12987.417346249997,30.961822830002347,53376.927190559996 2025-07-30,23:07:12.000,211,10977643,13765,0,1753916831,12987.430818870002,30.95477370000299,53376.93417768001 2025-07-30,23:07:13.000,211,10977697,14005,0,1753916832,12987.444291489992,30.990019349999784,53376.97610040001 2025-07-30,23:07:14.000,211,10977684,14085,0,1753916833,12987.444291489992,30.990019349999784,53376.9411648 2025-07-30,23:07:15.000,211,10977649,13925,0,1753916834,12987.437555179997,31.018215870004497,53376.983087520006 2025-07-30,23:07:16.000,211,10977692,13845,0,1753916835,12987.437555179997,31.01116673999786,53377.01802312 2025-07-30,23:07:17.000,211,10977673,13845,0,1753916836,12987.430818870002,31.032314130003215,53376.962126160004 2025-07-30,23:07:18.000,211,10977692,13885,0,1753916837,12987.437555179997,31.039363260002574,53376.97610040001 2025-07-30,23:07:19.000,211,10977675,14005,0,1753916838,12987.444291489992,31.032314130003215,53376.97610040001 2025-07-30,23:07:20.000,211,10977685,13845,0,1753916839,12987.437555179997,31.053461520001292,53376.95513904001 2025-07-30,23:07:21.000,211,10977697,13965,0,1753916840,12987.491445660002,31.102805430004082,53376.94815192 2025-07-30,23:07:22.000,211,10977682,13765,0,1753916841,12987.531863520002,31.13100195000152,53376.89924208 2025-07-30,23:07:23.000,211,10977681,14205,0,1753916842,12987.531863520002,31.13100195000152,53376.8712936 2025-07-30,23:07:24.000,211,10977685,13925,0,1753916843,12987.592490310002,31.1169036900028,53376.93417768001 2025-07-30,23:07:25.000,211,10977700,13925,0,1753916844,12987.619435549997,31.194444120003027,53376.94815192 2025-07-30,23:07:26.000,211,10977648,13565,0,1753916845,12987.673326030002,31.194444120003027,53376.96911328 2025-07-30,23:07:27.000,211,10977645,14085,0,1753916846,12987.639644479998,31.279033680002613,53376.96911328 2025-07-30,23:07:28.000,211,10977639,13965,0,1753916847,12987.673326030002,31.28608281000197,53376.90622920001 2025-07-30,23:07:29.000,211,10977627,14045,0,1753916848,12987.659853409998,31.314279329999408,53376.927190559996 2025-07-30,23:07:30.000,211,10977685,13765,0,1753916849,12987.693534960003,31.363623240002198,53376.94815192 2025-07-30,23:07:31.000,211,10977670,13925,0,1753916850,12987.673326030002,31.412967149997712,53377.00404888001 2025-07-30,23:07:32.000,211,10977705,13805,0,1753916851,12987.666589719993,31.455261930001143,53377.06693296 2025-07-30,23:07:33.000,211,10977639,13845,0,1753916852,12987.653117100002,31.497556710004574,53377.13680416 2025-07-30,23:07:34.000,211,10977650,14045,0,1753916853,12987.612699240002,31.47640931999922,53377.094881439996 2025-07-30,23:07:35.000,211,10977696,14125,0,1753916854,12987.531863520002,31.497556710004574,53377.094881439996 2025-07-30,23:07:36.000,211,10977709,13765,0,1753916855,12987.484709349992,31.48345844999858,53377.13680416 2025-07-30,23:07:37.000,211,10977681,13965,0,1753916856,12987.383664699992,31.497556710004574,53377.08789432 2025-07-30,23:07:38.000,211,10977673,13645,0,1753916857,12987.383664699992,31.441163670002425,53377.13680416 2025-07-30,23:07:39.000,211,10977659,14005,0,1753916858,12987.289356360001,31.370672370001557,53377.129817040004 2025-07-30,23:07:40.000,211,10977665,14165,0,1753916859,12987.215256949996,31.30723020000005,53377.080907200005 2025-07-30,23:07:41.000,211,10977697,13805,0,1753916860,12987.195048019996,31.257886290004535,53377.10885568 2025-07-30,23:07:42.000,211,10977654,13885,0,1753916861,12987.16136646999,31.18034586000431,53377.05994584 2025-07-30,23:07:43.000,211,10977657,13845,0,1753916862,12987.14789385,31.138051080000878,53377.01802312 2025-07-30,23:07:44.000,211,10977666,14045,0,1753916863,12987.134421229995,31.088707169998088,53377.01802312 2025-07-30,23:07:45.000,211,10977672,13765,0,1753916864,12987.12094860999,30.982970220000425,53376.94815192 2025-07-30,23:07:46.000,211,10977679,14165,0,1753916865,12987.12768492,30.94067544000427,53376.94815192 2025-07-30,23:07:47.000,211,10977668,13925,0,1753916866,12987.10747599,30.870184140003403,53376.913216320005 2025-07-30,23:07:48.000,211,10977686,13925,0,1753916867,12987.10073967999,30.827889359999972,53376.927190559996 2025-07-30,23:07:49.000,211,10977686,14005,0,1753916868,12987.10073967999,30.792643710003176,53376.927190559996 2025-07-30,23:07:50.000,211,10977718,13765,0,1753916869,12987.08053074999,30.764447189998464,53376.84334512 2025-07-30,23:07:51.000,211,10977652,13765,0,1753916870,12987.06032181999,30.799692840002535,53376.71757696001 2025-07-30,23:07:52.000,211,10977666,14205,0,1753916871,12987.0468492,30.813791100001254,53376.78744816001 2025-07-30,23:07:53.000,211,10977650,13925,0,1753916872,12987.04011288999,30.813791100001254,53376.78744816001 2025-07-30,23:07:54.000,211,10977703,13965,0,1753916873,12987.02664027,30.870184140003403,53376.77347392 2025-07-30,23:07:55.000,211,10977701,13565,0,1753916874,12986.98622241,30.93362631000491,53376.76648680001 2025-07-30,23:07:56.000,211,10977649,13685,0,1753916875,12986.96601348,31.004117609998502,53376.72456408 2025-07-30,23:07:57.000,211,10977688,14085,0,1753916876,12986.912122999995,31.06755978000001,53376.745525440005 2025-07-30,23:07:58.000,211,10977690,13885,0,1753916877,12986.91885930999,31.10985456000344,53376.696615600005 2025-07-30,23:07:59.000,211,10977699,13965,0,1753916878,12986.86496883,31.187394990003668,53376.63373152 2025-07-30,23:08:00.000,211,10977698,14205,0,1753916879,12986.851496209994,31.229689769999823,53376.64071864001 2025-07-30,23:08:01.000,211,10977650,14005,0,1753916880,12986.891914069995,31.321328459998767,53376.696615600005 2025-07-30,23:08:02.000,211,10977628,13765,0,1753916881,12986.89865037999,31.384770630000276,53376.696615600005 2025-07-30,23:08:03.000,211,10977643,13885,0,1753916882,12986.891914069995,31.455261930001143,53376.73853832001 2025-07-30,23:08:04.000,211,10977664,14205,0,1753916883,12986.92559562,31.511654970003292,53376.72456408 2025-07-30,23:08:05.000,211,10977676,13925,0,1753916884,12986.932331929995,31.58214627000416,53376.71757696001 2025-07-30,23:08:06.000,211,10977683,13925,0,1753916885,12987.00643134,31.631490179999673,53376.82238376 2025-07-30,23:08:07.000,211,10977663,13925,0,1753916886,12986.99969502999,31.673784960003104,53376.80840952001 2025-07-30,23:08:08.000,211,10977699,13605,0,1753916887,12987.06705813,31.680834090002463,53376.8712936 2025-07-30,23:08:09.000,211,10977700,13885,0,1753916888,12987.10073967999,31.75837452000269,53376.8712936 2025-07-30,23:08:10.000,211,10977682,13805,0,1753916889,12987.10073967999,31.772472780001408,53376.82238376 2025-07-30,23:08:11.000,211,10977672,14125,0,1753916890,12987.16136646999,31.76542365000205,53376.83635800001 2025-07-30,23:08:12.000,211,10977668,14085,0,1753916891,12987.16136646999,31.75132539000333,53376.927190559996 2025-07-30,23:08:13.000,211,10977663,14245,0,1753916892,12987.16136646999,31.786571040000126,53376.89924208 2025-07-30,23:08:14.000,211,10977741,13885,0,1753916893,12987.154630159996,31.81476756000484,53376.94815192 2025-07-30,23:08:15.000,211,10977711,14085,0,1753916894,12987.14789385,31.821816690004198,53376.927190559996 2025-07-30,23:08:16.000,211,10977664,14085,0,1753916895,12987.14789385,31.821816690004198,53376.927190559996 2025-07-30,23:08:17.000,211,10977665,13805,0,1753916896,12987.10073967999,31.828865820003557,53376.96911328 2025-07-30,23:08:18.000,211,10977672,13605,0,1753916897,12987.073794439995,31.835914950002916,53376.983087520006 2025-07-30,23:08:19.000,211,10977673,14045,0,1753916898,12987.0468492,31.807718429998204,53376.92020344 2025-07-30,23:08:20.000,211,10977689,13765,0,1753916899,12986.95927716999,31.793620169999485,53376.83635800001 2025-07-30,23:08:21.000,211,10977693,13925,0,1753916900,12986.91885930999,31.821816690004198,53376.84334512 2025-07-30,23:08:22.000,211,10977646,13765,0,1753916901,12986.891914069995,31.76542365000205,53376.82238376 2025-07-30,23:08:23.000,211,10977645,13925,0,1753916902,12986.811078349994,31.772472780001408,53376.76648680001 2025-07-30,23:08:24.000,211,10977656,13925,0,1753916903,12986.763924179999,31.75837452000269,53376.794435280004 2025-07-30,23:08:25.000,211,10977679,14085,0,1753916904,12986.716770009989,31.7090306099999,53376.83635800001 2025-07-30,23:08:26.000,211,10977656,14045,0,1753916905,12986.710033699994,31.69493235000118,53376.84334512 2025-07-30,23:08:27.000,211,10977687,14085,0,1753916906,12986.683088459999,31.659686700004386,53376.9411648 2025-07-30,23:08:28.000,211,10977666,14045,0,1753916907,12986.676352149989,31.65263756999775,53376.96911328 2025-07-30,23:08:29.000,211,10977673,13845,0,1753916908,12986.635934289989,31.65263756999775,53376.90622920001 2025-07-30,23:08:30.000,211,10977704,14245,0,1753916909,12986.635934289989,31.631490179999673,53376.88526784001 2025-07-30,23:08:31.000,211,10977651,13845,0,1753916910,12986.608989049993,31.603293660002237,53376.83635800001 2025-07-30,23:08:32.000,211,10977696,13925,0,1753916911,12986.555098569988,31.58919540000352,53376.815396640006 2025-07-30,23:08:33.000,211,10977695,13765,0,1753916912,12986.582043809998,31.58919540000352,53376.89924208 2025-07-30,23:08:34.000,211,10977687,13805,0,1753916913,12986.622461669998,31.596244530002878,53376.9411648 2025-07-30,23:08:35.000,211,10977691,14005,0,1753916914,12986.588780119993,31.624441050000314,53376.96911328 2025-07-30,23:08:36.000,211,10977671,13885,0,1753916915,12986.656143219989,31.673784960003104,53376.96911328 2025-07-30,23:08:37.000,211,10977640,14245,0,1753916916,12986.629197979993,31.70198148000054,53376.8712936 2025-07-30,23:08:38.000,211,10977703,13965,0,1753916917,12986.689824769994,31.74427626000397,53376.93417768001 2025-07-30,23:08:39.000,211,10977659,13645,0,1753916918,12986.676352149989,31.786571040000126,53376.927190559996 2025-07-30,23:08:40.000,211,10977689,14005,0,1753916919,12986.750451559994,31.75132539000333,53376.983087520006 2025-07-30,23:08:41.000,211,10977670,13725,0,1753916920,12986.763924179999,31.779521910000767,53376.94815192 2025-07-30,23:08:42.000,211,10977644,13845,0,1753916921,12986.831287279994,31.786571040000126,53376.99706176 2025-07-30,23:08:43.000,211,10977665,13965,0,1753916922,12986.851496209994,31.828865820003557,53376.9411648 2025-07-30,23:08:44.000,211,10977711,13925,0,1753916923,12986.831287279994,31.871160599999712,53376.88526784001 2025-07-30,23:08:45.000,211,10977715,14165,0,1753916924,12986.8447599,31.857062340000994,53376.89924208 2025-07-30,23:08:46.000,211,10977676,13885,0,1753916925,12986.91885930999,31.864111470000353,53376.927190559996 2025-07-30,23:08:47.000,211,10977673,14085,0,1753916926,12986.91885930999,31.857062340000994,53376.9411648 2025-07-30,23:08:48.000,211,10977692,13805,0,1753916927,12986.91885930999,31.835914950002916,53376.983087520006 2025-07-30,23:08:49.000,211,10977669,13885,0,1753916928,12986.89865037999,31.807718429998204,53376.927190559996 2025-07-30,23:08:50.000,211,10977662,14085,0,1753916929,12986.87844144999,31.786571040000126,53376.962126160004 2025-07-30,23:08:51.000,211,10977674,13845,0,1753916930,12986.8447599,31.772472780001408,53376.94815192 2025-07-30,23:08:52.000,211,10977663,13845,0,1753916931,12986.811078349994,31.786571040000126,53376.94815192 2025-07-30,23:08:53.000,211,10977681,13805,0,1753916932,12986.710033699994,31.786571040000126,53376.962126160004 2025-07-30,23:08:54.000,211,10977665,13845,0,1753916933,12986.635934289989,31.75837452000269,53376.93417768001 2025-07-30,23:08:55.000,211,10977691,13965,0,1753916934,12986.534889639988,31.75132539000333,53376.9411648 2025-07-30,23:08:56.000,211,10977658,14045,0,1753916935,12986.494471780003,31.730177999997977,53376.90622920001 2025-07-30,23:08:57.000,211,10977665,14005,0,1753916936,12986.427108679993,31.76542365000205,53376.92020344 2025-07-30,23:08:58.000,211,10977697,13885,0,1753916937,12986.319327719997,31.76542365000205,53376.8712936 2025-07-30,23:08:59.000,211,10977685,13525,0,1753916938,12986.251964620002,31.75837452000269,53376.87828072 2025-07-30,23:09:00.000,211,10977674,13885,0,1753916939,12986.164392589992,31.786571040000126,53376.864306480005 2025-07-30,23:09:01.000,211,10977644,13885,0,1753916940,12986.137447349996,31.828865820003557,53376.815396640006 2025-07-30,23:09:02.000,211,10977668,13925,0,1753916941,12986.137447349996,31.779521910000767,53376.80840952001 2025-07-30,23:09:03.000,211,10977699,14005,0,1753916942,12986.103765799991,31.786571040000126,53376.82238376 2025-07-30,23:09:04.000,211,10977680,13925,0,1753916943,12986.117238419996,31.835914950002916,53376.87828072 2025-07-30,23:09:05.000,211,10977697,13805,0,1753916944,12986.110502110001,31.81476756000484,53376.84334512 2025-07-30,23:09:06.000,211,10977722,13965,0,1753916945,12986.137447349996,31.864111470000353,53376.84334512 2025-07-30,23:09:07.000,211,10977663,13765,0,1753916946,12986.164392589992,31.87820972999907,53376.85033224 2025-07-30,23:09:08.000,211,10977684,14085,0,1753916947,12986.204810449992,31.88525885999843,53376.759499679996 2025-07-30,23:09:09.000,211,10977700,14005,0,1753916948,12986.231755690002,31.87820972999907,53376.73853832001 2025-07-30,23:09:10.000,211,10977654,13645,0,1753916949,12986.305855099992,31.92755364000186,53376.78046104 2025-07-30,23:09:11.000,211,10977671,14045,0,1753916950,12986.346272959992,31.94165190000058,53376.794435280004 2025-07-30,23:09:12.000,211,10977624,13925,0,1753916951,12986.400163439997,31.93460277000122,53376.815396640006 2025-07-30,23:09:13.000,211,10977714,13565,0,1753916952,12986.420372369997,31.94165190000058,53376.76648680001 2025-07-30,23:09:14.000,211,10977672,14085,0,1753916953,12986.447317609993,31.969848419998016,53376.73853832001 2025-07-30,23:09:15.000,211,10977657,13925,0,1753916954,12986.494471780003,31.99099581000337,53376.70360272 2025-07-30,23:09:16.000,211,10977703,14205,0,1753916955,12986.454053920002,31.99804494000273,53376.696615600005 2025-07-30,23:09:17.000,211,10977668,13925,0,1753916956,12986.467526539993,32.019192330000806,53376.71757696001 2025-07-30,23:09:18.000,211,10977672,13925,0,1753916957,12986.474262850003,32.04033971999888,53376.73853832001 2025-07-30,23:09:19.000,211,10977714,13645,0,1753916958,12986.460790229998,32.04033971999888,53376.76648680001 2025-07-30,23:09:20.000,211,10977690,13925,0,1753916959,12986.413636060002,32.04738884999824,53376.70360272 2025-07-30,23:09:21.000,211,10977665,13925,0,1753916960,12986.400163439997,32.068536240003596,53376.72456408 2025-07-30,23:09:22.000,211,10977688,14045,0,1753916961,12986.346272959992,32.05443798000488,53376.68962848001 2025-07-30,23:09:23.000,211,10977698,13885,0,1753916962,12986.319327719997,32.06148711000424,53376.68962848001 2025-07-30,23:09:24.000,211,10977692,13645,0,1753916963,12986.272173550002,32.06148711000424,53376.71757696001 2025-07-30,23:09:25.000,211,10977662,13765,0,1753916964,12986.265437239992,32.019192330000806,53376.68264136 2025-07-30,23:09:26.000,211,10977693,13965,0,1753916965,12986.238491999997,32.04033971999888,53376.67565424 2025-07-30,23:09:27.000,211,10977669,13885,0,1753916966,12986.204810449992,32.01214320000145,53376.647705760006 2025-07-30,23:09:28.000,211,10977672,13885,0,1753916967,12986.191337830001,31.97689755000465,53376.61277016 2025-07-30,23:09:29.000,211,10977654,14045,0,1753916968,12986.191337830001,31.92755364000186,53376.59180880001 2025-07-30,23:09:30.000,211,10977693,13645,0,1753916969,12986.198074139997,31.87820972999907,53376.61277016 2025-07-30,23:09:31.000,211,10977702,13805,0,1753916970,12986.211546760002,31.857062340000994,53376.626744400004 2025-07-30,23:09:32.000,211,10977654,14005,0,1753916971,12986.245228309992,31.828865820003557,53376.66168 2025-07-30,23:09:33.000,211,10977678,13965,0,1753916972,12986.251964620002,31.800669299998845,53376.647705760006 2025-07-30,23:09:34.000,211,10977680,14165,0,1753916973,12986.272173550002,31.75132539000333,53376.65469288 2025-07-30,23:09:35.000,211,10977692,13925,0,1753916974,12986.292382480002,31.730177999997977,53376.70360272 2025-07-30,23:09:36.000,211,10977684,14045,0,1753916975,12986.278909859997,31.638539309999032,53376.64071864001 2025-07-30,23:09:37.000,211,10977656,14245,0,1753916976,12986.292382480002,31.64558843999839,53376.67565424 2025-07-30,23:09:38.000,211,10977671,14125,0,1753916977,12986.312591410002,31.610342790001596,53376.647705760006 2025-07-30,23:09:39.000,211,10977686,13885,0,1753916978,12986.305855099992,31.610342790001596,53376.57084744001 2025-07-30,23:09:40.000,211,10977678,14085,0,1753916979,12986.353009270002,31.596244530002878,53376.54289896 2025-07-30,23:09:41.000,211,10977656,13805,0,1753916980,12986.346272959992,31.603293660002237,53376.54289896 2025-07-30,23:09:42.000,211,10977690,13845,0,1753916981,12986.393427130002,31.603293660002237,53376.577834560005 2025-07-30,23:09:43.000,211,10977652,13965,0,1753916982,12986.346272959992,31.5750971400048,53376.54289896 2025-07-30,23:09:44.000,211,10977659,14085,0,1753916983,12986.332800340002,31.58214627000416,53376.528924720005 2025-07-30,23:09:45.000,211,10977629,13605,0,1753916984,12986.346272959992,31.58214627000416,53376.528924720005 2025-07-30,23:09:46.000,211,10977684,13725,0,1753916985,12986.353009270002,31.58919540000352,53376.59180880001 2025-07-30,23:09:47.000,211,10977667,13845,0,1753916986,12986.359745579997,31.5750971400048,53376.58482168 2025-07-30,23:09:48.000,211,10977702,14085,0,1753916987,12986.353009270002,31.610342790001596,53376.53591184 2025-07-30,23:09:49.000,211,10977668,13965,0,1753916988,12986.427108679993,31.596244530002878,53376.626744400004 2025-07-30,23:09:50.000,211,10977659,13885,0,1753916989,12986.406899749993,31.624441050000314,53376.60578304 2025-07-30,23:09:51.000,211,10977622,14325,0,1753916990,12986.420372369997,31.7090306099999,53376.53591184 2025-07-30,23:09:52.000,211,10977706,13925,0,1753916991,12986.460790229998,31.71607973999926,53376.54289896 2025-07-30,23:09:53.000,211,10977691,13725,0,1753916992,12986.454053920002,31.75132539000333,53376.459053520004 2025-07-30,23:09:54.000,211,10977679,13805,0,1753916993,12986.474262850003,31.75132539000333,53376.50097624001 2025-07-30,23:09:55.000,211,10977667,13965,0,1753916994,12986.501208089998,31.75837452000269,53376.50097624001 2025-07-30,23:09:56.000,211,10977684,14085,0,1753916995,12986.487735469993,31.779521910000767,53376.487002 2025-07-30,23:09:57.000,211,10977673,14005,0,1753916996,12986.514680709988,31.807718429998204,53376.49398912 2025-07-30,23:09:58.000,211,10977625,13725,0,1753916997,12986.521417019998,31.81476756000484,53376.5568732 2025-07-30,23:09:59.000,211,10977687,13885,0,1753916998,12986.528153329993,31.81476756000484,53376.57084744001 2025-07-30,23:10:00.000,211,10977673,14365,0,1753916999,12986.494471780003,31.793620169999485,53376.56386032 2025-07-30,23:10:01.000,211,10977637,13725,0,1753917000,12986.460790229998,31.828865820003557,53376.56386032 2025-07-30,23:10:02.000,211,10977653,14205,0,1753917001,12986.427108679993,31.842964080002275,53376.53591184 2025-07-30,23:10:03.000,211,10977619,14085,0,1753917002,12986.393427130002,31.835914950002916,53376.50097624001 2025-07-30,23:10:04.000,211,10977683,13565,0,1753917003,12986.326064029992,31.828865820003557,53376.49398912 2025-07-30,23:10:05.000,211,10977694,13885,0,1753917004,12986.359745579997,31.786571040000126,53376.57084744001 2025-07-30,23:10:06.000,211,10977618,14045,0,1753917005,12986.332800340002,31.807718429998204,53376.528924720005 2025-07-30,23:10:07.000,211,10977663,13725,0,1753917006,12986.225019379992,31.807718429998204,53376.487002 2025-07-30,23:10:08.000,211,10977641,13925,0,1753917007,12986.204810449992,31.800669299998845,53376.54289896 2025-07-30,23:10:09.000,211,10977671,13925,0,1753917008,12986.144183659992,31.75837452000269,53376.528924720005 2025-07-30,23:10:10.000,211,10977697,13565,0,1753917009,12986.137447349996,31.730177999997977,53376.58482168 2025-07-30,23:10:11.000,211,10977686,14165,0,1753917010,12986.016193769996,31.772472780001408,53376.5568732 2025-07-30,23:10:12.000,211,10977648,13565,0,1753917011,12985.98251221999,31.737227130004612,53376.5568732 2025-07-30,23:10:13.000,211,10977626,14005,0,1753917012,12985.92862174,31.69493235000118,53376.54289896 2025-07-30,23:10:14.000,211,10977637,13885,0,1753917013,12985.84778602,31.659686700004386,53376.51495048 2025-07-30,23:10:15.000,211,10977683,13885,0,1753917014,12985.80063184999,31.666735830003745,53376.49398912 2025-07-30,23:10:16.000,211,10977663,13885,0,1753917015,12985.7669503,31.64558843999839,53376.50097624001 2025-07-30,23:10:17.000,211,10977676,14125,0,1753917016,12985.692850889995,31.58919540000352,53376.53591184 2025-07-30,23:10:18.000,211,10977685,14165,0,1753917017,12985.68611458,31.624441050000314,53376.577834560005 2025-07-30,23:10:19.000,211,10977633,13925,0,1753917018,12985.63896040999,31.631490179999673,53376.45206640001 2025-07-30,23:10:20.000,211,10977679,13885,0,1753917019,12985.61875147999,31.568048009998165,53376.44507928 2025-07-30,23:10:21.000,211,10977640,14045,0,1753917020,12985.632224099994,31.58214627000416,53376.49398912 2025-07-30,23:10:22.000,211,10977619,13925,0,1753917021,12985.652433029994,31.58214627000416,53376.528924720005 2025-07-30,23:10:23.000,211,10977621,13805,0,1753917022,12985.63896040999,31.53280236000137,53376.44507928 2025-07-30,23:10:24.000,211,10977646,13925,0,1753917023,12985.672641959995,31.5750971400048,53376.43809216 2025-07-30,23:10:25.000,211,10977672,14085,0,1753917024,12985.713059819995,31.568048009998165,53376.410143680005 2025-07-30,23:10:26.000,211,10977644,13885,0,1753917025,12985.78715923,31.560998879998806,53376.50796336 2025-07-30,23:10:27.000,211,10977652,13765,0,1753917026,12985.80736816,31.5750971400048,53376.410143680005 2025-07-30,23:10:28.000,211,10977646,14165,0,1753917027,12985.80736816,31.58214627000416,53376.36822096 2025-07-30,23:10:29.000,211,10977665,13885,0,1753917028,12985.88820388,31.5750971400048,53376.39616944 2025-07-30,23:10:30.000,211,10977671,13965,0,1753917029,12985.94209435999,31.5750971400048,53376.47302776001 2025-07-30,23:10:31.000,211,10977640,14005,0,1753917030,12985.975775909996,31.596244530002878,53376.45206640001 2025-07-30,23:10:32.000,211,10977665,13925,0,1753917031,12986.016193769996,31.617391920000955,53376.47302776001 2025-07-30,23:10:33.000,211,10977667,13965,0,1753917032,12986.090293180001,31.638539309999032,53376.50097624001 2025-07-30,23:10:34.000,211,10977632,13925,0,1753917033,12986.083556869991,31.687883220001822,53376.45206640001 2025-07-30,23:10:35.000,211,10977644,13925,0,1753917034,12986.117238419996,31.75132539000333,53376.56386032 2025-07-30,23:10:36.000,211,10977652,14165,0,1753917035,12986.117238419996,31.793620169999485,53376.528924720005 2025-07-30,23:10:37.000,211,10977634,13645,0,1753917036,12986.164392589992,31.835914950002916,53376.50097624001 2025-07-30,23:10:38.000,211,10977645,13925,0,1753917037,12986.198074139997,31.913455380003143,53376.50796336 2025-07-30,23:10:39.000,211,10977675,13965,0,1753917038,12986.211546760002,31.99099581000337,53376.528924720005 2025-07-30,23:10:40.000,211,10977693,13925,0,1753917039,12986.198074139997,32.04033971999888,53376.528924720005 2025-07-30,23:10:41.000,211,10977654,13845,0,1753917040,12986.198074139997,32.14607667000382,53376.54289896 2025-07-30,23:10:42.000,211,10977670,14005,0,1753917041,12986.198074139997,32.202469709998695,53376.577834560005 2025-07-30,23:10:43.000,211,10977642,13925,0,1753917042,12986.204810449992,32.308206660003634,53376.71757696001 2025-07-30,23:10:44.000,211,10977666,13965,0,1753917043,12986.191337830001,32.38574709000386,53376.815396640006 2025-07-30,23:10:45.000,211,10977637,14165,0,1753917044,12986.117238419996,32.45623839000473,53376.815396640006 2025-07-30,23:10:46.000,211,10977650,13885,0,1753917045,12986.110502110001,32.54787708000367,53376.864306480005 2025-07-30,23:10:47.000,211,10977680,13725,0,1753917046,12986.022930079991,32.611319249997905,53376.864306480005 2025-07-30,23:10:48.000,211,10977699,14045,0,1753917047,12985.995984839996,32.653614030001336,53376.77347392 2025-07-30,23:10:49.000,211,10977619,13805,0,1753917048,12985.94883067,32.702957940004126,53376.84334512 2025-07-30,23:10:50.000,211,10977653,13965,0,1753917049,12985.915149119995,32.7241053300022,53376.8712936 2025-07-30,23:10:51.000,211,10977655,13885,0,1753917050,12985.88146756999,32.73820359000092,53376.84334512 2025-07-30,23:10:52.000,211,10977666,13765,0,1753917051,12985.894940189995,32.667712290000054,53376.82238376 2025-07-30,23:10:53.000,211,10977683,14005,0,1753917052,12985.86125863999,32.61836838000454,53376.85731936001 2025-07-30,23:10:54.000,211,10977664,13885,0,1753917053,12985.88820388,32.58312273000047,53376.8712936 2025-07-30,23:10:55.000,211,10977654,14125,0,1753917054,12985.894940189995,32.51968055999896,53376.80840952001 2025-07-30,23:10:56.000,211,10977640,14245,0,1753917055,12985.88820388,32.420992740000656,53376.83635800001 2025-07-30,23:10:57.000,211,10977702,13885,0,1753917056,12985.90167649999,32.33640318000107,53376.8014224 2025-07-30,23:10:58.000,211,10977656,13805,0,1753917057,12985.915149119995,32.27296100999956,53376.71757696001 2025-07-30,23:10:59.000,211,10977641,13925,0,1753917058,12985.94883067,32.17427319000126,53376.73853832001 2025-07-30,23:11:00.000,211,10977663,13925,0,1753917059,12985.9690396,32.068536240003596,53376.72456408 2025-07-30,23:11:01.000,211,10977661,13925,0,1753917060,12985.915149119995,31.962799289998657,53376.71058984 2025-07-30,23:11:02.000,211,10977692,14005,0,1753917061,12985.90167649999,31.906406250003783,53376.66168 2025-07-30,23:11:03.000,211,10977653,13965,0,1753917062,12985.874731259995,31.828865820003557,53376.70360272 2025-07-30,23:11:04.000,211,10977621,13685,0,1753917063,12985.84778602,31.793620169999485,53376.67565424 2025-07-30,23:11:05.000,211,10977659,13885,0,1753917064,12985.793895539995,31.737227130004612,53376.647705760006 2025-07-30,23:11:06.000,211,10977674,13925,0,1753917065,12985.80736816,31.70198148000054,53376.647705760006 2025-07-30,23:11:07.000,211,10977650,13765,0,1753917066,12985.74674137,31.687883220001822,53376.61975728001 2025-07-30,23:11:08.000,211,10977698,13965,0,1753917067,12985.692850889995,31.680834090002463,53376.53591184 2025-07-30,23:11:09.000,211,10977657,14085,0,1753917068,12985.692850889995,31.617391920000955,53376.66866712001 2025-07-30,23:11:10.000,211,10977689,13805,0,1753917069,12985.733268749995,31.603293660002237,53376.59879592001 2025-07-30,23:11:11.000,211,10977686,13885,0,1753917070,12985.773686609995,31.666735830003745,53376.64071864001 2025-07-30,23:11:12.000,211,10977680,14165,0,1753917071,12985.82084077999,31.687883220001822,53376.70360272 2025-07-30,23:11:13.000,211,10977697,13845,0,1753917072,12985.82757709,31.737227130004612,53376.696615600005 2025-07-30,23:11:14.000,211,10977677,13925,0,1753917073,12985.90167649999,31.779521910000767,53376.65469288 2025-07-30,23:11:15.000,211,10977692,14005,0,1753917074,12985.90167649999,31.800669299998845,53376.61975728001 2025-07-30,23:11:16.000,211,10977642,13925,0,1753917075,12985.98924853,31.87820972999907,53376.66866712001 2025-07-30,23:11:17.000,211,10977678,14045,0,1753917076,12986.022930079991,31.94165190000058,53376.70360272 2025-07-30,23:11:18.000,211,10977681,13885,0,1753917077,12986.103765799991,31.99804494000273,53376.76648680001 2025-07-30,23:11:19.000,211,10977618,13925,0,1753917078,12986.164392589992,32.09673276000103,53376.72456408 2025-07-30,23:11:20.000,211,10977704,14045,0,1753917079,12986.238491999997,32.21656797000469,53376.72456408 2025-07-30,23:11:21.000,211,10977648,13805,0,1753917080,12986.285646169992,32.301157530004275,53376.815396640006 2025-07-30,23:11:22.000,211,10977646,13925,0,1753917081,12986.312591410002,32.3786979600045,53376.84334512 2025-07-30,23:11:23.000,211,10977669,13885,0,1753917082,12986.339536649997,32.428041870000015,53376.85033224 2025-07-30,23:11:24.000,211,10977698,13845,0,1753917083,12986.359745579997,32.491484040001524,53376.89924208 2025-07-30,23:11:25.000,211,10977682,14165,0,1753917084,12986.353009270002,32.54787708000367,53376.88526784001 2025-07-30,23:11:26.000,211,10977614,13885,0,1753917085,12986.339536649997,32.59017185999983,53376.89924208 2025-07-30,23:11:27.000,211,10977647,14045,0,1753917086,12986.339536649997,32.63246664000326,53376.913216320005 2025-07-30,23:11:28.000,211,10977750,14125,0,1753917087,12986.312591410002,32.63246664000326,53376.90622920001 2025-07-30,23:11:29.000,211,10977661,13925,0,1753917088,12986.258700929997,32.68885967999813,53376.983087520006 2025-07-30,23:11:30.000,211,10977677,14005,0,1753917089,12986.204810449992,32.710007070003485,53377.02501024001 2025-07-30,23:11:31.000,211,10977684,13885,0,1753917090,12986.164392589992,32.653614030001336,53377.05994584 2025-07-30,23:11:32.000,211,10977723,13925,0,1753917091,12986.150919970001,32.61836838000454,53377.08789432 2025-07-30,23:11:33.000,211,10977683,14005,0,1753917092,12986.097029489996,32.56902447000175,53376.99706176 2025-07-30,23:11:34.000,211,10977679,13765,0,1753917093,12986.063347939991,32.52672968999832,53376.99007464 2025-07-30,23:11:35.000,211,10977706,14005,0,1753917094,12986.016193769996,32.46328752000409,53376.99706176 2025-07-30,23:11:36.000,211,10977722,13765,0,1753917095,12985.98251221999,32.40689448000194,53376.99706176 2025-07-30,23:11:37.000,211,10977701,13925,0,1753917096,12986.00945746,32.39279622000322,53376.983087520006 2025-07-30,23:11:38.000,211,10977697,14005,0,1753917097,12985.9690396,32.32230492000235,53376.95513904001 2025-07-30,23:11:39.000,211,10977719,14125,0,1753917098,12985.955566979996,32.27296100999956,53376.93417768001 2025-07-30,23:11:40.000,211,10977706,13925,0,1753917099,12985.995984839996,32.23771536000277,53376.97610040001 2025-07-30,23:11:41.000,211,10977672,14045,0,1753917100,12986.002721149991,32.23771536000277,53376.913216320005 2025-07-30,23:11:42.000,211,10977680,13925,0,1753917101,12986.022930079991,32.195420579999336,53376.89924208 2025-07-30,23:11:43.000,211,10977709,14085,0,1753917102,12986.02966639,32.18837144999998,53376.87828072 2025-07-30,23:11:44.000,211,10977658,14125,0,1753917103,12986.056611629996,32.195420579999336,53376.85731936001 2025-07-30,23:11:45.000,211,10977687,13765,0,1753917104,12986.070084250001,32.195420579999336,53376.89225496 2025-07-30,23:11:46.000,211,10977658,14085,0,1753917105,12986.110502110001,32.22361710000405,53376.913216320005 2025-07-30,23:11:47.000,211,10977697,13885,0,1753917106,12986.137447349996,32.244764490002126,53376.92020344 2025-07-30,23:11:48.000,211,10977670,13765,0,1753917107,12986.150919970001,32.28001013999892,53376.927190559996 2025-07-30,23:11:49.000,211,10977669,13965,0,1753917108,12986.164392589992,32.32230492000235,53376.94815192 2025-07-30,23:11:50.000,211,10977691,13925,0,1753917109,12986.177865209997,32.31525579000299,53376.89924208 2025-07-30,23:11:51.000,211,10977689,14005,0,1753917110,12986.198074139997,32.33640318000107,53376.89225496 2025-07-30,23:11:52.000,211,10977681,14085,0,1753917111,12986.157656279996,32.301157530004275,53376.82937088 2025-07-30,23:11:53.000,211,10977714,14045,0,1753917112,12986.171128900001,32.31525579000299,53376.84334512 2025-07-30,23:11:54.000,211,10977661,13885,0,1753917113,12986.171128900001,32.28705926999828,53376.8712936 2025-07-30,23:11:55.000,211,10977639,13805,0,1753917114,12986.177865209997,32.32935405000171,53376.80840952001 2025-07-30,23:11:56.000,211,10977660,13965,0,1753917115,12986.198074139997,32.32935405000171,53376.75251256 2025-07-30,23:11:57.000,211,10977641,13605,0,1753917116,12986.225019379992,32.308206660003634,53376.745525440005 2025-07-30,23:11:58.000,211,10977635,13845,0,1753917117,12986.251964620002,32.28705926999828,53376.77347392 2025-07-30,23:11:59.000,211,10977678,14125,0,1753917118,12986.258700929997,32.28705926999828,53376.815396640006 2025-07-30,23:12:00.000,211,10977675,14045,0,1753917119,12986.265437239992,32.2659118800002,53376.75251256 2025-07-30,23:12:01.000,211,10977626,14085,0,1753917120,12986.218283069997,32.23066623000341,53376.78046104 2025-07-30,23:12:02.000,211,10977664,13965,0,1753917121,12986.238491999997,32.23771536000277,53376.759499679996 2025-07-30,23:12:03.000,211,10977664,14085,0,1753917122,12986.292382480002,32.23771536000277,53376.8014224 2025-07-30,23:12:04.000,211,10977674,13725,0,1753917123,12986.218283069997,32.23771536000277,53376.745525440005 2025-07-30,23:12:05.000,211,10977659,14165,0,1753917124,12986.211546760002,32.209518839998054,53376.73853832001 2025-07-30,23:12:06.000,211,10977618,14165,0,1753917125,12986.204810449992,32.202469709998695,53376.71757696001 2025-07-30,23:12:07.000,211,10977654,13965,0,1753917126,12986.177865209997,32.21656797000469,53376.73853832001 2025-07-30,23:12:08.000,211,10977674,14045,0,1753917127,12986.150919970001,32.23066623000341,53376.745525440005 2025-07-30,23:12:09.000,211,10977657,13645,0,1753917128,12986.150919970001,32.244764490002126,53376.76648680001 2025-07-30,23:12:10.000,211,10977652,14085,0,1753917129,12986.150919970001,32.209518839998054,53376.8014224 2025-07-30,23:12:11.000,211,10977665,14045,0,1753917130,12986.184601519992,32.209518839998054,53376.77347392 2025-07-30,23:12:12.000,211,10977654,13965,0,1753917131,12986.157656279996,32.21656797000469,53376.794435280004 2025-07-30,23:12:13.000,211,10977663,13965,0,1753917132,12986.204810449992,32.244764490002126,53376.82937088 2025-07-30,23:12:14.000,211,10977714,13885,0,1753917133,12986.251964620002,32.21656797000469,53376.90622920001 2025-07-30,23:12:15.000,211,10977673,13925,0,1753917134,12986.272173550002,32.23771536000277,53376.90622920001 2025-07-30,23:12:16.000,211,10977700,13725,0,1753917135,12986.312591410002,32.23066623000341,53376.95513904001 2025-07-30,23:12:17.000,211,10977648,13925,0,1753917136,12986.339536649997,32.21656797000469,53376.92020344 2025-07-30,23:12:18.000,211,10977680,13885,0,1753917137,12986.427108679993,32.23066623000341,53376.92020344 2025-07-30,23:12:19.000,211,10977654,13925,0,1753917138,12986.480999159998,32.21656797000469,53376.97610040001 2025-07-30,23:12:20.000,211,10977666,13925,0,1753917139,12986.582043809998,32.258862750000844,53376.97610040001 2025-07-30,23:12:21.000,211,10977665,13925,0,1753917140,12986.649406909994,32.294108400004916,53377.02501024001 2025-07-30,23:12:22.000,211,10977675,14085,0,1753917141,12986.710033699994,32.28705926999828,53377.031997360005 2025-07-30,23:12:23.000,211,10977651,14205,0,1753917142,12986.77739679999,32.34345231000043,53376.962126160004 2025-07-30,23:12:24.000,211,10977662,13965,0,1753917143,12986.83802358999,32.3786979600045,53376.95513904001 2025-07-30,23:12:25.000,211,10977669,13805,0,1753917144,12986.871705139994,32.428041870000015,53376.99706176 2025-07-30,23:12:26.000,211,10977692,13925,0,1753917145,12986.93906823999,32.50558230000024,53377.03898448 2025-07-30,23:12:27.000,211,10977660,14485,0,1753917146,12986.94580455,32.54787708000367,53377.08789432 2025-07-30,23:12:28.000,211,10977660,13685,0,1753917147,12986.96601348,32.653614030001336,53377.16475264 2025-07-30,23:12:29.000,211,10977688,13885,0,1753917148,12987.013167649995,32.69590881000477,53377.24161096001 2025-07-30,23:12:30.000,211,10977691,13925,0,1753917149,12986.99969502999,32.75230184999964,53377.262572319996 2025-07-30,23:12:31.000,211,10977634,13605,0,1753917150,12987.00643134,32.843940539998584,53377.30449504 2025-07-30,23:12:32.000,211,10977678,13765,0,1753917151,12986.98622241,32.893284450001374,53377.36039200001 2025-07-30,23:12:33.000,211,10977668,14085,0,1753917152,12986.93906823999,32.95672662000288,53377.33244352 2025-07-30,23:12:34.000,211,10977676,14005,0,1753917153,12986.89865037999,32.98492314000032,53377.367379120005 2025-07-30,23:12:35.000,211,10977686,14205,0,1753917154,12986.85823251999,33.0060705299984,53377.38834048001 2025-07-30,23:12:36.000,211,10977662,13885,0,1753917155,12986.86496883,32.99902139999904,53377.45821168001 2025-07-30,23:12:37.000,211,10977724,13805,0,1753917156,12986.804342039999,32.9708248800016,53377.47218592 2025-07-30,23:12:38.000,211,10977658,14085,0,1753917157,12986.784133109999,32.97787401000096,53377.47218592 2025-07-30,23:12:39.000,211,10977636,14005,0,1753917158,12986.723506319999,32.92853009999817,53377.47218592 2025-07-30,23:12:40.000,211,10977696,13765,0,1753917159,12986.689824769994,32.935579230004805,53377.54904424 2025-07-30,23:12:41.000,211,10977644,13925,0,1753917160,12986.696561079989,32.8721370600033,53377.49314728 2025-07-30,23:12:42.000,211,10977671,14165,0,1753917161,12986.662879529998,32.81574402000115,53377.49314728 2025-07-30,23:12:43.000,211,10977663,14005,0,1753917162,12986.629197979993,32.759350979999,53377.430263199996 2025-07-30,23:12:44.000,211,10977678,14125,0,1753917163,12986.602252739998,32.68885967999813,53377.43725032001 2025-07-30,23:12:45.000,211,10977612,14205,0,1753917164,12986.588780119993,32.61836838000454,53377.33244352 2025-07-30,23:12:46.000,211,10977659,14125,0,1753917165,12986.608989049993,32.51968055999896,53377.31148216001 2025-07-30,23:12:47.000,211,10977659,13845,0,1753917166,12986.635934289989,32.5126314299996,53377.367379120005 2025-07-30,23:12:48.000,211,10977649,13885,0,1753917167,12986.615725359989,32.45623839000473,53377.37436624 2025-07-30,23:12:49.000,211,10977583,13845,0,1753917168,12986.649406909994,32.39984535000258,53377.35340488 2025-07-30,23:12:50.000,211,10977661,13685,0,1753917169,12986.696561079989,32.38574709000386,53377.40231472 2025-07-30,23:12:51.000,211,10977657,13965,0,1753917170,12986.656143219989,32.33640318000107,53377.430263199996 2025-07-30,23:12:52.000,211,10977681,13925,0,1753917171,12986.723506319999,32.35050143999979,53377.40231472 2025-07-30,23:12:53.000,211,10977660,13845,0,1753917172,12986.703297389999,32.308206660003634,53377.37436624 2025-07-30,23:12:54.000,211,10977661,13725,0,1753917173,12986.750451559994,32.301157530004275,53377.31148216001 2025-07-30,23:12:55.000,211,10977648,14045,0,1753917174,12986.790869419994,32.32230492000235,53377.33943064001 2025-07-30,23:12:56.000,211,10977699,13725,0,1753917175,12986.790869419994,32.301157530004275,53377.26955944001 2025-07-30,23:12:57.000,211,10977648,13925,0,1753917176,12986.81781465999,32.31525579000299,53377.2555852 2025-07-30,23:12:58.000,211,10977677,13965,0,1753917177,12986.851496209994,32.308206660003634,53377.24161096001 2025-07-30,23:12:59.000,211,10977643,14085,0,1753917178,12986.91885930999,32.32230492000235,53377.297507920004 2025-07-30,23:13:00.000,211,10977680,13885,0,1753917179,12986.972749789995,32.371648829997866,53377.2555852 2025-07-30,23:13:01.000,211,10977655,13845,0,1753917180,12987.08726706,32.371648829997866,53377.262572319996 2025-07-30,23:13:02.000,211,10977645,13765,0,1753917181,12987.094003369995,32.371648829997866,53377.26955944001 2025-07-30,23:13:03.000,211,10977706,14205,0,1753917182,12987.14115753999,32.3786979600045,53377.33244352 2025-07-30,23:13:04.000,211,10977686,14005,0,1753917183,12987.20852064,32.428041870000015,53377.30449504 2025-07-30,23:13:05.000,211,10977654,13965,0,1753917184,12987.289356360001,32.470336650003446,53377.33943064001 2025-07-30,23:13:06.000,211,10977698,13765,0,1753917185,12987.343246839991,32.45623839000473,53377.297507920004 2025-07-30,23:13:07.000,211,10977639,14125,0,1753917186,12987.370192080001,32.52672968999832,53377.30449504 2025-07-30,23:13:08.000,211,10977697,14085,0,1753917187,12987.444291489992,32.540827950004314,53377.297507920004 2025-07-30,23:13:09.000,211,10977663,13765,0,1753917188,12987.464500419992,32.604270119998546,53377.35340488 2025-07-30,23:13:10.000,211,10977705,13845,0,1753917189,12987.525127209992,32.653614030001336,53377.38834048001 2025-07-30,23:13:11.000,211,10977663,14205,0,1753917190,12987.531863520002,32.68181054999877,53377.43725032001 2025-07-30,23:13:12.000,211,10977642,14085,0,1753917191,12987.552072450002,32.73820359000092,53377.40930184001 2025-07-30,23:13:13.000,211,10977661,13925,0,1753917192,12987.558808759997,32.73820359000092,53377.430263199996 2025-07-30,23:13:14.000,211,10977661,13765,0,1753917193,12987.605962929993,32.78049837000435,53377.45821168001 2025-07-30,23:13:15.000,211,10977637,13965,0,1753917194,12987.585753999992,32.76640010999836,53377.47218592 2025-07-30,23:13:16.000,211,10977650,14085,0,1753917195,12987.653117100002,32.759350979999,53377.486160160006 2025-07-30,23:13:17.000,211,10977679,13805,0,1753917196,12987.612699240002,32.75230184999964,53377.52808288001 2025-07-30,23:13:18.000,211,10977697,13885,0,1753917197,12987.626171859993,32.73115446000156,53377.50712152001 2025-07-30,23:13:19.000,211,10977678,14165,0,1753917198,12987.659853409998,32.68885967999813,53377.49314728 2025-07-30,23:13:20.000,211,10977644,13765,0,1753917199,12987.680062339998,32.61836838000454,53377.465198800004 2025-07-30,23:13:21.000,211,10977641,13845,0,1753917200,12987.653117100002,32.56902447000175,53377.5001344 2025-07-30,23:13:22.000,211,10977677,13805,0,1753917201,12987.653117100002,32.46328752000409,53377.42327608 2025-07-30,23:13:23.000,211,10977680,13845,0,1753917202,12987.639644479998,32.371648829997866,53377.40930184001 2025-07-30,23:13:24.000,211,10977671,14125,0,1753917203,12987.646380789993,32.27296100999956,53377.36039200001 2025-07-30,23:13:25.000,211,10977645,14045,0,1753917204,12987.653117100002,32.21656797000469,53377.36039200001 2025-07-30,23:13:26.000,211,10977679,13885,0,1753917205,12987.713743889988,32.14607667000382,53377.40231472 2025-07-30,23:13:27.000,211,10977664,13725,0,1753917206,12987.727216509993,32.06148711000424,53377.33943064001 2025-07-30,23:13:28.000,211,10977587,13765,0,1753917207,12987.713743889988,31.94165190000058,53377.40231472 2025-07-30,23:13:29.000,211,10977667,14245,0,1753917208,12987.693534960003,31.864111470000353,53377.38135336 2025-07-30,23:13:30.000,211,10977649,13845,0,1753917209,12987.733952819988,31.81476756000484,53377.33943064001 2025-07-30,23:13:31.000,211,10977632,13485,0,1753917210,12987.727216509993,31.779521910000767,53377.30449504 2025-07-30,23:13:32.000,211,10977679,14005,0,1753917211,12987.754161749988,31.7090306099999,53377.29052080001 2025-07-30,23:13:33.000,211,10977664,13925,0,1753917212,12987.740689129998,31.680834090002463,53377.30449504 2025-07-30,23:13:34.000,211,10977663,13845,0,1753917213,12987.801315919998,31.673784960003104,53377.29052080001 2025-07-30,23:13:35.000,211,10977656,14085,0,1753917214,12987.834997469989,31.680834090002463,53377.33244352 2025-07-30,23:13:36.000,211,10977646,13885,0,1753917215,12987.882151639998,31.687883220001822,53377.35340488 2025-07-30,23:13:37.000,211,10977650,13725,0,1753917216,12987.942778429999,31.666735830003745,53377.34641776 2025-07-30,23:13:38.000,211,10977603,13845,0,1753917217,12988.030350459994,31.70198148000054,53377.26955944001 2025-07-30,23:13:39.000,211,10977655,13925,0,1753917218,12988.09771355999,31.75132539000333,53377.27654656 2025-07-30,23:13:40.000,211,10977658,13965,0,1753917219,12988.15834034999,31.779521910000767,53377.262572319996 2025-07-30,23:13:41.000,211,10977666,14005,0,1753917220,12988.24591238,31.864111470000353,53377.26955944001 2025-07-30,23:13:42.000,211,10977647,13925,0,1753917221,12988.353693339996,31.87820972999907,53377.31148216001 2025-07-30,23:13:43.000,211,10977622,13965,0,1753917222,12988.434529059996,31.97689755000465,53377.36039200001 2025-07-30,23:13:44.000,211,10977683,13845,0,1753917223,12988.522101089991,32.05443798000488,53377.33244352 2025-07-30,23:13:45.000,211,10977698,13605,0,1753917224,12988.562518949991,32.13902754000446,53377.3254564 2025-07-30,23:13:46.000,211,10977641,14005,0,1753917225,12988.656827289997,32.209518839998054,53377.37436624 2025-07-30,23:13:47.000,211,10977632,13925,0,1753917226,12988.697245149997,32.32230492000235,53377.45821168001 2025-07-30,23:13:48.000,211,10977656,14205,0,1753917227,12988.737663009997,32.3786979600045,53377.40930184001 2025-07-30,23:13:49.000,211,10977656,14405,0,1753917228,12988.805026109992,32.420992740000656,53377.44423744 2025-07-30,23:13:50.000,211,10977661,13965,0,1753917229,12988.865652899993,32.477385780002805,53377.47917304001 2025-07-30,23:13:51.000,211,10977665,13965,0,1753917230,12988.879125519998,32.51968055999896,53377.486160160006 2025-07-30,23:13:52.000,211,10977630,14165,0,1753917231,12988.939752309998,32.51968055999896,53377.5700056 2025-07-30,23:13:53.000,211,10977674,13885,0,1753917232,12988.939752309998,32.55492621000303,53377.653851040006 2025-07-30,23:13:54.000,211,10977599,14005,0,1753917233,12988.959961239998,32.53377881999768,53377.632889680004 2025-07-30,23:13:55.000,211,10977652,14085,0,1753917234,12989.020588029998,32.540827950004314,53377.62590256001 2025-07-30,23:13:56.000,211,10977651,13925,0,1753917235,12988.986906479993,32.56197534000239,53377.62590256001 2025-07-30,23:13:57.000,211,10977665,13965,0,1753917236,12989.027324339993,32.477385780002805,53377.632889680004 2025-07-30,23:13:58.000,211,10977590,13925,0,1753917237,12989.034060649989,32.4139436100013,53377.61192832 2025-07-30,23:13:59.000,211,10977628,13925,0,1753917238,12989.054269579989,32.40689448000194,53377.6398768 2025-07-30,23:14:00.000,211,10977673,14125,0,1753917239,12989.087951129994,32.4139436100013,53377.6398768 2025-07-30,23:14:01.000,211,10977676,13965,0,1753917240,12989.081214819998,32.36459969999851,53377.68179952 2025-07-30,23:14:02.000,211,10977623,14165,0,1753917241,12989.101423749999,32.35050143999979,53377.702760880005 2025-07-30,23:14:03.000,211,10977656,13725,0,1753917242,12989.094687439989,32.35050143999979,53377.583979840005 2025-07-30,23:14:04.000,211,10977683,13965,0,1753917243,12989.114896369989,32.294108400004916,53377.55603136001 2025-07-30,23:14:05.000,211,10977599,13925,0,1753917244,12989.128368989994,32.308206660003634,53377.51410864 2025-07-30,23:14:06.000,211,10977627,14005,0,1753917245,12989.114896369989,32.301157530004275,53377.486160160006 2025-07-30,23:14:07.000,211,10977603,13965,0,1753917246,12989.128368989994,32.2659118800002,53377.50712152001 2025-07-30,23:14:08.000,211,10977575,13725,0,1753917247,12989.182259469999,32.27296100999956,53377.56301848 2025-07-30,23:14:09.000,211,10977632,14085,0,1753917248,12989.188995779994,32.2659118800002,53377.61891544 2025-07-30,23:14:10.000,211,10977656,13805,0,1753917249,12989.229413639994,32.28705926999828,53377.702760880005 2025-07-30,23:14:11.000,211,10977633,14205,0,1753917250,12989.229413639994,32.258862750000844,53377.702760880005 2025-07-30,23:14:12.000,211,10977662,13725,0,1753917251,12989.23614994999,32.2659118800002,53377.72372224001 2025-07-30,23:14:13.000,211,10977660,14205,0,1753917252,12989.25635887999,32.28001013999892,53377.800580560004 2025-07-30,23:14:14.000,211,10977643,13965,0,1753917253,12989.26309519,32.28705926999828,53377.7796192 2025-07-30,23:14:15.000,211,10977646,13885,0,1753917254,12989.28330412,32.32935405000171,53377.77263208001 2025-07-30,23:14:16.000,211,10977691,14205,0,1753917255,12989.290040429994,32.294108400004916,53377.751670720005 2025-07-30,23:14:17.000,211,10977648,14165,0,1753917256,12989.27656780999,32.294108400004916,53377.821541920006 2025-07-30,23:14:18.000,211,10977636,13925,0,1753917257,12989.34393091,32.27296100999956,53377.919361600005 2025-07-30,23:14:19.000,211,10977653,13925,0,1753917258,12989.32372198,32.28001013999892,53377.933335839996 2025-07-30,23:14:20.000,211,10977650,13885,0,1753917259,12989.29677673999,32.244764490002126,53377.884426 2025-07-30,23:14:21.000,211,10977633,14005,0,1753917260,12989.30351305,32.23066623000341,53377.91237448001 2025-07-30,23:14:22.000,211,10977690,14005,0,1753917261,12989.310249359994,32.18132232000062,53377.989232800006 2025-07-30,23:14:23.000,211,10977642,13965,0,1753917262,12989.31698566999,32.17427319000126,53377.9542972 2025-07-30,23:14:24.000,211,10977626,13965,0,1753917263,12989.28330412,32.13197840999783,53378.038142640005 2025-07-30,23:14:25.000,211,10977697,13965,0,1753917264,12989.229413639994,32.075585370002955,53377.94032296001 2025-07-30,23:14:26.000,211,10977699,14045,0,1753917265,12989.202468399999,32.04033971999888,53377.96128432001 2025-07-30,23:14:27.000,211,10977667,13725,0,1753917266,12989.168786849994,31.99099581000337,53377.92634872 2025-07-30,23:14:28.000,211,10977646,13925,0,1753917267,12989.087951129994,31.906406250003783,53377.884426 2025-07-30,23:14:29.000,211,10977602,14245,0,1753917268,12989.027324339993,31.850013210001634,53377.86346464001 2025-07-30,23:14:30.000,211,10977647,13965,0,1753917269,12988.986906479993,31.786571040000126,53377.81455480001 2025-07-30,23:14:31.000,211,10977677,14085,0,1753917270,12988.973433859988,31.75837452000269,53377.870451760005 2025-07-30,23:14:32.000,211,10977586,14045,0,1753917271,12988.953224929988,31.680834090002463,53377.79359344001 2025-07-30,23:14:33.000,211,10977635,13925,0,1753917272,12988.919543379998,31.610342790001596,53377.81455480001 2025-07-30,23:14:34.000,211,10977691,13885,0,1753917273,12988.926279689993,31.553949749999447,53377.87743888 2025-07-30,23:14:35.000,211,10977642,14125,0,1753917274,12988.906070759993,31.497556710004574,53377.8494904 2025-07-30,23:14:36.000,211,10977626,13885,0,1753917275,12988.906070759993,31.455261930001143,53377.78660632 2025-07-30,23:14:37.000,211,10977689,14245,0,1753917276,12988.912807070003,31.434114540003065,53377.751670720005 2025-07-30,23:14:38.000,211,10977622,13845,0,1753917277,12988.966697549993,31.377721500000916,53377.71673512 2025-07-30,23:14:39.000,211,10977677,13725,0,1753917278,12989.027324339993,31.30723020000005,53377.69577376001 2025-07-30,23:14:40.000,211,10977655,13925,0,1753917279,12989.087951129994,31.271984550003253,53377.83551616 2025-07-30,23:14:41.000,211,10977627,13965,0,1753917280,12989.188995779994,31.2508371599979,53377.86346464001 2025-07-30,23:14:42.000,211,10977672,13885,0,1753917281,12989.23614994999,31.187394990003668,53377.82852904 2025-07-30,23:14:43.000,211,10977622,13925,0,1753917282,12989.32372198,31.201493250002386,53377.90538736 2025-07-30,23:14:44.000,211,10977630,14085,0,1753917283,12989.4045577,31.173296729997674,53377.89840024 2025-07-30,23:14:45.000,211,10977639,13925,0,1753917284,12989.46518449,31.201493250002386,53377.919361600005 2025-07-30,23:14:46.000,211,10977636,14085,0,1753917285,12989.53928389999,31.166247599998314,53377.94731008 2025-07-30,23:14:47.000,211,10977652,14205,0,1753917286,12989.58643807,31.215591510001104,53377.968271440004 2025-07-30,23:14:48.000,211,10977652,13845,0,1753917287,12989.593174379996,31.229689769999823,53378.01019416001 2025-07-30,23:14:49.000,211,10977678,13765,0,1753917288,12989.62011961999,31.314279329999408,53378.04512976 2025-07-30,23:14:50.000,211,10977696,14085,0,1753917289,12989.68748272,31.363623240002198,53378.10801384001 2025-07-30,23:14:51.000,211,10977672,13805,0,1753917290,12989.714427959996,31.420016280004347,53378.12897520001 2025-07-30,23:14:52.000,211,10977637,13885,0,1753917291,12989.781791059992,31.47640931999922,53378.10801384001 2025-07-30,23:14:53.000,211,10977673,13885,0,1753917292,12989.754845819996,31.560998879998806,53378.135962320004 2025-07-30,23:14:54.000,211,10977671,14005,0,1753917293,12989.761582129991,31.64558843999839,53378.0940396 2025-07-30,23:14:55.000,211,10977715,14165,0,1753917294,12989.761582129991,31.7090306099999,53378.10801384001 2025-07-30,23:14:56.000,211,10977597,14045,0,1753917295,12989.748109510001,31.737227130004612,53378.10801384001 2025-07-30,23:14:57.000,211,10977680,13885,0,1753917296,12989.781791059992,31.807718429998204,53378.17788504001 2025-07-30,23:14:58.000,211,10977685,14245,0,1753917297,12989.795263679996,31.850013210001634,53378.18487216 2025-07-30,23:14:59.000,211,10977600,14045,0,1753917298,12989.768318440001,31.871160599999712,53378.1639108 2025-07-30,23:15:00.000,211,10977638,13965,0,1753917299,12989.801999989992,31.913455380003143,53378.12897520001 2025-07-30,23:15:01.000,211,10977649,13965,0,1753917300,12989.754845819996,31.89230798999779,53378.18487216 2025-07-30,23:15:02.000,211,10977639,13845,0,1753917301,12989.761582129991,31.88525885999843,53378.24076912 2025-07-30,23:15:03.000,211,10977640,14085,0,1753917302,12989.808736300001,31.9205045100025,53378.26173048 2025-07-30,23:15:04.000,211,10977678,14085,0,1753917303,12989.842417849992,31.88525885999843,53378.27570472001 2025-07-30,23:15:05.000,211,10977664,14085,0,1753917304,12989.795263679996,31.871160599999712,53378.21282064 2025-07-30,23:15:06.000,211,10977734,13725,0,1753917305,12989.801999989992,31.850013210001634,53378.26173048 2025-07-30,23:15:07.000,211,10977637,14005,0,1753917306,12989.801999989992,31.835914950002916,53378.19185928 2025-07-30,23:15:08.000,211,10977630,14405,0,1753917307,12989.855890469997,31.779521910000767,53378.24076912 2025-07-30,23:15:09.000,211,10977646,14085,0,1753917308,12989.855890469997,31.74427626000397,53378.24076912 2025-07-30,23:15:10.000,211,10977662,13565,0,1753917309,12989.889572020002,31.687883220001822,53378.19884640001 2025-07-30,23:15:11.000,211,10977658,13845,0,1753917310,12989.889572020002,31.687883220001822,53378.156923680006 2025-07-30,23:15:12.000,211,10977652,14085,0,1753917311,12989.909780950002,31.638539309999032,53378.205833520005 2025-07-30,23:15:13.000,211,10977631,13885,0,1753917312,12989.869363090002,31.5750971400048,53378.17089792 2025-07-30,23:15:14.000,211,10977682,14165,0,1753917313,12989.862626779992,31.53985149000073,53378.205833520005 2025-07-30,23:15:15.000,211,10977629,14005,0,1753917314,12989.889572020002,31.53985149000073,53378.268717599996 2025-07-30,23:15:16.000,211,10977612,14165,0,1753917315,12989.869363090002,31.49050757999794,53378.26173048 2025-07-30,23:15:17.000,211,10977678,14085,0,1753917316,12989.855890469997,31.462311060000502,53378.24076912 2025-07-30,23:15:18.000,211,10977643,13805,0,1753917317,12989.869363090002,31.441163670002425,53378.26173048 2025-07-30,23:15:19.000,211,10977666,14205,0,1753917318,12989.815472609997,31.420016280004347,53378.17788504001 2025-07-30,23:15:20.000,211,10977632,14085,0,1753917319,12989.781791059992,31.434114540003065,53378.19185928 2025-07-30,23:15:21.000,211,10977681,13885,0,1753917320,12989.748109510001,31.427065410003706,53378.21980776 2025-07-30,23:15:22.000,211,10977665,13885,0,1753917321,12989.781791059992,31.46936018999986,53378.205833520005 2025-07-30,23:15:23.000,211,10977656,13845,0,1753917322,12989.727900580001,31.46936018999986,53378.17089792 2025-07-30,23:15:24.000,211,10977623,14085,0,1753917323,12989.741373199991,31.434114540003065,53378.10801384001 2025-07-30,23:15:25.000,211,10977654,14165,0,1753917324,12989.721164269991,31.46936018999986,53378.06609112 2025-07-30,23:15:26.000,211,10977674,14365,0,1753917325,12989.754845819996,31.47640931999922,53378.101026719996 2025-07-30,23:15:27.000,211,10977670,13965,0,1753917326,12989.754845819996,31.441163670002425,53378.087052480005 2025-07-30,23:15:28.000,211,10977648,14085,0,1753917327,12989.741373199991,31.448212800001784,53378.10801384001 2025-07-30,23:15:29.000,211,10977635,13885,0,1753917328,12989.775054749996,31.441163670002425,53378.14993656001 2025-07-30,23:15:30.000,211,10977669,13925,0,1753917329,12989.761582129991,31.462311060000502,53378.17788504001 2025-07-30,23:15:31.000,211,10977641,13845,0,1753917330,12989.761582129991,31.47640931999922,53378.12897520001 2025-07-30,23:15:32.000,211,10977650,14245,0,1753917331,12989.781791059992,31.441163670002425,53378.21980776 2025-07-30,23:15:33.000,211,10977609,13885,0,1753917332,12989.815472609997,31.441163670002425,53378.233782 2025-07-30,23:15:34.000,211,10977627,14045,0,1753917333,12989.788527370001,31.434114540003065,53378.1639108 2025-07-30,23:15:35.000,211,10977642,14245,0,1753917334,12989.855890469997,31.405918019998353,53378.21980776 2025-07-30,23:15:36.000,211,10977675,13885,0,1753917335,12989.876099399997,31.412967149997712,53378.24775624001 2025-07-30,23:15:37.000,211,10977620,14005,0,1753917336,12989.916517259997,31.434114540003065,53378.254743360005 2025-07-30,23:15:38.000,211,10977707,13845,0,1753917337,12989.929989880002,31.412967149997712,53378.24775624001 2025-07-30,23:15:39.000,211,10977676,14125,0,1753917338,12989.970407740002,31.405918019998353,53378.27570472001 2025-07-30,23:15:40.000,211,10977694,13925,0,1753917339,12990.031034530002,31.391819759999635,53378.28269184 2025-07-30,23:15:41.000,211,10977653,14125,0,1753917340,12990.084925009993,31.377721500000916,53378.31064032 2025-07-30,23:15:42.000,211,10977679,13845,0,1753917341,12990.165760729993,31.34247585000412,53378.324614560006 2025-07-30,23:15:43.000,211,10977651,14165,0,1753917342,12990.199442279998,31.34247585000412,53378.24775624001 2025-07-30,23:15:44.000,211,10977644,13765,0,1753917343,12990.239860139998,31.314279329999408,53378.268717599996 2025-07-30,23:15:45.000,211,10977657,14165,0,1753917344,12990.307223239994,31.30018107000069,53378.33160168 2025-07-30,23:15:46.000,211,10977613,13925,0,1753917345,12990.327432169994,31.257886290004535,53378.31064032 2025-07-30,23:15:47.000,211,10977624,13965,0,1753917346,12990.347641099994,31.222640640000463,53378.38051152 2025-07-30,23:15:48.000,211,10977641,13965,0,1753917347,12990.374586339989,31.279033680002613,53378.38051152 2025-07-30,23:15:49.000,211,10977669,13805,0,1753917348,12990.354377409989,31.257886290004535,53378.40147288 2025-07-30,23:15:50.000,211,10977641,13965,0,1753917349,12990.334168479989,31.229689769999823,53378.35256304 2025-07-30,23:15:51.000,211,10977677,14085,0,1753917350,12990.313959549989,31.2508371599979,53378.38749864 2025-07-30,23:15:52.000,211,10977659,14205,0,1753917351,12990.307223239994,31.279033680002613,53378.436408479996 2025-07-30,23:15:53.000,211,10977684,13845,0,1753917352,12990.260069069998,31.264935420003894,53378.492305440006 2025-07-30,23:15:54.000,211,10977682,13925,0,1753917353,12990.266805379993,31.264935420003894,53378.4783312 2025-07-30,23:15:55.000,211,10977632,13925,0,1753917354,12990.239860139998,31.314279329999408,53378.49929256 2025-07-30,23:15:56.000,211,10977579,14085,0,1753917355,12990.233123829988,31.314279329999408,53378.492305440006 2025-07-30,23:15:57.000,211,10977668,13725,0,1753917356,12990.246596449993,31.314279329999408,53378.48531832001 2025-07-30,23:15:58.000,211,10977619,14125,0,1753917357,12990.239860139998,31.35657411000284,53378.41544712001 2025-07-30,23:15:59.000,211,10977622,13885,0,1753917358,12990.239860139998,31.34952498000348,53378.39448576001 2025-07-30,23:16:00.000,211,10977664,14045,0,1753917359,12990.260069069998,31.34247585000412,53378.34557592001 2025-07-30,23:16:01.000,211,10977650,13885,0,1753917360,12990.374586339989,31.35657411000284,53378.39448576001 2025-07-30,23:16:02.000,211,10977620,14045,0,1753917361,12990.41500419999,31.35657411000284,53378.436408479996 2025-07-30,23:16:03.000,211,10977640,13885,0,1753917362,12990.49583991999,31.391819759999635,53378.471344080004 2025-07-30,23:16:04.000,211,10977667,14085,0,1753917363,12990.53625777999,31.441163670002425,53378.44339560001 2025-07-30,23:16:05.000,211,10977664,14085,0,1753917364,12990.61709349999,31.398868889998994,53378.45038272 2025-07-30,23:16:06.000,211,10977644,13925,0,1753917365,12990.650775049995,31.405918019998353,53378.45736984 2025-07-30,23:16:07.000,211,10977668,14165,0,1753917366,12990.70466553,31.455261930001143,53378.53422816001 2025-07-30,23:16:08.000,211,10977624,13805,0,1753917367,12990.71813814999,31.47640931999922,53378.61108648001 2025-07-30,23:16:09.000,211,10977637,13805,0,1753917368,12990.70466553,31.511654970003292,53378.67397056 2025-07-30,23:16:10.000,211,10977663,13885,0,1753917369,12990.731610769995,31.53985149000073,53378.771790239996 2025-07-30,23:16:11.000,211,10977656,13965,0,1753917370,12990.69792921999,31.58214627000416,53378.76480312 2025-07-30,23:16:12.000,211,10977641,14005,0,1753917371,12990.630566119995,31.624441050000314,53378.76480312 2025-07-30,23:16:13.000,211,10977658,14005,0,1753917372,12990.590148259995,31.64558843999839,53378.73685464 2025-07-30,23:16:14.000,211,10977615,14165,0,1753917373,12990.569939329995,31.69493235000118,53378.74384176 2025-07-30,23:16:15.000,211,10977674,14125,0,1753917374,12990.54299409,31.737227130004612,53378.68095768001 2025-07-30,23:16:16.000,211,10977635,14165,0,1753917375,12990.448685749994,31.730177999997977,53378.66698344 2025-07-30,23:16:17.000,211,10977628,14045,0,1753917376,12990.489103609994,31.730177999997977,53378.68095768001 2025-07-30,23:16:18.000,211,10977656,13765,0,1753917377,12990.462158369999,31.70198148000054,53378.70191904001 2025-07-30,23:16:19.000,211,10977658,13925,0,1753917378,12990.428476819994,31.69493235000118,53378.62506072 2025-07-30,23:16:20.000,211,10977628,14205,0,1753917379,12990.45542205999,31.65263756999775,53378.74384176 2025-07-30,23:16:21.000,211,10977684,14165,0,1753917380,12990.4823673,31.659686700004386,53378.67397056 2025-07-30,23:16:22.000,211,10977648,13885,0,1753917381,12990.529521469995,31.58214627000416,53378.6879448 2025-07-30,23:16:23.000,211,10977658,14045,0,1753917382,12990.57667563999,31.5750971400048,53378.708906160005 2025-07-30,23:16:24.000,211,10977622,13805,0,1753917383,12990.61709349999,31.53280236000137,53378.659996320006 2025-07-30,23:16:25.000,211,10977655,13805,0,1753917384,12990.6844566,31.49050757999794,53378.62506072 2025-07-30,23:16:26.000,211,10977665,14005,0,1753917385,12990.76529232,31.46936018999986,53378.659996320006 2025-07-30,23:16:27.000,211,10977685,13725,0,1753917386,12990.80571018,31.462311060000502,53378.62506072 2025-07-30,23:16:28.000,211,10977641,13925,0,1753917387,12990.852864349996,31.434114540003065,53378.66698344 2025-07-30,23:16:29.000,211,10977673,14045,0,1753917388,12990.873073279996,31.384770630000276,53378.66698344 2025-07-30,23:16:30.000,211,10977685,13845,0,1753917389,12990.913491139996,31.398868889998994,53378.659996320006 2025-07-30,23:16:31.000,211,10977624,14085,0,1753917390,12990.8865459,31.405918019998353,53378.66698344 2025-07-30,23:16:32.000,211,10977655,13965,0,1753917391,12990.913491139996,31.455261930001143,53378.62506072 2025-07-30,23:16:33.000,211,10977714,14125,0,1753917392,12990.926963760001,31.405918019998353,53378.62506072 2025-07-30,23:16:34.000,211,10977643,14125,0,1753917393,12990.940436379991,31.462311060000502,53378.72986752001 2025-07-30,23:16:35.000,211,10977678,14125,0,1753917394,12990.90675483,31.48345844999858,53378.7228804 2025-07-30,23:16:36.000,211,10977691,14165,0,1753917395,12990.84612804,31.497556710004574,53378.68095768001 2025-07-30,23:16:37.000,211,10977620,13925,0,1753917396,12990.859600659991,31.53280236000137,53378.6879448 2025-07-30,23:16:38.000,211,10977680,13885,0,1753917397,12990.81918279999,31.51870410000265,53378.70191904001 2025-07-30,23:16:39.000,211,10977624,13885,0,1753917398,12990.78550125,31.51870410000265,53378.67397056 2025-07-30,23:16:40.000,211,10977693,13885,0,1753917399,12990.792237559996,31.51870410000265,53378.6879448 2025-07-30,23:16:41.000,211,10977646,14045,0,1753917400,12990.71813814999,31.504605840003933,53378.68095768001 2025-07-30,23:16:42.000,211,10977652,13965,0,1753917401,12990.711401839995,31.48345844999858,53378.659996320006 2025-07-30,23:16:43.000,211,10977644,13925,0,1753917402,12990.70466553,31.455261930001143,53378.67397056 2025-07-30,23:16:44.000,211,10977574,13845,0,1753917403,12990.69792921999,31.448212800001784,53378.659996320006 2025-07-30,23:16:45.000,211,10977660,14005,0,1753917404,12990.73834707999,31.398868889998994,53378.6879448 2025-07-30,23:16:46.000,211,10977644,13925,0,1753917405,12990.77876493999,31.363623240002198,53378.6879448 2025-07-30,23:16:47.000,211,10977626,13765,0,1753917406,12990.792237559996,31.314279329999408,53378.69493192 2025-07-30,23:16:48.000,211,10977653,14245,0,1753917407,12990.79897386999,31.321328459998767,53378.659996320006 2025-07-30,23:16:49.000,211,10977625,13965,0,1753917408,12990.79897386999,31.28608281000197,53378.66698344 2025-07-30,23:16:50.000,211,10977680,13925,0,1753917409,12990.84612804,31.28608281000197,53378.67397056 2025-07-30,23:16:51.000,211,10977632,13965,0,1753917410,12990.84612804,31.271984550003253,53378.66698344 2025-07-30,23:16:52.000,211,10977659,14005,0,1753917411,12990.859600659991,31.264935420003894,53378.6879448 2025-07-30,23:16:53.000,211,10977696,13725,0,1753917412,12990.879809589991,31.264935420003894,53378.6879448 2025-07-30,23:16:54.000,211,10977602,13765,0,1753917413,12990.893282209996,31.30723020000005,53378.7228804 2025-07-30,23:16:55.000,211,10977618,14085,0,1753917414,12990.900018519991,31.29313194000133,53378.76480312 2025-07-30,23:16:56.000,211,10977633,14245,0,1753917415,12990.8865459,31.321328459998767,53378.74384176 2025-07-30,23:16:57.000,211,10977653,13965,0,1753917416,12990.83939172999,31.377721500000916,53378.65300920001 2025-07-30,23:16:58.000,211,10977684,13965,0,1753917417,12990.83939172999,31.377721500000916,53378.72986752001 2025-07-30,23:16:59.000,211,10977694,14005,0,1753917418,12990.792237559996,31.377721500000916,53378.68095768001 2025-07-30,23:17:00.000,211,10977659,13925,0,1753917419,12990.78550125,31.384770630000276,53378.639034960004 2025-07-30,23:17:01.000,211,10977656,13925,0,1753917420,12990.83939172999,31.420016280004347,53378.659996320006 2025-07-30,23:17:02.000,211,10977654,13965,0,1753917421,12990.86633697,31.398868889998994,53378.66698344 2025-07-30,23:17:03.000,211,10977692,13925,0,1753917422,12990.8865459,31.370672370001557,53378.6879448 2025-07-30,23:17:04.000,211,10977652,14125,0,1753917423,12990.86633697,31.35657411000284,53378.71589328 2025-07-30,23:17:05.000,211,10977654,13885,0,1753917424,12990.893282209996,31.377721500000916,53378.659996320006 2025-07-30,23:17:06.000,211,10977638,14085,0,1753917425,12990.953908999996,31.30723020000005,53378.639034960004 2025-07-30,23:17:07.000,211,10977663,14005,0,1753917426,12990.940436379991,31.328377589998126,53378.63204784001 2025-07-30,23:17:08.000,211,10977638,13885,0,1753917427,12991.021272099992,31.30018107000069,53378.604099359996 2025-07-30,23:17:09.000,211,10977642,14165,0,1753917428,12991.021272099992,31.29313194000133,53378.56916376 2025-07-30,23:17:10.000,211,10977616,14005,0,1753917429,12991.054953649997,31.2508371599979,53378.590125120005 2025-07-30,23:17:11.000,211,10977657,13965,0,1753917430,12991.075162579997,31.271984550003253,53378.590125120005 2025-07-30,23:17:12.000,211,10977652,13645,0,1753917431,12991.075162579997,31.264935420003894,53378.5482024 2025-07-30,23:17:13.000,211,10977660,13885,0,1753917432,12991.081898889992,31.29313194000133,53378.61108648001 2025-07-30,23:17:14.000,211,10977656,14285,0,1753917433,12991.088635200002,31.264935420003894,53378.6180736 2025-07-30,23:17:15.000,211,10977628,13885,0,1753917434,12991.081898889992,31.257886290004535,53378.56916376 2025-07-30,23:17:16.000,211,10977647,14045,0,1753917435,12991.048217340001,31.257886290004535,53378.58313800001 2025-07-30,23:17:17.000,211,10977639,13725,0,1753917436,12991.028008410001,31.28608281000197,53378.5482024 2025-07-30,23:17:18.000,211,10977671,14005,0,1753917437,12991.041481029992,31.28608281000197,53378.541215280005 2025-07-30,23:17:19.000,211,10977686,13605,0,1753917438,12991.041481029992,31.321328459998767,53378.55518952 2025-07-30,23:17:20.000,211,10977621,14045,0,1753917439,12991.014535789996,31.30723020000005,53378.46435696001 2025-07-30,23:17:21.000,211,10977668,13805,0,1753917440,12991.028008410001,31.30723020000005,53378.52025392 2025-07-30,23:17:22.000,211,10977635,13765,0,1753917441,12991.068426270002,31.30723020000005,53378.56916376 2025-07-30,23:17:23.000,211,10977657,13925,0,1753917442,12991.075162579997,31.321328459998767,53378.56916376 2025-07-30,23:17:24.000,211,10977635,13605,0,1753917443,12991.115580439997,31.34247585000412,53378.590125120005 2025-07-30,23:17:25.000,211,10977634,13965,0,1753917444,12991.169470920002,31.321328459998767,53378.604099359996 2025-07-30,23:17:26.000,211,10977676,13885,0,1753917445,12991.216625089997,31.34247585000412,53378.67397056 2025-07-30,23:17:27.000,211,10977661,14005,0,1753917446,12991.257042949997,31.377721500000916,53378.659996320006 2025-07-30,23:17:28.000,211,10977674,13925,0,1753917447,12991.324406049993,31.391819759999635,53378.73685464 2025-07-30,23:17:29.000,211,10977664,14045,0,1753917448,12991.297460809998,31.420016280004347,53378.72986752001 2025-07-30,23:17:30.000,211,10977611,13925,0,1753917449,12991.364823909993,31.448212800001784,53378.74384176 2025-07-30,23:17:31.000,211,10977631,13885,0,1753917450,12991.358087599998,31.46936018999986,53378.75082888001 2025-07-30,23:17:32.000,211,10977655,13725,0,1753917451,12991.337878669998,31.504605840003933,53378.76480312 2025-07-30,23:17:33.000,211,10977670,13885,0,1753917452,12991.331142360003,31.52575323000201,53378.78576448 2025-07-30,23:17:34.000,211,10977663,14045,0,1753917453,12991.290724500002,31.511654970003292,53378.77877736001 2025-07-30,23:17:35.000,211,10977645,13965,0,1753917454,12991.283988189993,31.49050757999794,53378.79973872001 2025-07-30,23:17:36.000,211,10977672,13925,0,1753917455,12991.283988189993,31.52575323000201,53378.806725840004 2025-07-30,23:17:37.000,211,10977640,13725,0,1753917456,12991.257042949997,31.46936018999986,53378.83467432 2025-07-30,23:17:38.000,211,10977635,14125,0,1753917457,12991.223361399992,31.455261930001143,53378.806725840004 2025-07-30,23:17:39.000,211,10977630,13965,0,1753917458,12991.230097710002,31.420016280004347,53378.78576448 2025-07-30,23:17:40.000,211,10977682,13765,0,1753917459,12991.149261990002,31.391819759999635,53378.81371296 2025-07-30,23:17:41.000,211,10977642,13925,0,1753917460,12991.135789369997,31.35657411000284,53378.806725840004 2025-07-30,23:17:42.000,211,10977615,14045,0,1753917461,12991.129053060002,31.28608281000197,53378.83467432 2025-07-30,23:17:43.000,211,10977655,13845,0,1753917462,12991.108844130002,31.29313194000133,53378.89755840001 2025-07-30,23:17:44.000,211,10977656,13845,0,1753917463,12991.129053060002,31.208542380001745,53378.85563568 2025-07-30,23:17:45.000,211,10977627,14005,0,1753917464,12991.081898889992,31.229689769999823,53378.82070008001 2025-07-30,23:17:46.000,211,10977657,13965,0,1753917465,12991.075162579997,31.173296729997674,53378.86960992001 2025-07-30,23:17:47.000,211,10977578,13845,0,1753917466,12991.068426270002,31.152149339999596,53378.82070008001 2025-07-30,23:17:48.000,211,10977646,14045,0,1753917467,12991.034744719997,31.138051080000878,53378.79973872001 2025-07-30,23:17:49.000,211,10977644,13925,0,1753917468,12991.028008410001,31.152149339999596,53378.806725840004 2025-07-30,23:17:50.000,211,10977665,13885,0,1753917469,12991.061689959992,31.12395282000216,53378.79973872001 2025-07-30,23:17:51.000,211,10977654,13885,0,1753917470,12991.048217340001,31.138051080000878,53378.76480312 2025-07-30,23:17:52.000,211,10977645,13965,0,1753917471,12991.034744719997,31.152149339999596,53378.771790239996 2025-07-30,23:17:53.000,211,10977650,13765,0,1753917472,12991.054953649997,31.145100210000237,53378.7927516 2025-07-30,23:17:54.000,211,10977614,13885,0,1753917473,12991.122316749992,31.138051080000878,53378.77877736001 2025-07-30,23:17:55.000,211,10977674,14085,0,1753917474,12991.155998299997,31.173296729997674,53378.74384176 2025-07-30,23:17:56.000,211,10977659,14005,0,1753917475,12991.216625089997,31.208542380001745,53378.71589328 2025-07-30,23:17:57.000,211,10977665,13765,0,1753917476,12991.283988189993,31.229689769999823,53378.6879448 2025-07-30,23:17:58.000,211,10977653,13925,0,1753917477,12991.331142360003,31.229689769999823,53378.639034960004 2025-07-30,23:17:59.000,211,10977630,14005,0,1753917478,12991.385032839993,31.229689769999823,53378.68095768001 2025-07-30,23:18:00.000,211,10977610,14005,0,1753917479,12991.418714389998,31.257886290004535,53378.67397056 2025-07-30,23:18:01.000,211,10977664,13925,0,1753917480,12991.513022729989,31.29313194000133,53378.68095768001 2025-07-30,23:18:02.000,211,10977651,13965,0,1753917481,12991.553440589989,31.30018107000069,53378.708906160005 2025-07-30,23:18:03.000,211,10977643,13885,0,1753917482,12991.580385829999,31.328377589998126,53378.72986752001 2025-07-30,23:18:04.000,211,10977612,13645,0,1753917483,12991.607331069994,31.33542672000476,53378.75082888001 2025-07-30,23:18:05.000,211,10977656,13565,0,1753917484,12991.600594759999,31.34952498000348,53378.74384176 2025-07-30,23:18:06.000,211,10977664,13885,0,1753917485,12991.587122139994,31.33542672000476,53378.757816000005 2025-07-30,23:18:07.000,211,10977631,13925,0,1753917486,12991.539967969999,31.384770630000276,53378.84166144 2025-07-30,23:18:08.000,211,10977572,14045,0,1753917487,12991.499550109998,31.384770630000276,53378.79973872001 2025-07-30,23:18:09.000,211,10977636,14125,0,1753917488,12991.438923319998,31.412967149997712,53378.79973872001 2025-07-30,23:18:10.000,211,10977645,14125,0,1753917489,12991.405241769993,31.370672370001557,53378.79973872001 2025-07-30,23:18:11.000,211,10977638,14005,0,1753917490,12991.304197119993,31.34952498000348,53378.708906160005 2025-07-30,23:18:12.000,211,10977640,13925,0,1753917491,12991.176207229997,31.34952498000348,53378.7228804 2025-07-30,23:18:13.000,211,10977667,14125,0,1753917492,12991.068426270002,31.328377589998126,53378.7228804 2025-07-30,23:18:14.000,211,10977631,13845,0,1753917493,12991.034744719997,31.328377589998126,53378.65300920001 2025-07-30,23:18:15.000,211,10977649,13845,0,1753917494,12991.014535789996,31.314279329999408,53378.76480312 2025-07-30,23:18:16.000,211,10977621,13565,0,1753917495,12990.933700069996,31.257886290004535,53378.75082888001 2025-07-30,23:18:17.000,211,10977653,13845,0,1753917496,12990.920227449991,31.222640640000463,53378.78576448 2025-07-30,23:18:18.000,211,10977627,13885,0,1753917497,12990.893282209996,31.222640640000463,53378.77877736001 2025-07-30,23:18:19.000,211,10977670,13885,0,1753917498,12990.873073279996,31.159198469998955,53378.77877736001 2025-07-30,23:18:20.000,211,10977673,13645,0,1753917499,12990.900018519991,31.12395282000216,53378.83467432 2025-07-30,23:18:21.000,211,10977663,14045,0,1753917500,12990.940436379991,31.06051065000065,53378.827687200006 2025-07-30,23:18:22.000,211,10977637,13765,0,1753917501,12990.967381620001,31.01116673999786,53378.827687200006 2025-07-30,23:18:23.000,211,10977673,13845,0,1753917502,12991.028008410001,31.004117609998502,53378.84166144 2025-07-30,23:18:24.000,211,10977617,13925,0,1753917503,12991.068426270002,30.94772457000363,53378.85563568 2025-07-30,23:18:25.000,211,10977663,13845,0,1753917504,12991.162734609992,30.961822830002347,53378.827687200006 2025-07-30,23:18:26.000,211,10977672,13925,0,1753917505,12991.270515570002,30.95477370000299,53378.91153264 2025-07-30,23:18:27.000,211,10977666,13925,0,1753917506,12991.337878669998,30.982970220000425,53378.88358416 2025-07-30,23:18:28.000,211,10977667,13725,0,1753917507,12991.418714389998,30.997068479999143,53378.827687200006 2025-07-30,23:18:29.000,211,10977656,13805,0,1753917508,12991.513022729989,30.997068479999143,53378.84166144 2025-07-30,23:18:30.000,211,10977670,13845,0,1753917509,12991.533231659989,31.06755978000001,53378.939481119996 2025-07-30,23:18:31.000,211,10977626,14125,0,1753917510,12991.593858449989,31.046412390001933,53378.91153264 2025-07-30,23:18:32.000,211,10977630,13845,0,1753917511,12991.641012619999,31.138051080000878,53378.95345536 2025-07-30,23:18:33.000,211,10977664,13965,0,1753917512,12991.69490309999,31.201493250002386,53378.974416720004 2025-07-30,23:18:34.000,211,10977656,13885,0,1753917513,12991.69490309999,31.30018107000069,53378.94646824001 2025-07-30,23:18:35.000,211,10977632,14205,0,1753917514,12991.708375719994,31.34952498000348,53379.03730080001 2025-07-30,23:18:36.000,211,10977652,13565,0,1753917515,12991.73532095999,31.412967149997712,53379.02332656 2025-07-30,23:18:37.000,211,10977652,13765,0,1753917516,12991.708375719994,31.51870410000265,53379.01633944001 2025-07-30,23:18:38.000,211,10977646,13725,0,1753917517,12991.68143048,31.58919540000352,53379.1770432 2025-07-30,23:18:39.000,211,10977653,14085,0,1753917518,12991.69490309999,31.64558843999839,53379.17005608 2025-07-30,23:18:40.000,211,10977677,13885,0,1753917519,12991.641012619999,31.723128869998618,53379.17005608 2025-07-30,23:18:41.000,211,10977669,14085,0,1753917520,12991.641012619999,31.76542365000205,53379.15608184001 2025-07-30,23:18:42.000,211,10977620,14085,0,1753917521,12991.593858449989,31.828865820003557,53379.2469144 2025-07-30,23:18:43.000,211,10977618,13725,0,1753917522,12991.539967969999,31.821816690004198,53379.22595304 2025-07-30,23:18:44.000,211,10977629,14005,0,1753917523,12991.560176899999,31.842964080002275,53379.28883712 2025-07-30,23:18:45.000,211,10977656,14045,0,1753917524,12991.546704279994,31.821816690004198,53379.14909472 2025-07-30,23:18:46.000,211,10977634,13725,0,1753917525,12991.499550109998,31.81476756000484,53379.12114624 2025-07-30,23:18:47.000,211,10977630,13925,0,1753917526,12991.513022729989,31.81476756000484,53379.142107600004 2025-07-30,23:18:48.000,211,10977573,13885,0,1753917527,12991.519759039998,31.779521910000767,53379.08621064001 2025-07-30,23:18:49.000,211,10977689,13885,0,1753917528,12991.526495349994,31.75837452000269,53379.11415912001 2025-07-30,23:18:50.000,211,10977652,13725,0,1753917529,12991.566913209994,31.737227130004612,53379.10018488 2025-07-30,23:18:51.000,211,10977650,13725,0,1753917530,12991.526495349994,31.687883220001822,53379.03730080001 2025-07-30,23:18:52.000,211,10977639,14005,0,1753917531,12991.587122139994,31.673784960003104,53378.98140384 2025-07-30,23:18:53.000,211,10977627,14245,0,1753917532,12991.573649519989,31.7090306099999,53378.89057128 2025-07-30,23:18:54.000,211,10977642,13925,0,1753917533,12991.587122139994,31.673784960003104,53378.939481119996 2025-07-30,23:18:55.000,211,10977667,13965,0,1753917534,12991.607331069994,31.680834090002463,53378.96044248 2025-07-30,23:18:56.000,211,10977600,13925,0,1753917535,12991.587122139994,31.680834090002463,53378.91851976001 2025-07-30,23:18:57.000,211,10977675,13965,0,1753917536,12991.627539999994,31.70198148000054,53378.94646824001 2025-07-30,23:18:58.000,211,10977612,13965,0,1753917537,12991.580385829999,31.7090306099999,53379.00935232 2025-07-30,23:18:59.000,211,10977618,13925,0,1753917538,12991.580385829999,31.737227130004612,53378.939481119996 2025-07-30,23:19:00.000,211,10977592,14085,0,1753917539,12991.580385829999,31.75132539000333,53378.939481119996 2025-07-30,23:19:01.000,211,10977632,13885,0,1753917540,12991.526495349994,31.75132539000333,53378.95345536 2025-07-30,23:19:02.000,211,10977677,13725,0,1753917541,12991.539967969999,31.772472780001408,53378.98140384 2025-07-30,23:19:03.000,211,10977644,13925,0,1753917542,12991.513022729989,31.772472780001408,53379.01633944001 2025-07-30,23:19:04.000,211,10977615,14165,0,1753917543,12991.513022729989,31.779521910000767,53379.00935232 2025-07-30,23:19:05.000,211,10977634,13485,0,1753917544,12991.492813799989,31.772472780001408,53378.96044248 2025-07-30,23:19:06.000,211,10977604,13765,0,1753917545,12991.465868559993,31.75132539000333,53378.96742960001 2025-07-30,23:19:07.000,211,10977613,14125,0,1753917546,12991.438923319998,31.730177999997977,53379.01633944001 2025-07-30,23:19:08.000,211,10977623,14005,0,1753917547,12991.418714389998,31.70198148000054,53378.995378080006 2025-07-30,23:19:09.000,211,10977657,13645,0,1753917548,12991.391769149988,31.666735830003745,53378.96044248 2025-07-30,23:19:10.000,211,10977649,14045,0,1753917549,12991.371560219988,31.631490179999673,53379.00935232 2025-07-30,23:19:11.000,211,10977636,14085,0,1753917550,12991.371560219988,31.5750971400048,53379.044287920005 2025-07-30,23:19:12.000,211,10977648,13965,0,1753917551,12991.324406049993,31.560998879998806,53379.05826216 2025-07-30,23:19:13.000,211,10977621,13805,0,1753917552,12991.344614979993,31.497556710004574,53379.0023652 2025-07-30,23:19:14.000,211,10977665,14165,0,1753917553,12991.364823909993,31.504605840003933,53379.107171999996 2025-07-30,23:19:15.000,211,10977609,13885,0,1753917554,12991.364823909993,31.462311060000502,53379.06524928001 2025-07-30,23:19:16.000,211,10977594,14045,0,1753917555,12991.391769149988,31.427065410003706,53379.06524928001 2025-07-30,23:19:17.000,211,10977657,14085,0,1753917556,12991.371560219988,31.398868889998994,53379.07922352 2025-07-30,23:19:18.000,211,10977675,14285,0,1753917557,12991.418714389998,31.370672370001557,53379.08621064001 2025-07-30,23:19:19.000,211,10977636,13925,0,1753917558,12991.479341179998,31.391819759999635,53379.107171999996 2025-07-30,23:19:20.000,211,10977609,13765,0,1753917559,12991.492813799989,31.377721500000916,53379.142107600004 2025-07-30,23:19:21.000,211,10977622,13965,0,1753917560,12991.506286419994,31.377721500000916,53379.08621064001 2025-07-30,23:19:22.000,211,10977625,13965,0,1753917561,12991.492813799989,31.391819759999635,53379.10018488 2025-07-30,23:19:23.000,211,10977615,14045,0,1753917562,12991.526495349994,31.420016280004347,53379.07922352 2025-07-30,23:19:24.000,211,10977627,13925,0,1753917563,12991.472604869989,31.420016280004347,53379.0023652 2025-07-30,23:19:25.000,211,10977639,13925,0,1753917564,12991.499550109998,31.434114540003065,53379.02332656 2025-07-30,23:19:26.000,211,10977655,14205,0,1753917565,12991.465868559993,31.441163670002425,53378.98140384 2025-07-30,23:19:27.000,211,10977636,13885,0,1753917566,12991.432187009988,31.420016280004347,53378.96742960001 2025-07-30,23:19:28.000,211,10977605,13885,0,1753917567,12991.432187009988,31.448212800001784,53378.91851976001 2025-07-30,23:19:29.000,211,10977673,13965,0,1753917568,12991.391769149988,31.455261930001143,53378.95345536 2025-07-30,23:19:30.000,211,10977642,14125,0,1753917569,12991.344614979993,31.49050757999794,53378.995378080006 2025-07-30,23:19:31.000,211,10977640,13845,0,1753917570,12991.317669739998,31.504605840003933,53378.96044248 2025-07-30,23:19:32.000,211,10977604,13765,0,1753917571,12991.263779259993,31.47640931999922,53378.96044248 2025-07-30,23:19:33.000,211,10977629,13845,0,1753917572,12991.196416159997,31.455261930001143,53378.84166144 2025-07-30,23:19:34.000,211,10977634,13845,0,1753917573,12991.223361399992,31.405918019998353,53378.81371296 2025-07-30,23:19:35.000,211,10977664,14045,0,1753917574,12991.230097710002,31.377721500000916,53378.86960992001 2025-07-30,23:19:36.000,211,10977577,13565,0,1753917575,12991.236834019997,31.370672370001557,53378.74384176 2025-07-30,23:19:37.000,211,10977620,13925,0,1753917576,12991.223361399992,31.279033680002613,53378.78576448 2025-07-30,23:19:38.000,211,10977640,14005,0,1753917577,12991.257042949997,31.23673889999918,53378.771790239996 2025-07-30,23:19:39.000,211,10977641,14085,0,1753917578,12991.283988189993,31.138051080000878,53378.771790239996 2025-07-30,23:19:40.000,211,10977649,14085,0,1753917579,12991.391769149988,31.08165803999873,53378.68095768001 2025-07-30,23:19:41.000,211,10977639,14125,0,1753917580,12991.378296529998,31.046412390001933,53378.6879448 2025-07-30,23:19:42.000,211,10977661,13685,0,1753917581,12991.438923319998,31.004117609998502,53378.67397056 2025-07-30,23:19:43.000,211,10977624,13885,0,1753917582,12991.486077489993,31.01116673999786,53378.65300920001 2025-07-30,23:19:44.000,211,10977618,13965,0,1753917583,12991.486077489993,30.961822830002347,53378.604099359996 2025-07-30,23:19:45.000,211,10977667,14165,0,1753917584,12991.513022729989,30.961822830002347,53378.68095768001 2025-07-30,23:19:46.000,211,10977651,13845,0,1753917585,12991.61406737999,31.01116673999786,53378.708906160005 2025-07-30,23:19:47.000,211,10977667,14245,0,1753917586,12991.573649519989,31.01116673999786,53378.71589328 2025-07-30,23:19:48.000,211,10977614,14245,0,1753917587,12991.587122139994,31.095756300004723,53378.74384176 2025-07-30,23:19:49.000,211,10977641,13845,0,1753917588,12991.587122139994,31.1169036900028,53378.79973872001 2025-07-30,23:19:50.000,211,10977647,14085,0,1753917589,12991.620803689999,31.173296729997674,53378.827687200006 2025-07-30,23:19:51.000,211,10977638,13925,0,1753917590,12991.587122139994,31.264935420003894,53378.78576448 2025-07-30,23:19:52.000,211,10977589,13885,0,1753917591,12991.593858449989,31.328377589998126,53378.8626228 2025-07-30,23:19:53.000,211,10977641,13885,0,1753917592,12991.587122139994,31.384770630000276,53378.84864856001 2025-07-30,23:19:54.000,211,10977620,13965,0,1753917593,12991.61406737999,31.434114540003065,53378.8626228 2025-07-30,23:19:55.000,211,10977644,13925,0,1753917594,12991.67469416999,31.546900620000088,53378.91153264 2025-07-30,23:19:56.000,211,10977647,13885,0,1753917595,12991.70163941,31.568048009998165,53378.86960992001 2025-07-30,23:19:57.000,211,10977646,13845,0,1753917596,12991.78247513,31.5750971400048,53378.90454552 2025-07-30,23:19:58.000,211,10977632,13925,0,1753917597,12991.84310192,31.596244530002878,53378.89755840001 2025-07-30,23:19:59.000,211,10977656,13885,0,1753917598,12991.89699239999,31.617391920000955,53378.81371296 2025-07-30,23:20:00.000,211,10977665,13925,0,1753917599,12991.950882879995,31.638539309999032,53378.84864856001 2025-07-30,23:20:01.000,211,10977651,14125,0,1753917600,12992.011509669996,31.659686700004386,53378.84864856001 2025-07-30,23:20:02.000,211,10977626,13845,0,1753917601,12992.112554319996,31.65263756999775,53378.89057128 2025-07-30,23:20:03.000,211,10977654,13845,0,1753917602,12992.173181109996,31.673784960003104,53378.83467432 2025-07-30,23:20:04.000,211,10977635,14085,0,1753917603,12992.260753139992,31.659686700004386,53378.91153264 2025-07-30,23:20:05.000,211,10977631,13925,0,1753917604,12992.280962069992,31.70198148000054,53378.89057128 2025-07-30,23:20:06.000,211,10977646,14165,0,1753917605,12992.314643619997,31.69493235000118,53378.89057128 2025-07-30,23:20:07.000,211,10977631,13965,0,1753917606,12992.361797789992,31.70198148000054,53378.974416720004 2025-07-30,23:20:08.000,211,10977616,13805,0,1753917607,12992.321379929992,31.7090306099999,53378.96742960001 2025-07-30,23:20:09.000,211,10977641,13885,0,1753917608,12992.348325170002,31.772472780001408,53379.01633944001 2025-07-30,23:20:10.000,211,10977648,13925,0,1753917609,12992.328116240002,31.76542365000205,53379.01633944001 2025-07-30,23:20:11.000,211,10977670,13685,0,1753917610,12992.240544209992,31.779521910000767,53379.07922352 2025-07-30,23:20:12.000,211,10977578,13805,0,1753917611,12992.166444800001,31.821816690004198,53379.08621064001 2025-07-30,23:20:13.000,211,10977632,13965,0,1753917612,12992.08560908,31.800669299998845,53379.142107600004 2025-07-30,23:20:14.000,211,10977667,13965,0,1753917613,12992.02498229,31.821816690004198,53379.07922352 2025-07-30,23:20:15.000,211,10977666,13965,0,1753917614,12991.92393764,31.807718429998204,53379.12813336 2025-07-30,23:20:16.000,211,10977607,13925,0,1753917615,12991.84310192,31.81476756000484,53379.22595304 2025-07-30,23:20:17.000,211,10977657,13845,0,1753917616,12991.73532095999,31.786571040000126,53379.12813336 2025-07-30,23:20:18.000,211,10977610,14005,0,1753917617,12991.667957859994,31.772472780001408,53379.13512048001 2025-07-30,23:20:19.000,211,10977619,14085,0,1753917618,12991.573649519989,31.7090306099999,53379.107171999996 2025-07-30,23:20:20.000,211,10977565,14045,0,1753917619,12991.533231659989,31.71607973999926,53379.08621064001 2025-07-30,23:20:21.000,211,10977643,13965,0,1753917620,12991.472604869989,31.673784960003104,53379.08621064001 2025-07-30,23:20:22.000,211,10977648,13845,0,1753917621,12991.459132249998,31.596244530002878,53379.05826216 2025-07-30,23:20:23.000,211,10977603,13805,0,1753917622,12991.465868559993,31.553949749999447,53379.07922352 2025-07-30,23:20:24.000,211,10977611,13965,0,1753917623,12991.465868559993,31.504605840003933,53379.0023652 2025-07-30,23:20:25.000,211,10977622,13765,0,1753917624,12991.519759039998,31.448212800001784,53378.995378080006 2025-07-30,23:20:26.000,211,10977660,13965,0,1753917625,12991.560176899999,31.384770630000276,53379.0023652 2025-07-30,23:20:27.000,211,10977652,13885,0,1753917626,12991.587122139994,31.30723020000005,53379.02332656 2025-07-30,23:20:28.000,211,10977613,13565,0,1753917627,12991.661221549999,31.257886290004535,53378.95345536 2025-07-30,23:20:29.000,211,10977659,13805,0,1753917628,12991.69490309999,31.187394990003668,53378.96742960001 2025-07-30,23:20:30.000,211,10977638,13925,0,1753917629,12991.75552988999,31.159198469998955,53378.98839096001 2025-07-30,23:20:31.000,211,10977647,13925,0,1753917630,12991.84310192,31.138051080000878,53379.00935232 2025-07-30,23:20:32.000,211,10977637,13805,0,1753917631,12991.91720132999,31.12395282000216,53378.98140384 2025-07-30,23:20:33.000,211,10977626,13965,0,1753917632,12991.97782811999,31.10985456000344,53379.08621064001 2025-07-30,23:20:34.000,211,10977617,13725,0,1753917633,12991.99803704999,31.088707169998088,53379.107171999996 2025-07-30,23:20:35.000,211,10977664,14085,0,1753917634,12992.031718599996,31.06051065000065,53379.17005608 2025-07-30,23:20:36.000,211,10977680,14245,0,1753917635,12992.031718599996,31.145100210000237,53379.15608184001 2025-07-30,23:20:37.000,211,10977633,13845,0,1753917636,12992.051927529996,31.173296729997674,53379.15608184001 2025-07-30,23:20:38.000,211,10977642,13565,0,1753917637,12992.03845490999,31.215591510001104,53379.163068960006 2025-07-30,23:20:39.000,211,10977647,13565,0,1753917638,12991.97782811999,31.23673889999918,53379.19101744 2025-07-30,23:20:40.000,211,10977617,13765,0,1753917639,12991.98456443,31.314279329999408,53379.1770432 2025-07-30,23:20:41.000,211,10977618,13805,0,1753917640,12991.92393764,31.384770630000276,53379.25390152001 2025-07-30,23:20:42.000,211,10977677,13725,0,1753917641,12991.86331085,31.427065410003706,53379.25390152001 2025-07-30,23:20:43.000,211,10977684,13805,0,1753917642,12991.83636560999,31.53280236000137,53379.330759840006 2025-07-30,23:20:44.000,211,10977628,14285,0,1753917643,12991.748793579995,31.553949749999447,53379.33774696 2025-07-30,23:20:45.000,211,10977686,13685,0,1753917644,12991.71511202999,31.631490179999673,53379.32377272001 2025-07-30,23:20:46.000,211,10977673,13965,0,1753917645,12991.661221549999,31.673784960003104,53379.27486288 2025-07-30,23:20:47.000,211,10977624,13925,0,1753917646,12991.641012619999,31.737227130004612,53379.41460528 2025-07-30,23:20:48.000,211,10977695,13565,0,1753917647,12991.607331069994,31.75132539000333,53379.39364392 2025-07-30,23:20:49.000,211,10977641,14045,0,1753917648,12991.580385829999,31.800669299998845,53379.34473408 2025-07-30,23:20:50.000,211,10977650,14005,0,1753917649,12991.539967969999,31.835914950002916,53379.32377272001 2025-07-30,23:20:51.000,211,10977690,13925,0,1753917650,12991.533231659989,31.87820972999907,53379.40761816 2025-07-30,23:20:52.000,211,10977673,14005,0,1753917651,12991.499550109998,31.850013210001634,53379.29582424 2025-07-30,23:20:53.000,211,10977661,13965,0,1753917652,12991.452395939988,31.87820972999907,53379.2469144 2025-07-30,23:20:54.000,211,10977651,13845,0,1753917653,12991.472604869989,31.835914950002916,53379.28185000001 2025-07-30,23:20:55.000,211,10977670,14005,0,1753917654,12991.438923319998,31.793620169999485,53379.21896592 2025-07-30,23:20:56.000,211,10977612,13845,0,1753917655,12991.445659629993,31.779521910000767,53379.12813336 2025-07-30,23:20:57.000,211,10977698,13685,0,1753917656,12991.432187009988,31.730177999997977,53379.19101744 2025-07-30,23:20:58.000,211,10977659,14005,0,1753917657,12991.418714389998,31.673784960003104,53379.12813336 2025-07-30,23:20:59.000,211,10977677,13805,0,1753917658,12991.385032839993,31.58919540000352,53379.08621064001 2025-07-30,23:21:00.000,211,10977685,14005,0,1753917659,12991.331142360003,31.546900620000088,53378.995378080006 2025-07-30,23:21:01.000,211,10977608,13805,0,1753917660,12991.304197119993,31.48345844999858,53378.90454552 2025-07-30,23:21:02.000,211,10977648,13885,0,1753917661,12991.310933430002,31.405918019998353,53378.925506880005 2025-07-30,23:21:03.000,211,10977654,13845,0,1753917662,12991.290724500002,31.328377589998126,53378.94646824001 2025-07-30,23:21:04.000,211,10977622,13965,0,1753917663,12991.257042949997,31.279033680002613,53378.88358416 2025-07-30,23:21:05.000,211,10977626,14005,0,1753917664,12991.270515570002,31.208542380001745,53378.86960992001 2025-07-30,23:21:06.000,211,10977661,13845,0,1753917665,12991.304197119993,31.18034586000431,53378.84864856001 2025-07-30,23:21:07.000,211,10977631,13885,0,1753917666,12991.250306640002,31.145100210000237,53378.89755840001 2025-07-30,23:21:08.000,211,10977636,13805,0,1753917667,12991.230097710002,31.173296729997674,53378.90454552 2025-07-30,23:21:09.000,211,10977641,13685,0,1753917668,12991.230097710002,31.173296729997674,53378.89057128 2025-07-30,23:21:10.000,211,10977675,13805,0,1753917669,12991.203152469992,31.173296729997674,53378.89755840001 2025-07-30,23:21:11.000,211,10977641,13765,0,1753917670,12991.189679850002,31.173296729997674,53378.939481119996 2025-07-30,23:21:12.000,211,10977657,13925,0,1753917671,12991.129053060002,31.23673889999918,53378.932494 2025-07-30,23:21:13.000,211,10977659,13765,0,1753917672,12991.129053060002,31.30723020000005,53378.91851976001 2025-07-30,23:21:14.000,211,10977664,13805,0,1753917673,12991.102107819992,31.391819759999635,53378.932494 2025-07-30,23:21:15.000,211,10977636,13925,0,1753917674,12991.028008410001,31.47640931999922,53378.96742960001 2025-07-30,23:21:16.000,211,10977669,13965,0,1753917675,12990.953908999996,31.596244530002878,53378.96742960001 2025-07-30,23:21:17.000,211,10977645,13805,0,1753917676,12990.90675483,31.64558843999839,53378.94646824001 2025-07-30,23:21:18.000,211,10977670,13765,0,1753917677,12990.879809589991,31.730177999997977,53379.05127504 2025-07-30,23:21:19.000,211,10977669,14005,0,1753917678,12990.852864349996,31.864111470000353,53378.96044248 2025-07-30,23:21:20.000,211,10977626,13925,0,1753917679,12990.82591911,31.962799289998657,53379.03031368 2025-07-30,23:21:21.000,211,10977663,13965,0,1753917680,12990.772028629995,32.026241460000165,53379.05127504 2025-07-30,23:21:22.000,211,10977664,13925,0,1753917681,12990.772028629995,32.068536240003596,53378.939481119996 2025-07-30,23:21:23.000,211,10977661,14005,0,1753917682,12990.711401839995,32.13902754000446,53379.01633944001 2025-07-30,23:21:24.000,211,10977610,13885,0,1753917683,12990.70466553,32.14607667000382,53378.98839096001 2025-07-30,23:21:25.000,211,10977670,13845,0,1753917684,12990.691192909995,32.18837144999998,53379.02332656 2025-07-30,23:21:26.000,211,10977636,13765,0,1753917685,12990.670983979995,32.1672240600019,53379.05826216 2025-07-30,23:21:27.000,211,10977651,13765,0,1753917686,12990.6844566,32.15312580000318,53379.03730080001 2025-07-30,23:21:28.000,211,10977680,13845,0,1753917687,12990.65751135999,32.14607667000382,53378.974416720004 2025-07-30,23:21:29.000,211,10977660,13525,0,1753917688,12990.630566119995,32.09673276000103,53379.02332656 2025-07-30,23:21:30.000,211,10977655,13765,0,1753917689,12990.610357189995,32.082634500002314,53379.05127504 2025-07-30,23:21:31.000,211,10977674,13845,0,1753917690,12990.60362088,31.99804494000273,53378.98839096001 2025-07-30,23:21:32.000,211,10977579,13725,0,1753917691,12990.62382981,31.92755364000186,53378.98140384 2025-07-30,23:21:33.000,211,10977661,13845,0,1753917692,12990.569939329995,31.899357120004424,53378.995378080006 2025-07-30,23:21:34.000,211,10977671,13765,0,1753917693,12990.56320302,31.800669299998845,53378.98839096001 2025-07-30,23:21:35.000,211,10977657,13605,0,1753917694,12990.569939329995,31.75837452000269,53378.90454552 2025-07-30,23:21:36.000,211,10977593,13965,0,1753917695,12990.55646670999,31.673784960003104,53378.806725840004 2025-07-30,23:21:37.000,211,10977646,13885,0,1753917696,12990.569939329995,31.631490179999673,53378.7927516 2025-07-30,23:21:38.000,211,10977640,13765,0,1753917697,12990.62382981,31.546900620000088,53378.77877736001 2025-07-30,23:21:39.000,211,10977633,13725,0,1753917698,12990.650775049995,31.53985149000073,53378.81371296 2025-07-30,23:21:40.000,211,10977655,13925,0,1753917699,12990.66424767,31.49050757999794,53378.83467432 2025-07-30,23:21:41.000,211,10977655,13725,0,1753917700,12990.65751135999,31.441163670002425,53378.7927516 2025-07-30,23:21:42.000,211,10977647,13845,0,1753917701,12990.71813814999,31.462311060000502,53378.77877736001 2025-07-30,23:21:43.000,211,10977652,13965,0,1753917702,12990.691192909995,31.46936018999986,53378.76480312 2025-07-30,23:21:44.000,211,10977600,13805,0,1753917703,12990.74508339,31.48345844999858,53378.81371296 2025-07-30,23:21:45.000,211,10977728,13965,0,1753917704,12990.75855600999,31.504605840003933,53378.81371296 2025-07-30,23:21:46.000,211,10977677,14085,0,1753917705,12990.772028629995,31.553949749999447,53378.89755840001 2025-07-30,23:21:47.000,211,10977654,13965,0,1753917706,12990.74508339,31.610342790001596,53378.876597040005 2025-07-30,23:21:48.000,211,10977643,13765,0,1753917707,12990.78550125,31.666735830003745,53378.876597040005 2025-07-30,23:21:49.000,211,10977663,13845,0,1753917708,12990.792237559996,31.75132539000333,53378.86960992001 2025-07-30,23:21:50.000,211,10977678,13845,0,1753917709,12990.76529232,31.821816690004198,53378.939481119996 2025-07-30,23:21:51.000,211,10977673,13805,0,1753917710,12990.751819699995,31.87820972999907,53378.95345536 2025-07-30,23:21:52.000,211,10977623,14245,0,1753917711,12990.76529232,31.98394668000401,53378.925506880005 2025-07-30,23:21:53.000,211,10977643,13845,0,1753917712,12990.73834707999,32.033290589999524,53378.939481119996 2025-07-30,23:21:54.000,211,10977729,13805,0,1753917713,12990.72487446,32.11083101999975,53378.98839096001 2025-07-30,23:21:55.000,211,10977657,13965,0,1753917714,12990.731610769995,32.16017493000254,53378.995378080006 2025-07-30,23:21:56.000,211,10977671,13965,0,1753917715,12990.69792921999,32.244764490002126,53378.91851976001 2025-07-30,23:21:57.000,211,10977621,13845,0,1753917716,12990.66424767,32.2659118800002,53378.88358416 2025-07-30,23:21:58.000,211,10977660,13805,0,1753917717,12990.6844566,32.32935405000171,53378.96742960001 2025-07-30,23:21:59.000,211,10977674,13845,0,1753917718,12990.67772028999,32.36459969999851,53378.95345536 2025-07-30,23:22:00.000,211,10977634,13965,0,1753917719,12990.66424767,32.33640318000107,53378.89057128 2025-07-30,23:22:01.000,211,10977660,13885,0,1753917720,12990.64403874,32.36459969999851,53379.0023652 2025-07-30,23:22:02.000,211,10977677,13965,0,1753917721,12990.65751135999,32.32935405000171,53378.974416720004 2025-07-30,23:22:03.000,211,10977680,14165,0,1753917722,12990.67772028999,32.32935405000171,53378.96044248 2025-07-30,23:22:04.000,211,10977656,13925,0,1753917723,12990.63730242999,32.28705926999828,53378.94646824001 2025-07-30,23:22:05.000,211,10977644,13885,0,1753917724,12990.60362088,32.258862750000844,53378.96044248 2025-07-30,23:22:06.000,211,10977659,13845,0,1753917725,12990.59688456999,32.2659118800002,53378.89057128 2025-07-30,23:22:07.000,211,10977652,13845,0,1753917726,12990.569939329995,32.23771536000277,53378.90454552 2025-07-30,23:22:08.000,211,10977647,14045,0,1753917727,12990.549730399995,32.21656797000469,53378.806725840004 2025-07-30,23:22:09.000,211,10977635,13925,0,1753917728,12990.509312539994,32.202469709998695,53378.72986752001 2025-07-30,23:22:10.000,211,10977635,13885,0,1753917729,12990.509312539994,32.16017493000254,53378.74384176 2025-07-30,23:22:11.000,211,10977674,13725,0,1753917730,12990.50257623,32.18132232000062,53378.757816000005 2025-07-30,23:22:12.000,211,10977638,13845,0,1753917731,12990.50257623,32.14607667000382,53378.77877736001 2025-07-30,23:22:13.000,211,10977638,13845,0,1753917732,12990.51604884999,32.10378189000039,53378.7927516 2025-07-30,23:22:14.000,211,10977635,13725,0,1753917733,12990.53625777999,32.12492927999847,53378.83467432 2025-07-30,23:22:15.000,211,10977676,13565,0,1753917734,12990.52278516,32.11083101999975,53378.84864856001 2025-07-30,23:22:16.000,211,10977695,14085,0,1753917735,12990.529521469995,32.14607667000382,53378.86960992001 2025-07-30,23:22:17.000,211,10977666,13845,0,1753917736,12990.56320302,32.13902754000446,53378.8626228 2025-07-30,23:22:18.000,211,10977684,14085,0,1753917737,12990.59688456999,32.1672240600019,53378.84864856001 2025-07-30,23:22:19.000,211,10977687,13845,0,1753917738,12990.590148259995,32.209518839998054,53378.85563568 2025-07-30,23:22:20.000,211,10977648,13925,0,1753917739,12990.63730242999,32.209518839998054,53378.84166144 2025-07-30,23:22:21.000,211,10977623,13925,0,1753917740,12990.65751135999,32.27296100999956,53378.82070008001 2025-07-30,23:22:22.000,211,10977647,13725,0,1753917741,12990.64403874,32.32935405000171,53378.7927516 2025-07-30,23:22:23.000,211,10977679,14085,0,1753917742,12990.63730242999,32.3786979600045,53378.79973872001 2025-07-30,23:22:24.000,211,10977601,13885,0,1753917743,12990.67772028999,32.477385780002805,53378.77877736001 2025-07-30,23:22:25.000,211,10977621,14045,0,1753917744,12990.670983979995,32.52672968999832,53378.827687200006 2025-07-30,23:22:26.000,211,10977664,13725,0,1753917745,12990.63730242999,32.58312273000047,53378.77877736001 2025-07-30,23:22:27.000,211,10977674,14085,0,1753917746,12990.62382981,32.63246664000326,53378.76480312 2025-07-30,23:22:28.000,211,10977618,13725,0,1753917747,12990.590148259995,32.73115446000156,53378.7927516 2025-07-30,23:22:29.000,211,10977670,13885,0,1753917748,12990.549730399995,32.75230184999964,53378.73685464 2025-07-30,23:22:30.000,211,10977635,13725,0,1753917749,12990.51604884999,32.77344923999772,53378.7927516 2025-07-30,23:22:31.000,211,10977651,14045,0,1753917750,12990.45542205999,32.82279315000051,53378.806725840004 2025-07-30,23:22:32.000,211,10977661,13685,0,1753917751,12990.41500419999,32.850989669997944,53378.708906160005 2025-07-30,23:22:33.000,211,10977706,14085,0,1753917752,12990.334168479989,32.829842279999866,53378.72986752001 2025-07-30,23:22:34.000,211,10977691,13725,0,1753917753,12990.307223239994,32.850989669997944,53378.7228804 2025-07-30,23:22:35.000,211,10977666,13965,0,1753917754,12990.239860139998,32.81574402000115,53378.74384176 2025-07-30,23:22:36.000,211,10977639,13685,0,1753917755,12990.145551799993,32.79459663000307,53378.7228804 2025-07-30,23:22:37.000,211,10977635,13925,0,1753917756,12990.091661320002,32.717056200002844,53378.757816000005 2025-07-30,23:22:38.000,211,10977648,14245,0,1753917757,12990.037770839997,32.67476141999941,53378.708906160005 2025-07-30,23:22:39.000,211,10977623,14125,0,1753917758,12989.977144049997,32.59722098999919,53378.70191904001 2025-07-30,23:22:40.000,211,10977667,13965,0,1753917759,12989.923253569992,32.50558230000024,53378.62506072 2025-07-30,23:22:41.000,211,10977660,14205,0,1753917760,12989.842417849992,32.428041870000015,53378.639034960004 2025-07-30,23:22:42.000,211,10977694,13965,0,1753917761,12989.808736300001,32.35050143999979,53378.56916376 2025-07-30,23:22:43.000,211,10977640,13765,0,1753917762,12989.748109510001,32.28001013999892,53378.639034960004 2025-07-30,23:22:44.000,211,10977648,13725,0,1753917763,12989.748109510001,32.202469709998695,53378.590125120005 2025-07-30,23:22:45.000,211,10977636,13845,0,1753917764,12989.734636889996,32.09673276000103,53378.55518952 2025-07-30,23:22:46.000,211,10977662,13925,0,1753917765,12989.734636889996,32.01214320000145,53378.52724104 2025-07-30,23:22:47.000,211,10977652,14045,0,1753917766,12989.727900580001,31.94870102999994,53378.52724104 2025-07-30,23:22:48.000,211,10977673,13885,0,1753917767,12989.734636889996,31.899357120004424,53378.50627968 2025-07-30,23:22:49.000,211,10977648,14165,0,1753917768,12989.768318440001,31.835914950002916,53378.471344080004 2025-07-30,23:22:50.000,211,10977650,13845,0,1753917769,12989.775054749996,31.800669299998845,53378.38749864 2025-07-30,23:22:51.000,211,10977630,13765,0,1753917770,12989.795263679996,31.772472780001408,53378.38051152 2025-07-30,23:22:52.000,211,10977635,14005,0,1753917771,12989.828945230001,31.786571040000126,53378.38749864 2025-07-30,23:22:53.000,211,10977682,13885,0,1753917772,12989.835681539997,31.75132539000333,53378.303653200004 2025-07-30,23:22:54.000,211,10977705,13845,0,1753917773,12989.842417849992,31.75837452000269,53378.3385888 2025-07-30,23:22:55.000,211,10977633,14205,0,1753917774,12989.855890469997,31.800669299998845,53378.29666608001 2025-07-30,23:22:56.000,211,10977618,13725,0,1753917775,12989.815472609997,31.850013210001634,53378.19185928 2025-07-30,23:22:57.000,211,10977644,14085,0,1753917776,12989.795263679996,31.92755364000186,53378.22679488001 2025-07-30,23:22:58.000,211,10977658,13725,0,1753917777,12989.801999989992,31.97689755000465,53378.28269184 2025-07-30,23:22:59.000,211,10977674,13925,0,1753917778,12989.741373199991,32.075585370002955,53378.303653200004 2025-07-30,23:23:00.000,211,10977614,13885,0,1753917779,12989.721164269991,32.17427319000126,53378.35955016 2025-07-30,23:23:01.000,211,10977687,13925,0,1753917780,12989.660537479991,32.251813620001485,53378.33160168 2025-07-30,23:23:02.000,211,10977687,13805,0,1753917781,12989.62011961999,32.31525579000299,53378.35256304 2025-07-30,23:23:03.000,211,10977669,13925,0,1753917782,12989.572965449996,32.38574709000386,53378.38749864 2025-07-30,23:23:04.000,211,10977663,13925,0,1753917783,12989.52581128,32.45623839000473,53378.40147288 2025-07-30,23:23:05.000,211,10977628,14005,0,1753917784,12989.50560235,32.54787708000367,53378.45736984 2025-07-30,23:23:06.000,211,10977667,13725,0,1753917785,12989.451711869995,32.61836838000454,53378.49929256 2025-07-30,23:23:07.000,211,10977631,13965,0,1753917786,12989.43823924999,32.667712290000054,53378.471344080004 2025-07-30,23:23:08.000,211,10977562,14005,0,1753917787,12989.4045577,32.717056200002844,53378.45736984 2025-07-30,23:23:09.000,211,10977694,13725,0,1753917788,12989.43823924999,32.73115446000156,53378.471344080004 2025-07-30,23:23:10.000,211,10977668,14085,0,1753917789,12989.44497556,32.75230184999964,53378.45736984 2025-07-30,23:23:11.000,211,10977655,13885,0,1753917790,12989.471920799995,32.759350979999,53378.422434240005 2025-07-30,23:23:12.000,211,10977637,13805,0,1753917791,12989.50560235,32.76640010999836,53378.36653728001 2025-07-30,23:23:13.000,211,10977688,13845,0,1753917792,12989.56622914,32.76640010999836,53378.35256304 2025-07-30,23:23:14.000,211,10977699,13765,0,1753917793,12989.633592239996,32.74525272000028,53378.3385888 2025-07-30,23:23:15.000,211,10977628,14085,0,1753917794,12989.660537479991,32.7241053300022,53378.3385888 2025-07-30,23:23:16.000,211,10977639,14125,0,1753917795,12989.721164269991,32.667712290000054,53378.31064032 2025-07-30,23:23:17.000,211,10977658,14085,0,1753917796,12989.822208919992,32.6254175100039,53378.3385888 2025-07-30,23:23:18.000,211,10977666,13925,0,1753917797,12989.916517259997,32.604270119998546,53378.28269184 2025-07-30,23:23:19.000,211,10977649,13845,0,1753917798,12989.929989880002,32.56197534000239,53378.24775624001 2025-07-30,23:23:20.000,211,10977641,13565,0,1753917799,12989.950198810002,32.54787708000367,53378.233782 2025-07-30,23:23:21.000,211,10977623,13925,0,1753917800,12990.004089289992,32.5126314299996,53378.205833520005 2025-07-30,23:23:22.000,211,10977676,13885,0,1753917801,12990.064716079993,32.50558230000024,53378.1639108 2025-07-30,23:23:23.000,211,10977693,13925,0,1753917802,12990.037770839997,32.477385780002805,53378.18487216 2025-07-30,23:23:24.000,211,10977676,13885,0,1753917803,12990.078188699998,32.484434910002165,53378.156923680006 2025-07-30,23:23:25.000,211,10977679,13725,0,1753917804,12990.010825600002,32.491484040001524,53378.21282064 2025-07-30,23:23:26.000,211,10977667,14165,0,1753917805,12990.031034530002,32.5126314299996,53378.233782 2025-07-30,23:23:27.000,211,10977687,14045,0,1753917806,12989.956935119997,32.53377881999768,53378.303653200004 2025-07-30,23:23:28.000,211,10977628,13885,0,1753917807,12989.896308329997,32.55492621000303,53378.303653200004 2025-07-30,23:23:29.000,211,10977658,13765,0,1753917808,12989.842417849992,32.56902447000175,53378.35955016 2025-07-30,23:23:30.000,211,10977662,13965,0,1753917809,12989.768318440001,32.63246664000326,53378.422434240005 2025-07-30,23:23:31.000,211,10977665,13925,0,1753917810,12989.694219029996,32.63951577000262,53378.35256304 2025-07-30,23:23:32.000,211,10977599,13805,0,1753917811,12989.613383309996,32.68885967999813,53378.35955016 2025-07-30,23:23:33.000,211,10977662,13805,0,1753917812,12989.57970175999,32.73115446000156,53378.33160168 2025-07-30,23:23:34.000,211,10977666,13845,0,1753917813,12989.48539342,32.74525272000028,53378.29666608001 2025-07-30,23:23:35.000,211,10977668,13845,0,1753917814,12989.42476663,32.76640010999836,53378.31064032 2025-07-30,23:23:36.000,211,10977666,14245,0,1753917815,12989.350667219995,32.78049837000435,53378.27570472001 2025-07-30,23:23:37.000,211,10977687,14325,0,1753917816,12989.33719459999,32.77344923999772,53378.268717599996 2025-07-30,23:23:38.000,211,10977670,13765,0,1753917817,12989.330458289995,32.78049837000435,53378.24076912 2025-07-30,23:23:39.000,211,10977629,13725,0,1753917818,12989.34393091,32.78754750000371,53378.31762744001 2025-07-30,23:23:40.000,211,10977653,14085,0,1753917819,12989.32372198,32.75230184999964,53378.27570472001 2025-07-30,23:23:41.000,211,10977643,13805,0,1753917820,12989.32372198,32.7241053300022,53378.24775624001 2025-07-30,23:23:42.000,211,10977652,14125,0,1753917821,12989.33719459999,32.73820359000092,53378.22679488001 2025-07-30,23:23:43.000,211,10977665,14245,0,1753917822,12989.37761245999,32.68181054999877,53378.22679488001 2025-07-30,23:23:44.000,211,10977636,13925,0,1753917823,12989.38434877,32.69590881000477,53378.22679488001 2025-07-30,23:23:45.000,211,10977668,13965,0,1753917824,12989.37761245999,32.68181054999877,53378.21980776 2025-07-30,23:23:46.000,211,10977631,13965,0,1753917825,12989.4045577,32.68885967999813,53378.156923680006 2025-07-30,23:23:47.000,211,10977623,13845,0,1753917826,12989.39782138999,32.69590881000477,53378.10801384001 2025-07-30,23:23:48.000,211,10977643,13925,0,1753917827,12989.370876149995,32.710007070003485,53378.10801384001 2025-07-30,23:23:49.000,211,10977611,13885,0,1753917828,12989.41803031999,32.75230184999964,53378.07307824 2025-07-30,23:23:50.000,211,10977654,14165,0,1753917829,12989.431502939995,32.79459663000307,53378.10801384001 2025-07-30,23:23:51.000,211,10977701,14125,0,1753917830,12989.451711869995,32.81574402000115,53378.18487216 2025-07-30,23:23:52.000,211,10977609,13885,0,1753917831,12989.43823924999,32.85803880000458,53378.135962320004 2025-07-30,23:23:53.000,211,10977672,13565,0,1753917832,12989.44497556,32.879186190002656,53378.07307824 2025-07-30,23:23:54.000,211,10977647,14045,0,1753917833,12989.47865710999,32.90033358000073,53378.0940396 2025-07-30,23:23:55.000,211,10977665,14005,0,1753917834,12989.47865710999,32.95672662000288,53378.04512976 2025-07-30,23:23:56.000,211,10977606,13845,0,1753917835,12989.51907496999,33.013119659997756,53378.05211688 2025-07-30,23:23:57.000,211,10977669,13925,0,1753917836,12989.55949282999,33.062463570000546,53378.08006536001 2025-07-30,23:23:58.000,211,10977625,14245,0,1753917837,12989.58643807,33.04836531000183,53378.03115552001 2025-07-30,23:23:59.000,211,10977666,14165,0,1753917838,12989.64706486,33.062463570000546,53378.05211688 2025-07-30,23:24:00.000,211,10977633,14085,0,1753917839,12989.613383309996,33.08361095999862,53378.05211688 2025-07-30,23:24:01.000,211,10977628,14045,0,1753917840,12989.64706486,33.118856610002695,53378.03115552001 2025-07-30,23:24:02.000,211,10977688,13885,0,1753917841,12989.714427959996,33.118856610002695,53378.01019416001 2025-07-30,23:24:03.000,211,10977657,13725,0,1753917842,12989.653801169996,33.125905740002054,53378.00320704 2025-07-30,23:24:04.000,211,10977608,13965,0,1753917843,12989.694219029996,33.14705313000013,53378.01019416001 2025-07-30,23:24:05.000,211,10977646,13805,0,1753917844,12989.694219029996,33.15410225999949,53378.0241684 2025-07-30,23:24:06.000,211,10977611,13685,0,1753917845,12989.694219029996,33.175249650004844,53378.0241684 2025-07-30,23:24:07.000,211,10977634,13805,0,1753917846,12989.66727379,33.1822987800042,53378.05211688 2025-07-30,23:24:08.000,211,10977592,13885,0,1753917847,12989.633592239996,33.21049530000164,53378.04512976 2025-07-30,23:24:09.000,211,10977660,13885,0,1753917848,12989.606647,33.175249650004844,53378.06609112 2025-07-30,23:24:10.000,211,10977630,13725,0,1753917849,12989.55949282999,33.19639704000292,53378.03115552001 2025-07-30,23:24:11.000,211,10977686,13845,0,1753917850,12989.51907496999,33.14705313000013,53378.00320704 2025-07-30,23:24:12.000,211,10977626,13925,0,1753917851,12989.49886603999,33.14000400000077,53377.919361600005 2025-07-30,23:24:13.000,211,10977628,13725,0,1753917852,12989.49886603999,33.14000400000077,53377.92634872 2025-07-30,23:24:14.000,211,10977659,13845,0,1753917853,12989.471920799995,33.08361095999862,53377.94032296001 2025-07-30,23:24:15.000,211,10977617,14005,0,1753917854,12989.51907496999,33.076561829999264,53377.97525856 2025-07-30,23:24:16.000,211,10977644,13845,0,1753917855,12989.512338659995,33.062463570000546,53377.86346464001 2025-07-30,23:24:17.000,211,10977629,13845,0,1753917856,12989.50560235,33.05541444000119,53377.87743888 2025-07-30,23:24:18.000,211,10977677,14045,0,1753917857,12989.54602021,33.0060705299984,53377.87743888 2025-07-30,23:24:19.000,211,10977658,13925,0,1753917858,12989.56622914,33.0060705299984,53377.919361600005 2025-07-30,23:24:20.000,211,10977644,13405,0,1753917859,12989.512338659995,32.99902139999904,53377.84250328001 2025-07-30,23:24:21.000,211,10977678,13765,0,1753917860,12989.552756519995,32.9708248800016,53377.870451760005 2025-07-30,23:24:22.000,211,10977656,13765,0,1753917861,12989.58643807,32.935579230004805,53377.821541920006 2025-07-30,23:24:23.000,211,10977659,14005,0,1753917862,12989.53928389999,32.97787401000096,53377.800580560004 2025-07-30,23:24:24.000,211,10977595,13805,0,1753917863,12989.532547589995,32.97787401000096,53377.8494904 2025-07-30,23:24:25.000,211,10977612,13925,0,1753917864,12989.52581128,32.9708248800016,53377.90538736 2025-07-30,23:24:26.000,211,10977683,13885,0,1753917865,12989.47865710999,32.97787401000096,53377.86346464001 2025-07-30,23:24:27.000,211,10977636,13845,0,1753917866,12989.48539342,33.0060705299984,53377.92634872 2025-07-30,23:24:28.000,211,10977661,13805,0,1753917867,12989.45844817999,33.02016879000439,53377.86346464001 2025-07-30,23:24:29.000,211,10977611,14005,0,1753917868,12989.46518449,33.0060705299984,53377.86346464001 2025-07-30,23:24:30.000,211,10977595,13965,0,1753917869,12989.47865710999,32.97787401000096,53377.919361600005 2025-07-30,23:24:31.000,211,10977640,13845,0,1753917870,12989.512338659995,33.02016879000439,53377.989232800006 2025-07-30,23:24:32.000,211,10977681,13925,0,1753917871,12989.53928389999,32.98492314000032,53378.00320704 2025-07-30,23:24:33.000,211,10977698,13925,0,1753917872,12989.532547589995,33.013119659997756,53378.01718128 2025-07-30,23:24:34.000,211,10977686,14005,0,1753917873,12989.55949282999,33.02721792000375,53378.07307824 2025-07-30,23:24:35.000,211,10977645,13885,0,1753917874,12989.55949282999,32.99197226999968,53378.07307824 2025-07-30,23:24:36.000,211,10977636,13765,0,1753917875,12989.59991068999,32.96377575000224,53378.101026719996 2025-07-30,23:24:37.000,211,10977680,14165,0,1753917876,12989.62685593,32.97787401000096,53378.11500096 2025-07-30,23:24:38.000,211,10977652,13885,0,1753917877,12989.674010099996,32.97787401000096,53378.087052480005 2025-07-30,23:24:39.000,211,10977666,13925,0,1753917878,12989.700955339991,33.02721792000375,53378.11500096 2025-07-30,23:24:40.000,211,10977662,13885,0,1753917879,12989.714427959996,33.04131618000247,53378.101026719996 2025-07-30,23:24:41.000,211,10977646,13805,0,1753917880,12989.721164269991,33.04131618000247,53378.1639108 2025-07-30,23:24:42.000,211,10977645,14085,0,1753917881,12989.788527370001,33.076561829999264,53378.0940396 2025-07-30,23:24:43.000,211,10977666,13885,0,1753917882,12989.822208919992,33.111807480003336,53378.18487216 2025-07-30,23:24:44.000,211,10977677,13645,0,1753917883,12989.849154160001,33.14705313000013,53378.18487216 2025-07-30,23:24:45.000,211,10977636,13845,0,1753917884,12989.896308329997,33.175249650004844,53378.11500096 2025-07-30,23:24:46.000,211,10977653,13565,0,1753917885,12989.923253569992,33.19639704000292,53378.14294944 2025-07-30,23:24:47.000,211,10977629,13965,0,1753917886,12989.929989880002,33.22459356000036,53378.14294944 2025-07-30,23:24:48.000,211,10977595,13605,0,1753917887,12989.977144049997,33.26688834000379,53378.07307824 2025-07-30,23:24:49.000,211,10977649,13685,0,1753917888,12990.044507149993,33.30918311999994,53378.087052480005 2025-07-30,23:24:50.000,211,10977638,13725,0,1753917889,12990.105133939993,33.302133990000584,53378.14294944 2025-07-30,23:24:51.000,211,10977620,14165,0,1753917890,12990.145551799993,33.3162322499993,53378.12897520001 2025-07-30,23:24:52.000,211,10977616,13805,0,1753917891,12990.172497039988,33.302133990000584,53378.18487216 2025-07-30,23:24:53.000,211,10977638,13965,0,1753917892,12990.192705969988,33.337379640004656,53378.12198808 2025-07-30,23:24:54.000,211,10977701,13965,0,1753917893,12990.199442279998,33.33033050999802,53378.11500096 2025-07-30,23:24:55.000,211,10977646,13725,0,1753917894,12990.172497039988,33.337379640004656,53378.087052480005 2025-07-30,23:24:56.000,211,10977604,13885,0,1753917895,12990.192705969988,33.33033050999802,53378.0940396 2025-07-30,23:24:57.000,211,10977630,14085,0,1753917896,12990.165760729993,33.35852703000273,53378.12897520001 2025-07-30,23:24:58.000,211,10977633,13685,0,1753917897,12990.159024419998,33.35852703000273,53378.14294944 2025-07-30,23:24:59.000,211,10977653,14125,0,1753917898,12990.132079180003,33.37262529000145,53378.18487216 2025-07-30,23:25:00.000,211,10977623,13925,0,1753917899,12990.084925009993,33.40082180999889,53378.19884640001 2025-07-30,23:25:01.000,211,10977633,13925,0,1753917900,12990.044507149993,33.40787093999825,53378.19884640001 2025-07-30,23:25:02.000,211,10977639,14045,0,1753917901,12990.044507149993,33.40787093999825,53378.156923680006 2025-07-30,23:25:03.000,211,10977637,13765,0,1753917902,12990.004089289992,33.45721485000104,53378.07307824 2025-07-30,23:25:04.000,211,10977591,14085,0,1753917903,12989.950198810002,33.478362239999115,53378.10801384001 2025-07-30,23:25:05.000,211,10977623,13765,0,1753917904,12989.929989880002,33.464263980000396,53378.17788504001 2025-07-30,23:25:06.000,211,10977630,14005,0,1753917905,12989.896308329997,33.45721485000104,53378.17089792 2025-07-30,23:25:07.000,211,10977672,13565,0,1753917906,12989.876099399997,33.44311659000232,53378.12897520001 2025-07-30,23:25:08.000,211,10977622,13925,0,1753917907,12989.882835709992,33.37967442000081,53378.11500096 2025-07-30,23:25:09.000,211,10977645,13925,0,1753917908,12989.889572020002,33.37262529000145,53378.19884640001 2025-07-30,23:25:10.000,211,10977643,13765,0,1753917909,12989.963671429992,33.288035730001866,53378.135962320004 2025-07-30,23:25:11.000,211,10977659,13885,0,1753917910,12989.963671429992,33.245740949998435,53378.101026719996 2025-07-30,23:25:12.000,211,10977555,14045,0,1753917911,12989.970407740002,33.1822987800042,53378.03115552001 2025-07-30,23:25:13.000,211,10977621,13725,0,1753917912,12989.997352979997,33.14705313000013,53378.03115552001 2025-07-30,23:25:14.000,211,10977647,14165,0,1753917913,12990.004089289992,33.08361095999862,53377.884426 2025-07-30,23:25:15.000,211,10977641,13885,0,1753917914,12990.004089289992,33.04836531000183,53377.84250328001 2025-07-30,23:25:16.000,211,10977666,13765,0,1753917915,12990.017561909997,33.04131618000247,53377.7796192 2025-07-30,23:25:17.000,211,10977615,13805,0,1753917916,12990.064716079993,33.013119659997756,53377.8494904 2025-07-30,23:25:18.000,211,10977660,13845,0,1753917917,12990.044507149993,32.95672662000288,53377.74468360001 2025-07-30,23:25:19.000,211,10977662,13845,0,1753917918,12990.010825600002,32.95672662000288,53377.751670720005 2025-07-30,23:25:20.000,211,10977663,13925,0,1753917919,12989.990616670002,32.98492314000032,53377.73769648 2025-07-30,23:25:21.000,211,10977622,13765,0,1753917920,12989.970407740002,32.97787401000096,53377.80756768 2025-07-30,23:25:22.000,211,10977625,13925,0,1753917921,12989.950198810002,32.98492314000032,53377.72372224001 2025-07-30,23:25:23.000,211,10977636,14085,0,1753917922,12989.936726189997,33.0060705299984,53377.75865784 2025-07-30,23:25:24.000,211,10977588,13605,0,1753917923,12989.855890469997,33.02721792000375,53377.74468360001 2025-07-30,23:25:25.000,211,10977637,14005,0,1753917924,12989.822208919992,33.02721792000375,53377.709748 2025-07-30,23:25:26.000,211,10977650,14045,0,1753917925,12989.801999989992,33.02016879000439,53377.653851040006 2025-07-30,23:25:27.000,211,10977641,13925,0,1753917926,12989.775054749996,33.04836531000183,53377.67481240001 2025-07-30,23:25:28.000,211,10977583,13725,0,1753917927,12989.741373199991,33.062463570000546,53377.61891544 2025-07-30,23:25:29.000,211,10977613,14285,0,1753917928,12989.721164269991,33.111807480003336,53377.653851040006 2025-07-30,23:25:30.000,211,10977639,13885,0,1753917929,12989.700955339991,33.111807480003336,53377.60494120001 2025-07-30,23:25:31.000,211,10977620,13885,0,1753917930,12989.674010099996,33.09770922000462,53377.59096696 2025-07-30,23:25:32.000,211,10977649,13805,0,1753917931,12989.680746409991,33.08361095999862,53377.597954079996 2025-07-30,23:25:33.000,211,10977593,13725,0,1753917932,12989.680746409991,33.09066008999798,53377.5700056 2025-07-30,23:25:34.000,211,10977630,13725,0,1753917933,12989.674010099996,33.111807480003336,53377.64686392001 2025-07-30,23:25:35.000,211,10977640,13885,0,1753917934,12989.700955339991,33.13295487000141,53377.69577376001 2025-07-30,23:25:36.000,211,10977629,13565,0,1753917935,12989.68748272,33.09066008999798,53377.66782528 2025-07-30,23:25:37.000,211,10977657,14085,0,1753917936,12989.714427959996,33.14000400000077,53377.64686392001 2025-07-30,23:25:38.000,211,10977655,13885,0,1753917937,12989.775054749996,33.09770922000462,53377.67481240001 2025-07-30,23:25:39.000,211,10977634,13925,0,1753917938,12989.748109510001,33.09066008999798,53377.632889680004 2025-07-30,23:25:40.000,211,10977580,14085,0,1753917939,12989.801999989992,33.08361095999862,53377.66083816 2025-07-30,23:25:41.000,211,10977614,13885,0,1753917940,12989.795263679996,33.076561829999264,53377.653851040006 2025-07-30,23:25:42.000,211,10977636,13645,0,1753917941,12989.849154160001,33.062463570000546,53377.60494120001 2025-07-30,23:25:43.000,211,10977632,13925,0,1753917942,12989.889572020002,33.069512699999905,53377.66782528 2025-07-30,23:25:44.000,211,10977590,14005,0,1753917943,12989.882835709992,33.062463570000546,53377.6398768 2025-07-30,23:25:45.000,211,10977602,13925,0,1753917944,12989.909780950002,33.111807480003336,53377.66782528 2025-07-30,23:25:46.000,211,10977628,13965,0,1753917945,12989.977144049997,33.104758350003976,53377.6398768 2025-07-30,23:25:47.000,211,10977656,14005,0,1753917946,12990.004089289992,33.14705313000013,53377.66083816 2025-07-30,23:25:48.000,211,10977615,13925,0,1753917947,12989.997352979997,33.18934791000356,53377.66083816 2025-07-30,23:25:49.000,211,10977677,13885,0,1753917948,12990.024298219992,33.217544430001,53377.66782528 2025-07-30,23:25:50.000,211,10977618,14125,0,1753917949,12990.051243460002,33.27393747000315,53377.653851040006 2025-07-30,23:25:51.000,211,10977635,13885,0,1753917950,12990.051243460002,33.36557616000209,53377.64686392001 2025-07-30,23:25:52.000,211,10977598,14085,0,1753917951,12990.051243460002,33.35852703000273,53377.66083816 2025-07-30,23:25:53.000,211,10977667,13925,0,1753917952,12990.078188699998,33.43606746000296,53377.64686392001 2025-07-30,23:25:54.000,211,10977656,13805,0,1753917953,12990.078188699998,33.478362239999115,53377.61891544 2025-07-30,23:25:55.000,211,10977627,13925,0,1753917954,12990.105133939993,33.5629517999987,53377.64686392001 2025-07-30,23:25:56.000,211,10977609,13885,0,1753917955,12990.091661320002,33.59114832000341,53377.62590256001 2025-07-30,23:25:57.000,211,10977653,14085,0,1753917956,12990.084925009993,33.64049222999893,53377.67481240001 2025-07-30,23:25:58.000,211,10977629,13925,0,1753917957,12990.132079180003,33.703934400000435,53377.68179952 2025-07-30,23:25:59.000,211,10977659,13885,0,1753917958,12990.091661320002,33.72508178999851,53377.61891544 2025-07-30,23:26:00.000,211,10977574,13845,0,1753917959,12990.078188699998,33.71803265999915,53377.61891544 2025-07-30,23:26:01.000,211,10977657,13885,0,1753917960,12990.098397629998,33.73213091999787,53377.67481240001 2025-07-30,23:26:02.000,211,10977637,14045,0,1753917961,12990.105133939993,33.696885270001076,53377.653851040006 2025-07-30,23:26:03.000,211,10977632,13845,0,1753917962,12990.057979769997,33.696885270001076,53377.632889680004 2025-07-30,23:26:04.000,211,10977621,14005,0,1753917963,12990.071452390002,33.696885270001076,53377.632889680004 2025-07-30,23:26:05.000,211,10977652,14245,0,1753917964,12990.105133939993,33.68278701000236,53377.66782528 2025-07-30,23:26:06.000,211,10977619,14045,0,1753917965,12990.078188699998,33.647541359998286,53377.66782528 2025-07-30,23:26:07.000,211,10977650,13885,0,1753917966,12990.051243460002,33.62639397000021,53377.75865784 2025-07-30,23:26:08.000,211,10977641,14045,0,1753917967,12990.037770839997,33.59819745000277,53377.72372224001 2025-07-30,23:26:09.000,211,10977683,14125,0,1753917968,12989.997352979997,33.49950963000447,53377.79359344001 2025-07-30,23:26:10.000,211,10977650,13885,0,1753917969,12989.970407740002,33.4290183300036,53377.800580560004 2025-07-30,23:26:11.000,211,10977625,13885,0,1753917970,12989.943462499992,33.38672355000017,53377.74468360001 2025-07-30,23:26:12.000,211,10977602,14005,0,1753917971,12989.916517259997,33.351477900003374,53377.75865784 2025-07-30,23:26:13.000,211,10977612,13805,0,1753917972,12989.882835709992,33.3162322499993,53377.751670720005 2025-07-30,23:26:14.000,211,10977672,14165,0,1753917973,12989.889572020002,33.25983921000443,53377.80756768 2025-07-30,23:26:15.000,211,10977628,14005,0,1753917974,12989.849154160001,33.22459356000036,53377.83551616 2025-07-30,23:26:16.000,211,10977637,13845,0,1753917975,12989.815472609997,33.16820051999821,53377.800580560004 2025-07-30,23:26:17.000,211,10977634,13925,0,1753917976,12989.822208919992,33.118856610002695,53377.800580560004 2025-07-30,23:26:18.000,211,10977703,14125,0,1753917977,12989.822208919992,33.111807480003336,53377.86346464001 2025-07-30,23:26:19.000,211,10977676,13645,0,1753917978,12989.808736300001,33.125905740002054,53377.800580560004 2025-07-30,23:26:20.000,211,10977610,13925,0,1753917979,12989.781791059992,33.09770922000462,53377.78660632 2025-07-30,23:26:21.000,211,10977639,13885,0,1753917980,12989.808736300001,33.104758350003976,53377.77263208001 2025-07-30,23:26:22.000,211,10977652,13925,0,1753917981,12989.835681539997,33.09066008999798,53377.79359344001 2025-07-30,23:26:23.000,211,10977643,14005,0,1753917982,12989.862626779992,33.111807480003336,53377.79359344001 2025-07-30,23:26:24.000,211,10977599,13805,0,1753917983,12989.869363090002,33.15410225999949,53377.78660632 2025-07-30,23:26:25.000,211,10977636,14005,0,1753917984,12989.896308329997,33.175249650004844,53377.73769648 2025-07-30,23:26:26.000,211,10977632,13925,0,1753917985,12989.950198810002,33.20344617000228,53377.80756768 2025-07-30,23:26:27.000,211,10977649,13725,0,1753917986,12989.983880359992,33.245740949998435,53377.85647752 2025-07-30,23:26:28.000,211,10977587,13965,0,1753917987,12989.983880359992,33.302133990000584,53377.821541920006 2025-07-30,23:26:29.000,211,10977654,14005,0,1753917988,12990.010825600002,33.32328137999866,53377.85647752 2025-07-30,23:26:30.000,211,10977662,14005,0,1753917989,12990.037770839997,33.344428770004015,53377.87743888 2025-07-30,23:26:31.000,211,10977643,13885,0,1753917990,12990.010825600002,33.42196920000424,53377.83551616 2025-07-30,23:26:32.000,211,10977681,13805,0,1753917991,12990.017561909997,33.43606746000296,53377.90538736 2025-07-30,23:26:33.000,211,10977657,13685,0,1753917992,12989.983880359992,33.478362239999115,53377.83551616 2025-07-30,23:26:34.000,211,10977615,13765,0,1753917993,12990.017561909997,33.50655876000383,53377.92634872 2025-07-30,23:26:35.000,211,10977648,13725,0,1753917994,12990.031034530002,33.577050060004694,53377.87743888 2025-07-30,23:26:36.000,211,10977634,14005,0,1753917995,12989.977144049997,33.61229571000149,53377.84250328001 2025-07-30,23:26:37.000,211,10977616,14405,0,1753917996,12989.956935119997,33.61229571000149,53377.83551616 2025-07-30,23:26:38.000,211,10977634,14045,0,1753917997,12989.950198810002,33.61934484000085,53377.85647752 2025-07-30,23:26:39.000,211,10977641,13845,0,1753917998,12989.923253569992,33.68278701000236,53377.82852904 2025-07-30,23:26:40.000,211,10977599,13845,0,1753917999,12989.970407740002,33.675737880003,53377.79359344001 2025-07-30,23:26:41.000,211,10977640,14205,0,1753918000,12989.997352979997,33.68983614000172,53377.81455480001 2025-07-30,23:26:42.000,211,10977643,13965,0,1753918001,12990.017561909997,33.68983614000172,53377.85647752 2025-07-30,23:26:43.000,211,10977606,14045,0,1753918002,12990.017561909997,33.66868875000364,53377.78660632 2025-07-30,23:26:44.000,211,10977604,13925,0,1753918003,12990.111870250003,33.68278701000236,53377.85647752 2025-07-30,23:26:45.000,211,10977631,13885,0,1753918004,12990.125342869993,33.654590489997645,53377.83551616 2025-07-30,23:26:46.000,211,10977606,13845,0,1753918005,12990.138815489998,33.61934484000085,53377.8494904 2025-07-30,23:26:47.000,211,10977611,13765,0,1753918006,12990.159024419998,33.647541359998286,53377.7796192 2025-07-30,23:26:48.000,211,10977582,13725,0,1753918007,12990.185969659993,33.61934484000085,53377.80756768 2025-07-30,23:26:49.000,211,10977613,14045,0,1753918008,12990.212914899988,33.61934484000085,53377.821541920006 2025-07-30,23:26:50.000,211,10977614,13805,0,1753918009,12990.212914899988,33.59114832000341,53377.92634872 2025-07-30,23:26:51.000,211,10977618,13565,0,1753918010,12990.226387519993,33.577050060004694,53377.91237448001 2025-07-30,23:26:52.000,211,10977605,13805,0,1753918011,12990.226387519993,33.54180441000062,53377.91237448001 2025-07-30,23:26:53.000,211,10977631,14045,0,1753918012,12990.233123829988,33.58409919000405,53377.86346464001 2025-07-30,23:26:54.000,211,10977669,13885,0,1753918013,12990.233123829988,33.5629517999987,53377.91237448001 2025-07-30,23:26:55.000,211,10977611,13925,0,1753918014,12990.226387519993,33.59114832000341,53377.84250328001 2025-07-30,23:26:56.000,211,10977615,14005,0,1753918015,12990.199442279998,33.54885353999998,53377.78660632 2025-07-30,23:26:57.000,211,10977588,14165,0,1753918016,12990.206178589993,33.54885353999998,53377.78660632 2025-07-30,23:26:58.000,211,10977641,14285,0,1753918017,12990.219651209998,33.577050060004694,53377.78660632 2025-07-30,23:26:59.000,211,10977616,13885,0,1753918018,12990.226387519993,33.54885353999998,53377.821541920006 2025-07-30,23:27:00.000,211,10977564,13925,0,1753918019,12990.212914899988,33.527706150001904,53377.80756768 2025-07-30,23:27:01.000,211,10977624,13645,0,1753918020,12990.253332759989,33.534755280001264,53377.83551616 2025-07-30,23:27:02.000,211,10977642,13645,0,1753918021,12990.287014309994,33.54180441000062,53377.83551616 2025-07-30,23:27:03.000,211,10977647,14045,0,1753918022,12990.313959549989,33.45016572000168,53377.83551616 2025-07-30,23:27:04.000,211,10977655,13885,0,1753918023,12990.381322649999,33.471313109999755,53377.84250328001 2025-07-30,23:27:05.000,211,10977675,13885,0,1753918024,12990.448685749994,33.44311659000232,53377.82852904 2025-07-30,23:27:06.000,211,10977648,13845,0,1753918025,12990.51604884999,33.37967442000081,53377.884426 2025-07-30,23:27:07.000,211,10977640,14085,0,1753918026,12990.590148259995,33.37262529000145,53377.87743888 2025-07-30,23:27:08.000,211,10977639,14125,0,1753918027,12990.630566119995,33.351477900003374,53377.91237448001 2025-07-30,23:27:09.000,211,10977628,13925,0,1753918028,12990.70466553,33.337379640004656,53377.92634872 2025-07-30,23:27:10.000,211,10977639,13925,0,1753918029,12990.751819699995,33.32328137999866,53377.97525856 2025-07-30,23:27:11.000,211,10977650,13685,0,1753918030,12990.792237559996,33.32328137999866,53378.0241684 2025-07-30,23:27:12.000,211,10977635,14085,0,1753918031,12990.82591911,33.295084860001225,53378.0241684 2025-07-30,23:27:13.000,211,10977644,14005,0,1753918032,12990.812446489996,33.27393747000315,53377.98224568001 2025-07-30,23:27:14.000,211,10977644,13925,0,1753918033,12990.84612804,33.245740949998435,53377.96128432001 2025-07-30,23:27:15.000,211,10977658,14085,0,1753918034,12990.859600659991,33.25983921000443,53377.96128432001 2025-07-30,23:27:16.000,211,10977639,14085,0,1753918035,12990.852864349996,33.295084860001225,53377.97525856 2025-07-30,23:27:17.000,211,10977638,13885,0,1753918036,12990.83939172999,33.27393747000315,53377.9542972 2025-07-30,23:27:18.000,211,10977650,13925,0,1753918037,12990.86633697,33.295084860001225,53377.989232800006 2025-07-30,23:27:19.000,211,10977648,14005,0,1753918038,12990.84612804,33.27393747000315,53377.989232800006 2025-07-30,23:27:20.000,211,10977599,14045,0,1753918039,12990.8865459,33.23164268999972,53378.0241684 2025-07-30,23:27:21.000,211,10977673,13805,0,1753918040,12990.913491139996,33.25983921000443,53378.01019416001 2025-07-30,23:27:22.000,211,10977645,13885,0,1753918041,12990.933700069996,33.22459356000036,53378.05211688 2025-07-30,23:27:23.000,211,10977661,14165,0,1753918042,12990.920227449991,33.20344617000228,53378.07307824 2025-07-30,23:27:24.000,211,10977660,13565,0,1753918043,12990.913491139996,33.1822987800042,53378.087052480005 2025-07-30,23:27:25.000,211,10977677,13885,0,1753918044,12990.926963760001,33.15410225999949,53378.08006536001 2025-07-30,23:27:26.000,211,10977616,13845,0,1753918045,12990.926963760001,33.125905740002054,53378.08006536001 2025-07-30,23:27:27.000,211,10977619,14085,0,1753918046,12990.940436379991,33.09066008999798,53378.11500096 2025-07-30,23:27:28.000,211,10977620,13925,0,1753918047,12990.933700069996,33.04836531000183,53378.01718128 2025-07-30,23:27:29.000,211,10977677,14205,0,1753918048,12990.90675483,33.04836531000183,53378.05211688 2025-07-30,23:27:30.000,211,10977636,13725,0,1753918049,12990.953908999996,32.99197226999968,53378.101026719996 2025-07-30,23:27:31.000,211,10977637,13925,0,1753918050,12990.967381620001,32.99902139999904,53378.03115552001 2025-07-30,23:27:32.000,211,10977590,13725,0,1753918051,12990.967381620001,32.98492314000032,53378.01718128 2025-07-30,23:27:33.000,211,10977646,13645,0,1753918052,12990.960645309991,32.95672662000288,53377.9542972 2025-07-30,23:27:34.000,211,10977649,13805,0,1753918053,12990.960645309991,32.92148096999881,53377.99621992 2025-07-30,23:27:35.000,211,10977657,14045,0,1753918054,12990.980854239991,32.92853009999817,53377.968271440004 2025-07-30,23:27:36.000,211,10977655,13885,0,1753918055,12990.980854239991,32.8721370600033,53377.989232800006 2025-07-30,23:27:37.000,211,10977633,13925,0,1753918056,12990.980854239991,32.850989669997944,53377.98224568001 2025-07-30,23:27:38.000,211,10977639,13845,0,1753918057,12991.028008410001,32.81574402000115,53377.94032296001 2025-07-30,23:27:39.000,211,10977612,13885,0,1753918058,12991.021272099992,32.80164576000243,53377.933335839996 2025-07-30,23:27:40.000,211,10977647,13765,0,1753918059,12991.014535789996,32.759350979999,53377.90538736 2025-07-30,23:27:41.000,211,10977620,13685,0,1753918060,12991.041481029992,32.717056200002844,53377.91237448001 2025-07-30,23:27:42.000,211,10977672,13885,0,1753918061,12991.081898889992,32.67476141999941,53377.89141312001 2025-07-30,23:27:43.000,211,10977607,14165,0,1753918062,12991.041481029992,32.660663160000695,53377.9542972 2025-07-30,23:27:44.000,211,10977640,14005,0,1753918063,12991.028008410001,32.61836838000454,53377.9542972 2025-07-30,23:27:45.000,211,10977646,14085,0,1753918064,12991.102107819992,32.63246664000326,53378.0241684 2025-07-30,23:27:46.000,211,10977657,13845,0,1753918065,12991.142525679992,32.604270119998546,53378.05910400001 2025-07-30,23:27:47.000,211,10977660,13885,0,1753918066,12991.149261990002,32.59722098999919,53378.04512976 2025-07-30,23:27:48.000,211,10977641,13845,0,1753918067,12991.129053060002,32.61836838000454,53377.98224568001 2025-07-30,23:27:49.000,211,10977691,13845,0,1753918068,12991.162734609992,32.6254175100039,53378.0241684 2025-07-30,23:27:50.000,211,10977669,13725,0,1753918069,12991.223361399992,32.63951577000262,53378.101026719996 2025-07-30,23:27:51.000,211,10977630,13965,0,1753918070,12991.223361399992,32.63246664000326,53378.135962320004 2025-07-30,23:27:52.000,211,10977675,14045,0,1753918071,12991.243570329993,32.63246664000326,53378.11500096 2025-07-30,23:27:53.000,211,10977654,13885,0,1753918072,12991.230097710002,32.67476141999941,53378.087052480005 2025-07-30,23:27:54.000,211,10977625,14005,0,1753918073,12991.277251879997,32.69590881000477,53378.10801384001 2025-07-30,23:27:55.000,211,10977668,14205,0,1753918074,12991.283988189993,32.7241053300022,53378.05211688 2025-07-30,23:27:56.000,211,10977642,14045,0,1753918075,12991.257042949997,32.73115446000156,53378.06609112 2025-07-30,23:27:57.000,211,10977647,13805,0,1753918076,12991.283988189993,32.76640010999836,53378.135962320004 2025-07-30,23:27:58.000,211,10977640,13885,0,1753918077,12991.331142360003,32.80164576000243,53378.1639108 2025-07-30,23:27:59.000,211,10977608,14125,0,1753918078,12991.297460809998,32.81574402000115,53378.17089792 2025-07-30,23:28:00.000,211,10977617,14085,0,1753918079,12991.290724500002,32.86508793000394,53378.17089792 2025-07-30,23:28:01.000,211,10977634,13885,0,1753918080,12991.317669739998,32.92148096999881,53378.1639108 2025-07-30,23:28:02.000,211,10977663,13845,0,1753918081,12991.337878669998,32.94967749000352,53378.268717599996 2025-07-30,23:28:03.000,211,10977644,13805,0,1753918082,12991.337878669998,32.9708248800016,53378.18487216 2025-07-30,23:28:04.000,211,10977656,13645,0,1753918083,12991.391769149988,32.99197226999968,53378.29666608001 2025-07-30,23:28:05.000,211,10977657,13925,0,1753918084,12991.398505459998,33.03426705000311,53378.31064032 2025-07-30,23:28:06.000,211,10977656,13805,0,1753918085,12991.405241769993,33.09066008999798,53378.373524400005 2025-07-30,23:28:07.000,211,10977683,14045,0,1753918086,12991.438923319998,33.104758350003976,53378.34557592001 2025-07-30,23:28:08.000,211,10977598,13885,0,1753918087,12991.425450699993,33.14705313000013,53378.35256304 2025-07-30,23:28:09.000,211,10977641,13885,0,1753918088,12991.438923319998,33.16115138999885,53378.35955016 2025-07-30,23:28:10.000,211,10977641,13885,0,1753918089,12991.479341179998,33.20344617000228,53378.36653728001 2025-07-30,23:28:11.000,211,10977652,13925,0,1753918090,12991.506286419994,33.238691819999076,53378.40147288 2025-07-30,23:28:12.000,211,10977650,14165,0,1753918091,12991.506286419994,33.245740949998435,53378.40147288 2025-07-30,23:28:13.000,211,10977667,13925,0,1753918092,12991.486077489993,33.295084860001225,53378.36653728001 2025-07-30,23:28:14.000,211,10977629,13725,0,1753918093,12991.492813799989,33.30918311999994,53378.38749864 2025-07-30,23:28:15.000,211,10977657,13805,0,1753918094,12991.479341179998,33.337379640004656,53378.40147288 2025-07-30,23:28:16.000,211,10977629,14085,0,1753918095,12991.506286419994,33.35852703000273,53378.40846 2025-07-30,23:28:17.000,211,10977645,13925,0,1753918096,12991.499550109998,33.38672355000017,53378.38749864 2025-07-30,23:28:18.000,211,10977646,13765,0,1753918097,12991.411978079988,33.39377267999953,53378.38749864 2025-07-30,23:28:19.000,211,10977688,13965,0,1753918098,12991.405241769993,33.43606746000296,53378.36653728001 2025-07-30,23:28:20.000,211,10977673,13925,0,1753918099,12991.358087599998,33.464263980000396,53378.38051152 2025-07-30,23:28:21.000,211,10977690,13885,0,1753918100,12991.337878669998,33.49246049999783,53378.31064032 2025-07-30,23:28:22.000,211,10977631,13645,0,1753918101,12991.297460809998,33.50655876000383,53378.38051152 2025-07-30,23:28:23.000,211,10977666,13925,0,1753918102,12991.257042949997,33.54180441000062,53378.471344080004 2025-07-30,23:28:24.000,211,10977627,13765,0,1753918103,12991.236834019997,33.57000092999806,53378.422434240005 2025-07-30,23:28:25.000,211,10977644,14045,0,1753918104,12991.223361399992,33.61229571000149,53378.40846 2025-07-30,23:28:26.000,211,10977651,14005,0,1753918105,12991.176207229997,33.64049222999893,53378.40147288 2025-07-30,23:28:27.000,211,10977625,13885,0,1753918106,12991.142525679992,33.675737880003,53378.35955016 2025-07-30,23:28:28.000,211,10977646,13685,0,1753918107,12991.088635200002,33.703934400000435,53378.38749864 2025-07-30,23:28:29.000,211,10977649,13725,0,1753918108,12991.028008410001,33.72508178999851,53378.29666608001 2025-07-30,23:28:30.000,211,10977653,13925,0,1753918109,12991.048217340001,33.72508178999851,53378.3385888 2025-07-30,23:28:31.000,211,10977616,13805,0,1753918110,12990.980854239991,33.73213091999787,53378.31064032 2025-07-30,23:28:32.000,211,10977615,13965,0,1753918111,12990.947172690001,33.7744257000013,53378.28269184 2025-07-30,23:28:33.000,211,10977630,13805,0,1753918112,12990.940436379991,33.753278310003225,53378.31064032 2025-07-30,23:28:34.000,211,10977630,14005,0,1753918113,12990.920227449991,33.760327440002584,53378.34557592001 2025-07-30,23:28:35.000,211,10977659,13845,0,1753918114,12990.873073279996,33.760327440002584,53378.35955016 2025-07-30,23:28:36.000,211,10977613,14005,0,1753918115,12990.873073279996,33.710983529999794,53378.29666608001 2025-07-30,23:28:37.000,211,10977624,14045,0,1753918116,12990.83939172999,33.68983614000172,53378.35955016 2025-07-30,23:28:38.000,211,10977633,14405,0,1753918117,12990.81918279999,33.71803265999915,53378.36653728001 2025-07-30,23:28:39.000,211,10977669,14165,0,1753918118,12990.812446489996,33.710983529999794,53378.40846 2025-07-30,23:28:40.000,211,10977661,14525,0,1753918119,12990.78550125,33.66163962000428,53378.35955016 2025-07-30,23:28:41.000,211,10977613,14165,0,1753918120,12990.76529232,33.654590489997645,53378.436408479996 2025-07-30,23:28:42.000,211,10977660,13965,0,1753918121,12990.72487446,33.62639397000021,53378.492305440006 2025-07-30,23:28:43.000,211,10977639,14125,0,1753918122,12990.70466553,33.60524658000213,53378.45736984 2025-07-30,23:28:44.000,211,10977580,14045,0,1753918123,12990.650775049995,33.59114832000341,53378.471344080004 2025-07-30,23:28:45.000,211,10977666,14245,0,1753918124,12990.590148259995,33.61229571000149,53378.44339560001 2025-07-30,23:28:46.000,211,10977651,13885,0,1753918125,12990.549730399995,33.54180441000062,53378.41544712001 2025-07-30,23:28:47.000,211,10977657,13965,0,1753918126,12990.462158369999,33.50655876000383,53378.48531832001 2025-07-30,23:28:48.000,211,10977641,14085,0,1753918127,12990.408267889994,33.478362239999115,53378.492305440006 2025-07-30,23:28:49.000,211,10977645,13925,0,1753918128,12990.334168479989,33.464263980000396,53378.492305440006 2025-07-30,23:28:50.000,211,10977648,13845,0,1753918129,12990.260069069998,33.478362239999115,53378.50627968 2025-07-30,23:28:51.000,211,10977636,13765,0,1753918130,12990.239860139998,33.44311659000232,53378.56916376 2025-07-30,23:28:52.000,211,10977654,14205,0,1753918131,12990.233123829988,33.43606746000296,53378.4783312 2025-07-30,23:28:53.000,211,10977620,14205,0,1753918132,12990.159024419998,33.41492007000488,53378.422434240005 2025-07-30,23:28:54.000,211,10977621,14005,0,1753918133,12990.172497039988,33.39377267999953,53378.39448576001 2025-07-30,23:28:55.000,211,10977637,14405,0,1753918134,12990.206178589993,33.351477900003374,53378.39448576001 2025-07-30,23:28:56.000,211,10977626,14005,0,1753918135,12990.233123829988,33.35852703000273,53378.28967896 2025-07-30,23:28:57.000,211,10977611,14245,0,1753918136,12990.212914899988,33.36557616000209,53378.233782 2025-07-30,23:28:58.000,211,10977618,13805,0,1753918137,12990.219651209998,33.39377267999953,53378.22679488001 2025-07-30,23:28:59.000,211,10977679,13885,0,1753918138,12990.199442279998,33.44311659000232,53378.24076912 2025-07-30,23:29:00.000,211,10977650,14005,0,1753918139,12990.132079180003,33.45721485000104,53378.18487216 2025-07-30,23:29:01.000,211,10977636,13565,0,1753918140,12990.105133939993,33.478362239999115,53378.22679488001 2025-07-30,23:29:02.000,211,10977672,13725,0,1753918141,12990.057979769997,33.471313109999755,53378.135962320004 2025-07-30,23:29:03.000,211,10977626,14045,0,1753918142,12990.004089289992,33.471313109999755,53378.19185928 2025-07-30,23:29:04.000,211,10977650,14245,0,1753918143,12989.956935119997,33.45016572000168,53378.18487216 2025-07-30,23:29:05.000,211,10977636,14245,0,1753918144,12989.956935119997,33.43606746000296,53378.1639108 2025-07-30,23:29:06.000,211,10977659,13925,0,1753918145,12989.909780950002,33.41492007000488,53378.10801384001 2025-07-30,23:29:07.000,211,10977661,14085,0,1753918146,12989.882835709992,33.37967442000081,53378.07307824 2025-07-30,23:29:08.000,211,10977640,14125,0,1753918147,12989.862626779992,33.33033050999802,53378.06609112 2025-07-30,23:29:09.000,211,10977659,14045,0,1753918148,12989.801999989992,33.295084860001225,53378.04512976 2025-07-30,23:29:10.000,211,10977692,14165,0,1753918149,12989.795263679996,33.238691819999076,53378.01019416001 2025-07-30,23:29:11.000,211,10977638,14125,0,1753918150,12989.721164269991,33.217544430001,53378.03115552001 2025-07-30,23:29:12.000,211,10977636,14005,0,1753918151,12989.613383309996,33.175249650004844,53377.94731008 2025-07-30,23:29:13.000,211,10977624,13805,0,1753918152,12989.58643807,33.13295487000141,53377.870451760005 2025-07-30,23:29:14.000,211,10977608,13725,0,1753918153,12989.48539342,33.062463570000546,53377.89141312001 2025-07-30,23:29:15.000,211,10977625,13645,0,1753918154,12989.4045577,33.05541444000119,53377.8494904 2025-07-30,23:29:16.000,211,10977683,13605,0,1753918155,12989.31698566999,33.0060705299984,53377.83551616 2025-07-30,23:29:17.000,211,10977648,13645,0,1753918156,12989.23614994999,33.013119659997756,53377.821541920006 2025-07-30,23:29:18.000,211,10977642,14045,0,1753918157,12989.222677329999,32.935579230004805,53377.82852904 2025-07-30,23:29:19.000,211,10977625,14005,0,1753918158,12989.168786849994,32.90033358000073,53377.7796192 2025-07-30,23:29:20.000,211,10977636,13685,0,1753918159,12989.155314229989,32.8721370600033,53377.751670720005 2025-07-30,23:29:21.000,211,10977661,13965,0,1753918160,12989.162050539999,32.81574402000115,53377.72372224001 2025-07-30,23:29:22.000,211,10977638,13965,0,1753918161,12989.155314229989,32.81574402000115,53377.61192832 2025-07-30,23:29:23.000,211,10977633,14125,0,1753918162,12989.168786849994,32.78049837000435,53377.60494120001 2025-07-30,23:29:24.000,211,10977653,13965,0,1753918163,12989.202468399999,32.710007070003485,53377.54205712 2025-07-30,23:29:25.000,211,10977639,14165,0,1753918164,12989.25635887999,32.717056200002844,53377.465198800004 2025-07-30,23:29:26.000,211,10977593,13725,0,1753918165,12989.34393091,32.68181054999877,53377.45821168001 2025-07-30,23:29:27.000,211,10977649,14085,0,1753918166,12989.41803031999,32.67476141999941,53377.40930184001 2025-07-30,23:29:28.000,211,10977599,13885,0,1753918167,12989.471920799995,32.702957940004126,53377.37436624 2025-07-30,23:29:29.000,211,10977633,13925,0,1753918168,12989.552756519995,32.68885967999813,53377.43725032001 2025-07-30,23:29:30.000,211,10977621,13965,0,1753918169,12989.64706486,32.717056200002844,53377.465198800004 2025-07-30,23:29:31.000,211,10977633,14165,0,1753918170,12989.674010099996,32.717056200002844,53377.45821168001 2025-07-30,23:29:32.000,211,10977658,14045,0,1753918171,12989.795263679996,32.7241053300022,53377.486160160006 2025-07-30,23:29:33.000,211,10977625,13925,0,1753918172,12989.822208919992,32.710007070003485,53377.44423744 2025-07-30,23:29:34.000,211,10977640,13765,0,1753918173,12989.855890469997,32.75230184999964,53377.43725032001 2025-07-30,23:29:35.000,211,10977656,13925,0,1753918174,12989.862626779992,32.78049837000435,53377.430263199996 2025-07-30,23:29:36.000,211,10977607,13725,0,1753918175,12989.889572020002,32.78754750000371,53377.3953276 2025-07-30,23:29:37.000,211,10977626,13725,0,1753918176,12989.869363090002,32.829842279999866,53377.416288960005 2025-07-30,23:29:38.000,211,10977637,14205,0,1753918177,12989.923253569992,32.886235320002015,53377.44423744 2025-07-30,23:29:39.000,211,10977584,13845,0,1753918178,12989.936726189997,32.91443183999945,53377.42327608 2025-07-30,23:29:40.000,211,10977610,14085,0,1753918179,12989.929989880002,32.96377575000224,53377.36039200001 2025-07-30,23:29:41.000,211,10977587,14405,0,1753918180,12989.936726189997,33.02721792000375,53377.38834048001 2025-07-30,23:29:42.000,211,10977626,13965,0,1753918181,12989.983880359992,33.04836531000183,53377.42327608 2025-07-30,23:29:43.000,211,10977624,14125,0,1753918182,12989.970407740002,33.062463570000546,53377.367379120005 2025-07-30,23:29:44.000,211,10977617,14205,0,1753918183,12990.037770839997,33.104758350003976,53377.33943064001 2025-07-30,23:29:45.000,211,10977635,14125,0,1753918184,12990.111870250003,33.13295487000141,53377.35340488 2025-07-30,23:29:46.000,211,10977599,13805,0,1753918185,12990.179233349998,33.19639704000292,53377.45122456 2025-07-30,23:29:47.000,211,10977662,14245,0,1753918186,12990.192705969988,33.245740949998435,53377.45122456 2025-07-30,23:29:48.000,211,10977674,13925,0,1753918187,12990.233123829988,33.28098660000251,53377.42327608 2025-07-30,23:29:49.000,211,10977628,13925,0,1753918188,12990.233123829988,33.351477900003374,53377.54904424 2025-07-30,23:29:50.000,211,10977615,13845,0,1753918189,12990.253332759989,33.37967442000081,53377.54205712 2025-07-30,23:29:51.000,211,10977625,13845,0,1753918190,12990.226387519993,33.41492007000488,53377.57699272001 2025-07-30,23:29:52.000,211,10977636,14005,0,1753918191,12990.212914899988,33.45016572000168,53377.50712152001 2025-07-30,23:29:53.000,211,10977624,14125,0,1753918192,12990.246596449993,33.44311659000232,53377.535070000005 2025-07-30,23:29:54.000,211,10977622,14045,0,1753918193,12990.307223239994,33.44311659000232,53377.597954079996 2025-07-30,23:29:55.000,211,10977664,13925,0,1753918194,12990.354377409989,33.44311659000232,53377.59096696 2025-07-30,23:29:56.000,211,10977564,13805,0,1753918195,12990.408267889994,33.44311659000232,53377.64686392001 2025-07-30,23:29:57.000,211,10977636,13725,0,1753918196,12990.43521312999,33.43606746000296,53377.583979840005 2025-07-30,23:29:58.000,211,10977659,13885,0,1753918197,12990.468894679994,33.45016572000168,53377.62590256001 2025-07-30,23:29:59.000,211,10977604,14125,0,1753918198,12990.51604884999,33.42196920000424,53377.56301848 2025-07-30,23:30:00.000,211,10977630,13725,0,1753918199,12990.55646670999,33.45016572000168,53377.56301848 2025-07-30,23:30:01.000,211,10977610,14125,0,1753918200,12990.63730242999,33.464263980000396,53377.64686392001 2025-07-30,23:30:02.000,211,10977572,14125,0,1753918201,12990.6844566,33.44311659000232,53377.54205712 2025-07-30,23:30:03.000,211,10977598,14085,0,1753918202,12990.751819699995,33.39377267999953,53377.56301848 2025-07-30,23:30:04.000,211,10977648,14045,0,1753918203,12990.86633697,33.44311659000232,53377.653851040006 2025-07-30,23:30:05.000,211,10977645,13925,0,1753918204,12990.980854239991,33.485411369998474,53377.765644959996 2025-07-30,23:30:06.000,211,10977655,14045,0,1753918205,12991.102107819992,33.513607890003186,53377.72372224001 2025-07-30,23:30:07.000,211,10977662,13885,0,1753918206,12991.142525679992,33.54180441000062,53377.82852904 2025-07-30,23:30:08.000,211,10977631,13685,0,1753918207,12991.203152469992,33.62639397000021,53377.86346464001 2025-07-30,23:30:09.000,211,10977600,13765,0,1753918208,12991.277251879997,33.66163962000428,53377.89840024 2025-07-30,23:30:10.000,211,10977635,13925,0,1753918209,12991.358087599998,33.746229180003866,53377.919361600005 2025-07-30,23:30:11.000,211,10977645,14085,0,1753918210,12991.398505459998,33.83786787000281,53377.933335839996 2025-07-30,23:30:12.000,211,10977633,13925,0,1753918211,12991.418714389998,33.90835917000368,53377.99621992 2025-07-30,23:30:13.000,211,10977678,13965,0,1753918212,12991.411978079988,33.95770307999919,53378.04512976 2025-07-30,23:30:14.000,211,10977652,13525,0,1753918213,12991.479341179998,34.01409612000134,53378.05910400001 2025-07-30,23:30:15.000,211,10977676,13885,0,1753918214,12991.438923319998,34.05639090000477,53378.00320704 2025-07-30,23:30:16.000,211,10977657,14005,0,1753918215,12991.425450699993,34.07048916000349,53378.05910400001 2025-07-30,23:30:17.000,211,10977661,13845,0,1753918216,12991.418714389998,34.119833069999004,53378.101026719996 2025-07-30,23:30:18.000,211,10977634,13885,0,1753918217,12991.398505459998,34.12688219999836,53378.07307824 2025-07-30,23:30:19.000,211,10977625,13885,0,1753918218,12991.324406049993,34.112783939999645,53378.08006536001 2025-07-30,23:30:20.000,211,10977615,13925,0,1753918219,12991.277251879997,34.07048916000349,53378.11500096 2025-07-30,23:30:21.000,211,10977643,14285,0,1753918220,12991.216625089997,34.0211452500007,53378.10801384001 2025-07-30,23:30:22.000,211,10977607,14245,0,1753918221,12991.209888780002,33.99294873000326,53378.101026719996 2025-07-30,23:30:23.000,211,10977612,13925,0,1753918222,12991.189679850002,33.94360482000047,53378.087052480005 2025-07-30,23:30:24.000,211,10977619,14085,0,1753918223,12991.102107819992,33.887211779998324,53378.03115552001 2025-07-30,23:30:25.000,211,10977588,14285,0,1753918224,12991.095371509997,33.82376961000409,53378.12198808 2025-07-30,23:30:26.000,211,10977624,14005,0,1753918225,12991.061689959992,33.78147483000066,53378.0940396 2025-07-30,23:30:27.000,211,10977686,14085,0,1753918226,12991.014535789996,33.73918005000451,53378.087052480005 2025-07-30,23:30:28.000,211,10977619,14045,0,1753918227,12991.048217340001,33.654590489997645,53378.07307824 2025-07-30,23:30:29.000,211,10977638,13925,0,1753918228,12991.061689959992,33.61934484000085,53378.00320704 2025-07-30,23:30:30.000,211,10977630,14245,0,1753918229,12991.068426270002,33.57000092999806,53378.01718128 2025-07-30,23:30:31.000,211,10977648,13885,0,1753918230,12991.048217340001,33.527706150001904,53377.9542972 2025-07-30,23:30:32.000,211,10977590,14085,0,1753918231,12991.061689959992,33.49950963000447,53377.96128432001 2025-07-30,23:30:33.000,211,10977639,13965,0,1753918232,12991.108844130002,33.464263980000396,53377.94731008 2025-07-30,23:30:34.000,211,10977600,13925,0,1753918233,12991.135789369997,33.43606746000296,53377.85647752 2025-07-30,23:30:35.000,211,10977652,13965,0,1753918234,12991.169470920002,33.464263980000396,53377.82852904 2025-07-30,23:30:36.000,211,10977617,14205,0,1753918235,12991.189679850002,33.471313109999755,53377.800580560004 2025-07-30,23:30:37.000,211,10977609,13845,0,1753918236,12991.257042949997,33.478362239999115,53377.84250328001 2025-07-30,23:30:38.000,211,10977661,13805,0,1753918237,12991.310933430002,33.485411369998474,53377.94731008 2025-07-30,23:30:39.000,211,10977626,13805,0,1753918238,12991.358087599998,33.478362239999115,53377.91237448001 2025-07-30,23:30:40.000,211,10977615,13885,0,1753918239,12991.411978079988,33.50655876000383,53377.94731008 2025-07-30,23:30:41.000,211,10977634,13805,0,1753918240,12991.472604869989,33.534755280001264,53377.96128432001 2025-07-30,23:30:42.000,211,10977646,14125,0,1753918241,12991.513022729989,33.54180441000062,53377.89840024 2025-07-30,23:30:43.000,211,10977622,13605,0,1753918242,12991.513022729989,33.5629517999987,53377.94731008 2025-07-30,23:30:44.000,211,10977586,13925,0,1753918243,12991.573649519989,33.61229571000149,53377.92634872 2025-07-30,23:30:45.000,211,10977606,13725,0,1753918244,12991.61406737999,33.61229571000149,53377.919361600005 2025-07-30,23:30:46.000,211,10977670,13925,0,1753918245,12991.627539999994,33.63344309999957,53377.989232800006 2025-07-30,23:30:47.000,211,10977640,13805,0,1753918246,12991.620803689999,33.675737880003,53377.97525856 2025-07-30,23:30:48.000,211,10977618,13765,0,1753918247,12991.641012619999,33.675737880003,53378.00320704 2025-07-30,23:30:49.000,211,10977647,13725,0,1753918248,12991.61406737999,33.73213091999787,53377.919361600005 2025-07-30,23:30:50.000,211,10977632,14085,0,1753918249,12991.580385829999,33.78147483000066,53377.89840024 2025-07-30,23:30:51.000,211,10977634,13965,0,1753918250,12991.620803689999,33.82376961000409,53377.94032296001 2025-07-30,23:30:52.000,211,10977592,13965,0,1753918251,12991.61406737999,33.8096713499981,53377.97525856 2025-07-30,23:30:53.000,211,10977620,13965,0,1753918252,12991.593858449989,33.83786787000281,53377.9542972 2025-07-30,23:30:54.000,211,10977624,13965,0,1753918253,12991.607331069994,33.83081874000345,53377.92634872 2025-07-30,23:30:55.000,211,10977598,14045,0,1753918254,12991.546704279994,33.80262221999874,53377.98224568001 2025-07-30,23:30:56.000,211,10977601,14365,0,1753918255,12991.506286419994,33.7744257000013,53377.90538736 2025-07-30,23:30:57.000,211,10977670,14245,0,1753918256,12991.432187009988,33.746229180003866,53377.89141312001 2025-07-30,23:30:58.000,211,10977671,14125,0,1753918257,12991.358087599998,33.703934400000435,53377.870451760005 2025-07-30,23:30:59.000,211,10977587,14165,0,1753918258,12991.297460809998,33.63344309999957,53377.85647752 2025-07-30,23:31:00.000,211,10977576,14365,0,1753918259,12991.216625089997,33.55590266999934,53377.90538736 2025-07-30,23:31:01.000,211,10977651,14045,0,1753918260,12991.135789369997,33.49246049999783,53377.87743888 2025-07-30,23:31:02.000,211,10977639,14165,0,1753918261,12991.061689959992,33.40787093999825,53377.80756768 2025-07-30,23:31:03.000,211,10977650,13845,0,1753918262,12990.974117929996,33.36557616000209,53377.7796192 2025-07-30,23:31:04.000,211,10977625,14165,0,1753918263,12990.90675483,33.27393747000315,53377.74468360001 2025-07-30,23:31:05.000,211,10977633,14245,0,1753918264,12990.879809589991,33.20344617000228,53377.709748 2025-07-30,23:31:06.000,211,10977625,13885,0,1753918265,12990.84612804,33.111807480003336,53377.75865784 2025-07-30,23:31:07.000,211,10977641,13885,0,1753918266,12990.83939172999,33.05541444000119,53377.71673512 2025-07-30,23:31:08.000,211,10977569,13845,0,1753918267,12990.792237559996,32.99902139999904,53377.653851040006 2025-07-30,23:31:09.000,211,10977615,14005,0,1753918268,12990.81918279999,32.92148096999881,53377.66083816 2025-07-30,23:31:10.000,211,10977636,14085,0,1753918269,12990.852864349996,32.86508793000394,53377.72372224001 2025-07-30,23:31:11.000,211,10977624,14005,0,1753918270,12990.913491139996,32.836891409999225,53377.632889680004 2025-07-30,23:31:12.000,211,10977576,13845,0,1753918271,12990.933700069996,32.79459663000307,53377.653851040006 2025-07-30,23:31:13.000,211,10977627,13725,0,1753918272,12991.021272099992,32.81574402000115,53377.653851040006 2025-07-30,23:31:14.000,211,10977634,14245,0,1753918273,12991.088635200002,32.78049837000435,53377.68179952 2025-07-30,23:31:15.000,211,10977585,13885,0,1753918274,12991.102107819992,32.78754750000371,53377.54904424 2025-07-30,23:31:16.000,211,10977629,13685,0,1753918275,12991.102107819992,32.78754750000371,53377.583979840005 2025-07-30,23:31:17.000,211,10977601,13725,0,1753918276,12991.129053060002,32.80164576000243,53377.57699272001 2025-07-30,23:31:18.000,211,10977620,13845,0,1753918277,12991.122316749992,32.80869489000179,53377.54205712 2025-07-30,23:31:19.000,211,10977594,13765,0,1753918278,12991.155998299997,32.81574402000115,53377.60494120001 2025-07-30,23:31:20.000,211,10977672,14245,0,1753918279,12991.142525679992,32.90033358000073,53377.597954079996 2025-07-30,23:31:21.000,211,10977639,14125,0,1753918280,12991.162734609992,32.94967749000352,53377.56301848 2025-07-30,23:31:22.000,211,10977631,13965,0,1753918281,12991.142525679992,32.96377575000224,53377.61891544 2025-07-30,23:31:23.000,211,10977620,14005,0,1753918282,12991.135789369997,33.02016879000439,53377.632889680004 2025-07-30,23:31:24.000,211,10977629,13805,0,1753918283,12991.102107819992,33.0060705299984,53377.61891544 2025-07-30,23:31:25.000,211,10977609,14125,0,1753918284,12991.061689959992,33.04836531000183,53377.597954079996 2025-07-30,23:31:26.000,211,10977614,13965,0,1753918285,12991.048217340001,33.05541444000119,53377.6398768 2025-07-30,23:31:27.000,211,10977623,14045,0,1753918286,12991.014535789996,33.05541444000119,53377.56301848 2025-07-30,23:31:28.000,211,10977624,14085,0,1753918287,12990.987590550001,33.0060705299984,53377.52109576 2025-07-30,23:31:29.000,211,10977640,14125,0,1753918288,12991.001063169992,33.02016879000439,53377.60494120001 2025-07-30,23:31:30.000,211,10977641,13845,0,1753918289,12991.007799480001,33.04836531000183,53377.653851040006 2025-07-30,23:31:31.000,211,10977638,13805,0,1753918290,12991.034744719997,32.99197226999968,53377.597954079996 2025-07-30,23:31:32.000,211,10977610,13565,0,1753918291,12991.054953649997,32.98492314000032,53377.61192832 2025-07-30,23:31:33.000,211,10977623,13765,0,1753918292,12991.048217340001,32.95672662000288,53377.57699272001 2025-07-30,23:31:34.000,211,10977642,13685,0,1753918293,12991.075162579997,32.935579230004805,53377.61891544 2025-07-30,23:31:35.000,211,10977624,14125,0,1753918294,12991.088635200002,32.94967749000352,53377.583979840005 2025-07-30,23:31:36.000,211,10977630,13845,0,1753918295,12991.122316749992,32.94967749000352,53377.61192832 2025-07-30,23:31:37.000,211,10977622,14085,0,1753918296,12991.196416159997,32.9708248800016,53377.60494120001 2025-07-30,23:31:38.000,211,10977650,13965,0,1753918297,12991.230097710002,32.98492314000032,53377.57699272001 2025-07-30,23:31:39.000,211,10977638,13885,0,1753918298,12991.297460809998,32.9708248800016,53377.5700056 2025-07-30,23:31:40.000,211,10977595,13885,0,1753918299,12991.324406049993,33.02016879000439,53377.535070000005 2025-07-30,23:31:41.000,211,10977621,14005,0,1753918300,12991.364823909993,33.04836531000183,53377.5700056 2025-07-30,23:31:42.000,211,10977693,13885,0,1753918301,12991.391769149988,33.09066008999798,53377.54904424 2025-07-30,23:31:43.000,211,10977629,13845,0,1753918302,12991.398505459998,33.13295487000141,53377.5700056 2025-07-30,23:31:44.000,211,10977602,14205,0,1753918303,12991.459132249998,33.252790079997794,53377.57699272001 2025-07-30,23:31:45.000,211,10977617,13925,0,1753918304,12991.506286419994,33.344428770004015,53377.52808288001 2025-07-30,23:31:46.000,211,10977629,13965,0,1753918305,12991.533231659989,33.39377267999953,53377.60494120001 2025-07-30,23:31:47.000,211,10977611,13925,0,1753918306,12991.526495349994,33.45721485000104,53377.61192832 2025-07-30,23:31:48.000,211,10977599,14205,0,1753918307,12991.533231659989,33.577050060004694,53377.68878664 2025-07-30,23:31:49.000,211,10977613,14045,0,1753918308,12991.526495349994,33.647541359998286,53377.61192832 2025-07-30,23:31:50.000,211,10977614,13725,0,1753918309,12991.519759039998,33.753278310003225,53377.632889680004 2025-07-30,23:31:51.000,211,10977652,14085,0,1753918310,12991.486077489993,33.83081874000345,53377.61192832 2025-07-30,23:31:52.000,211,10977565,13805,0,1753918311,12991.438923319998,33.873113519999606,53377.60494120001 2025-07-30,23:31:53.000,211,10977624,13885,0,1753918312,12991.445659629993,33.95770307999919,53377.653851040006 2025-07-30,23:31:54.000,211,10977635,13925,0,1753918313,12991.432187009988,34.02819438000006,53377.702760880005 2025-07-30,23:31:55.000,211,10977627,14165,0,1753918314,12991.398505459998,34.098685680000926,53377.709748 2025-07-30,23:31:56.000,211,10977653,13925,0,1753918315,12991.411978079988,34.19032436999987,53377.68878664 2025-07-30,23:31:57.000,211,10977596,13965,0,1753918316,12991.438923319998,34.20442262999859,53377.77263208001 2025-07-30,23:31:58.000,211,10977621,13805,0,1753918317,12991.513022729989,34.289012189998175,53377.78660632 2025-07-30,23:31:59.000,211,10977577,13925,0,1753918318,12991.499550109998,34.30311045000417,53377.73769648 2025-07-30,23:32:00.000,211,10977594,13685,0,1753918319,12991.546704279994,34.32425784000225,53377.751670720005 2025-07-30,23:32:01.000,211,10977629,14165,0,1753918320,12991.61406737999,34.3665526199984,53377.72372224001 2025-07-30,23:32:02.000,211,10977577,14045,0,1753918321,12991.647748929994,34.35950348999904,53377.74468360001 2025-07-30,23:32:03.000,211,10977571,13965,0,1753918322,12991.69490309999,34.3665526199984,53377.7796192 2025-07-30,23:32:04.000,211,10977584,13885,0,1753918323,12991.73532095999,34.40179827000247,53377.821541920006 2025-07-30,23:32:05.000,211,10977613,14085,0,1753918324,12991.769002509995,34.42999478999991,53377.79359344001 2025-07-30,23:32:06.000,211,10977623,14045,0,1753918325,12991.809420369995,34.41589653000119,53377.85647752 2025-07-30,23:32:07.000,211,10977658,14085,0,1753918326,12991.84310192,34.42999478999991,53377.84250328001 2025-07-30,23:32:08.000,211,10977606,14085,0,1753918327,12991.82289299,34.46524044000398,53377.86346464001 2025-07-30,23:32:09.000,211,10977629,14165,0,1753918328,12991.82289299,34.45819131000462,53377.82852904 2025-07-30,23:32:10.000,211,10977589,13965,0,1753918329,12991.829629299995,34.47228957000334,53377.870451760005 2025-07-30,23:32:11.000,211,10977596,13925,0,1753918330,12991.769002509995,34.47228957000334,53377.800580560004 2025-07-30,23:32:12.000,211,10977602,14125,0,1753918331,12991.7622662,34.45819131000462,53377.7796192 2025-07-30,23:32:13.000,211,10977605,14325,0,1753918332,12991.748793579995,34.48638783000206,53377.82852904 2025-07-30,23:32:14.000,211,10977629,13885,0,1753918333,12991.7622662,34.4793387000027,53377.8494904 2025-07-30,23:32:15.000,211,10977597,14045,0,1753918334,12991.68143048,34.507535220000136,53377.82852904 2025-07-30,23:32:16.000,211,10977614,13765,0,1753918335,12991.65448523999,34.507535220000136,53377.90538736 2025-07-30,23:32:17.000,211,10977645,14005,0,1753918336,12991.641012619999,34.46524044000398,53377.94032296001 2025-07-30,23:32:18.000,211,10977598,14325,0,1753918337,12991.620803689999,34.42999478999991,53377.94032296001 2025-07-30,23:32:19.000,211,10977609,14205,0,1753918338,12991.641012619999,34.387700010003755,53377.94731008 2025-07-30,23:32:20.000,211,10977601,14005,0,1753918339,12991.627539999994,34.387700010003755,53377.96128432001 2025-07-30,23:32:21.000,211,10977620,14125,0,1753918340,12991.61406737999,34.30311045000417,53377.9542972 2025-07-30,23:32:22.000,211,10977616,14045,0,1753918341,12991.627539999994,34.2678648000001,53377.968271440004 2025-07-30,23:32:23.000,211,10977600,13845,0,1753918342,12991.587122139994,34.218520890004584,53377.99621992 2025-07-30,23:32:24.000,211,10977642,13845,0,1753918343,12991.587122139994,34.19737349999923,53377.94032296001 2025-07-30,23:32:25.000,211,10977604,13965,0,1753918344,12991.593858449989,34.13393132999772,53377.933335839996 2025-07-30,23:32:26.000,211,10977621,13725,0,1753918345,12991.600594759999,34.09163655000157,53377.92634872 2025-07-30,23:32:27.000,211,10977624,13845,0,1753918346,12991.620803689999,34.0211452500007,53377.94731008 2025-07-30,23:32:28.000,211,10977650,13685,0,1753918347,12991.573649519989,33.95065394999983,53377.92634872 2025-07-30,23:32:29.000,211,10977611,14005,0,1753918348,12991.546704279994,33.83081874000345,53377.92634872 2025-07-30,23:32:30.000,211,10977657,13685,0,1753918349,12991.499550109998,33.78147483000066,53377.870451760005 2025-07-30,23:32:31.000,211,10977638,14005,0,1753918350,12991.445659629993,33.72508178999851,53377.74468360001 2025-07-30,23:32:32.000,211,10977624,13925,0,1753918351,12991.432187009988,33.66163962000428,53377.66083816 2025-07-30,23:32:33.000,211,10977641,13725,0,1753918352,12991.378296529998,33.58409919000405,53377.68179952 2025-07-30,23:32:34.000,211,10977633,13885,0,1753918353,12991.385032839993,33.50655876000383,53377.71673512 2025-07-30,23:32:35.000,211,10977638,13845,0,1753918354,12991.351351290003,33.37262529000145,53377.57699272001 2025-07-30,23:32:36.000,211,10977576,13885,0,1753918355,12991.310933430002,33.28098660000251,53377.49314728 2025-07-30,23:32:37.000,211,10977647,13885,0,1753918356,12991.290724500002,33.18934791000356,53377.465198800004 2025-07-30,23:32:38.000,211,10977615,13965,0,1753918357,12991.277251879997,33.09066008999798,53377.367379120005 2025-07-30,23:32:39.000,211,10977594,13765,0,1753918358,12991.263779259993,32.99902139999904,53377.40231472 2025-07-30,23:32:40.000,211,10977615,13805,0,1753918359,12991.263779259993,32.886235320002015,53377.40930184001 2025-07-30,23:32:41.000,211,10977606,14285,0,1753918360,12991.277251879997,32.79459663000307,53377.37436624 2025-07-30,23:32:42.000,211,10977614,13925,0,1753918361,12991.317669739998,32.75230184999964,53377.33244352 2025-07-30,23:32:43.000,211,10977601,13885,0,1753918362,12991.290724500002,32.667712290000054,53377.27654656 2025-07-30,23:32:44.000,211,10977647,13805,0,1753918363,12991.310933430002,32.61836838000454,53377.24161096001 2025-07-30,23:32:45.000,211,10977638,13845,0,1753918364,12991.364823909993,32.55492621000303,53377.185714 2025-07-30,23:32:46.000,211,10977644,13965,0,1753918365,12991.391769149988,32.46328752000409,53377.26955944001 2025-07-30,23:32:47.000,211,10977620,13885,0,1753918366,12991.452395939988,32.46328752000409,53377.24161096001 2025-07-30,23:32:48.000,211,10977658,13685,0,1753918367,12991.492813799989,32.371648829997866,53377.248598080005 2025-07-30,23:32:49.000,211,10977609,13885,0,1753918368,12991.600594759999,32.35050143999979,53377.199688240005 2025-07-30,23:32:50.000,211,10977604,13845,0,1753918369,12991.627539999994,32.308206660003634,53377.150778400006 2025-07-30,23:32:51.000,211,10977655,14085,0,1753918370,12991.70163941,32.294108400004916,53377.031997360005 2025-07-30,23:32:52.000,211,10977618,13605,0,1753918371,12991.79594774999,32.258862750000844,53377.031997360005 2025-07-30,23:32:53.000,211,10977652,13725,0,1753918372,12991.87678346999,32.195420579999336,53377.00404888001 2025-07-30,23:32:54.000,211,10977608,13725,0,1753918373,12991.9643555,32.11788014999911,53377.08789432 2025-07-30,23:32:55.000,211,10977620,14125,0,1753918374,12991.99803704999,32.13902754000446,53377.00404888001 2025-07-30,23:32:56.000,211,10977569,13605,0,1753918375,12992.099081699991,32.11788014999911,53377.03898448 2025-07-30,23:32:57.000,211,10977619,14005,0,1753918376,12992.193390039996,32.11788014999911,53377.031997360005 2025-07-30,23:32:58.000,211,10977592,13925,0,1753918377,12992.274225759997,32.12492927999847,53377.031997360005 2025-07-30,23:32:59.000,211,10977576,13845,0,1753918378,12992.321379929992,32.068536240003596,53376.94815192 2025-07-30,23:33:00.000,211,10977585,13805,0,1753918379,12992.368534100002,32.10378189000039,53376.983087520006 2025-07-30,23:33:01.000,211,10977646,13845,0,1753918380,12992.483051369993,32.12492927999847,53377.031997360005 2025-07-30,23:33:02.000,211,10977680,13925,0,1753918381,12992.543678159993,32.12492927999847,53377.00404888001 2025-07-30,23:33:03.000,211,10977652,13725,0,1753918382,12992.617777569998,32.082634500002314,53376.96911328 2025-07-30,23:33:04.000,211,10977604,13885,0,1753918383,12992.712085909989,32.082634500002314,53377.011036 2025-07-30,23:33:05.000,211,10977573,14245,0,1753918384,12992.840075799999,32.082634500002314,53377.080907200005 2025-07-30,23:33:06.000,211,10977636,13725,0,1753918385,12992.927647829994,32.068536240003596,53377.0459716 2025-07-30,23:33:07.000,211,10977686,14165,0,1753918386,12993.01521985999,32.09673276000103,53377.0459716 2025-07-30,23:33:08.000,211,10977570,13925,0,1753918387,12993.12300082,32.082634500002314,53377.02501024001 2025-07-30,23:33:09.000,211,10977627,13765,0,1753918388,12993.23751808999,32.04738884999824,53377.03898448 2025-07-30,23:33:10.000,211,10977649,13885,0,1753918389,12993.331826429996,32.04033971999888,53377.0459716 2025-07-30,23:33:11.000,211,10977589,13805,0,1753918390,12993.453080009996,32.04738884999824,53377.10885568 2025-07-30,23:33:12.000,211,10977645,13885,0,1753918391,12993.533915729997,32.026241460000165,53377.16475264 2025-07-30,23:33:13.000,211,10977636,14125,0,1753918392,12993.661905619992,31.98394668000401,53377.17872688 2025-07-30,23:33:14.000,211,10977628,13645,0,1753918393,12993.803368129993,31.969848419998016,53377.29052080001 2025-07-30,23:33:15.000,211,10977641,14125,0,1753918394,12993.877467539998,31.97689755000465,53377.33244352 2025-07-30,23:33:16.000,211,10977635,13885,0,1753918395,12993.998721119999,31.962799289998657,53377.33244352 2025-07-30,23:33:17.000,211,10977606,14005,0,1753918396,12994.07282052999,31.97689755000465,53377.3254564 2025-07-30,23:33:18.000,211,10977617,14085,0,1753918397,12994.17386517999,31.969848419998016,53377.35340488 2025-07-30,23:33:19.000,211,10977637,13685,0,1753918398,12994.23449196999,31.98394668000401,53377.40231472 2025-07-30,23:33:20.000,211,10977596,14045,0,1753918399,12994.28164614,31.97689755000465,53377.430263199996 2025-07-30,23:33:21.000,211,10977596,13885,0,1753918400,12994.349009239995,32.05443798000488,53377.44423744 2025-07-30,23:33:22.000,211,10977601,13805,0,1753918401,12994.37595447999,32.04738884999824,53377.47218592 2025-07-30,23:33:23.000,211,10977543,13925,0,1753918402,12994.39616340999,32.09673276000103,53377.50712152001 2025-07-30,23:33:24.000,211,10977583,14085,0,1753918403,12994.490471749996,32.15312580000318,53377.5700056 2025-07-30,23:33:25.000,211,10977613,14085,0,1753918404,12994.497208059991,32.1672240600019,53377.60494120001 2025-07-30,23:33:26.000,211,10977626,13925,0,1753918405,12994.5241533,32.23066623000341,53377.68878664 2025-07-30,23:33:27.000,211,10977614,13925,0,1753918406,12994.584780090001,32.23771536000277,53377.81455480001 2025-07-30,23:33:28.000,211,10977625,14085,0,1753918407,12994.604989020001,32.301157530004275,53377.86346464001 2025-07-30,23:33:29.000,211,10977634,13965,0,1753918408,12994.611725329996,32.32230492000235,53377.78660632 2025-07-30,23:33:30.000,211,10977628,14245,0,1753918409,12994.618461639991,32.35755056999915,53377.84250328001 2025-07-30,23:33:31.000,211,10977608,13925,0,1753918410,12994.665615810001,32.40689448000194,53377.919361600005 2025-07-30,23:33:32.000,211,10977556,14045,0,1753918411,12994.699297359992,32.44918925999809,53377.919361600005 2025-07-30,23:33:33.000,211,10977635,13925,0,1753918412,12994.706033670001,32.44918925999809,53377.9542972 2025-07-30,23:33:34.000,211,10977625,14045,0,1753918413,12994.739715219992,32.420992740000656,53378.05910400001 2025-07-30,23:33:35.000,211,10977642,13965,0,1753918414,12994.746451530002,32.470336650003446,53378.11500096 2025-07-30,23:33:36.000,211,10977593,14005,0,1753918415,12994.739715219992,32.46328752000409,53378.14294944 2025-07-30,23:33:37.000,211,10977577,14005,0,1753918416,12994.712769979997,32.477385780002805,53378.101026719996 2025-07-30,23:33:38.000,211,10977601,13965,0,1753918417,12994.679088429992,32.477385780002805,53378.135962320004 2025-07-30,23:33:39.000,211,10977594,14045,0,1753918418,12994.604989020001,32.484434910002165,53378.156923680006 2025-07-30,23:33:40.000,211,10977602,13925,0,1753918419,12994.530889609996,32.49853317000088,53378.156923680006 2025-07-30,23:33:41.000,211,10977572,14005,0,1753918420,12994.50394437,32.52672968999832,53378.14993656001 2025-07-30,23:33:42.000,211,10977595,14085,0,1753918421,12994.47699912999,32.540827950004314,53378.17089792 2025-07-30,23:33:43.000,211,10977640,13885,0,1753918422,12994.37595447999,32.540827950004314,53378.1639108 2025-07-30,23:33:44.000,211,10977579,14165,0,1753918423,12994.37595447999,32.55492621000303,53378.254743360005 2025-07-30,23:33:45.000,211,10977585,14125,0,1753918424,12994.37595447999,32.54787708000367,53378.26173048 2025-07-30,23:33:46.000,211,10977650,14005,0,1753918425,12994.34227293,32.55492621000303,53378.29666608001 2025-07-30,23:33:47.000,211,10977586,13925,0,1753918426,12994.35574554999,32.53377881999768,53378.33160168 2025-07-30,23:33:48.000,211,10977578,14165,0,1753918427,12994.35574554999,32.491484040001524,53378.28967896 2025-07-30,23:33:49.000,211,10977573,13965,0,1753918428,12994.322064,32.5126314299996,53378.33160168 2025-07-30,23:33:50.000,211,10977579,13685,0,1753918429,12994.349009239995,32.5126314299996,53378.40147288 2025-07-30,23:33:51.000,211,10977627,14045,0,1753918430,12994.389427099995,32.491484040001524,53378.38749864 2025-07-30,23:33:52.000,211,10977608,14085,0,1753918431,12994.41637233999,32.484434910002165,53378.422434240005 2025-07-30,23:33:53.000,211,10977622,13725,0,1753918432,12994.41637233999,32.491484040001524,53378.42942136 2025-07-30,23:33:54.000,211,10977651,14085,0,1753918433,12994.42310865,32.52672968999832,53378.44339560001 2025-07-30,23:33:55.000,211,10977595,13845,0,1753918434,12994.37595447999,32.54787708000367,53378.45736984 2025-07-30,23:33:56.000,211,10977602,13885,0,1753918435,12994.322064,32.56197534000239,53378.41544712001 2025-07-30,23:33:57.000,211,10977593,14245,0,1753918436,12994.288382449995,32.57607360000111,53378.39448576001 2025-07-30,23:33:58.000,211,10977594,14045,0,1753918437,12994.227755659995,32.6254175100039,53378.38749864 2025-07-30,23:33:59.000,211,10977623,14085,0,1753918438,12994.13344731999,32.653614030001336,53378.38749864 2025-07-30,23:34:00.000,211,10977644,14085,0,1753918439,12994.059347909999,32.64656490000198,53378.40147288 2025-07-30,23:34:01.000,211,10977632,13485,0,1753918440,12994.03240266999,32.717056200002844,53378.471344080004 2025-07-30,23:34:02.000,211,10977656,13805,0,1753918441,12993.951566949989,32.73820359000092,53378.48531832001 2025-07-30,23:34:03.000,211,10977595,13765,0,1753918442,12993.897676469998,32.75230184999964,53378.55518952 2025-07-30,23:34:04.000,211,10977572,14085,0,1753918443,12993.837049679998,32.80164576000243,53378.53422816001 2025-07-30,23:34:05.000,211,10977625,13885,0,1753918444,12993.756213959998,32.76640010999836,53378.541215280005 2025-07-30,23:34:06.000,211,10977625,13685,0,1753918445,12993.742741339993,32.78049837000435,53378.5482024 2025-07-30,23:34:07.000,211,10977634,13845,0,1753918446,12993.682114549993,32.78049837000435,53378.58313800001 2025-07-30,23:34:08.000,211,10977592,13965,0,1753918447,12993.661905619992,32.76640010999836,53378.48531832001 2025-07-30,23:34:09.000,211,10977635,14045,0,1753918448,12993.628224070002,32.77344923999772,53378.44339560001 2025-07-30,23:34:10.000,211,10977584,13565,0,1753918449,12993.634960379997,32.77344923999772,53378.51326680001 2025-07-30,23:34:11.000,211,10977627,13965,0,1753918450,12993.621487759992,32.73820359000092,53378.49929256 2025-07-30,23:34:12.000,211,10977592,13925,0,1753918451,12993.587806210002,32.7241053300022,53378.471344080004 2025-07-30,23:34:13.000,211,10977647,14005,0,1753918452,12993.587806210002,32.710007070003485,53378.45038272 2025-07-30,23:34:14.000,211,10977589,13805,0,1753918453,12993.560860969992,32.710007070003485,53378.48531832001 2025-07-30,23:34:15.000,211,10977579,14165,0,1753918454,12993.554124659997,32.710007070003485,53378.45736984 2025-07-30,23:34:16.000,211,10977595,13645,0,1753918455,12993.533915729997,32.69590881000477,53378.48531832001 2025-07-30,23:34:17.000,211,10977622,13885,0,1753918456,12993.554124659997,32.702957940004126,53378.53422816001 2025-07-30,23:34:18.000,211,10977621,13885,0,1753918457,12993.554124659997,32.710007070003485,53378.471344080004 2025-07-30,23:34:19.000,211,10977579,13885,0,1753918458,12993.547388350002,32.68181054999877,53378.46435696001 2025-07-30,23:34:20.000,211,10977592,13925,0,1753918459,12993.540652039992,32.653614030001336,53378.45038272 2025-07-30,23:34:21.000,211,10977606,14045,0,1753918460,12993.533915729997,32.653614030001336,53378.436408479996 2025-07-30,23:34:22.000,211,10977651,14005,0,1753918461,12993.567597280002,32.653614030001336,53378.45038272 2025-07-30,23:34:23.000,211,10977619,13925,0,1753918462,12993.540652039992,32.67476141999941,53378.436408479996 2025-07-30,23:34:24.000,211,10977575,13965,0,1753918463,12993.506970490002,32.64656490000198,53378.436408479996 2025-07-30,23:34:25.000,211,10977598,13925,0,1753918464,12993.520443109992,32.63246664000326,53378.48531832001 2025-07-30,23:34:26.000,211,10977618,13685,0,1753918465,12993.547388350002,32.6254175100039,53378.436408479996 2025-07-30,23:34:27.000,211,10977618,14165,0,1753918466,12993.547388350002,32.61836838000454,53378.40846 2025-07-30,23:34:28.000,211,10977581,13925,0,1753918467,12993.486761560001,32.604270119998546,53378.422434240005 2025-07-30,23:34:29.000,211,10977604,14085,0,1753918468,12993.473288939997,32.611319249997905,53378.35256304 2025-07-30,23:34:30.000,211,10977556,13845,0,1753918469,12993.426134770001,32.59017185999983,53378.324614560006 2025-07-30,23:34:31.000,211,10977628,13725,0,1753918470,12993.372244289996,32.52672968999832,53378.3385888 2025-07-30,23:34:32.000,211,10977544,14125,0,1753918471,12993.338562739991,32.52672968999832,53378.38749864 2025-07-30,23:34:33.000,211,10977594,14005,0,1753918472,12993.277935949991,32.51968055999896,53378.38749864 2025-07-30,23:34:34.000,211,10977602,13845,0,1753918473,12993.23751808999,32.46328752000409,53378.34557592001 2025-07-30,23:34:35.000,211,10977547,13725,0,1753918474,12993.19710022999,32.435090999999375,53378.38051152 2025-07-30,23:34:36.000,211,10977615,14085,0,1753918475,12993.07584664999,32.420992740000656,53378.3385888 2025-07-30,23:34:37.000,211,10977602,13885,0,1753918476,12993.0421651,32.428041870000015,53378.34557592001 2025-07-30,23:34:38.000,211,10977614,13845,0,1753918477,12992.98153831,32.35755056999915,53378.3385888 2025-07-30,23:34:39.000,211,10977626,13885,0,1753918478,12992.97480199999,32.31525579000299,53378.324614560006 2025-07-30,23:34:40.000,211,10977638,13925,0,1753918479,12992.96132938,32.28001013999892,53378.24076912 2025-07-30,23:34:41.000,211,10977627,13925,0,1753918480,12992.90070259,32.2659118800002,53378.254743360005 2025-07-30,23:34:42.000,211,10977590,13925,0,1753918481,12992.880493659999,32.21656797000469,53378.26173048 2025-07-30,23:34:43.000,211,10977609,13965,0,1753918482,12992.846812109994,32.18132232000062,53378.24076912 2025-07-30,23:34:44.000,211,10977639,13965,0,1753918483,12992.860284729999,32.11083101999975,53378.17089792 2025-07-30,23:34:45.000,211,10977605,14045,0,1753918484,12992.846812109994,32.08968363000167,53378.205833520005 2025-07-30,23:34:46.000,211,10977586,14125,0,1753918485,12992.90070259,32.01214320000145,53378.12897520001 2025-07-30,23:34:47.000,211,10977628,14125,0,1753918486,12992.90070259,31.9205045100025,53378.135962320004 2025-07-30,23:34:48.000,211,10977611,13765,0,1753918487,12992.91417520999,31.850013210001634,53378.101026719996 2025-07-30,23:34:49.000,211,10977608,14165,0,1753918488,12992.94112045,31.828865820003557,53378.05910400001 2025-07-30,23:34:50.000,211,10977597,14165,0,1753918489,12992.92091152,31.74427626000397,53378.03115552001 2025-07-30,23:34:51.000,211,10977615,14045,0,1753918490,12992.947856759994,31.7090306099999,53378.01019416001 2025-07-30,23:34:52.000,211,10977617,14205,0,1753918491,12993.008483549995,31.673784960003104,53378.01019416001 2025-07-30,23:34:53.000,211,10977587,13845,0,1753918492,12992.99501092999,31.617391920000955,53377.989232800006 2025-07-30,23:34:54.000,211,10977595,14045,0,1753918493,12993.008483549995,31.603293660002237,53378.00320704 2025-07-30,23:34:55.000,211,10977595,13965,0,1753918494,12992.99501092999,31.58214627000416,53378.01019416001 2025-07-30,23:34:56.000,211,10977555,13965,0,1753918495,12992.96132938,31.617391920000955,53378.07307824 2025-07-30,23:34:57.000,211,10977599,14125,0,1753918496,12992.99501092999,31.568048009998165,53378.01718128 2025-07-30,23:34:58.000,211,10977550,13965,0,1753918497,12992.947856759994,31.603293660002237,53378.05211688 2025-07-30,23:34:59.000,211,10977613,13885,0,1753918498,12992.95459306999,31.5750971400048,53378.00320704 2025-07-30,23:35:00.000,211,10977589,14125,0,1753918499,12992.93438413999,31.58214627000416,53377.989232800006 2025-07-30,23:35:01.000,211,10977627,13845,0,1753918500,12992.94112045,31.58919540000352,53377.98224568001 2025-07-30,23:35:02.000,211,10977582,13885,0,1753918501,12992.988274619995,31.624441050000314,53378.00320704 2025-07-30,23:35:03.000,211,10977596,14045,0,1753918502,12993.01521985999,31.624441050000314,53377.96128432001 2025-07-30,23:35:04.000,211,10977584,14205,0,1753918503,12993.06237403,31.624441050000314,53378.03115552001 2025-07-30,23:35:05.000,211,10977589,13805,0,1753918504,12993.10279189,31.624441050000314,53377.94731008 2025-07-30,23:35:06.000,211,10977597,14205,0,1753918505,12993.16341868,31.680834090002463,53377.968271440004 2025-07-30,23:35:07.000,211,10977572,13725,0,1753918506,12993.210572849996,31.666735830003745,53377.94731008 2025-07-30,23:35:08.000,211,10977603,13685,0,1753918507,12993.277935949991,31.666735830003745,53377.919361600005 2025-07-30,23:35:09.000,211,10977602,13845,0,1753918508,12993.372244289996,31.64558843999839,53378.01019416001 2025-07-30,23:35:10.000,211,10977632,14045,0,1753918509,12993.453080009996,31.64558843999839,53378.038142640005 2025-07-30,23:35:11.000,211,10977626,14045,0,1753918510,12993.506970490002,31.617391920000955,53377.98224568001 2025-07-30,23:35:12.000,211,10977622,14005,0,1753918511,12993.527179420002,31.638539309999032,53378.0241684 2025-07-30,23:35:13.000,211,10977610,13805,0,1753918512,12993.574333589997,31.568048009998165,53377.9542972 2025-07-30,23:35:14.000,211,10977615,13685,0,1753918513,12993.614751449997,31.5750971400048,53378.07307824 2025-07-30,23:35:15.000,211,10977550,14245,0,1753918514,12993.614751449997,31.53985149000073,53378.05211688 2025-07-30,23:35:16.000,211,10977590,13845,0,1753918515,12993.614751449997,31.497556710004574,53378.08006536001 2025-07-30,23:35:17.000,211,10977590,13925,0,1753918516,12993.594542519997,31.48345844999858,53378.14294944 2025-07-30,23:35:18.000,211,10977617,14005,0,1753918517,12993.533915729997,31.504605840003933,53378.12198808 2025-07-30,23:35:19.000,211,10977607,13805,0,1753918518,12993.486761560001,31.462311060000502,53378.17089792 2025-07-30,23:35:20.000,211,10977588,13805,0,1753918519,12993.412662149996,31.47640931999922,53378.087052480005 2025-07-30,23:35:21.000,211,10977592,13765,0,1753918520,12993.378980599991,31.46936018999986,53378.12897520001 2025-07-30,23:35:22.000,211,10977568,13925,0,1753918521,12993.318353809991,31.455261930001143,53378.0940396 2025-07-30,23:35:23.000,211,10977582,13965,0,1753918522,12993.291408569996,31.434114540003065,53378.087052480005 2025-07-30,23:35:24.000,211,10977631,13965,0,1753918523,12993.23751808999,31.412967149997712,53378.05910400001 2025-07-30,23:35:25.000,211,10977567,13925,0,1753918524,12993.17689129999,31.434114540003065,53378.07307824 2025-07-30,23:35:26.000,211,10977595,14205,0,1753918525,12993.18362761,31.420016280004347,53378.087052480005 2025-07-30,23:35:27.000,211,10977640,13845,0,1753918526,12993.14320975,31.405918019998353,53378.0940396 2025-07-30,23:35:28.000,211,10977577,13885,0,1753918527,12993.14320975,31.363623240002198,53377.98224568001 2025-07-30,23:35:29.000,211,10977561,14045,0,1753918528,12993.16341868,31.34247585000412,53378.03115552001 2025-07-30,23:35:30.000,211,10977584,13885,0,1753918529,12993.14320975,31.34952498000348,53378.0940396 2025-07-30,23:35:31.000,211,10977632,13885,0,1753918530,12993.10279189,31.363623240002198,53378.0241684 2025-07-30,23:35:32.000,211,10977622,13925,0,1753918531,12993.048901409995,31.34247585000412,53377.98224568001 2025-07-30,23:35:33.000,211,10977574,13885,0,1753918532,12993.048901409995,31.34247585000412,53377.989232800006 2025-07-30,23:35:34.000,211,10977598,14245,0,1753918533,12993.09605557999,31.34247585000412,53378.03115552001 2025-07-30,23:35:35.000,211,10977632,13845,0,1753918534,12993.0421651,31.34247585000412,53378.12198808 2025-07-30,23:35:36.000,211,10977592,14085,0,1753918535,12993.03542878999,31.412967149997712,53378.01019416001 2025-07-30,23:35:37.000,211,10977581,13965,0,1753918536,12993.03542878999,31.441163670002425,53378.06609112 2025-07-30,23:35:38.000,211,10977640,14165,0,1753918537,12993.0421651,31.462311060000502,53378.17788504001 2025-07-30,23:35:39.000,211,10977574,14325,0,1753918538,12993.028692479995,31.53280236000137,53378.1639108 2025-07-30,23:35:40.000,211,10977569,14165,0,1753918539,12993.008483549995,31.58214627000416,53378.156923680006 2025-07-30,23:35:41.000,211,10977618,14085,0,1753918540,12992.947856759994,31.603293660002237,53378.10801384001 2025-07-30,23:35:42.000,211,10977605,14165,0,1753918541,12992.96132938,31.631490179999673,53378.156923680006 2025-07-30,23:35:43.000,211,10977598,14125,0,1753918542,12992.93438413999,31.680834090002463,53378.06609112 2025-07-30,23:35:44.000,211,10977607,14085,0,1753918543,12992.927647829994,31.75132539000333,53378.0940396 2025-07-30,23:35:45.000,211,10977587,14405,0,1753918544,12992.927647829994,31.786571040000126,53378.06609112 2025-07-30,23:35:46.000,211,10977640,14085,0,1753918545,12992.92091152,31.81476756000484,53378.0940396 2025-07-30,23:35:47.000,211,10977613,14245,0,1753918546,12992.94112045,31.842964080002275,53378.12897520001 2025-07-30,23:35:48.000,211,10977626,14205,0,1753918547,12992.907438899994,31.899357120004424,53378.12897520001 2025-07-30,23:35:49.000,211,10977610,14205,0,1753918548,12992.91417520999,31.93460277000122,53378.08006536001 2025-07-30,23:35:50.000,211,10977611,14085,0,1753918549,12992.927647829994,31.97689755000465,53378.1639108 2025-07-30,23:35:51.000,211,10977604,14245,0,1753918550,12992.93438413999,32.068536240003596,53378.14294944 2025-07-30,23:35:52.000,211,10977580,14205,0,1753918551,12992.93438413999,32.068536240003596,53378.17788504001 2025-07-30,23:35:53.000,211,10977613,13885,0,1753918552,12992.927647829994,32.11788014999911,53378.156923680006 2025-07-30,23:35:54.000,211,10977625,14205,0,1753918553,12992.947856759994,32.21656797000469,53378.14294944 2025-07-30,23:35:55.000,211,10977573,13965,0,1753918554,12992.95459306999,32.28001013999892,53378.14993656001 2025-07-30,23:35:56.000,211,10977593,13765,0,1753918555,12992.99501092999,32.301157530004275,53378.156923680006 2025-07-30,23:35:57.000,211,10977585,14085,0,1753918556,12993.069110339995,32.35050143999979,53378.18487216 2025-07-30,23:35:58.000,211,10977580,13925,0,1753918557,12993.13647343999,32.40689448000194,53378.1639108 2025-07-30,23:35:59.000,211,10977597,14245,0,1753918558,12993.16341868,32.470336650003446,53378.12897520001 2025-07-30,23:36:00.000,211,10977587,13685,0,1753918559,12993.26446333,32.51968055999896,53378.17089792 2025-07-30,23:36:01.000,211,10977593,13925,0,1753918560,12993.352035359996,32.56197534000239,53378.205833520005 2025-07-30,23:36:02.000,211,10977613,14005,0,1753918561,12993.412662149996,32.540827950004314,53378.27570472001 2025-07-30,23:36:03.000,211,10977626,13925,0,1753918562,12993.493497869997,32.59722098999919,53378.33160168 2025-07-30,23:36:04.000,211,10977551,14165,0,1753918563,12993.594542519997,32.63951577000262,53378.35955016 2025-07-30,23:36:05.000,211,10977581,13805,0,1753918564,12993.614751449997,32.710007070003485,53378.42942136 2025-07-30,23:36:06.000,211,10977596,14165,0,1753918565,12993.695587169997,32.75230184999964,53378.422434240005 2025-07-30,23:36:07.000,211,10977578,14045,0,1753918566,12993.715796099998,32.78049837000435,53378.46435696001 2025-07-30,23:36:08.000,211,10977591,14045,0,1753918567,12993.715796099998,32.843940539998584,53378.55518952 2025-07-30,23:36:09.000,211,10977581,13925,0,1753918568,12993.709059790002,32.942628360004164,53378.604099359996 2025-07-30,23:36:10.000,211,10977591,14165,0,1753918569,12993.722532409993,32.96377575000224,53378.604099359996 2025-07-30,23:36:11.000,211,10977597,14245,0,1753918570,12993.702323479993,33.02721792000375,53378.6180736 2025-07-30,23:36:12.000,211,10977579,14045,0,1753918571,12993.762950269993,33.09770922000462,53378.63204784001 2025-07-30,23:36:13.000,211,10977599,14165,0,1753918572,12993.823577059993,33.08361095999862,53378.67397056 2025-07-30,23:36:14.000,211,10977575,14045,0,1753918573,12993.877467539998,33.15410225999949,53378.67397056 2025-07-30,23:36:15.000,211,10977574,14085,0,1753918574,12993.944830639994,33.18934791000356,53378.73685464 2025-07-30,23:36:16.000,211,10977576,13885,0,1753918575,12994.012193739989,33.1822987800042,53378.71589328 2025-07-30,23:36:17.000,211,10977615,13725,0,1753918576,12994.099765769999,33.16115138999885,53378.70191904001 2025-07-30,23:36:18.000,211,10977597,13685,0,1753918577,12994.187337799995,33.15410225999949,53378.7228804 2025-07-30,23:36:19.000,211,10977573,14045,0,1753918578,12994.22101935,33.125905740002054,53378.72986752001 2025-07-30,23:36:20.000,211,10977554,13685,0,1753918579,12994.322064,33.08361095999862,53378.78576448 2025-07-30,23:36:21.000,211,10977577,13845,0,1753918580,12994.38269079,33.076561829999264,53378.708906160005 2025-07-30,23:36:22.000,211,10977573,13885,0,1753918581,12994.490471749996,33.02721792000375,53378.757816000005 2025-07-30,23:36:23.000,211,10977571,14045,0,1753918582,12994.571307469996,32.99902139999904,53378.77877736001 2025-07-30,23:36:24.000,211,10977586,13925,0,1753918583,12994.692561049997,32.942628360004164,53378.75082888001 2025-07-30,23:36:25.000,211,10977604,13925,0,1753918584,12994.773396769997,32.879186190002656,53378.771790239996 2025-07-30,23:36:26.000,211,10977593,13925,0,1753918585,12994.840759869992,32.850989669997944,53378.77877736001 2025-07-30,23:36:27.000,211,10977567,13925,0,1753918586,12994.854232489997,32.850989669997944,53378.827687200006 2025-07-30,23:36:28.000,211,10977553,13925,0,1753918587,12994.887914040002,32.836891409999225,53378.806725840004 2025-07-30,23:36:29.000,211,10977583,13885,0,1753918588,12994.921595589993,32.82279315000051,53378.7927516 2025-07-30,23:36:30.000,211,10977590,14005,0,1753918589,12994.935068209998,32.78049837000435,53378.771790239996 2025-07-30,23:36:31.000,211,10977574,13925,0,1753918590,12994.948540830002,32.79459663000307,53378.7927516 2025-07-30,23:36:32.000,211,10977619,13765,0,1753918591,12994.948540830002,32.73115446000156,53378.75082888001 2025-07-30,23:36:33.000,211,10977600,13765,0,1753918592,12994.955277139998,32.660663160000695,53378.73685464 2025-07-30,23:36:34.000,211,10977607,13965,0,1753918593,12995.002431309993,32.61836838000454,53378.72986752001 2025-07-30,23:36:35.000,211,10977547,14525,0,1753918594,12995.022640239993,32.53377881999768,53378.771790239996 2025-07-30,23:36:36.000,211,10977532,13845,0,1753918595,12995.069794409988,32.420992740000656,53378.708906160005 2025-07-30,23:36:37.000,211,10977564,13605,0,1753918596,12995.110212269989,32.35050143999979,53378.708906160005 2025-07-30,23:36:38.000,211,10977563,13965,0,1753918597,12995.137157509998,32.23066623000341,53378.71589328 2025-07-30,23:36:39.000,211,10977627,13685,0,1753918598,12995.177575369999,32.12492927999847,53378.74384176 2025-07-30,23:36:40.000,211,10977600,13925,0,1753918599,12995.25167477999,32.026241460000165,53378.71589328 2025-07-30,23:36:41.000,211,10977559,13925,0,1753918600,12995.345983119994,31.94870102999994,53378.70191904001 2025-07-30,23:36:42.000,211,10977575,13885,0,1753918601,12995.44029146,31.821816690004198,53378.757816000005 2025-07-30,23:36:43.000,211,10977574,13965,0,1753918602,12995.507654559995,31.737227130004612,53378.6879448 2025-07-30,23:36:44.000,211,10977545,13725,0,1753918603,12995.56154504,31.65263756999775,53378.70191904001 2025-07-30,23:36:45.000,211,10977598,13965,0,1753918604,12995.608699209995,31.58214627000416,53378.66698344 2025-07-30,23:36:46.000,211,10977588,13765,0,1753918605,12995.67606230999,31.48345844999858,53378.6180736 2025-07-30,23:36:47.000,211,10977556,13565,0,1753918606,12995.67606230999,31.412967149997712,53378.6180736 2025-07-30,23:36:48.000,211,10977574,13965,0,1753918607,12995.689534929996,31.377721500000916,53378.5482024 2025-07-30,23:36:49.000,211,10977551,13925,0,1753918608,12995.69627123999,31.271984550003253,53378.57615088 2025-07-30,23:36:50.000,211,10977574,14085,0,1753918609,12995.709743859996,31.201493250002386,53378.55518952 2025-07-30,23:36:51.000,211,10977594,14125,0,1753918610,12995.68279862,31.13100195000152,53378.6180736 2025-07-30,23:36:52.000,211,10977595,14125,0,1753918611,12995.66258969,31.08165803999873,53378.590125120005 2025-07-30,23:36:53.000,211,10977593,14045,0,1753918612,12995.608699209995,31.025265000003856,53378.436408479996 2025-07-30,23:36:54.000,211,10977573,14045,0,1753918613,12995.57501765999,30.919528049998917,53378.42942136 2025-07-30,23:36:55.000,211,10977556,14205,0,1753918614,12995.548072419995,30.856085880004684,53378.35256304 2025-07-30,23:36:56.000,211,10977596,13885,0,1753918615,12995.527863489995,30.820840230000613,53378.39448576001 2025-07-30,23:36:57.000,211,10977619,14045,0,1753918616,12995.568281349995,30.70805415000359,53378.35256304 2025-07-30,23:36:58.000,211,10977607,14045,0,1753918617,12995.55480872999,30.616415460004646,53378.40147288 2025-07-30,23:36:59.000,211,10977579,14045,0,1753918618,12995.588490279995,30.531825899997784,53378.28967896 2025-07-30,23:37:00.000,211,10977580,14005,0,1753918619,12995.57501765999,30.461334600004193,53378.29666608001 2025-07-30,23:37:01.000,211,10977528,13965,0,1753918620,12995.62217183,30.390843300003326,53378.373524400005 2025-07-30,23:37:02.000,211,10977600,13925,0,1753918621,12995.66258969,30.29920461000438,53378.33160168 2025-07-30,23:37:03.000,211,10977591,14325,0,1753918622,12995.689534929996,30.221664180004154,53378.324614560006 2025-07-30,23:37:04.000,211,10977583,13725,0,1753918623,12995.736689099991,30.144123750003928,53378.24775624001 2025-07-30,23:37:05.000,211,10977572,14165,0,1753918624,12995.790579579996,30.052485059997707,53378.268717599996 2025-07-30,23:37:06.000,211,10977589,13925,0,1753918625,12995.817524819991,29.953797239999403,53378.24076912 2025-07-30,23:37:07.000,211,10977537,14045,0,1753918626,12995.824261130001,29.939698980000685,53378.233782 2025-07-30,23:37:08.000,211,10977594,13805,0,1753918627,12995.891624229997,29.86215855000046,53378.22679488001 2025-07-30,23:37:09.000,211,10977598,13885,0,1753918628,12995.925305780002,29.833962030003022,53378.24076912 2025-07-30,23:37:10.000,211,10977576,13925,0,1753918629,12995.965723640002,29.784618120000232,53378.268717599996 2025-07-30,23:37:11.000,211,10977572,13845,0,1753918630,12995.979196259992,29.777568990000873,53378.254743360005 2025-07-30,23:37:12.000,211,10977565,14005,0,1753918631,12995.999405189992,29.777568990000873,53378.21980776 2025-07-30,23:37:13.000,211,10977570,13925,0,1753918632,12996.019614119992,29.742323340004077,53378.24076912 2025-07-30,23:37:14.000,211,10977612,14045,0,1753918633,12996.066768290002,29.714126819999365,53378.31064032 2025-07-30,23:37:15.000,211,10977588,14045,0,1753918634,12996.107186150002,29.707077690000006,53378.3385888 2025-07-30,23:37:16.000,211,10977554,14125,0,1753918635,12996.120658769993,29.742323340004077,53378.324614560006 2025-07-30,23:37:17.000,211,10977582,14165,0,1753918636,12996.214967109998,29.728225079998083,53378.39448576001 2025-07-30,23:37:18.000,211,10977586,13765,0,1753918637,12996.208230800003,29.777568990000873,53378.34557592001 2025-07-30,23:37:19.000,211,10977567,14005,0,1753918638,12996.181285559993,29.79871637999895,53378.24775624001 2025-07-30,23:37:20.000,211,10977578,14125,0,1753918639,12996.181285559993,29.819863770004304,53378.1639108 2025-07-30,23:37:21.000,211,10977565,13965,0,1753918640,12996.214967109998,29.8551094200011,53378.21282064 2025-07-30,23:37:22.000,211,10977541,14285,0,1753918641,12996.188021870003,29.876256809999177,53378.26173048 2025-07-30,23:37:23.000,211,10977556,14125,0,1753918642,12996.194758179998,29.890355069997895,53378.21980776 2025-07-30,23:37:24.000,211,10977600,13765,0,1753918643,12996.181285559993,29.89740420000453,53378.22679488001 2025-07-30,23:37:25.000,211,10977541,13965,0,1753918644,12996.181285559993,29.953797239999403,53378.26173048 2025-07-30,23:37:26.000,211,10977585,13765,0,1753918645,12996.221703419993,29.939698980000685,53378.21282064 2025-07-30,23:37:27.000,211,10977574,13925,0,1753918646,12996.241912349993,30.003141150002193,53378.254743360005 2025-07-30,23:37:28.000,211,10977582,14085,0,1753918647,12996.255384969998,29.989042890003475,53378.22679488001 2025-07-30,23:37:29.000,211,10977534,13925,0,1753918648,12996.268857589988,30.03133766999963,53378.28269184 2025-07-30,23:37:30.000,211,10977578,13725,0,1753918649,12996.282330209993,30.003141150002193,53378.27570472001 2025-07-30,23:37:31.000,211,10977556,14285,0,1753918650,12996.289066519988,30.03838679999899,53378.233782 2025-07-30,23:37:32.000,211,10977566,13485,0,1753918651,12996.363165929994,30.052485059997707,53378.268717599996 2025-07-30,23:37:33.000,211,10977577,14085,0,1753918652,12996.369902239989,30.101828970000497,53378.324614560006 2025-07-30,23:37:34.000,211,10977614,13925,0,1753918653,12996.437265339999,30.115927229999215,53378.3385888 2025-07-30,23:37:35.000,211,10977585,13965,0,1753918654,12996.524837369994,30.115927229999215,53378.40846 2025-07-30,23:37:36.000,211,10977568,13885,0,1753918655,12996.55851892,30.172320270001364,53378.39448576001 2025-07-30,23:37:37.000,211,10977561,13925,0,1753918656,12996.53830999,30.151172880003287,53378.40147288 2025-07-30,23:37:38.000,211,10977572,13925,0,1753918657,12996.67303618999,30.24281157000223,53378.45736984 2025-07-30,23:37:39.000,211,10977567,14085,0,1753918658,12996.73366297999,30.3133028700031,53378.48531832001 2025-07-30,23:37:40.000,211,10977591,14205,0,1753918659,12996.74039929,30.348548519999895,53378.50627968 2025-07-30,23:37:41.000,211,10977621,13925,0,1753918660,12996.787553459995,30.42608895000012,53378.6180736 2025-07-30,23:37:42.000,211,10977537,14245,0,1753918661,12996.85491655999,30.48248199000227,53378.6879448 2025-07-30,23:37:43.000,211,10977536,14245,0,1753918662,12996.83470762999,30.524776769998425,53378.75082888001 2025-07-30,23:37:44.000,211,10977571,13885,0,1753918663,12996.79428976999,30.60936632999801,53378.78576448 2025-07-30,23:37:45.000,211,10977620,13925,0,1753918664,12996.767344529995,30.686906759998237,53378.85563568 2025-07-30,23:37:46.000,211,10977588,13885,0,1753918665,12996.726926669995,30.757398059999105,53378.876597040005 2025-07-30,23:37:47.000,211,10977605,13845,0,1753918666,12996.625882019995,30.877233270002762,53378.82070008001 2025-07-30,23:37:48.000,211,10977596,14165,0,1753918667,12996.55178260999,30.926577179998276,53378.78576448 2025-07-30,23:37:49.000,211,10977595,14045,0,1753918668,12996.477683199999,31.039363260002574,53378.89057128 2025-07-30,23:37:50.000,211,10977558,13805,0,1753918669,12996.403583789994,31.138051080000878,53378.81371296 2025-07-30,23:37:51.000,211,10977582,13845,0,1753918670,12996.309275449988,31.229689769999823,53378.82070008001 2025-07-30,23:37:52.000,211,10977484,13765,0,1753918671,12996.248648659988,31.328377589998126,53378.84166144 2025-07-30,23:37:53.000,211,10977571,14245,0,1753918672,12996.221703419993,31.412967149997712,53378.90454552 2025-07-30,23:37:54.000,211,10977530,13885,0,1753918673,12996.174549249998,31.51870410000265,53378.939481119996 2025-07-30,23:37:55.000,211,10977568,14165,0,1753918674,12996.127395080002,31.568048009998165,53379.05826216 2025-07-30,23:37:56.000,211,10977586,14085,0,1753918675,12996.127395080002,31.666735830003745,53379.15608184001 2025-07-30,23:37:57.000,211,10977563,14245,0,1753918676,12996.080240909992,31.723128869998618,53379.21896592 2025-07-30,23:37:58.000,211,10977585,13925,0,1753918677,12996.060031979992,31.828865820003557,53379.23294016001 2025-07-30,23:37:59.000,211,10977580,14245,0,1753918678,12995.992668879997,31.899357120004424,53379.1770432 2025-07-30,23:38:00.000,211,10977577,13885,0,1753918679,12995.958987329992,31.969848419998016,53379.25390152001 2025-07-30,23:38:01.000,211,10977585,13965,0,1753918680,12995.878151609992,32.05443798000488,53379.27486288 2025-07-30,23:38:02.000,211,10977607,14005,0,1753918681,12995.844470060001,32.11083101999975,53379.35172120001 2025-07-30,23:38:03.000,211,10977566,14005,0,1753918682,12995.74342541,32.23066623000341,53379.40063104001 2025-07-30,23:38:04.000,211,10977591,14045,0,1753918683,12995.628908139995,32.294108400004916,53379.46351512 2025-07-30,23:38:05.000,211,10977585,13685,0,1753918684,12995.51439086999,32.39984535000258,53379.47050224001 2025-07-30,23:38:06.000,211,10977606,14045,0,1753918685,12995.3998736,32.428041870000015,53379.47050224001 2025-07-30,23:38:07.000,211,10977577,14005,0,1753918686,12995.258411089999,32.491484040001524,53379.56832192001 2025-07-30,23:38:08.000,211,10977593,13885,0,1753918687,12995.137157509998,32.57607360000111,53379.51941208001 2025-07-30,23:38:09.000,211,10977591,13885,0,1753918688,12994.975486069998,32.69590881000477,53379.58928328001 2025-07-30,23:38:10.000,211,10977573,14245,0,1753918689,12994.887914040002,32.7241053300022,53379.58928328001 2025-07-30,23:38:11.000,211,10977602,13725,0,1753918690,12994.692561049997,32.836891409999225,53379.60325752 2025-07-30,23:38:12.000,211,10977540,14165,0,1753918691,12994.591516399996,32.893284450001374,53379.631206 2025-07-30,23:38:13.000,211,10977584,13685,0,1753918692,12994.517416989991,32.92853009999817,53379.666141600006 2025-07-30,23:38:14.000,211,10977570,13845,0,1753918693,12994.41637233999,33.02016879000439,53379.62421888 2025-07-30,23:38:15.000,211,10977604,13925,0,1753918694,12994.34227293,33.02016879000439,53379.65915448001 2025-07-30,23:38:16.000,211,10977611,13645,0,1753918695,12994.26143721,33.08361095999862,53379.631206 2025-07-30,23:38:17.000,211,10977634,13925,0,1753918696,12994.23449196999,33.125905740002054,53379.666141600006 2025-07-30,23:38:18.000,211,10977625,13925,0,1753918697,12994.207546729995,33.175249650004844,53379.715051440005 2025-07-30,23:38:19.000,211,10977579,14045,0,1753918698,12994.15365624999,33.25983921000443,53379.68710296001 2025-07-30,23:38:20.000,211,10977539,13845,0,1753918699,12994.09302945999,33.32328137999866,53379.74998704 2025-07-30,23:38:21.000,211,10977638,14125,0,1753918700,12994.09302945999,33.36557616000209,53379.70806432001 2025-07-30,23:38:22.000,211,10977600,13805,0,1753918701,12994.09302945999,33.464263980000396,53379.74299992 2025-07-30,23:38:23.000,211,10977569,14245,0,1753918702,12994.045875289994,33.478362239999115,53379.715051440005 2025-07-30,23:38:24.000,211,10977563,14005,0,1753918703,12994.005457429994,33.5629517999987,53379.72902568 2025-07-30,23:38:25.000,211,10977567,14245,0,1753918704,12993.971775879989,33.64049222999893,53379.77793552 2025-07-30,23:38:26.000,211,10977608,14085,0,1753918705,12993.931358019989,33.68983614000172,53379.72902568 2025-07-30,23:38:27.000,211,10977573,14005,0,1753918706,12993.857258609998,33.72508178999851,53379.74998704 2025-07-30,23:38:28.000,211,10977620,13885,0,1753918707,12993.783159199993,33.7744257000013,53379.72902568 2025-07-30,23:38:29.000,211,10977585,14085,0,1753918708,12993.709059790002,33.7744257000013,53379.72203856 2025-07-30,23:38:30.000,211,10977588,13885,0,1753918709,12993.587806210002,33.79557308999938,53379.666141600006 2025-07-30,23:38:31.000,211,10977603,14165,0,1753918710,12993.500234179992,33.81672048000473,53379.56832192001 2025-07-30,23:38:32.000,211,10977539,13845,0,1753918711,12993.392453219996,33.82376961000409,53379.50543784 2025-07-30,23:38:33.000,211,10977570,13925,0,1753918712,12993.338562739991,33.79557308999938,53379.48447648 2025-07-30,23:38:34.000,211,10977605,14045,0,1753918713,12993.271199639996,33.7744257000013,53379.44255376 2025-07-30,23:38:35.000,211,10977595,14045,0,1753918714,12993.190363919995,33.703934400000435,53379.42159240001 2025-07-30,23:38:36.000,211,10977512,13805,0,1753918715,12993.12300082,33.66868875000364,53379.456528 2025-07-30,23:38:37.000,211,10977594,14325,0,1753918716,12993.03542878999,33.62639397000021,53379.33774696 2025-07-30,23:38:38.000,211,10977587,14245,0,1753918717,12992.968065689995,33.520657020002545,53379.330759840006 2025-07-30,23:38:39.000,211,10977582,14045,0,1753918718,12992.89396627999,33.4290183300036,53379.27486288 2025-07-30,23:38:40.000,211,10977619,14085,0,1753918719,12992.91417520999,33.344428770004015,53379.26787576 2025-07-30,23:38:41.000,211,10977575,13885,0,1753918720,12992.93438413999,33.28098660000251,53379.27486288 2025-07-30,23:38:42.000,211,10977572,14085,0,1753918721,12992.887229969994,33.16820051999821,53379.22595304 2025-07-30,23:38:43.000,211,10977624,14285,0,1753918722,12992.85354841999,33.08361095999862,53379.19800456 2025-07-30,23:38:44.000,211,10977593,13925,0,1753918723,12992.826603179994,32.95672662000288,53379.13512048001 2025-07-30,23:38:45.000,211,10977584,14045,0,1753918724,12992.792921629989,32.8721370600033,53379.06524928001 2025-07-30,23:38:46.000,211,10977631,14045,0,1753918725,12992.779449009999,32.76640010999836,53378.98140384 2025-07-30,23:38:47.000,211,10977583,14005,0,1753918726,12992.691876979989,32.68181054999877,53378.95345536 2025-07-30,23:38:48.000,211,10977568,14125,0,1753918727,12992.651459119988,32.61836838000454,53378.89755840001 2025-07-30,23:38:49.000,211,10977584,14045,0,1753918728,12992.590832329988,32.52672968999832,53378.96044248 2025-07-30,23:38:50.000,211,10977579,14085,0,1753918729,12992.550414470003,32.428041870000015,53378.89057128 2025-07-30,23:38:51.000,211,10977566,14325,0,1753918730,12992.422424579992,32.32230492000235,53378.81371296 2025-07-30,23:38:52.000,211,10977541,14005,0,1753918731,12992.314643619997,32.22361710000405,53378.71589328 2025-07-30,23:38:53.000,211,10977566,14165,0,1753918732,12992.193390039996,32.12492927999847,53378.639034960004 2025-07-30,23:38:54.000,211,10977538,14205,0,1753918733,12992.058663839991,32.01214320000145,53378.57615088 2025-07-30,23:38:55.000,211,10977606,13885,0,1753918734,12991.950882879995,31.89230798999779,53378.40846 2025-07-30,23:38:56.000,211,10977604,13885,0,1753918735,12991.809420369995,31.772472780001408,53378.29666608001 2025-07-30,23:38:57.000,211,10977554,13965,0,1753918736,12991.688166789994,31.687883220001822,53378.254743360005 2025-07-30,23:38:58.000,211,10977592,13965,0,1753918737,12991.600594759999,31.568048009998165,53378.254743360005 2025-07-30,23:38:59.000,211,10977572,14205,0,1753918738,12991.492813799989,31.455261930001143,53378.17788504001 2025-07-30,23:39:00.000,211,10977570,13885,0,1753918739,12991.432187009988,31.377721500000916,53378.0940396 2025-07-30,23:39:01.000,211,10977603,14245,0,1753918740,12991.351351290003,31.264935420003894,53378.05910400001 2025-07-30,23:39:02.000,211,10977572,14045,0,1753918741,12991.304197119993,31.208542380001745,53377.968271440004 2025-07-30,23:39:03.000,211,10977592,14285,0,1753918742,12991.263779259993,31.13100195000152,53377.8494904 2025-07-30,23:39:04.000,211,10977545,13885,0,1753918743,12991.257042949997,31.095756300004723,53377.73769648 2025-07-30,23:39:05.000,211,10977580,13805,0,1753918744,12991.250306640002,31.01116673999786,53377.73769648 2025-07-30,23:39:06.000,211,10977557,14045,0,1753918745,12991.283988189993,30.94067544000427,53377.68878664 2025-07-30,23:39:07.000,211,10977542,14165,0,1753918746,12991.331142360003,30.89133153000148,53377.653851040006 2025-07-30,23:39:08.000,211,10977579,13885,0,1753918747,12991.317669739998,30.89838066000084,53377.486160160006 2025-07-30,23:39:09.000,211,10977591,14005,0,1753918748,12991.378296529998,30.863135010004044,53377.486160160006 2025-07-30,23:39:10.000,211,10977573,13965,0,1753918749,12991.391769149988,30.870184140003403,53377.486160160006 2025-07-30,23:39:11.000,211,10977516,13845,0,1753918750,12991.492813799989,30.856085880004684,53377.45821168001 2025-07-30,23:39:12.000,211,10977557,13845,0,1753918751,12991.553440589989,30.9054297900002,53377.367379120005 2025-07-30,23:39:13.000,211,10977585,14045,0,1753918752,12991.593858449989,30.93362631000491,53377.34641776 2025-07-30,23:39:14.000,211,10977584,14125,0,1753918753,12991.688166789994,30.94067544000427,53377.33244352 2025-07-30,23:39:15.000,211,10977618,14045,0,1753918754,12991.73532095999,31.025265000003856,53377.36039200001 2025-07-30,23:39:16.000,211,10977570,13805,0,1753918755,12991.789211439995,31.102805430004082,53377.38834048001 2025-07-30,23:39:17.000,211,10977576,13805,0,1753918756,12991.829629299995,31.187394990003668,53377.318469280006 2025-07-30,23:39:18.000,211,10977627,13845,0,1753918757,12991.870047159995,31.279033680002613,53377.37436624 2025-07-30,23:39:19.000,211,10977579,14165,0,1753918758,12991.870047159995,31.412967149997712,53377.36039200001 2025-07-30,23:39:20.000,211,10977583,14165,0,1753918759,12991.92393764,31.48345844999858,53377.40930184001 2025-07-30,23:39:21.000,211,10977541,13925,0,1753918760,12991.95761918999,31.603293660002237,53377.430263199996 2025-07-30,23:39:22.000,211,10977580,13925,0,1753918761,12992.031718599996,31.723128869998618,53377.430263199996 2025-07-30,23:39:23.000,211,10977583,13925,0,1753918762,12992.058663839991,31.800669299998845,53377.486160160006 2025-07-30,23:39:24.000,211,10977536,13805,0,1753918763,12992.072136459996,31.899357120004424,53377.52808288001 2025-07-30,23:39:25.000,211,10977572,14165,0,1753918764,12992.10581801,32.033290589999524,53377.54205712 2025-07-30,23:39:26.000,211,10977589,14205,0,1753918765,12992.173181109996,32.12492927999847,53377.56301848 2025-07-30,23:39:27.000,211,10977592,14005,0,1753918766,12992.206862660001,32.18132232000062,53377.5700056 2025-07-30,23:39:28.000,211,10977590,13965,0,1753918767,12992.280962069992,32.258862750000844,53377.67481240001 2025-07-30,23:39:29.000,211,10977598,14045,0,1753918768,12992.341588859992,32.371648829997866,53377.66083816 2025-07-30,23:39:30.000,211,10977596,14085,0,1753918769,12992.361797789992,32.420992740000656,53377.66083816 2025-07-30,23:39:31.000,211,10977575,14005,0,1753918770,12992.415688269997,32.46328752000409,53377.67481240001 2025-07-30,23:39:32.000,211,10977591,13805,0,1753918771,12992.456106129997,32.50558230000024,53377.6398768 2025-07-30,23:39:33.000,211,10977603,13845,0,1753918772,12992.489787680002,32.56902447000175,53377.61192832 2025-07-30,23:39:34.000,211,10977555,13965,0,1753918773,12992.530205540002,32.63246664000326,53377.653851040006 2025-07-30,23:39:35.000,211,10977589,14085,0,1753918774,12992.530205540002,32.67476141999941,53377.64686392001 2025-07-30,23:39:36.000,211,10977601,14005,0,1753918775,12992.523469229993,32.73115446000156,53377.632889680004 2025-07-30,23:39:37.000,211,10977628,14085,0,1753918776,12992.489787680002,32.79459663000307,53377.66782528 2025-07-30,23:39:38.000,211,10977592,14085,0,1753918777,12992.496523989998,32.829842279999866,53377.73769648 2025-07-30,23:39:39.000,211,10977581,14005,0,1753918778,12992.442633509992,32.90033358000073,53377.709748 2025-07-30,23:39:40.000,211,10977563,13925,0,1753918779,12992.415688269997,32.94967749000352,53377.75865784 2025-07-30,23:39:41.000,211,10977585,14085,0,1753918780,12992.328116240002,33.013119659997756,53377.702760880005 2025-07-30,23:39:42.000,211,10977577,13885,0,1753918781,12992.267489450001,33.069512699999905,53377.69577376001 2025-07-30,23:39:43.000,211,10977600,14125,0,1753918782,12992.166444800001,33.14705313000013,53377.702760880005 2025-07-30,23:39:44.000,211,10977566,13885,0,1753918783,12992.092345389996,33.217544430001,53377.7796192 2025-07-30,23:39:45.000,211,10977579,13965,0,1753918784,12992.00477336,33.26688834000379,53377.79359344001 2025-07-30,23:39:46.000,211,10977550,14165,0,1753918785,12991.89699239999,33.337379640004656,53377.765644959996 2025-07-30,23:39:47.000,211,10977586,13885,0,1753918786,12991.769002509995,33.36557616000209,53377.821541920006 2025-07-30,23:39:48.000,211,10977547,14045,0,1753918787,12991.627539999994,33.471313109999755,53377.81455480001 2025-07-30,23:39:49.000,211,10977627,14205,0,1753918788,12991.519759039998,33.55590266999934,53377.89141312001 2025-07-30,23:39:50.000,211,10977608,13765,0,1753918789,12991.405241769993,33.647541359998286,53377.884426 2025-07-30,23:39:51.000,211,10977555,13965,0,1753918790,12991.277251879997,33.710983529999794,53377.83551616 2025-07-30,23:39:52.000,211,10977551,13925,0,1753918791,12991.162734609992,33.7744257000013,53377.821541920006 2025-07-30,23:39:53.000,211,10977595,13845,0,1753918792,12991.028008410001,33.85196613000153,53377.79359344001 2025-07-30,23:39:54.000,211,10977605,14125,0,1753918793,12990.940436379991,33.90835917000368,53377.73769648 2025-07-30,23:39:55.000,211,10977584,13765,0,1753918794,12990.86633697,33.97180133999791,53377.800580560004 2025-07-30,23:39:56.000,211,10977579,13725,0,1753918795,12990.73834707999,34.00704699000198,53377.79359344001 2025-07-30,23:39:57.000,211,10977588,13765,0,1753918796,12990.66424767,34.09163655000157,53377.80756768 2025-07-30,23:39:58.000,211,10977600,14045,0,1753918797,12990.58341195,34.17622611000115,53377.80756768 2025-07-30,23:39:59.000,211,10977602,14005,0,1753918798,12990.47563098999,34.22557002000394,53377.821541920006 2025-07-30,23:40:00.000,211,10977564,13965,0,1753918799,12990.408267889994,34.2678648000001,53377.94731008 2025-07-30,23:40:01.000,211,10977583,13765,0,1753918800,12990.334168479989,34.32425784000225,53377.933335839996 2025-07-30,23:40:02.000,211,10977561,14125,0,1753918801,12990.239860139998,34.331306970001606,53377.933335839996 2025-07-30,23:40:03.000,211,10977563,13725,0,1753918802,12990.219651209998,34.387700010003755,53377.870451760005 2025-07-30,23:40:04.000,211,10977594,13725,0,1753918803,12990.159024419998,34.394749140003114,53377.919361600005 2025-07-30,23:40:05.000,211,10977588,13765,0,1753918804,12990.125342869993,34.44409304999863,53377.90538736 2025-07-30,23:40:06.000,211,10977611,14085,0,1753918805,12990.091661320002,34.45114217999799,53377.933335839996 2025-07-30,23:40:07.000,211,10977645,14085,0,1753918806,12990.031034530002,34.4793387000027,53377.89141312001 2025-07-30,23:40:08.000,211,10977552,14165,0,1753918807,12990.004089289992,34.53573174000485,53377.884426 2025-07-30,23:40:09.000,211,10977525,13925,0,1753918808,12989.943462499992,34.507535220000136,53377.86346464001 2025-07-30,23:40:10.000,211,10977598,13565,0,1753918809,12989.849154160001,34.54278087000421,53377.85647752 2025-07-30,23:40:11.000,211,10977590,14005,0,1753918810,12989.741373199991,34.59917390999908,53377.751670720005 2025-07-30,23:40:12.000,211,10977561,13805,0,1753918811,12989.674010099996,34.620321300004434,53377.74468360001 2025-07-30,23:40:13.000,211,10977564,13565,0,1753918812,12989.572965449996,34.65556695000123,53377.75865784 2025-07-30,23:40:14.000,211,10977580,14085,0,1753918813,12989.471920799995,34.69786173000466,53377.751670720005 2025-07-30,23:40:15.000,211,10977589,13885,0,1753918814,12989.36413984,34.690812599998026,53377.72372224001 2025-07-30,23:40:16.000,211,10977571,13765,0,1753918815,12989.242886259999,34.796549550002965,53377.68878664 2025-07-30,23:40:17.000,211,10977553,13925,0,1753918816,12989.168786849994,34.803598680002324,53377.6398768 2025-07-30,23:40:18.000,211,10977544,13805,0,1753918817,12989.081214819998,34.85999172000447,53377.52109576 2025-07-30,23:40:19.000,211,10977590,13725,0,1753918818,12988.953224929988,34.87408998000319,53377.51410864 2025-07-30,23:40:20.000,211,10977521,14205,0,1753918819,12988.899334449998,34.916384759999346,53377.535070000005 2025-07-30,23:40:21.000,211,10977574,13925,0,1753918820,12988.818498729997,34.86704085000383,53377.49314728 2025-07-30,23:40:22.000,211,10977585,14045,0,1753918821,12988.818498729997,34.89523737000127,53377.49314728 2025-07-30,23:40:23.000,211,10977548,13925,0,1753918822,12988.744399319992,34.90228650000063,53377.40930184001 2025-07-30,23:40:24.000,211,10977543,13765,0,1753918823,12988.717454079997,34.87408998000319,53377.33244352 2025-07-30,23:40:25.000,211,10977551,14005,0,1753918824,12988.717454079997,34.88113911000255,53377.3953276 2025-07-30,23:40:26.000,211,10977578,13885,0,1753918825,12988.677036219997,34.83179519999976,53377.3254564 2025-07-30,23:40:27.000,211,10977603,13765,0,1753918826,12988.683772529992,34.796549550002965,53377.297507920004 2025-07-30,23:40:28.000,211,10977616,13805,0,1753918827,12988.670299910002,34.77540216000489,53377.17173976001 2025-07-30,23:40:29.000,211,10977575,14005,0,1753918828,12988.636618359997,34.747205640000175,53377.21366248 2025-07-30,23:40:30.000,211,10977555,13885,0,1753918829,12988.596200499996,34.76130389999889,53377.0459716 2025-07-30,23:40:31.000,211,10977562,13845,0,1753918830,12988.589464190001,34.71900912000274,53377.01802312 2025-07-30,23:40:32.000,211,10977559,14205,0,1753918831,12988.549046330001,34.71195999000338,53377.031997360005 2025-07-30,23:40:33.000,211,10977590,13925,0,1753918832,12988.542310019991,34.747205640000175,53377.080907200005 2025-07-30,23:40:34.000,211,10977580,14085,0,1753918833,12988.515364779996,34.73310738000146,53377.031997360005 2025-07-30,23:40:35.000,211,10977586,14085,0,1753918834,12988.495155849996,34.70491086000402,53376.962126160004 2025-07-30,23:40:36.000,211,10977580,13845,0,1753918835,12988.441265369991,34.66261608000059,53376.94815192 2025-07-30,23:40:37.000,211,10977587,13925,0,1753918836,12988.40758382,34.66966520999995,53376.983087520006 2025-07-30,23:40:38.000,211,10977607,13765,0,1753918837,12988.40758382,34.68376346999867,53376.89225496 2025-07-30,23:40:39.000,211,10977616,14005,0,1753918838,12988.38063857999,34.620321300004434,53376.89924208 2025-07-30,23:40:40.000,211,10977586,13725,0,1753918839,12988.36042964999,34.59212477999972,53376.80840952001 2025-07-30,23:40:41.000,211,10977627,13845,0,1753918840,12988.30653917,34.521633479998854,53376.80840952001 2025-07-30,23:40:42.000,211,10977563,13725,0,1753918841,12988.29980285999,34.45819131000462,53376.80840952001 2025-07-30,23:40:43.000,211,10977591,13885,0,1753918842,12988.27959392999,34.40179827000247,53376.71058984 2025-07-30,23:40:44.000,211,10977563,14045,0,1753918843,12988.26612131,34.331306970001606,53376.71757696001 2025-07-30,23:40:45.000,211,10977556,13925,0,1753918844,12988.212230829995,34.23966828000266,53376.64071864001 2025-07-30,23:40:46.000,211,10977576,13885,0,1753918845,12988.20549452,34.14098046000436,53376.626744400004 2025-07-30,23:40:47.000,211,10977581,14085,0,1753918846,12988.192021899995,34.04229263999878,53376.5568732 2025-07-30,23:40:48.000,211,10977574,13725,0,1753918847,12988.16507666,33.978850470004545,53376.50097624001 2025-07-30,23:40:49.000,211,10977580,14045,0,1753918848,12988.17854927999,33.90835917000368,53376.51495048 2025-07-30,23:40:50.000,211,10977566,13965,0,1753918849,12988.171812969995,33.79557308999938,53376.44507928 2025-07-30,23:40:51.000,211,10977596,14005,0,1753918850,12988.151604039995,33.68278701000236,53376.39616944 2025-07-30,23:40:52.000,211,10977592,13965,0,1753918851,12988.151604039995,33.61934484000085,53376.33328536001 2025-07-30,23:40:53.000,211,10977590,13885,0,1753918852,12988.1246588,33.513607890003186,53376.29834976 2025-07-30,23:40:54.000,211,10977623,14245,0,1753918853,12988.13813141999,33.44311659000232,53376.29834976 2025-07-30,23:40:55.000,211,10977551,14085,0,1753918854,12988.131395109995,33.37262529000145,53376.22847856 2025-07-30,23:40:56.000,211,10977551,13565,0,1753918855,12988.151604039995,33.26688834000379,53376.123671760004 2025-07-30,23:40:57.000,211,10977639,14045,0,1753918856,12988.20549452,33.20344617000228,53376.11668464001 2025-07-30,23:40:58.000,211,10977594,13725,0,1753918857,12988.28633024,33.111807480003336,53376.1027104 2025-07-30,23:40:59.000,211,10977576,14245,0,1753918858,12988.353693339996,33.062463570000546,53376.025852080005 2025-07-30,23:41:00.000,211,10977524,14005,0,1753918859,12988.434529059996,33.013119659997756,53376.01187784 2025-07-30,23:41:01.000,211,10977596,14125,0,1753918860,12988.609673120001,32.935579230004805,53375.96995512001 2025-07-30,23:41:02.000,211,10977647,14045,0,1753918861,12988.724190389992,32.92148096999881,53375.96995512001 2025-07-30,23:41:03.000,211,10977620,14245,0,1753918862,12988.858916589998,32.879186190002656,53375.92104528001 2025-07-30,23:41:04.000,211,10977583,14045,0,1753918863,12989.007115409993,32.8721370600033,53375.94200664 2025-07-30,23:41:05.000,211,10977573,13885,0,1753918864,12989.155314229989,32.86508793000394,53375.976942240006 2025-07-30,23:41:06.000,211,10977586,13885,0,1753918865,12989.330458289995,32.843940539998584,53375.88610968 2025-07-30,23:41:07.000,211,10977568,14245,0,1753918866,12989.46518449,32.836891409999225,53375.955980880004 2025-07-30,23:41:08.000,211,10977546,13965,0,1753918867,12989.640328549991,32.836891409999225,53375.962968 2025-07-30,23:41:09.000,211,10977623,13805,0,1753918868,12989.768318440001,32.86508793000394,53375.96995512001 2025-07-30,23:41:10.000,211,10977566,14045,0,1753918869,12989.923253569992,32.942628360004164,53375.976942240006 2025-07-30,23:41:11.000,211,10977586,13925,0,1753918870,12990.078188699998,32.98492314000032,53376.06078768 2025-07-30,23:41:12.000,211,10977561,13885,0,1753918871,12990.165760729993,33.013119659997756,53376.01886496001 2025-07-30,23:41:13.000,211,10977571,13925,0,1753918872,12990.280277999998,33.05541444000119,53375.99091648 2025-07-30,23:41:14.000,211,10977556,13925,0,1753918873,12990.421740509999,33.118856610002695,53375.99091648 2025-07-30,23:41:15.000,211,10977586,13845,0,1753918874,12990.529521469995,33.16115138999885,53376.1027104 2025-07-30,23:41:16.000,211,10977557,14445,0,1753918875,12990.569939329995,33.23164268999972,53376.06078768 2025-07-30,23:41:17.000,211,10977559,13805,0,1753918876,12990.69792921999,33.28098660000251,53376.13065888 2025-07-30,23:41:18.000,211,10977543,14005,0,1753918877,12990.812446489996,33.30918311999994,53376.123671760004 2025-07-30,23:41:19.000,211,10977595,14125,0,1753918878,12990.913491139996,33.344428770004015,53376.15860736 2025-07-30,23:41:20.000,211,10977603,13765,0,1753918879,12991.001063169992,33.40082180999889,53376.13065888 2025-07-30,23:41:21.000,211,10977590,13885,0,1753918880,12991.061689959992,33.485411369998474,53376.20053008 2025-07-30,23:41:22.000,211,10977583,13965,0,1753918881,12991.176207229997,33.520657020002545,53376.27040128 2025-07-30,23:41:23.000,211,10977559,13925,0,1753918882,12991.243570329993,33.54885353999998,53376.242452800005 2025-07-30,23:41:24.000,211,10977589,14045,0,1753918883,12991.310933430002,33.59819745000277,53376.26341416001 2025-07-30,23:41:25.000,211,10977563,14085,0,1753918884,12991.411978079988,33.61229571000149,53376.30533688001 2025-07-30,23:41:26.000,211,10977541,13845,0,1753918885,12991.519759039998,33.654590489997645,53376.38918232 2025-07-30,23:41:27.000,211,10977584,13885,0,1753918886,12991.587122139994,33.696885270001076,53376.45206640001 2025-07-30,23:41:28.000,211,10977580,13765,0,1753918887,12991.70163941,33.753278310003225,53376.47302776001 2025-07-30,23:41:29.000,211,10977521,13885,0,1753918888,12991.78247513,33.83786787000281,53376.50796336 2025-07-30,23:41:30.000,211,10977576,14205,0,1753918889,12991.849838229995,33.86606439000025,53376.59879592001 2025-07-30,23:41:31.000,211,10977586,14085,0,1753918890,12991.91720132999,33.936555690001114,53376.54988608001 2025-07-30,23:41:32.000,211,10977542,14045,0,1753918891,12992.011509669996,33.99999786000262,53376.528924720005 2025-07-30,23:41:33.000,211,10977592,13725,0,1753918892,12992.078872769991,34.07048916000349,53376.61975728001 2025-07-30,23:41:34.000,211,10977564,13845,0,1753918893,12992.179917419991,34.13393132999772,53376.72456408 2025-07-30,23:41:35.000,211,10977621,13965,0,1753918894,12992.200126349991,34.19737349999923,53376.7315512 2025-07-30,23:41:36.000,211,10977596,14085,0,1753918895,12992.240544209992,34.281963059998816,53376.80840952001 2025-07-30,23:41:37.000,211,10977581,13725,0,1753918896,12992.267489450001,34.30311045000417,53376.864306480005 2025-07-30,23:41:38.000,211,10977540,13925,0,1753918897,12992.314643619997,34.40179827000247,53376.99706176 2025-07-30,23:41:39.000,211,10977565,14205,0,1753918898,12992.334852549997,34.48638783000206,53376.99007464 2025-07-30,23:41:40.000,211,10977588,13925,0,1753918899,12992.321379929992,34.54983000000357,53376.97610040001 2025-07-30,23:41:41.000,211,10977569,14005,0,1753918900,12992.294434689997,34.60622303999844,53376.95513904001 2025-07-30,23:41:42.000,211,10977573,13885,0,1753918901,12992.348325170002,34.62737043000379,53377.0459716 2025-07-30,23:41:43.000,211,10977606,13685,0,1753918902,12992.314643619997,34.7260582500021,53377.080907200005 2025-07-30,23:41:44.000,211,10977607,13885,0,1753918903,12992.301170999992,34.77540216000489,53377.05295872001 2025-07-30,23:41:45.000,211,10977577,13765,0,1753918904,12992.287698380002,34.83179519999976,53377.080907200005 2025-07-30,23:41:46.000,211,10977655,14005,0,1753918905,12992.301170999992,34.86704085000383,53377.080907200005 2025-07-30,23:41:47.000,211,10977616,14285,0,1753918906,12992.301170999992,34.90933562999999,53377.12282992001 2025-07-30,23:41:48.000,211,10977600,13685,0,1753918907,12992.267489450001,34.965728670002136,53377.10186856001 2025-07-30,23:41:49.000,211,10977558,14165,0,1753918908,12992.247280520001,34.99392518999957,53377.15776552 2025-07-30,23:41:50.000,211,10977552,13965,0,1753918909,12992.280962069992,35.01507257999765,53377.22763672 2025-07-30,23:41:51.000,211,10977609,14045,0,1753918910,12992.247280520001,34.98687606000021,53377.20667536 2025-07-30,23:41:52.000,211,10977622,14165,0,1753918911,12992.247280520001,35.022121710004285,53377.21366248 2025-07-30,23:41:53.000,211,10977619,14045,0,1753918912,12992.274225759997,35.029170840003644,53377.248598080005 2025-07-30,23:41:54.000,211,10977575,13645,0,1753918913,12992.287698380002,35.07851474999916,53377.318469280006 2025-07-30,23:41:55.000,211,10977578,13925,0,1753918914,12992.328116240002,35.06441649000044,53377.28353368 2025-07-30,23:41:56.000,211,10977581,13685,0,1753918915,12992.321379929992,35.07851474999916,53377.3254564 2025-07-30,23:41:57.000,211,10977574,13725,0,1753918916,12992.307907310002,35.0714656199998,53377.33943064001 2025-07-30,23:41:58.000,211,10977634,13965,0,1753918917,12992.287698380002,35.06441649000044,53377.3254564 2025-07-30,23:41:59.000,211,10977568,13925,0,1753918918,12992.267489450001,35.0714656199998,53377.367379120005 2025-07-30,23:42:00.000,211,10977564,13645,0,1753918919,12992.247280520001,35.06441649000044,53377.3953276 2025-07-30,23:42:01.000,211,10977596,13925,0,1753918920,12992.220335279992,35.0714656199998,53377.40231472 2025-07-30,23:42:02.000,211,10977595,13925,0,1753918921,12992.227071590001,35.12785866000195,53377.36039200001 2025-07-30,23:42:03.000,211,10977541,13885,0,1753918922,12992.186653730001,35.149006050000025,53377.42327608 2025-07-30,23:42:04.000,211,10977544,13925,0,1753918923,12992.186653730001,35.17720257000474,53377.43725032001 2025-07-30,23:42:05.000,211,10977609,13805,0,1753918924,12992.139499559991,35.205399090002174,53377.43725032001 2025-07-30,23:42:06.000,211,10977576,13925,0,1753918925,12992.092345389996,35.261792130004324,53377.45122456 2025-07-30,23:42:07.000,211,10977565,13925,0,1753918926,12992.02498229,35.28998865000176,53377.47218592 2025-07-30,23:42:08.000,211,10977588,13925,0,1753918927,12991.991300739995,35.34638169000391,53377.47218592 2025-07-30,23:42:09.000,211,10977566,14245,0,1753918928,12991.971091809995,35.39572559999942,53377.465198800004 2025-07-30,23:42:10.000,211,10977590,13645,0,1753918929,12991.93741025999,35.41687299000478,53377.486160160006 2025-07-30,23:42:11.000,211,10977592,13885,0,1753918930,12991.890256089995,35.44506951000221,53377.51410864 2025-07-30,23:42:12.000,211,10977559,13565,0,1753918931,12991.829629299995,35.47326602999965,53377.52808288001 2025-07-30,23:42:13.000,211,10977627,13885,0,1753918932,12991.85657453999,35.50851168000372,53377.55603136001 2025-07-30,23:42:14.000,211,10977578,13885,0,1753918933,12991.849838229995,35.52260994000244,53377.51410864 2025-07-30,23:42:15.000,211,10977606,14005,0,1753918934,12991.86331085,35.53670820000116,53377.54904424 2025-07-30,23:42:16.000,211,10977588,13965,0,1753918935,12991.86331085,35.53670820000116,53377.54904424 2025-07-30,23:42:17.000,211,10977592,13885,0,1753918936,12991.870047159995,35.54375733000052,53377.583979840005 2025-07-30,23:42:18.000,211,10977579,14085,0,1753918937,12991.83636560999,35.53670820000116,53377.583979840005 2025-07-30,23:42:19.000,211,10977587,13645,0,1753918938,12991.870047159995,35.550806459999876,53377.54904424 2025-07-30,23:42:20.000,211,10977605,13885,0,1753918939,12991.890256089995,35.57900298000459,53377.56301848 2025-07-30,23:42:21.000,211,10977580,13925,0,1753918940,12991.91720132999,35.564904719998594,53377.61891544 2025-07-30,23:42:22.000,211,10977566,14005,0,1753918941,12991.93741025999,35.564904719998594,53377.61891544 2025-07-30,23:42:23.000,211,10977617,14245,0,1753918942,12991.94414657,35.58605211000395,53377.632889680004 2025-07-30,23:42:24.000,211,10977560,13765,0,1753918943,12991.94414657,35.600150370002666,53377.67481240001 2025-07-30,23:42:25.000,211,10977575,13925,0,1753918944,12991.93741025999,35.607199500002025,53377.66083816 2025-07-30,23:42:26.000,211,10977580,13885,0,1753918945,12991.92393764,35.607199500002025,53377.61192832 2025-07-30,23:42:27.000,211,10977547,14005,0,1753918946,12991.92393764,35.59310124000331,53377.6398768 2025-07-30,23:42:28.000,211,10977670,13725,0,1753918947,12991.870047159995,35.59310124000331,53377.56301848 2025-07-30,23:42:29.000,211,10977582,13885,0,1753918948,12991.84310192,35.57900298000459,53377.632889680004 2025-07-30,23:42:30.000,211,10977609,14045,0,1753918949,12991.84310192,35.54375733000052,53377.61891544 2025-07-30,23:42:31.000,211,10977585,14325,0,1753918950,12991.809420369995,35.5296590700018,53377.66782528 2025-07-30,23:42:32.000,211,10977528,13565,0,1753918951,12991.809420369995,35.48736428999837,53377.64686392001 2025-07-30,23:42:33.000,211,10977600,14085,0,1753918952,12991.82289299,35.45916777000093,53377.64686392001 2025-07-30,23:42:34.000,211,10977593,14005,0,1753918953,12991.809420369995,35.381627340000705,53377.57699272001 2025-07-30,23:42:35.000,211,10977576,13965,0,1753918954,12991.809420369995,35.36752908000199,53377.56301848 2025-07-30,23:42:36.000,211,10977601,13725,0,1753918955,12991.84310192,35.28998865000176,53377.5700056 2025-07-30,23:42:37.000,211,10977579,13725,0,1753918956,12991.84310192,35.22654648000025,53377.5700056 2025-07-30,23:42:38.000,211,10977568,13765,0,1753918957,12991.910465019995,35.1701534399981,53377.52109576 2025-07-30,23:42:39.000,211,10977613,14085,0,1753918958,12991.930673949995,35.092613009997876,53377.50712152001 2025-07-30,23:42:40.000,211,10977570,13885,0,1753918959,12991.930673949995,35.05736736000108,53377.5001344 2025-07-30,23:42:41.000,211,10977576,13845,0,1753918960,12991.92393764,35.00097431999893,53377.45821168001 2025-07-30,23:42:42.000,211,10977558,13925,0,1753918961,12991.971091809995,34.923433889998705,53377.51410864 2025-07-30,23:42:43.000,211,10977565,13605,0,1753918962,12992.01824597999,34.84589345999848,53377.44423744 2025-07-30,23:42:44.000,211,10977560,13925,0,1753918963,12992.011509669996,34.76835302999825,53377.43725032001 2025-07-30,23:42:45.000,211,10977550,13645,0,1753918964,12992.072136459996,34.71900912000274,53377.40231472 2025-07-30,23:42:46.000,211,10977571,13925,0,1753918965,12992.06540015,34.70491086000402,53377.40231472 2025-07-30,23:42:47.000,211,10977590,13925,0,1753918966,12992.08560908,34.64146869000251,53377.3953276 2025-07-30,23:42:48.000,211,10977570,13925,0,1753918967,12992.112554319996,34.59917390999908,53377.36039200001 2025-07-30,23:42:49.000,211,10977573,13845,0,1753918968,12992.146235870001,34.578026520001,53377.36039200001 2025-07-30,23:42:50.000,211,10977560,13805,0,1753918969,12992.146235870001,34.563928260002285,53377.31148216001 2025-07-30,23:42:51.000,211,10977570,13605,0,1753918970,12992.166444800001,34.521633479998854,53377.34641776 2025-07-30,23:42:52.000,211,10977582,14205,0,1753918971,12992.152972179996,34.514584349999495,53377.38834048001 2025-07-30,23:42:53.000,211,10977566,14005,0,1753918972,12992.166444800001,34.50048609000078,53377.37436624 2025-07-30,23:42:54.000,211,10977573,13805,0,1753918973,12992.152972179996,34.45819131000462,53377.3953276 2025-07-30,23:42:55.000,211,10977579,13925,0,1753918974,12992.146235870001,34.45819131000462,53377.3953276 2025-07-30,23:42:56.000,211,10977575,13885,0,1753918975,12992.119290629991,34.41589653000119,53377.35340488 2025-07-30,23:42:57.000,211,10977632,13885,0,1753918976,12992.10581801,34.40884740000183,53377.33943064001 2025-07-30,23:42:58.000,211,10977592,13925,0,1753918977,12992.099081699991,34.40179827000247,53377.38135336 2025-07-30,23:42:59.000,211,10977635,14045,0,1753918978,12992.031718599996,34.380650880004396,53377.367379120005 2025-07-30,23:43:00.000,211,10977587,13965,0,1753918979,12991.971091809995,34.37360174999776,53377.30449504 2025-07-30,23:43:01.000,211,10977554,14005,0,1753918980,12991.92393764,34.331306970001606,53377.36039200001 2025-07-30,23:43:02.000,211,10977570,13685,0,1753918981,12991.90372871,34.30311045000417,53377.3254564 2025-07-30,23:43:03.000,211,10977601,13965,0,1753918982,12991.86331085,34.2678648000001,53377.33943064001 2025-07-30,23:43:04.000,211,10977564,14165,0,1753918983,12991.829629299995,34.26081567000074,53377.36039200001 2025-07-30,23:43:05.000,211,10977599,13925,0,1753918984,12991.7622662,34.24671741000202,53377.30449504 2025-07-30,23:43:06.000,211,10977582,13965,0,1753918985,12991.72184834,34.20442262999859,53377.31148216001 2025-07-30,23:43:07.000,211,10977549,14045,0,1753918986,12991.71511202999,34.14098046000436,53377.3254564 2025-07-30,23:43:08.000,211,10977566,13565,0,1753918987,12991.72184834,34.119833069999004,53377.318469280006 2025-07-30,23:43:09.000,211,10977587,13765,0,1753918988,12991.708375719994,34.14098046000436,53377.35340488 2025-07-30,23:43:10.000,211,10977550,13725,0,1753918989,12991.728584649994,34.12688219999836,53377.27654656 2025-07-30,23:43:11.000,211,10977645,14125,0,1753918990,12991.73532095999,34.155078720003075,53377.22763672 2025-07-30,23:43:12.000,211,10977596,13685,0,1753918991,12991.74205727,34.13393132999772,53377.27654656 2025-07-30,23:43:13.000,211,10977580,13965,0,1753918992,12991.73532095999,34.17622611000115,53377.248598080005 2025-07-30,23:43:14.000,211,10977597,13805,0,1753918993,12991.77573881999,34.169176980001794,53377.29052080001 2025-07-30,23:43:15.000,211,10977572,13845,0,1753918994,12991.7622662,34.21147175999795,53377.24161096001 2025-07-30,23:43:16.000,211,10977565,13805,0,1753918995,12991.78247513,34.22557002000394,53377.20667536 2025-07-30,23:43:17.000,211,10977581,13805,0,1753918996,12991.78247513,34.25376654000138,53377.17872688 2025-07-30,23:43:18.000,211,10977602,13885,0,1753918997,12991.78247513,34.30311045000417,53377.12282992001 2025-07-30,23:43:19.000,211,10977588,13965,0,1753918998,12991.79594774999,34.32425784000225,53377.13680416 2025-07-30,23:43:20.000,211,10977608,13885,0,1753918999,12991.74205727,34.40179827000247,53377.1158428 2025-07-30,23:43:21.000,211,10977582,13885,0,1753919000,12991.728584649994,34.42999478999991,53377.185714 2025-07-30,23:43:22.000,211,10977562,13925,0,1753919001,12991.69490309999,34.42999478999991,53377.094881439996 2025-07-30,23:43:23.000,211,10977561,13605,0,1753919002,12991.647748929994,34.50048609000078,53377.02501024001 2025-07-30,23:43:24.000,211,10977595,14005,0,1753919003,12991.647748929994,34.47228957000334,53377.031997360005 2025-07-30,23:43:25.000,211,10977602,14085,0,1753919004,12991.61406737999,34.53573174000485,53377.13680416 2025-07-30,23:43:26.000,211,10977603,13885,0,1753919005,12991.593858449989,34.528682609998214,53377.1158428 2025-07-30,23:43:27.000,211,10977610,13925,0,1753919006,12991.61406737999,34.54278087000421,53377.17872688 2025-07-30,23:43:28.000,211,10977614,14205,0,1753919007,12991.593858449989,34.563928260002285,53377.13680416 2025-07-30,23:43:29.000,211,10977575,13885,0,1753919008,12991.566913209994,34.563928260002285,53377.07392008001 2025-07-30,23:43:30.000,211,10977613,14005,0,1753919009,12991.61406737999,34.570977390001644,53377.17173976001 2025-07-30,23:43:31.000,211,10977583,13805,0,1753919010,12991.607331069994,34.556879130002926,53377.150778400006 2025-07-30,23:43:32.000,211,10977599,13485,0,1753919011,12991.63427630999,34.60622303999844,53377.17872688 2025-07-30,23:43:33.000,211,10977641,13805,0,1753919012,12991.661221549999,34.578026520001,53377.26955944001 2025-07-30,23:43:34.000,211,10977557,14005,0,1753919013,12991.708375719994,34.60622303999844,53377.26955944001 2025-07-30,23:43:35.000,211,10977585,13765,0,1753919014,12991.73532095999,34.64146869000251,53377.33244352 2025-07-30,23:43:36.000,211,10977618,14245,0,1753919015,12991.769002509995,34.65556695000123,53377.33943064001 2025-07-30,23:43:37.000,211,10977588,13885,0,1753919016,12991.79594774999,34.66966520999995,53377.33244352 2025-07-30,23:43:38.000,211,10977621,13845,0,1753919017,12991.829629299995,34.690812599998026,53377.33244352 2025-07-30,23:43:39.000,211,10977628,13885,0,1753919018,12991.82289299,34.71900912000274,53377.35340488 2025-07-30,23:43:40.000,211,10977598,13925,0,1753919019,12991.83636560999,34.73310738000146,53377.28353368 2025-07-30,23:43:41.000,211,10977556,13725,0,1753919020,12991.80268406,34.782451290004246,53377.31148216001 2025-07-30,23:43:42.000,211,10977615,13925,0,1753919021,12991.89699239999,34.84589345999848,53377.33244352 2025-07-30,23:43:43.000,211,10977575,13845,0,1753919022,12991.84310192,34.87408998000319,53377.29052080001 2025-07-30,23:43:44.000,211,10977513,13885,0,1753919023,12991.870047159995,34.930483019998064,53377.297507920004 2025-07-30,23:43:45.000,211,10977601,13725,0,1753919024,12991.87678346999,34.965728670002136,53377.33244352 2025-07-30,23:43:46.000,211,10977594,13925,0,1753919025,12991.85657453999,35.05736736000108,53377.297507920004 2025-07-30,23:43:47.000,211,10977577,13845,0,1753919026,12991.870047159995,35.036219970003,53377.29052080001 2025-07-30,23:43:48.000,211,10977604,13565,0,1753919027,12991.890256089995,35.156055179999385,53377.38135336 2025-07-30,23:43:49.000,211,10977613,14005,0,1753919028,12991.890256089995,35.205399090002174,53377.40930184001 2025-07-30,23:43:50.000,211,10977611,13765,0,1753919029,12991.870047159995,35.27589039000304,53377.42327608 2025-07-30,23:43:51.000,211,10977591,13805,0,1753919030,12991.890256089995,35.28998865000176,53377.45821168001 2025-07-30,23:43:52.000,211,10977580,13645,0,1753919031,12991.849838229995,35.34638169000391,53377.47218592 2025-07-30,23:43:53.000,211,10977566,13965,0,1753919032,12991.81615667999,35.41687299000478,53377.51410864 2025-07-30,23:43:54.000,211,10977557,13885,0,1753919033,12991.82289299,35.48736428999837,53377.597954079996 2025-07-30,23:43:55.000,211,10977587,13885,0,1753919034,12991.82289299,35.48736428999837,53377.61192832 2025-07-30,23:43:56.000,211,10977625,13845,0,1753919035,12991.769002509995,35.550806459999876,53377.583979840005 2025-07-30,23:43:57.000,211,10977616,13845,0,1753919036,12991.74205727,35.58605211000395,53377.60494120001 2025-07-30,23:43:58.000,211,10977587,13805,0,1753919037,12991.708375719994,35.600150370002666,53377.6398768 2025-07-30,23:43:59.000,211,10977581,14045,0,1753919038,12991.68143048,35.663592540004174,53377.632889680004 2025-07-30,23:44:00.000,211,10977606,13965,0,1753919039,12991.627539999994,35.68473993000225,53377.67481240001 2025-07-30,23:44:01.000,211,10977602,14125,0,1753919040,12991.600594759999,35.67769080000289,53377.653851040006 2025-07-30,23:44:02.000,211,10977584,14045,0,1753919041,12991.519759039998,35.67769080000289,53377.583979840005 2025-07-30,23:44:03.000,211,10977617,13885,0,1753919042,12991.465868559993,35.67769080000289,53377.57699272001 2025-07-30,23:44:04.000,211,10977587,13885,0,1753919043,12991.445659629993,35.68473993000225,53377.597954079996 2025-07-30,23:44:05.000,211,10977615,13885,0,1753919044,12991.445659629993,35.67769080000289,53377.597954079996 2025-07-30,23:44:06.000,211,10977561,13725,0,1753919045,12991.438923319998,35.62129776000074,53377.5700056 2025-07-30,23:44:07.000,211,10977603,14045,0,1753919046,12991.405241769993,35.63539601999946,53377.61192832 2025-07-30,23:44:08.000,211,10977562,14085,0,1753919047,12991.371560219988,35.64949427999818,53377.56301848 2025-07-30,23:44:09.000,211,10977566,13925,0,1753919048,12991.351351290003,35.656543410004815,53377.59096696 2025-07-30,23:44:10.000,211,10977589,14125,0,1753919049,12991.351351290003,35.663592540004174,53377.5001344 2025-07-30,23:44:11.000,211,10977607,14045,0,1753919050,12991.331142360003,35.663592540004174,53377.52808288001 2025-07-30,23:44:12.000,211,10977630,14005,0,1753919051,12991.317669739998,35.70588732000033,53377.535070000005 2025-07-30,23:44:13.000,211,10977584,13765,0,1753919052,12991.304197119993,35.69178906000161,53377.50712152001 2025-07-30,23:44:14.000,211,10977577,14125,0,1753919053,12991.277251879997,35.67064167000353,53377.49314728 2025-07-30,23:44:15.000,211,10977601,14045,0,1753919054,12991.263779259993,35.67064167000353,53377.5001344 2025-07-30,23:44:16.000,211,10977600,14085,0,1753919055,12991.216625089997,35.69178906000161,53377.465198800004 2025-07-30,23:44:17.000,211,10977587,13925,0,1753919056,12991.230097710002,35.68473993000225,53377.56301848 2025-07-30,23:44:18.000,211,10977624,13845,0,1753919057,12991.230097710002,35.67769080000289,53377.54904424 2025-07-30,23:44:19.000,211,10977588,14245,0,1753919058,12991.155998299997,35.68473993000225,53377.535070000005 2025-07-30,23:44:20.000,211,10977590,13965,0,1753919059,12991.142525679992,35.69883819000097,53377.49314728 2025-07-30,23:44:21.000,211,10977599,13885,0,1753919060,12991.135789369997,35.70588732000033,53377.54205712 2025-07-30,23:44:22.000,211,10977584,14085,0,1753919061,12991.061689959992,35.69883819000097,53377.5001344 2025-07-30,23:44:23.000,211,10977605,13845,0,1753919062,12991.021272099992,35.69178906000161,53377.430263199996 2025-07-30,23:44:24.000,211,10977602,13765,0,1753919063,12990.974117929996,35.67769080000289,53377.40231472 2025-07-30,23:44:25.000,211,10977582,14245,0,1753919064,12990.974117929996,35.64949427999818,53377.416288960005 2025-07-30,23:44:26.000,211,10977575,13925,0,1753919065,12990.920227449991,35.67064167000353,53377.40231472 2025-07-30,23:44:27.000,211,10977555,13965,0,1753919066,12990.86633697,35.656543410004815,53377.486160160006 2025-07-30,23:44:28.000,211,10977642,13565,0,1753919067,12990.82591911,35.614248630001384,53377.47218592 2025-07-30,23:44:29.000,211,10977580,13965,0,1753919068,12990.792237559996,35.59310124000331,53377.42327608 2025-07-30,23:44:30.000,211,10977596,13845,0,1753919069,12990.73834707999,35.57900298000459,53377.36039200001 2025-07-30,23:44:31.000,211,10977593,14285,0,1753919070,12990.6844566,35.5296590700018,53377.35340488 2025-07-30,23:44:32.000,211,10977574,13685,0,1753919071,12990.691192909995,35.52260994000244,53377.367379120005 2025-07-30,23:44:33.000,211,10977572,13885,0,1753919072,12990.66424767,35.53670820000116,53377.29052080001 2025-07-30,23:44:34.000,211,10977589,13725,0,1753919073,12990.71813814999,35.48736428999837,53377.23462384 2025-07-30,23:44:35.000,211,10977602,13805,0,1753919074,12990.72487446,35.438020380002854,53377.27654656 2025-07-30,23:44:36.000,211,10977623,13725,0,1753919075,12990.691192909995,35.40982385999814,53377.17872688 2025-07-30,23:44:37.000,211,10977595,13845,0,1753919076,12990.731610769995,35.40982385999814,53377.23462384 2025-07-30,23:44:38.000,211,10977615,13885,0,1753919077,12990.73834707999,35.36752908000199,53377.199688240005 2025-07-30,23:44:39.000,211,10977591,13765,0,1753919078,12990.792237559996,35.33933256000455,53377.14379128001 2025-07-30,23:44:40.000,211,10977544,13565,0,1753919079,12990.81918279999,35.28998865000176,53377.10186856001 2025-07-30,23:44:41.000,211,10977572,14085,0,1753919080,12990.81918279999,35.28998865000176,53377.05994584 2025-07-30,23:44:42.000,211,10977571,14005,0,1753919081,12990.920227449991,35.24769386999833,53377.031997360005 2025-07-30,23:44:43.000,211,10977608,13565,0,1753919082,12990.900018519991,35.21949735000089,53377.0459716 2025-07-30,23:44:44.000,211,10977592,13925,0,1753919083,12990.920227449991,35.1842517000041,53376.99706176 2025-07-30,23:44:45.000,211,10977586,13925,0,1753919084,12990.940436379991,35.163104309998744,53376.89225496 2025-07-30,23:44:46.000,211,10977608,14085,0,1753919085,12990.974117929996,35.1842517000041,53376.89225496 2025-07-30,23:44:47.000,211,10977604,13965,0,1753919086,12991.021272099992,35.156055179999385,53376.962126160004 2025-07-30,23:44:48.000,211,10977594,13885,0,1753919087,12991.054953649997,35.17720257000474,53376.95513904001 2025-07-30,23:44:49.000,211,10977612,13885,0,1753919088,12991.088635200002,35.1842517000041,53376.92020344 2025-07-30,23:44:50.000,211,10977596,13645,0,1753919089,12991.095371509997,35.1701534399981,53376.92020344 2025-07-30,23:44:51.000,211,10977601,13845,0,1753919090,12991.102107819992,35.17720257000474,53376.94815192 2025-07-30,23:44:52.000,211,10977587,14085,0,1753919091,12991.115580439997,35.191300830003456,53376.90622920001 2025-07-30,23:44:53.000,211,10977571,13885,0,1753919092,12991.135789369997,35.156055179999385,53376.94815192 2025-07-30,23:44:54.000,211,10977596,13965,0,1753919093,12991.176207229997,35.205399090002174,53376.95513904001 2025-07-30,23:44:55.000,211,10977594,13925,0,1753919094,12991.236834019997,35.191300830003456,53377.011036 2025-07-30,23:44:56.000,211,10977609,13805,0,1753919095,12991.257042949997,35.212448220001534,53376.96911328 2025-07-30,23:44:57.000,211,10977580,14085,0,1753919096,12991.317669739998,35.205399090002174,53376.962126160004 2025-07-30,23:44:58.000,211,10977585,13725,0,1753919097,12991.385032839993,35.205399090002174,53377.01802312 2025-07-30,23:44:59.000,211,10977610,13885,0,1753919098,12991.418714389998,35.22654648000025,53376.99706176 2025-07-30,23:45:00.000,211,10977592,13645,0,1753919099,12991.499550109998,35.205399090002174,53377.011036 2025-07-30,23:45:01.000,211,10977590,14005,0,1753919100,12991.513022729989,35.212448220001534,53377.00404888001 2025-07-30,23:45:02.000,211,10977553,13605,0,1753919101,12991.607331069994,35.23359560999961,53377.05994584 2025-07-30,23:45:03.000,211,10977586,13885,0,1753919102,12991.65448523999,35.198349960002815,53377.011036 2025-07-30,23:45:04.000,211,10977594,14085,0,1753919103,12991.68143048,35.212448220001534,53377.031997360005 2025-07-30,23:45:05.000,211,10977592,14085,0,1753919104,12991.728584649994,35.23359560999961,53376.99007464 2025-07-30,23:45:06.000,211,10977568,14005,0,1753919105,12991.81615667999,35.21949735000089,53377.031997360005 2025-07-30,23:45:07.000,211,10977598,14125,0,1753919106,12991.849838229995,35.212448220001534,53376.99007464 2025-07-30,23:45:08.000,211,10977591,13925,0,1753919107,12991.890256089995,35.212448220001534,53376.95513904001 2025-07-30,23:45:09.000,211,10977630,13725,0,1753919108,12991.95761918999,35.205399090002174,53377.05994584 2025-07-30,23:45:10.000,211,10977592,14085,0,1753919109,12991.99803704999,35.191300830003456,53377.06693296 2025-07-30,23:45:11.000,211,10977603,14005,0,1753919110,12992.01824597999,35.156055179999385,53377.10186856001 2025-07-30,23:45:12.000,211,10977592,14245,0,1753919111,12992.04519122,35.156055179999385,53377.06693296 2025-07-30,23:45:13.000,211,10977618,14005,0,1753919112,12992.058663839991,35.149006050000025,53377.03898448 2025-07-30,23:45:14.000,211,10977566,14245,0,1753919113,12992.12602694,35.10671127000387,53377.02501024001 2025-07-30,23:45:15.000,211,10977585,13845,0,1753919114,12992.146235870001,35.12785866000195,53377.07392008001 2025-07-30,23:45:16.000,211,10977540,14005,0,1753919115,12992.179917419991,35.08556387999852,53377.080907200005 2025-07-30,23:45:17.000,211,10977606,13645,0,1753919116,12992.240544209992,35.05031823000172,53377.10885568 2025-07-30,23:45:18.000,211,10977588,13925,0,1753919117,12992.307907310002,34.979826930000854,53377.13680416 2025-07-30,23:45:19.000,211,10977591,13965,0,1753919118,12992.328116240002,34.98687606000021,53377.07392008001 2025-07-30,23:45:20.000,211,10977571,14245,0,1753919119,12992.361797789992,34.95163041000342,53377.07392008001 2025-07-30,23:45:21.000,211,10977603,13525,0,1753919120,12992.402215649992,34.9375321500047,53377.1158428 2025-07-30,23:45:22.000,211,10977583,13845,0,1753919121,12992.489787680002,34.95163041000342,53377.1158428 2025-07-30,23:45:23.000,211,10977601,14045,0,1753919122,12992.523469229993,34.89523737000127,53377.14379128001 2025-07-30,23:45:24.000,211,10977608,14085,0,1753919123,12992.557150779998,34.979826930000854,53377.13680416 2025-07-30,23:45:25.000,211,10977591,13565,0,1753919124,12992.570623399988,34.965728670002136,53377.13680416 2025-07-30,23:45:26.000,211,10977640,13845,0,1753919125,12992.611041259988,35.00802344999829,53377.21366248 2025-07-30,23:45:27.000,211,10977602,13845,0,1753919126,12992.637986499998,35.05031823000172,53377.19270112001 2025-07-30,23:45:28.000,211,10977581,13925,0,1753919127,12992.685140669993,35.05736736000108,53377.20667536 2025-07-30,23:45:29.000,211,10977610,14125,0,1753919128,12992.739031149998,35.09966214000451,53377.297507920004 2025-07-30,23:45:30.000,211,10977592,13765,0,1753919129,12992.732294839989,35.156055179999385,53377.19270112001 2025-07-30,23:45:31.000,211,10977573,13725,0,1753919130,12992.779449009999,35.17720257000474,53377.27654656 2025-07-30,23:45:32.000,211,10977578,13725,0,1753919131,12992.772712699989,35.21949735000089,53377.248598080005 2025-07-30,23:45:33.000,211,10977571,13925,0,1753919132,12992.765976389994,35.21949735000089,53377.248598080005 2025-07-30,23:45:34.000,211,10977584,13885,0,1753919133,12992.786185319994,35.27589039000304,53377.23462384 2025-07-30,23:45:35.000,211,10977580,14165,0,1753919134,12992.792921629989,35.325234299998556,53377.30449504 2025-07-30,23:45:36.000,211,10977608,14165,0,1753919135,12992.786185319994,35.381627340000705,53377.35340488 2025-07-30,23:45:37.000,211,10977602,14245,0,1753919136,12992.799657939999,35.45211864000157,53377.27654656 2025-07-30,23:45:38.000,211,10977614,13765,0,1753919137,12992.779449009999,35.46621690000029,53377.31148216001 2025-07-30,23:45:39.000,211,10977615,14005,0,1753919138,12992.772712699989,35.50146255000436,53377.3953276 2025-07-30,23:45:40.000,211,10977587,13925,0,1753919139,12992.732294839989,35.47326602999965,53377.35340488 2025-07-30,23:45:41.000,211,10977580,13885,0,1753919140,12992.718822219998,35.51556081000308,53377.35340488 2025-07-30,23:45:42.000,211,10977597,14045,0,1753919141,12992.685140669993,35.52260994000244,53377.34641776 2025-07-30,23:45:43.000,211,10977602,13765,0,1753919142,12992.624513879993,35.5296590700018,53377.2555852 2025-07-30,23:45:44.000,211,10977577,14125,0,1753919143,12992.597568639998,35.51556081000308,53377.318469280006 2025-07-30,23:45:45.000,211,10977589,14005,0,1753919144,12992.584096019993,35.57195384999795,53377.35340488 2025-07-30,23:45:46.000,211,10977583,13685,0,1753919145,12992.570623399988,35.57195384999795,53377.37436624 2025-07-30,23:45:47.000,211,10977574,13805,0,1753919146,12992.536941849998,35.57900298000459,53377.37436624 2025-07-30,23:45:48.000,211,10977563,13805,0,1753919147,12992.496523989998,35.57195384999795,53377.33943064001 2025-07-30,23:45:49.000,211,10977556,13925,0,1753919148,12992.456106129997,35.58605211000395,53377.367379120005 2025-07-30,23:45:50.000,211,10977596,14565,0,1753919149,12992.442633509992,35.57195384999795,53377.35340488 2025-07-30,23:45:51.000,211,10977616,13925,0,1753919150,12992.429160890002,35.62129776000074,53377.38135336 2025-07-30,23:45:52.000,211,10977580,13885,0,1753919151,12992.442633509992,35.607199500002025,53377.36039200001 2025-07-30,23:45:53.000,211,10977595,13925,0,1753919152,12992.435897199997,35.63539601999946,53377.36039200001 2025-07-30,23:45:54.000,211,10977563,13725,0,1753919153,12992.442633509992,35.62129776000074,53377.30449504 2025-07-30,23:45:55.000,211,10977604,13645,0,1753919154,12992.469578750002,35.607199500002025,53377.318469280006 2025-07-30,23:45:56.000,211,10977554,14085,0,1753919155,12992.530205540002,35.656543410004815,53377.28353368 2025-07-30,23:45:57.000,211,10977581,13845,0,1753919156,12992.536941849998,35.70588732000033,53377.3254564 2025-07-30,23:45:58.000,211,10977539,14005,0,1753919157,12992.584096019993,35.67769080000289,53377.31148216001 2025-07-30,23:45:59.000,211,10977595,13925,0,1753919158,12992.590832329988,35.67769080000289,53377.26955944001 2025-07-30,23:46:00.000,211,10977596,13805,0,1753919159,12992.617777569998,35.67064167000353,53377.33244352 2025-07-30,23:46:01.000,211,10977604,13885,0,1753919160,12992.597568639998,35.71293644999969,53377.27654656 2025-07-30,23:46:02.000,211,10977546,13965,0,1753919161,12992.664931739993,35.68473993000225,53377.34641776 2025-07-30,23:46:03.000,211,10977574,13925,0,1753919162,12992.617777569998,35.71998557999905,53377.367379120005 2025-07-30,23:46:04.000,211,10977564,13965,0,1753919163,12992.604304949993,35.69178906000161,53377.33943064001 2025-07-30,23:46:05.000,211,10977560,13885,0,1753919164,12992.590832329988,35.68473993000225,53377.37436624 2025-07-30,23:46:06.000,211,10977564,13845,0,1753919165,12992.557150779998,35.69178906000161,53377.40930184001 2025-07-30,23:46:07.000,211,10977583,14045,0,1753919166,12992.476315059997,35.69883819000097,53377.34641776 2025-07-30,23:46:08.000,211,10977569,13765,0,1753919167,12992.408951960002,35.70588732000033,53377.36039200001 2025-07-30,23:46:09.000,211,10977581,13845,0,1753919168,12992.361797789992,35.69883819000097,53377.33943064001 2025-07-30,23:46:10.000,211,10977581,13885,0,1753919169,12992.280962069992,35.663592540004174,53377.30449504 2025-07-30,23:46:11.000,211,10977592,13845,0,1753919170,12992.200126349991,35.614248630001384,53377.40231472 2025-07-30,23:46:12.000,211,10977556,13885,0,1753919171,12992.159708489991,35.663592540004174,53377.38135336 2025-07-30,23:46:13.000,211,10977591,13885,0,1753919172,12992.152972179996,35.62129776000074,53377.416288960005 2025-07-30,23:46:14.000,211,10977554,13885,0,1753919173,12992.173181109996,35.600150370002666,53377.3953276 2025-07-30,23:46:15.000,211,10977566,13925,0,1753919174,12992.152972179996,35.6283468900001,53377.3953276 2025-07-30,23:46:16.000,211,10977565,14005,0,1753919175,12992.159708489991,35.57900298000459,53377.36039200001 2025-07-30,23:46:17.000,211,10977569,13885,0,1753919176,12992.159708489991,35.557855589999235,53377.37436624 2025-07-30,23:46:18.000,211,10977604,13725,0,1753919177,12992.200126349991,35.557855589999235,53377.38135336 2025-07-30,23:46:19.000,211,10977540,14005,0,1753919178,12992.227071590001,35.47326602999965,53377.37436624 2025-07-30,23:46:20.000,211,10977588,13565,0,1753919179,12992.280962069992,35.48736428999837,53377.40930184001 2025-07-30,23:46:21.000,211,10977614,13765,0,1753919180,12992.334852549997,35.49441341999773,53377.36039200001 2025-07-30,23:46:22.000,211,10977560,14085,0,1753919181,12992.382006719992,35.52260994000244,53377.45821168001 2025-07-30,23:46:23.000,211,10977587,13925,0,1753919182,12992.382006719992,35.48736428999837,53377.34641776 2025-07-30,23:46:24.000,211,10977564,13925,0,1753919183,12992.415688269997,35.48736428999837,53377.34641776 2025-07-30,23:46:25.000,211,10977555,13805,0,1753919184,12992.429160890002,35.5296590700018,53377.30449504 2025-07-30,23:46:26.000,211,10977582,13965,0,1753919185,12992.476315059997,35.51556081000308,53377.31148216001 2025-07-30,23:46:27.000,211,10977621,13925,0,1753919186,12992.496523989998,35.5296590700018,53377.33244352 2025-07-30,23:46:28.000,211,10977570,13965,0,1753919187,12992.476315059997,35.550806459999876,53377.367379120005 2025-07-30,23:46:29.000,211,10977617,13965,0,1753919188,12992.503260299993,35.564904719998594,53377.430263199996 2025-07-30,23:46:30.000,211,10977581,13885,0,1753919189,12992.509996610002,35.57195384999795,53377.3953276 2025-07-30,23:46:31.000,211,10977623,14245,0,1753919190,12992.523469229993,35.600150370002666,53377.40231472 2025-07-30,23:46:32.000,211,10977595,13885,0,1753919191,12992.530205540002,35.6283468900001,53377.36039200001 2025-07-30,23:46:33.000,211,10977563,13885,0,1753919192,12992.516732919998,35.64244514999882,53377.40930184001 2025-07-30,23:46:34.000,211,10977598,13885,0,1753919193,12992.530205540002,35.58605211000395,53377.35340488 2025-07-30,23:46:35.000,211,10977568,13925,0,1753919194,12992.530205540002,35.58605211000395,53377.3953276 2025-07-30,23:46:36.000,211,10977619,13965,0,1753919195,12992.543678159993,35.58605211000395,53377.34641776 2025-07-30,23:46:37.000,211,10977543,13965,0,1753919196,12992.563887089993,35.59310124000331,53377.297507920004 2025-07-30,23:46:38.000,211,10977584,13845,0,1753919197,12992.584096019993,35.550806459999876,53377.38135336 2025-07-30,23:46:39.000,211,10977580,13645,0,1753919198,12992.611041259988,35.53670820000116,53377.47917304001 2025-07-30,23:46:40.000,211,10977614,13765,0,1753919199,12992.597568639998,35.52260994000244,53377.5001344 2025-07-30,23:46:41.000,211,10977588,14045,0,1753919200,12992.604304949993,35.52260994000244,53377.465198800004 2025-07-30,23:46:42.000,211,10977580,14085,0,1753919201,12992.651459119988,35.48736428999837,53377.40231472 2025-07-30,23:46:43.000,211,10977588,13845,0,1753919202,12992.590832329988,35.50146255000436,53377.367379120005 2025-07-30,23:46:44.000,211,10977590,13965,0,1753919203,12992.597568639998,35.45916777000093,53377.38834048001 2025-07-30,23:46:45.000,211,10977585,13765,0,1753919204,12992.624513879993,35.48031515999901,53377.40231472 2025-07-30,23:46:46.000,211,10977612,14045,0,1753919205,12992.597568639998,35.46621690000029,53377.34641776 2025-07-30,23:46:47.000,211,10977588,13645,0,1753919206,12992.550414470003,35.438020380002854,53377.38834048001 2025-07-30,23:46:48.000,211,10977576,13925,0,1753919207,12992.590832329988,35.438020380002854,53377.42327608 2025-07-30,23:46:49.000,211,10977603,13885,0,1753919208,12992.604304949993,35.423922120004136,53377.38135336 2025-07-30,23:46:50.000,211,10977551,13805,0,1753919209,12992.611041259988,35.40982385999814,53377.34641776 2025-07-30,23:46:51.000,211,10977568,13765,0,1753919210,12992.611041259988,35.381627340000705,53377.30449504 2025-07-30,23:46:52.000,211,10977570,14085,0,1753919211,12992.604304949993,35.41687299000478,53377.27654656 2025-07-30,23:46:53.000,211,10977632,13925,0,1753919212,12992.631250189988,35.438020380002854,53377.318469280006 2025-07-30,23:46:54.000,211,10977543,13885,0,1753919213,12992.671668049989,35.430971250003495,53377.31148216001 2025-07-30,23:46:55.000,211,10977548,13885,0,1753919214,12992.705349599993,35.40277472999878,53377.262572319996 2025-07-30,23:46:56.000,211,10977555,14165,0,1753919215,12992.745767459994,35.381627340000705,53377.248598080005 2025-07-30,23:46:57.000,211,10977591,13805,0,1753919216,12992.772712699989,35.35343082000327,53377.30449504 2025-07-30,23:46:58.000,211,10977561,13725,0,1753919217,12992.792921629989,35.40982385999814,53377.27654656 2025-07-30,23:46:59.000,211,10977599,13685,0,1753919218,12992.819866869999,35.374578210001346,53377.199688240005 2025-07-30,23:47:00.000,211,10977572,13845,0,1753919219,12992.826603179994,35.34638169000391,53377.21366248 2025-07-30,23:47:01.000,211,10977580,13805,0,1753919220,12992.867021039994,35.36752908000199,53377.22763672 2025-07-30,23:47:02.000,211,10977597,13845,0,1753919221,12992.880493659999,35.36047995000263,53377.262572319996 2025-07-30,23:47:03.000,211,10977594,14125,0,1753919222,12992.880493659999,35.36752908000199,53377.27654656 2025-07-30,23:47:04.000,211,10977606,13845,0,1753919223,12992.880493659999,35.388676470000064,53377.38834048001 2025-07-30,23:47:05.000,211,10977550,13845,0,1753919224,12992.83333948999,35.39572559999942,53377.367379120005 2025-07-30,23:47:06.000,211,10977633,13725,0,1753919225,12992.880493659999,35.39572559999942,53377.3953276 2025-07-30,23:47:07.000,211,10977616,13885,0,1753919226,12992.83333948999,35.40277472999878,53377.33943064001 2025-07-30,23:47:08.000,211,10977593,13765,0,1753919227,12992.813130559989,35.40982385999814,53377.33244352 2025-07-30,23:47:09.000,211,10977577,13765,0,1753919228,12992.792921629989,35.41687299000478,53377.34641776 2025-07-30,23:47:10.000,211,10977593,13925,0,1753919229,12992.765976389994,35.39572559999942,53377.367379120005 2025-07-30,23:47:11.000,211,10977626,13925,0,1753919230,12992.759240079999,35.36047995000263,53377.36039200001 2025-07-30,23:47:12.000,211,10977588,14085,0,1753919231,12992.705349599993,35.374578210001346,53377.34641776 2025-07-30,23:47:13.000,211,10977580,13685,0,1753919232,12992.685140669993,35.374578210001346,53377.297507920004 2025-07-30,23:47:14.000,211,10977590,14245,0,1753919233,12992.712085909989,35.3181851699992,53377.30449504 2025-07-30,23:47:15.000,211,10977568,13805,0,1753919234,12992.698613289998,35.28998865000176,53377.29052080001 2025-07-30,23:47:16.000,211,10977617,13965,0,1753919235,12992.745767459994,35.26884126000368,53377.20667536 2025-07-30,23:47:17.000,211,10977590,13885,0,1753919236,12992.739031149998,35.25474299999769,53377.199688240005 2025-07-30,23:47:18.000,211,10977563,14045,0,1753919237,12992.718822219998,35.1842517000041,53377.15776552 2025-07-30,23:47:19.000,211,10977582,14005,0,1753919238,12992.712085909989,35.141956920000666,53377.22064960001 2025-07-30,23:47:20.000,211,10977593,13685,0,1753919239,12992.698613289998,35.09966214000451,53377.13680416 2025-07-30,23:47:21.000,211,10977568,13925,0,1753919240,12992.671668049989,35.05031823000172,53377.17173976001 2025-07-30,23:47:22.000,211,10977558,14245,0,1753919241,12992.678404359998,35.029170840003644,53377.17872688 2025-07-30,23:47:23.000,211,10977533,14005,0,1753919242,12992.637986499998,35.04326910000236,53377.10885568 2025-07-30,23:47:24.000,211,10977588,13965,0,1753919243,12992.617777569998,34.95867954000278,53377.06693296 2025-07-30,23:47:25.000,211,10977555,14005,0,1753919244,12992.590832329988,34.923433889998705,53377.05295872001 2025-07-30,23:47:26.000,211,10977556,13965,0,1753919245,12992.577359709998,34.89523737000127,53377.14379128001 2025-07-30,23:47:27.000,211,10977594,13765,0,1753919246,12992.543678159993,34.84589345999848,53377.185714 2025-07-30,23:47:28.000,211,10977567,13925,0,1753919247,12992.530205540002,34.86704085000383,53377.129817040004 2025-07-30,23:47:29.000,211,10977559,13765,0,1753919248,12992.435897199997,34.84589345999848,53377.14379128001 2025-07-30,23:47:30.000,211,10977592,13805,0,1753919249,12992.415688269997,34.83884432999912,53377.22763672 2025-07-30,23:47:31.000,211,10977586,13805,0,1753919250,12992.415688269997,34.81064781000168,53377.20667536 2025-07-30,23:47:32.000,211,10977574,14165,0,1753919251,12992.375270409997,34.796549550002965,53377.16475264 2025-07-30,23:47:33.000,211,10977565,14085,0,1753919252,12992.375270409997,34.789500420003606,53377.20667536 2025-07-30,23:47:34.000,211,10977607,13885,0,1753919253,12992.361797789992,34.789500420003606,53377.16475264 2025-07-30,23:47:35.000,211,10977527,13965,0,1753919254,12992.361797789992,34.77540216000489,53377.2555852 2025-07-30,23:47:36.000,211,10977591,13885,0,1753919255,12992.408951960002,34.789500420003606,53377.199688240005 2025-07-30,23:47:37.000,211,10977581,13925,0,1753919256,12992.415688269997,34.77540216000489,53377.26955944001 2025-07-30,23:47:38.000,211,10977581,13965,0,1753919257,12992.402215649992,34.789500420003606,53377.2555852 2025-07-30,23:47:39.000,211,10977585,13965,0,1753919258,12992.415688269997,34.77540216000489,53377.23462384 2025-07-30,23:47:40.000,211,10977603,13765,0,1753919259,12992.456106129997,34.789500420003606,53377.3254564 2025-07-30,23:47:41.000,211,10977585,13645,0,1753919260,12992.503260299993,34.81064781000168,53377.297507920004 2025-07-30,23:47:42.000,211,10977570,13965,0,1753919261,12992.496523989998,34.81064781000168,53377.36039200001 2025-07-30,23:47:43.000,211,10977565,13885,0,1753919262,12992.496523989998,34.85999172000447,53377.33943064001 2025-07-30,23:47:44.000,211,10977587,13925,0,1753919263,12992.516732919998,34.85294258999784,53377.37436624 2025-07-30,23:47:45.000,211,10977584,13965,0,1753919264,12992.557150779998,34.88113911000255,53377.367379120005 2025-07-30,23:47:46.000,211,10977505,14005,0,1753919265,12992.611041259988,34.89523737000127,53377.33244352 2025-07-30,23:47:47.000,211,10977578,13725,0,1753919266,12992.631250189988,34.89523737000127,53377.38135336 2025-07-30,23:47:48.000,211,10977575,14165,0,1753919267,12992.671668049989,34.90228650000063,53377.416288960005 2025-07-30,23:47:49.000,211,10977560,13725,0,1753919268,12992.678404359998,34.9375321500047,53377.42327608 2025-07-30,23:47:50.000,211,10977563,13925,0,1753919269,12992.671668049989,34.965728670002136,53377.42327608 2025-07-30,23:47:51.000,211,10977557,13765,0,1753919270,12992.671668049989,34.972777800001495,53377.45122456 2025-07-30,23:47:52.000,211,10977584,13925,0,1753919271,12992.664931739993,34.965728670002136,53377.44423744 2025-07-30,23:47:53.000,211,10977575,13885,0,1753919272,12992.671668049989,34.972777800001495,53377.40231472 2025-07-30,23:47:54.000,211,10977552,13845,0,1753919273,12992.664931739993,34.94458128000406,53377.47917304001 2025-07-30,23:47:55.000,211,10977602,13885,0,1753919274,12992.617777569998,34.972777800001495,53377.49314728 2025-07-30,23:47:56.000,211,10977562,14005,0,1753919275,12992.617777569998,34.930483019998064,53377.535070000005 2025-07-30,23:47:57.000,211,10977573,13565,0,1753919276,12992.604304949993,34.95867954000278,53377.55603136001 2025-07-30,23:47:58.000,211,10977575,13725,0,1753919277,12992.577359709998,35.00097431999893,53377.60494120001 2025-07-30,23:47:59.000,211,10977583,14005,0,1753919278,12992.496523989998,34.99392518999957,53377.57699272001 2025-07-30,23:48:00.000,211,10977579,13925,0,1753919279,12992.503260299993,34.98687606000021,53377.583979840005 2025-07-30,23:48:01.000,211,10977575,13885,0,1753919280,12992.449369820002,35.00802344999829,53377.632889680004 2025-07-30,23:48:02.000,211,10977557,13765,0,1753919281,12992.415688269997,35.00097431999893,53377.55603136001 2025-07-30,23:48:03.000,211,10977564,13765,0,1753919282,12992.334852549997,34.98687606000021,53377.55603136001 2025-07-30,23:48:04.000,211,10977566,14245,0,1753919283,12992.334852549997,34.965728670002136,53377.535070000005 2025-07-30,23:48:05.000,211,10977587,13885,0,1753919284,12992.267489450001,34.979826930000854,53377.5700056 2025-07-30,23:48:06.000,211,10977575,13885,0,1753919285,12992.254016829997,34.979826930000854,53377.535070000005 2025-07-30,23:48:07.000,211,10977561,14005,0,1753919286,12992.193390039996,34.979826930000854,53377.54904424 2025-07-30,23:48:08.000,211,10977548,14125,0,1753919287,12992.179917419991,34.98687606000021,53377.54205712 2025-07-30,23:48:09.000,211,10977583,13965,0,1753919288,12992.193390039996,34.99392518999957,53377.597954079996 2025-07-30,23:48:10.000,211,10977557,14085,0,1753919289,12992.206862660001,35.00097431999893,53377.61192832 2025-07-30,23:48:11.000,211,10977584,14245,0,1753919290,12992.179917419991,34.95163041000342,53377.632889680004 2025-07-30,23:48:12.000,211,10977560,14165,0,1753919291,12992.166444800001,34.95163041000342,53377.535070000005 2025-07-30,23:48:13.000,211,10977580,14005,0,1753919292,12992.200126349991,34.95163041000342,53377.57699272001 2025-07-30,23:48:14.000,211,10977572,14005,0,1753919293,12992.213598969996,34.979826930000854,53377.56301848 2025-07-30,23:48:15.000,211,10977574,13725,0,1753919294,12992.247280520001,34.979826930000854,53377.55603136001 2025-07-30,23:48:16.000,211,10977554,14045,0,1753919295,12992.274225759997,34.90933562999999,53377.56301848 2025-07-30,23:48:17.000,211,10977603,13845,0,1753919296,12992.321379929992,34.923433889998705,53377.59096696 2025-07-30,23:48:18.000,211,10977554,13925,0,1753919297,12992.334852549997,34.90228650000063,53377.64686392001 2025-07-30,23:48:19.000,211,10977565,13725,0,1753919298,12992.287698380002,34.90228650000063,53377.67481240001 2025-07-30,23:48:20.000,211,10977581,13925,0,1753919299,12992.287698380002,34.85999172000447,53377.66083816 2025-07-30,23:48:21.000,211,10977573,13925,0,1753919300,12992.274225759997,34.84589345999848,53377.60494120001 2025-07-30,23:48:22.000,211,10977563,13885,0,1753919301,12992.260753139992,34.796549550002965,53377.62590256001 2025-07-30,23:48:23.000,211,10977582,14005,0,1753919302,12992.213598969996,34.76130389999889,53377.60494120001 2025-07-30,23:48:24.000,211,10977557,13725,0,1753919303,12992.213598969996,34.70491086000402,53377.59096696 2025-07-30,23:48:25.000,211,10977591,13645,0,1753919304,12992.220335279992,34.70491086000402,53377.583979840005 2025-07-30,23:48:26.000,211,10977549,14045,0,1753919305,12992.200126349991,34.690812599998026,53377.62590256001 2025-07-30,23:48:27.000,211,10977567,13765,0,1753919306,12992.166444800001,34.66261608000059,53377.597954079996 2025-07-30,23:48:28.000,211,10977571,14005,0,1753919307,12992.146235870001,34.60622303999844,53377.64686392001 2025-07-30,23:48:29.000,211,10977538,14005,0,1753919308,12992.092345389996,34.620321300004434,53377.66782528 2025-07-30,23:48:30.000,211,10977601,13805,0,1753919309,12992.072136459996,34.58507565000036,53377.61192832 2025-07-30,23:48:31.000,211,10977604,13965,0,1753919310,12992.031718599996,34.570977390001644,53377.59096696 2025-07-30,23:48:32.000,211,10977560,14045,0,1753919311,12992.011509669996,34.570977390001644,53377.64686392001 2025-07-30,23:48:33.000,211,10977616,13805,0,1753919312,12991.97782811999,34.528682609998214,53377.709748 2025-07-30,23:48:34.000,211,10977587,13925,0,1753919313,12991.89699239999,34.556879130002926,53377.66782528 2025-07-30,23:48:35.000,211,10977613,13965,0,1753919314,12991.849838229995,34.53573174000485,53377.702760880005 2025-07-30,23:48:36.000,211,10977579,13805,0,1753919315,12991.77573881999,34.507535220000136,53377.61891544 2025-07-30,23:48:37.000,211,10977581,13885,0,1753919316,12991.748793579995,34.514584349999495,53377.583979840005 2025-07-30,23:48:38.000,211,10977569,13925,0,1753919317,12991.708375719994,34.53573174000485,53377.59096696 2025-07-30,23:48:39.000,211,10977583,13725,0,1753919318,12991.620803689999,34.521633479998854,53377.61891544 2025-07-30,23:48:40.000,211,10977561,13965,0,1753919319,12991.566913209994,34.47228957000334,53377.61891544 2025-07-30,23:48:41.000,211,10977604,13645,0,1753919320,12991.519759039998,34.50048609000078,53377.60494120001 2025-07-30,23:48:42.000,211,10977560,13805,0,1753919321,12991.465868559993,34.50048609000078,53377.583979840005 2025-07-30,23:48:43.000,211,10977607,14045,0,1753919322,12991.364823909993,34.514584349999495,53377.61192832 2025-07-30,23:48:44.000,211,10977591,13925,0,1753919323,12991.297460809998,34.48638783000206,53377.59096696 2025-07-30,23:48:45.000,211,10977591,13925,0,1753919324,12991.230097710002,34.47228957000334,53377.57699272001 2025-07-30,23:48:46.000,211,10977582,13925,0,1753919325,12991.189679850002,34.47228957000334,53377.52109576 2025-07-30,23:48:47.000,211,10977578,14045,0,1753919326,12991.102107819992,34.50048609000078,53377.49314728 2025-07-30,23:48:48.000,211,10977549,13845,0,1753919327,12991.041481029992,34.48638783000206,53377.465198800004 2025-07-30,23:48:49.000,211,10977549,14125,0,1753919328,12991.001063169992,34.48638783000206,53377.42327608 2025-07-30,23:48:50.000,211,10977563,13725,0,1753919329,12990.90675483,34.4793387000027,53377.465198800004 2025-07-30,23:48:51.000,211,10977582,14205,0,1753919330,12990.832655419996,34.49343696000142,53377.465198800004 2025-07-30,23:48:52.000,211,10977567,13925,0,1753919331,12990.81918279999,34.45819131000462,53377.40231472 2025-07-30,23:48:53.000,211,10977561,13845,0,1753919332,12990.74508339,34.43704391999927,53377.34641776 2025-07-30,23:48:54.000,211,10977544,13885,0,1753919333,12990.670983979995,34.45114217999799,53377.3953276 2025-07-30,23:48:55.000,211,10977567,13685,0,1753919334,12990.62382981,34.47228957000334,53377.3953276 2025-07-30,23:48:56.000,211,10977603,14045,0,1753919335,12990.55646670999,34.47228957000334,53377.37436624 2025-07-30,23:48:57.000,211,10977570,13525,0,1753919336,12990.49583991999,34.45819131000462,53377.35340488 2025-07-30,23:48:58.000,211,10977546,14005,0,1753919337,12990.408267889994,34.49343696000142,53377.318469280006 2025-07-30,23:48:59.000,211,10977573,13925,0,1753919338,12990.361113719999,34.507535220000136,53377.36039200001 2025-07-30,23:49:00.000,211,10977596,13685,0,1753919339,12990.266805379993,34.528682609998214,53377.3953276 2025-07-30,23:49:01.000,211,10977606,14085,0,1753919340,12990.219651209998,34.556879130002926,53377.43725032001 2025-07-30,23:49:02.000,211,10977547,14045,0,1753919341,12990.111870250003,34.59917390999908,53377.40231472 2025-07-30,23:49:03.000,211,10977585,14165,0,1753919342,12990.010825600002,34.60622303999844,53377.3953276 2025-07-30,23:49:04.000,211,10977547,14045,0,1753919343,12989.909780950002,34.67671433999931,53377.38834048001 2025-07-30,23:49:05.000,211,10977581,13925,0,1753919344,12989.828945230001,34.70491086000402,53377.3254564 2025-07-30,23:49:06.000,211,10977550,13685,0,1753919345,12989.795263679996,34.740156510000816,53377.318469280006 2025-07-30,23:49:07.000,211,10977575,13765,0,1753919346,12989.66727379,34.7260582500021,53377.22064960001 2025-07-30,23:49:08.000,211,10977611,13845,0,1753919347,12989.606647,34.71900912000274,53377.185714 2025-07-30,23:49:09.000,211,10977556,13725,0,1753919348,12989.55949282999,34.740156510000816,53377.262572319996 2025-07-30,23:49:10.000,211,10977589,14165,0,1753919349,12989.512338659995,34.77540216000489,53377.22064960001 2025-07-30,23:49:11.000,211,10977536,13965,0,1753919350,12989.411294009995,34.76835302999825,53377.185714 2025-07-30,23:49:12.000,211,10977580,13965,0,1753919351,12989.35740352999,34.77540216000489,53377.129817040004 2025-07-30,23:49:13.000,211,10977575,13725,0,1753919352,12989.391085079995,34.803598680002324,53377.129817040004 2025-07-30,23:49:14.000,211,10977585,13765,0,1753919353,12989.28330412,34.803598680002324,53377.17872688 2025-07-30,23:49:15.000,211,10977558,14045,0,1753919354,12989.202468399999,34.803598680002324,53377.1158428 2025-07-30,23:49:16.000,211,10977574,14085,0,1753919355,12989.188995779994,34.81769694000104,53377.1158428 2025-07-30,23:49:17.000,211,10977565,13925,0,1753919356,12989.094687439989,34.85999172000447,53377.06693296 2025-07-30,23:49:18.000,211,10977564,13885,0,1753919357,12989.067742199994,34.84589345999848,53377.094881439996 2025-07-30,23:49:19.000,211,10977549,13845,0,1753919358,12989.027324339993,34.85999172000447,53377.05994584 2025-07-30,23:49:20.000,211,10977527,13725,0,1753919359,12989.020588029998,34.85999172000447,53377.031997360005 2025-07-30,23:49:21.000,211,10977537,13925,0,1753919360,12988.906070759993,34.89523737000127,53377.05994584 2025-07-30,23:49:22.000,211,10977556,14085,0,1753919361,12988.838707659997,34.923433889998705,53377.031997360005 2025-07-30,23:49:23.000,211,10977555,13885,0,1753919362,12988.771344560002,34.88113911000255,53377.00404888001 2025-07-30,23:49:24.000,211,10977562,14045,0,1753919363,12988.697245149997,34.90228650000063,53376.93417768001 2025-07-30,23:49:25.000,211,10977560,13805,0,1753919364,12988.629882050001,34.89523737000127,53376.87828072 2025-07-30,23:49:26.000,211,10977617,14405,0,1753919365,12988.562518949991,34.923433889998705,53376.83635800001 2025-07-30,23:49:27.000,211,10977562,13925,0,1753919366,12988.495155849996,34.89523737000127,53376.82937088 2025-07-30,23:49:28.000,211,10977622,13885,0,1753919367,12988.40758382,34.89523737000127,53376.815396640006 2025-07-30,23:49:29.000,211,10977520,13925,0,1753919368,12988.34022071999,34.916384759999346,53376.87828072 2025-07-30,23:49:30.000,211,10977521,13885,0,1753919369,12988.272857619995,34.930483019998064,53376.8014224 2025-07-30,23:49:31.000,211,10977580,14005,0,1753919370,12988.23917606999,34.923433889998705,53376.82238376 2025-07-30,23:49:32.000,211,10977573,14005,0,1753919371,12988.16507666,34.89523737000127,53376.71058984 2025-07-30,23:49:33.000,211,10977547,13965,0,1753919372,12988.070768319994,34.9375321500047,53376.70360272 2025-07-30,23:49:34.000,211,10977544,13725,0,1753919373,12988.04382308,34.923433889998705,53376.71757696001 2025-07-30,23:49:35.000,211,10977556,13965,0,1753919374,12988.010141529994,34.99392518999957,53376.72456408 2025-07-30,23:49:36.000,211,10977584,13725,0,1753919375,12987.942778429999,35.01507257999765,53376.72456408 2025-07-30,23:49:37.000,211,10977578,13765,0,1753919376,12987.909096879994,35.01507257999765,53376.7315512 2025-07-30,23:49:38.000,211,10977542,14245,0,1753919377,12987.861942709998,35.022121710004285,53376.70360272 2025-07-30,23:49:39.000,211,10977558,14045,0,1753919378,12987.814788539989,35.05031823000172,53376.64071864001 2025-07-30,23:49:40.000,211,10977608,14005,0,1753919379,12987.801315919998,35.0714656199998,53376.67565424 2025-07-30,23:49:41.000,211,10977578,14085,0,1753919380,12987.733952819988,35.0714656199998,53376.65469288 2025-07-30,23:49:42.000,211,10977600,13965,0,1753919381,12987.700271269998,35.0714656199998,53376.67565424 2025-07-30,23:49:43.000,211,10977604,13925,0,1753919382,12987.632908170002,35.10671127000387,53376.59879592001 2025-07-30,23:49:44.000,211,10977554,13805,0,1753919383,12987.572281380002,35.07851474999916,53376.49398912 2025-07-30,23:49:45.000,211,10977569,13845,0,1753919384,12987.592490310002,35.10671127000387,53376.487002 2025-07-30,23:49:46.000,211,10977575,13725,0,1753919385,12987.531863520002,35.08556387999852,53376.54289896 2025-07-30,23:49:47.000,211,10977574,13925,0,1753919386,12987.464500419992,35.092613009997876,53376.50796336 2025-07-30,23:49:48.000,211,10977574,14085,0,1753919387,12987.424082559992,35.09966214000451,53376.44507928 2025-07-30,23:49:49.000,211,10977578,14085,0,1753919388,12987.397137319997,35.092613009997876,53376.410143680005 2025-07-30,23:49:50.000,211,10977593,13805,0,1753919389,12987.336510529996,35.06441649000044,53376.46604064 2025-07-30,23:49:51.000,211,10977627,13885,0,1753919390,12987.316301599996,35.0714656199998,53376.3472596 2025-07-30,23:49:52.000,211,10977595,13965,0,1753919391,12987.242202189991,35.036219970003,53376.38219520001 2025-07-30,23:49:53.000,211,10977586,13925,0,1753919392,12987.215256949996,35.0714656199998,53376.4171308 2025-07-30,23:49:54.000,211,10977566,14005,0,1753919393,12987.174839089996,35.0714656199998,53376.38219520001 2025-07-30,23:49:55.000,211,10977586,13845,0,1753919394,12987.10747599,35.04326910000236,53376.3472596 2025-07-30,23:49:56.000,211,10977547,13845,0,1753919395,12987.08726706,35.036219970003,53376.35424672001 2025-07-30,23:49:57.000,211,10977586,13765,0,1753919396,12987.06705813,35.09966214000451,53376.35424672001 2025-07-30,23:49:58.000,211,10977590,14045,0,1753919397,12987.04011288999,35.07851474999916,53376.36822096 2025-07-30,23:49:59.000,211,10977580,13805,0,1753919398,12987.04011288999,35.0714656199998,53376.29834976 2025-07-30,23:50:00.000,211,10977578,14085,0,1753919399,12986.992958719995,35.08556387999852,53376.291362640004 2025-07-30,23:50:01.000,211,10977551,13965,0,1753919400,12986.98622241,35.05031823000172,53376.26341416001 2025-07-30,23:50:02.000,211,10977557,13805,0,1753919401,12986.98622241,35.06441649000044,53376.29834976 2025-07-30,23:50:03.000,211,10977601,13805,0,1753919402,12986.97948609999,35.10671127000387,53376.2773884 2025-07-30,23:50:04.000,211,10977580,14005,0,1753919403,12986.97948609999,35.10671127000387,53376.23546568001 2025-07-30,23:50:05.000,211,10977597,14005,0,1753919404,12986.98622241,35.12080953000259,53376.242452800005 2025-07-30,23:50:06.000,211,10977589,13965,0,1753919405,12986.93906823999,35.13490779000131,53376.17956872 2025-07-30,23:50:07.000,211,10977574,13965,0,1753919406,12986.92559562,35.11376040000323,53376.13764600001 2025-07-30,23:50:08.000,211,10977543,13725,0,1753919407,12986.90538669,35.0714656199998,53376.15162024 2025-07-30,23:50:09.000,211,10977557,14165,0,1753919408,12986.891914069995,35.05736736000108,53376.11668464001 2025-07-30,23:50:10.000,211,10977624,13805,0,1753919409,12986.81781465999,35.05031823000172,53376.06078768 2025-07-30,23:50:11.000,211,10977584,14005,0,1753919410,12986.763924179999,35.0714656199998,53376.05380056 2025-07-30,23:50:12.000,211,10977596,14165,0,1753919411,12986.736978939989,35.04326910000236,53376.05380056 2025-07-30,23:50:13.000,211,10977572,13925,0,1753919412,12986.703297389999,35.029170840003644,53376.0328392 2025-07-30,23:50:14.000,211,10977605,14085,0,1753919413,12986.642670599998,35.029170840003644,53376.074761920005 2025-07-30,23:50:15.000,211,10977572,14005,0,1753919414,12986.575307499988,34.979826930000854,53376.0328392 2025-07-30,23:50:16.000,211,10977568,13965,0,1753919415,12986.487735469993,34.98687606000021,53375.976942240006 2025-07-30,23:50:17.000,211,10977574,14005,0,1753919416,12986.447317609993,34.99392518999957,53375.93501952 2025-07-30,23:50:18.000,211,10977569,13885,0,1753919417,12986.379954509997,34.979826930000854,53375.85117408001 2025-07-30,23:50:19.000,211,10977549,13965,0,1753919418,12986.346272959992,34.95163041000342,53375.809251360006 2025-07-30,23:50:20.000,211,10977553,13725,0,1753919419,12986.299118789997,34.94458128000406,53375.81623848 2025-07-30,23:50:21.000,211,10977533,13885,0,1753919420,12986.292382480002,34.95163041000342,53375.72540592 2025-07-30,23:50:22.000,211,10977571,13765,0,1753919421,12986.272173550002,34.965728670002136,53375.739380160005 2025-07-30,23:50:23.000,211,10977562,14085,0,1753919422,12986.245228309992,34.95867954000278,53375.72540592 2025-07-30,23:50:24.000,211,10977544,13765,0,1753919423,12986.245228309992,34.95867954000278,53375.7184188 2025-07-30,23:50:25.000,211,10977554,13965,0,1753919424,12986.258700929997,34.95163041000342,53375.71143168001 2025-07-30,23:50:26.000,211,10977569,13845,0,1753919425,12986.292382480002,34.9375321500047,53375.70444456 2025-07-30,23:50:27.000,211,10977574,13885,0,1753919426,12986.278909859997,34.965728670002136,53375.6485476 2025-07-30,23:50:28.000,211,10977545,13965,0,1753919427,12986.292382480002,34.95867954000278,53375.67649608 2025-07-30,23:50:29.000,211,10977568,13885,0,1753919428,12986.326064029992,34.965728670002136,53375.641560480006 2025-07-30,23:50:30.000,211,10977564,13805,0,1753919429,12986.326064029992,35.00802344999829,53375.59963776 2025-07-30,23:50:31.000,211,10977569,14165,0,1753919430,12986.339536649997,35.029170840003644,53375.571689280005 2025-07-30,23:50:32.000,211,10977587,14125,0,1753919431,12986.353009270002,35.022121710004285,53375.49483096001 2025-07-30,23:50:33.000,211,10977556,13725,0,1753919432,12986.386690819993,35.05736736000108,53375.56470216001 2025-07-30,23:50:34.000,211,10977538,13845,0,1753919433,12986.346272959992,35.0714656199998,53375.53675368 2025-07-30,23:50:35.000,211,10977566,14005,0,1753919434,12986.312591410002,35.0714656199998,53375.48085672 2025-07-30,23:50:36.000,211,10977556,13885,0,1753919435,12986.292382480002,35.04326910000236,53375.50181808 2025-07-30,23:50:37.000,211,10977598,13685,0,1753919436,12986.285646169992,35.10671127000387,53375.46688248001 2025-07-30,23:50:38.000,211,10977580,14085,0,1753919437,12986.258700929997,35.10671127000387,53375.55771504 2025-07-30,23:50:39.000,211,10977577,13765,0,1753919438,12986.225019379992,35.10671127000387,53375.55072792 2025-07-30,23:50:40.000,211,10977555,14045,0,1753919439,12986.251964620002,35.07851474999916,53375.53675368 2025-07-30,23:50:41.000,211,10977581,13805,0,1753919440,12986.164392589992,35.12080953000259,53375.50181808 2025-07-30,23:50:42.000,211,10977608,14085,0,1753919441,12986.191337830001,35.149006050000025,53375.50181808 2025-07-30,23:50:43.000,211,10977537,13845,0,1753919442,12986.171128900001,35.12785866000195,53375.5088052 2025-07-30,23:50:44.000,211,10977589,13605,0,1753919443,12986.123974729991,35.12080953000259,53375.48085672 2025-07-30,23:50:45.000,211,10977620,14045,0,1753919444,12986.137447349996,35.092613009997876,53375.46688248001 2025-07-30,23:50:46.000,211,10977557,13845,0,1753919445,12986.103765799991,35.13490779000131,53375.44592112001 2025-07-30,23:50:47.000,211,10977529,13845,0,1753919446,12986.083556869991,35.149006050000025,53375.48784384 2025-07-30,23:50:48.000,211,10977551,13965,0,1753919447,12986.103765799991,35.11376040000323,53375.452908240004 2025-07-30,23:50:49.000,211,10977581,13845,0,1753919448,12986.097029489996,35.12080953000259,53375.42495976001 2025-07-30,23:50:50.000,211,10977568,13925,0,1753919449,12986.130711040001,35.13490779000131,53375.41797264001 2025-07-30,23:50:51.000,211,10977574,14245,0,1753919450,12986.130711040001,35.13490779000131,53375.37604992001 2025-07-30,23:50:52.000,211,10977564,13925,0,1753919451,12986.157656279996,35.12080953000259,53375.39701128001 2025-07-30,23:50:53.000,211,10977522,13845,0,1753919452,12986.164392589992,35.1842517000041,53375.39701128001 2025-07-30,23:50:54.000,211,10977536,14085,0,1753919453,12986.198074139997,35.1842517000041,53375.37604992001 2025-07-30,23:50:55.000,211,10977579,14005,0,1753919454,12986.164392589992,35.21949735000089,53375.38303704 2025-07-30,23:50:56.000,211,10977527,13885,0,1753919455,12986.130711040001,35.24769386999833,53375.355088560005 2025-07-30,23:50:57.000,211,10977507,14045,0,1753919456,12986.177865209997,35.2829395200024,53375.36207568 2025-07-30,23:50:58.000,211,10977534,13885,0,1753919457,12986.157656279996,35.31113603999984,53375.32714008001 2025-07-30,23:50:59.000,211,10977545,14165,0,1753919458,12986.164392589992,35.3181851699992,53375.39002416 2025-07-30,23:51:00.000,211,10977541,13845,0,1753919459,12986.164392589992,35.325234299998556,53375.29220448 2025-07-30,23:51:01.000,211,10977538,14125,0,1753919460,12986.144183659992,35.381627340000705,53375.285217360004 2025-07-30,23:51:02.000,211,10977538,14045,0,1753919461,12986.171128900001,35.40277472999878,53375.32714008001 2025-07-30,23:51:03.000,211,10977531,13565,0,1753919462,12986.171128900001,35.40277472999878,53375.27124312 2025-07-30,23:51:04.000,211,10977533,14085,0,1753919463,12986.164392589992,35.438020380002854,53375.285217360004 2025-07-30,23:51:05.000,211,10977571,13965,0,1753919464,12986.157656279996,35.50851168000372,53375.34810144001 2025-07-30,23:51:06.000,211,10977542,14205,0,1753919465,12986.171128900001,35.49441341999773,53375.34810144001 2025-07-30,23:51:07.000,211,10977546,13965,0,1753919466,12986.150919970001,35.51556081000308,53375.34810144001 2025-07-30,23:51:08.000,211,10977566,13885,0,1753919467,12986.164392589992,35.557855589999235,53375.3690628 2025-07-30,23:51:09.000,211,10977542,13885,0,1753919468,12986.191337830001,35.6283468900001,53375.38303704 2025-07-30,23:51:10.000,211,10977539,14165,0,1753919469,12986.184601519992,35.62129776000074,53375.39002416 2025-07-30,23:51:11.000,211,10977531,14005,0,1753919470,12986.184601519992,35.64949427999818,53375.34810144001 2025-07-30,23:51:12.000,211,10977595,13805,0,1753919471,12986.137447349996,35.68473993000225,53375.42495976001 2025-07-30,23:51:13.000,211,10977551,13965,0,1753919472,12986.110502110001,35.7411329700044,53375.438934 2025-07-30,23:51:14.000,211,10977621,13885,0,1753919473,12986.083556869991,35.74818210000376,53375.39701128001 2025-07-30,23:51:15.000,211,10977561,14005,0,1753919474,12986.022930079991,35.76228036000248,53375.3690628 2025-07-30,23:51:16.000,211,10977594,14085,0,1753919475,12985.98251221999,35.81162426999799,53375.34810144001 2025-07-30,23:51:17.000,211,10977559,13965,0,1753919476,12985.915149119995,35.825722530003986,53375.37604992001 2025-07-30,23:51:18.000,211,10977537,13925,0,1753919477,12985.86125863999,35.846869920002064,53375.29220448 2025-07-30,23:51:19.000,211,10977531,14245,0,1753919478,12985.78715923,35.86801731000014,53375.32015296 2025-07-30,23:51:20.000,211,10977552,14085,0,1753919479,12985.74674137,35.896213830004854,53375.29220448 2025-07-30,23:51:21.000,211,10977571,13565,0,1753919480,12985.72653244,35.91031209000357,53375.29220448 2025-07-30,23:51:22.000,211,10977539,13925,0,1753919481,12985.713059819995,35.91031209000357,53375.25726888001 2025-07-30,23:51:23.000,211,10977561,13845,0,1753919482,12985.59854254999,35.92441035000229,53375.27823024001 2025-07-30,23:51:24.000,211,10977566,13925,0,1753919483,12985.57833361999,35.95260686999973,53375.264256 2025-07-30,23:51:25.000,211,10977566,13605,0,1753919484,12985.564860999999,35.973754259997804,53375.32015296 2025-07-30,23:51:26.000,211,10977596,13925,0,1753919485,12985.53791575999,35.966705129998445,53375.285217360004 2025-07-30,23:51:27.000,211,10977589,14085,0,1753919486,12985.524443139999,36.00195078000252,53375.34810144001 2025-07-30,23:51:28.000,211,10977568,14125,0,1753919487,12985.463816349999,36.05129468999803,53375.27124312 2025-07-30,23:51:29.000,211,10977551,13885,0,1753919488,12985.457080039989,36.058343820004666,53375.25726888001 2025-07-30,23:51:30.000,211,10977541,14045,0,1753919489,12985.436871109989,36.058343820004666,53375.29919160001 2025-07-30,23:51:31.000,211,10977574,13885,0,1753919490,12985.369508009993,36.05129468999803,53375.27124312 2025-07-30,23:51:32.000,211,10977570,13925,0,1753919491,12985.403189559998,36.10768773000018,53375.25028176001 2025-07-30,23:51:33.000,211,10977567,13885,0,1753919492,12985.369508009993,36.16408077000233,53375.17342344 2025-07-30,23:51:34.000,211,10977579,14005,0,1753919493,12985.302144909998,36.199326419999124,53375.22932040001 2025-07-30,23:51:35.000,211,10977576,14045,0,1753919494,12985.288672289993,36.234572070003196,53375.236307520005 2025-07-30,23:51:36.000,211,10977542,13965,0,1753919495,12985.261727049998,36.22752294000384,53375.20835904001 2025-07-30,23:51:37.000,211,10977601,13925,0,1753919496,12985.228045499993,36.29096510999807,53375.25726888001 2025-07-30,23:51:38.000,211,10977547,13725,0,1753919497,12985.214572880002,36.298014240004704,53375.264256 2025-07-30,23:51:39.000,211,10977580,13965,0,1753919498,12985.133737160002,36.35440727999958,53375.29220448 2025-07-30,23:51:40.000,211,10977575,13845,0,1753919499,12985.079846679997,36.38965293000365,53375.25726888001 2025-07-30,23:51:41.000,211,10977559,14045,0,1753919500,12985.012483580002,36.431947709999804,53375.31316584 2025-07-30,23:51:42.000,211,10977549,13925,0,1753919501,12984.958593099997,36.48834075000195,53375.236307520005 2025-07-30,23:51:43.000,211,10977574,13885,0,1753919502,12984.884493689991,36.481291620002594,53375.22233328 2025-07-30,23:51:44.000,211,10977606,14165,0,1753919503,12984.83060321,36.50948814000003,53375.14547496 2025-07-30,23:51:45.000,211,10977581,13845,0,1753919504,12984.76997642,36.5447337900041,53375.11053936001 2025-07-30,23:51:46.000,211,10977558,13765,0,1753919505,12984.70934963,36.55178292000346,53375.06162952001 2025-07-30,23:51:47.000,211,10977595,13965,0,1753919506,12984.64198652999,36.601126829998975,53375.0546424 2025-07-30,23:51:48.000,211,10977573,14005,0,1753919507,12984.62177759999,36.643421610002406,53375.068616640005 2025-07-30,23:51:49.000,211,10977563,13925,0,1753919508,12984.554414499995,36.66456900000048,53375.04765528 2025-07-30,23:51:50.000,211,10977570,13845,0,1753919509,12984.513996639995,36.67161812999984,53375.01271968001 2025-07-30,23:51:51.000,211,10977547,13765,0,1753919510,12984.46684247,36.68571638999856,53374.9847712 2025-07-30,23:51:52.000,211,10977569,14085,0,1753919511,12984.412951989994,36.67161812999984,53374.90791288 2025-07-30,23:51:53.000,211,10977582,13845,0,1753919512,12984.35906150999,36.66456900000048,53374.92887424 2025-07-30,23:51:54.000,211,10977546,13925,0,1753919513,12984.284962099999,36.69276551999792,53374.8799644 2025-07-30,23:51:55.000,211,10977577,13925,0,1753919514,12984.237807929989,36.66456900000048,53374.900925760005 2025-07-30,23:51:56.000,211,10977463,13925,0,1753919515,12984.210862689994,36.69276551999792,53374.88695152 2025-07-30,23:51:57.000,211,10977562,14045,0,1753919516,12984.150235899993,36.74210943000071,53374.92188712001 2025-07-30,23:51:58.000,211,10977529,13925,0,1753919517,12984.109818039993,36.72801117000199,53374.85900304 2025-07-30,23:51:59.000,211,10977544,13925,0,1753919518,12984.055927560003,36.76325681999879,53374.79611896001 2025-07-30,23:52:00.000,211,10977542,13605,0,1753919519,12984.002037079998,36.75620768999943,53374.78913184 2025-07-30,23:52:01.000,211,10977568,13805,0,1753919520,12983.927937669992,36.73506030000135,53374.76118336 2025-07-30,23:52:02.000,211,10977588,13805,0,1753919521,12983.887519809992,36.75620768999943,53374.74720912001 2025-07-30,23:52:03.000,211,10977541,14005,0,1753919522,12983.820156709997,36.78440421000414,53374.77515760001 2025-07-30,23:52:04.000,211,10977530,13845,0,1753919523,12983.746057299992,36.78440421000414,53374.71926064 2025-07-30,23:52:05.000,211,10977552,13725,0,1753919524,12983.678694199996,36.7914533400035,53374.72624776001 2025-07-30,23:52:06.000,211,10977568,14325,0,1753919525,12983.678694199996,36.81260073000158,53374.70528640001 2025-07-30,23:52:07.000,211,10977553,14005,0,1753919526,12983.651748960001,36.826698990000295,53374.803106080006 2025-07-30,23:52:08.000,211,10977530,14085,0,1753919527,12983.584385859991,36.826698990000295,53374.71926064 2025-07-30,23:52:09.000,211,10977537,13765,0,1753919528,12983.52375906999,36.86194464000437,53374.69131216 2025-07-30,23:52:10.000,211,10977550,13885,0,1753919529,12983.476604899995,36.86194464000437,53374.67733792001 2025-07-30,23:52:11.000,211,10977575,13965,0,1753919530,12983.4092418,36.890141160001804,53374.62842808001 2025-07-30,23:52:12.000,211,10977571,14045,0,1753919531,12983.34187869999,36.93243593999796,53374.64240232 2025-07-30,23:52:13.000,211,10977522,13845,0,1753919532,12983.274515599995,36.96063246000267,53374.62144096 2025-07-30,23:52:14.000,211,10977548,14045,0,1753919533,12983.254306669995,36.939485070004594,53374.59349248 2025-07-30,23:52:15.000,211,10977551,13765,0,1753919534,12983.18020725999,36.98882898000011,53374.57951824001 2025-07-30,23:52:16.000,211,10977555,14085,0,1753919535,12983.11958046999,37.002927239998826,53374.57951824001 2025-07-30,23:52:17.000,211,10977499,14085,0,1753919536,12983.092635229994,37.04522202000226,53374.58650536001 2025-07-30,23:52:18.000,211,10977511,13965,0,1753919537,12982.998326889989,37.04522202000226,53374.57951824001 2025-07-30,23:52:19.000,211,10977534,13965,0,1753919538,12982.964645339998,37.066369410000334,53374.48868568001 2025-07-30,23:52:20.000,211,10977563,13845,0,1753919539,12982.877073309988,37.0381728900029,53374.50964704001 2025-07-30,23:52:21.000,211,10977549,13605,0,1753919540,12982.850128069993,37.066369410000334,53374.446762960004 2025-07-30,23:52:22.000,211,10977545,14005,0,1753919541,12982.816446520003,37.08046766999905,53374.446762960004 2025-07-30,23:52:23.000,211,10977565,13925,0,1753919542,12982.769292349993,37.052271150001616,53374.43977584001 2025-07-30,23:52:24.000,211,10977557,14045,0,1753919543,12982.749083419993,37.066369410000334,53374.41182736001 2025-07-30,23:52:25.000,211,10977552,14165,0,1753919544,12982.715401870002,37.066369410000334,53374.40484024 2025-07-30,23:52:26.000,211,10977557,13725,0,1753919545,12982.688456629992,37.059320280000975,53374.36291752 2025-07-30,23:52:27.000,211,10977568,14005,0,1753919546,12982.661511389997,37.01702550000482,53374.40484024 2025-07-30,23:52:28.000,211,10977584,14085,0,1753919547,12982.587411979992,37.02407463000418,53374.27208496001 2025-07-30,23:52:29.000,211,10977531,14085,0,1753919548,12982.573939360002,37.0381728900029,53374.24413648001 2025-07-30,23:52:30.000,211,10977563,14285,0,1753919549,12982.567203049992,37.009976369998185,53374.25811072 2025-07-30,23:52:31.000,211,10977556,14125,0,1753919550,12982.486367329991,36.98882898000011,53374.23714936 2025-07-30,23:52:32.000,211,10977539,13605,0,1753919551,12982.425740539991,36.99587810999947,53374.230162240005 2025-07-30,23:52:33.000,211,10977567,14085,0,1753919552,12982.378586369996,37.01702550000482,53374.16727816 2025-07-30,23:52:34.000,211,10977509,13885,0,1753919553,12982.32469588999,37.03112376000354,53374.20221376001 2025-07-30,23:52:35.000,211,10977601,13965,0,1753919554,12982.22365123999,37.02407463000418,53374.17426528001 2025-07-30,23:52:36.000,211,10977574,13965,0,1753919555,12982.18323337999,37.0381728900029,53374.11836832 2025-07-30,23:52:37.000,211,10977555,13685,0,1753919556,12982.14955183,37.059320280000975,53374.07644560001 2025-07-30,23:52:38.000,211,10977571,13965,0,1753919557,12982.04850718,37.03112376000354,53374.09740696 2025-07-30,23:52:39.000,211,10977531,14125,0,1753919558,12982.014825629994,37.03112376000354,53374.04151 2025-07-30,23:52:40.000,211,10977560,14125,0,1753919559,12981.98114407999,37.052271150001616,53374.06945848 2025-07-30,23:52:41.000,211,10977541,13725,0,1753919560,12981.947462529999,37.066369410000334,53374.03452288001 2025-07-30,23:52:42.000,211,10977539,14125,0,1753919561,12981.893572049994,37.09456592999777,53374.02054864 2025-07-30,23:52:43.000,211,10977576,13925,0,1753919562,12981.826208949999,37.08751679999841,53373.95067744 2025-07-30,23:52:44.000,211,10977533,14125,0,1753919563,12981.846417879999,37.066369410000334,53373.92971608 2025-07-30,23:52:45.000,211,10977548,13925,0,1753919564,12981.819472639989,37.101615060004406,53373.82490928 2025-07-30,23:52:46.000,211,10977575,13925,0,1753919565,12981.832945259994,37.08751679999841,53373.796960800006 2025-07-30,23:52:47.000,211,10977536,13965,0,1753919566,12981.812736329994,37.101615060004406,53373.85285776 2025-07-30,23:52:48.000,211,10977518,14405,0,1753919567,12981.806000019998,37.08046766999905,53373.82490928 2025-07-30,23:52:49.000,211,10977517,14165,0,1753919568,12981.812736329994,37.12276245000248,53373.83888352001 2025-07-30,23:52:50.000,211,10977583,14045,0,1753919569,12981.832945259994,37.108664190003765,53373.775999440004 2025-07-30,23:52:51.000,211,10977553,14085,0,1753919570,12981.832945259994,37.08751679999841,53373.78298656 2025-07-30,23:52:52.000,211,10977579,14085,0,1753919571,12981.806000019998,37.09456592999777,53373.71311536 2025-07-30,23:52:53.000,211,10977534,14085,0,1753919572,12981.806000019998,37.08751679999841,53373.68516688 2025-07-30,23:52:54.000,211,10977532,14045,0,1753919573,12981.799263709989,37.08046766999905,53373.72010248001 2025-07-30,23:52:55.000,211,10977551,14125,0,1753919574,12981.785791089998,37.07341853999969,53373.70612824 2025-07-30,23:52:56.000,211,10977532,13965,0,1753919575,12981.758845849989,37.09456592999777,53373.71311536 2025-07-30,23:52:57.000,211,10977542,14005,0,1753919576,12981.745373229998,37.08046766999905,53373.68516688 2025-07-30,23:52:58.000,211,10977566,14045,0,1753919577,12981.738636919988,37.066369410000334,53373.65023128001 2025-07-30,23:52:59.000,211,10977523,14045,0,1753919578,12981.752109539993,37.066369410000334,53373.629269920006 2025-07-30,23:53:00.000,211,10977538,14005,0,1753919579,12981.704955369998,37.09456592999777,53373.65023128001 2025-07-30,23:53:01.000,211,10977549,13965,0,1753919580,12981.718427989988,37.08751679999841,53373.59433432 2025-07-30,23:53:02.000,211,10977596,14085,0,1753919581,12981.704955369998,37.108664190003765,53373.608308560004 2025-07-30,23:53:03.000,211,10977538,14245,0,1753919582,12981.684746439998,37.101615060004406,53373.55241160001 2025-07-30,23:53:04.000,211,10977564,13885,0,1753919583,12981.664537509998,37.101615060004406,53373.52446312 2025-07-30,23:53:05.000,211,10977542,13885,0,1753919584,12981.698219059988,37.08046766999905,53373.53843736 2025-07-30,23:53:06.000,211,10977532,13925,0,1753919585,12981.610647029993,37.101615060004406,53373.53145024001 2025-07-30,23:53:07.000,211,10977545,14245,0,1753919586,12981.570229169993,37.108664190003765,53373.53843736 2025-07-30,23:53:08.000,211,10977525,14245,0,1753919587,12981.583701789998,37.1368607100012,53373.53145024001 2025-07-30,23:53:09.000,211,10977621,14045,0,1753919588,12981.570229169993,37.14390984000056,53373.56638584 2025-07-30,23:53:10.000,211,10977552,13845,0,1753919589,12981.550020239993,37.16505722999864,53373.55241160001 2025-07-30,23:53:11.000,211,10977544,14165,0,1753919590,12981.523074999997,37.19325375000335,53373.48952752 2025-07-30,23:53:12.000,211,10977588,14085,0,1753919591,12981.516338690002,37.20735201000207,53373.510488880005 2025-07-30,23:53:13.000,211,10977548,13885,0,1753919592,12981.448975589992,37.242597659998864,53373.46856616 2025-07-30,23:53:14.000,211,10977557,13885,0,1753919593,12981.448975589992,37.21440114000143,53373.47555328 2025-07-30,23:53:15.000,211,10977583,13885,0,1753919594,12981.381612489997,37.228499400000146,53373.412669200006 2025-07-30,23:53:16.000,211,10977531,14125,0,1753919595,12981.374876180002,37.20030288000271,53373.36375936001 2025-07-30,23:53:17.000,211,10977578,13805,0,1753919596,12981.395085110002,37.21440114000143,53373.40568208001 2025-07-30,23:53:18.000,211,10977533,14085,0,1753919597,12981.401821419997,37.20030288000271,53373.391707840005 2025-07-30,23:53:19.000,211,10977545,13925,0,1753919598,12981.368139869992,37.21440114000143,53373.37074648 2025-07-30,23:53:20.000,211,10977523,13925,0,1753919599,12981.395085110002,37.20030288000271,53373.3777336 2025-07-30,23:53:21.000,211,10977544,14045,0,1753919600,12981.327722009992,37.228499400000146,53373.293888160006 2025-07-30,23:53:22.000,211,10977566,14165,0,1753919601,12981.374876180002,37.242597659998864,53373.31484952001 2025-07-30,23:53:23.000,211,10977526,13805,0,1753919602,12981.341194629997,37.24964678999822,53373.30087528 2025-07-30,23:53:24.000,211,10977576,13925,0,1753919603,12981.361403559997,37.26374505000422,53373.30087528 2025-07-30,23:53:25.000,211,10977585,14045,0,1753919604,12981.381612489997,37.27079418000358,53373.3777336 2025-07-30,23:53:26.000,211,10977518,14045,0,1753919605,12981.374876180002,37.291941570001654,53373.23100408 2025-07-30,23:53:27.000,211,10977559,14565,0,1753919606,12981.388348799992,37.32718721999845,53373.272926800004 2025-07-30,23:53:28.000,211,10977592,13685,0,1753919607,12981.395085110002,37.30603983000037,53373.23100408 2025-07-30,23:53:29.000,211,10977519,14085,0,1753919608,12981.374876180002,37.33423634999781,53373.25196544 2025-07-30,23:53:30.000,211,10977572,13965,0,1753919609,12981.455711900002,37.341285480004444,53373.32882376 2025-07-30,23:53:31.000,211,10977586,14325,0,1753919610,12981.435502970002,37.36243287000252,53373.32882376 2025-07-30,23:53:32.000,211,10977548,14045,0,1753919611,12981.408557729992,37.36243287000252,53373.3078624 2025-07-30,23:53:33.000,211,10977578,14085,0,1753919612,12981.428766659992,37.36948200000188,53373.32882376 2025-07-30,23:53:34.000,211,10977552,14165,0,1753919613,12981.428766659992,37.39767851999932,53373.25196544 2025-07-30,23:53:35.000,211,10977556,13845,0,1753919614,12981.455711900002,37.42587504000403,53373.293888160006 2025-07-30,23:53:36.000,211,10977548,13845,0,1753919615,12981.482657139997,37.43292417000339,53373.27991392 2025-07-30,23:53:37.000,211,10977528,14005,0,1753919616,12981.448975589992,37.43292417000339,53373.272926800004 2025-07-30,23:53:38.000,211,10977546,14165,0,1753919617,12981.502866069997,37.454071560001466,53373.32882376 2025-07-30,23:53:39.000,211,10977564,13885,0,1753919618,12981.516338690002,37.468169820000185,53373.33581088001 2025-07-30,23:53:40.000,211,10977553,13845,0,1753919619,12981.556756550002,37.43292417000339,53373.38472072001 2025-07-30,23:53:41.000,211,10977543,14325,0,1753919620,12981.529811309993,37.461120690000826,53373.3777336 2025-07-30,23:53:42.000,211,10977584,14045,0,1753919621,12981.550020239993,37.475218949999544,53373.391707840005 2025-07-30,23:53:43.000,211,10977569,14045,0,1753919622,12981.550020239993,37.461120690000826,53373.412669200006 2025-07-30,23:53:44.000,211,10977539,14085,0,1753919623,12981.556756550002,37.468169820000185,53373.40568208001 2025-07-30,23:53:45.000,211,10977541,14125,0,1753919624,12981.597174410002,37.454071560001466,53373.391707840005 2025-07-30,23:53:46.000,211,10977586,13925,0,1753919625,12981.570229169993,37.475218949999544,53373.35677224 2025-07-30,23:53:47.000,211,10977572,14045,0,1753919626,12981.570229169993,37.475218949999544,53373.39869496 2025-07-30,23:53:48.000,211,10977563,14125,0,1753919627,12981.576965480002,37.43292417000339,53373.33581088001 2025-07-30,23:53:49.000,211,10977569,14165,0,1753919628,12981.583701789998,37.44702243000211,53373.37074648 2025-07-30,23:53:50.000,211,10977550,13885,0,1753919629,12981.637592270003,37.43997330000275,53373.33581088001 2025-07-30,23:53:51.000,211,10977563,13965,0,1753919630,12981.651064889993,37.42587504000403,53373.293888160006 2025-07-30,23:53:52.000,211,10977543,13885,0,1753919631,12981.657801199988,37.43292417000339,53373.23799120001 2025-07-30,23:53:53.000,211,10977563,14005,0,1753919632,12981.691482749993,37.411776779998036,53373.293888160006 2025-07-30,23:53:54.000,211,10977540,14085,0,1753919633,12981.704955369998,37.41882591000467,53373.32183664 2025-07-30,23:53:55.000,211,10977598,14005,0,1753919634,12981.752109539993,37.411776779998036,53373.3777336 2025-07-30,23:53:56.000,211,10977561,14005,0,1753919635,12981.752109539993,37.411776779998036,53373.40568208001 2025-07-30,23:53:57.000,211,10977583,13965,0,1753919636,12981.812736329994,37.43292417000339,53373.35677224 2025-07-30,23:53:58.000,211,10977589,14045,0,1753919637,12981.819472639989,37.43292417000339,53373.39869496 2025-07-30,23:53:59.000,211,10977577,13845,0,1753919638,12981.826208949999,37.41882591000467,53373.35677224 2025-07-30,23:54:00.000,211,10977567,13805,0,1753919639,12981.846417879999,37.42587504000403,53373.27991392 2025-07-30,23:54:01.000,211,10977548,14285,0,1753919640,12981.832945259994,37.475218949999544,53373.38472072001 2025-07-30,23:54:02.000,211,10977581,13885,0,1753919641,12981.839681569989,37.510464600003615,53373.412669200006 2025-07-30,23:54:03.000,211,10977571,14165,0,1753919642,12981.859890499989,37.48931720999826,53373.412669200006 2025-07-30,23:54:04.000,211,10977592,14045,0,1753919643,12981.853154189994,37.53161199000169,53373.412669200006 2025-07-30,23:54:05.000,211,10977574,14405,0,1753919644,12981.806000019998,37.517513730002975,53373.40568208001 2025-07-30,23:54:06.000,211,10977509,14045,0,1753919645,12981.806000019998,37.53161199000169,53373.41965632 2025-07-30,23:54:07.000,211,10977552,14245,0,1753919646,12981.765582159998,37.53161199000169,53373.40568208001 2025-07-30,23:54:08.000,211,10977528,14085,0,1753919647,12981.765582159998,37.54571025000041,53373.37074648 2025-07-30,23:54:09.000,211,10977561,14205,0,1753919648,12981.738636919988,37.57390676999785,53373.391707840005 2025-07-30,23:54:10.000,211,10977590,14005,0,1753919649,12981.772318469993,37.57390676999785,53373.35677224 2025-07-30,23:54:11.000,211,10977555,13845,0,1753919650,12981.725164299998,37.53866112000105,53373.32882376 2025-07-30,23:54:12.000,211,10977555,14165,0,1753919651,12981.704955369998,37.53866112000105,53373.32882376 2025-07-30,23:54:13.000,211,10977567,14205,0,1753919652,12981.691482749993,37.517513730002975,53373.34978512 2025-07-30,23:54:14.000,211,10977543,13965,0,1753919653,12981.731900609993,37.510464600003615,53373.35677224 2025-07-30,23:54:15.000,211,10977532,14205,0,1753919654,12981.691482749993,37.503415470004256,53373.36375936001 2025-07-30,23:54:16.000,211,10977533,14045,0,1753919655,12981.731900609993,37.468169820000185,53373.38472072001 2025-07-30,23:54:17.000,211,10977565,13965,0,1753919656,12981.725164299998,37.44702243000211,53373.31484952001 2025-07-30,23:54:18.000,211,10977559,14045,0,1753919657,12981.785791089998,37.454071560001466,53373.440617680004 2025-07-30,23:54:19.000,211,10977568,14085,0,1753919658,12981.826208949999,37.41882591000467,53373.461579040006 2025-07-30,23:54:20.000,211,10977523,14085,0,1753919659,12981.839681569989,37.39062938999996,53373.48952752 2025-07-30,23:54:21.000,211,10977542,13805,0,1753919660,12981.893572049994,37.40472764999868,53373.45459192001 2025-07-30,23:54:22.000,211,10977573,14125,0,1753919661,12981.913780979994,37.3835802600006,53373.48952752 2025-07-30,23:54:23.000,211,10977582,14205,0,1753919662,12981.907044669999,37.411776779998036,53373.48254040001 2025-07-30,23:54:24.000,211,10977554,13845,0,1753919663,12981.96767146,37.39062938999996,53373.47555328 2025-07-30,23:54:25.000,211,10977563,13885,0,1753919664,12981.98788039,37.43997330000275,53373.4476048 2025-07-30,23:54:26.000,211,10977530,14005,0,1753919665,12982.00808932,37.42587504000403,53373.47555328 2025-07-30,23:54:27.000,211,10977571,14045,0,1753919666,12982.035034559995,37.411776779998036,53373.49651464 2025-07-30,23:54:28.000,211,10977553,13925,0,1753919667,12982.06197979999,37.4822680799989,53373.49651464 2025-07-30,23:54:29.000,211,10977546,13565,0,1753919668,12982.08218872999,37.454071560001466,53373.559398720005 2025-07-30,23:54:30.000,211,10977589,14085,0,1753919669,12982.1293429,37.461120690000826,53373.57337296001 2025-07-30,23:54:31.000,211,10977517,14165,0,1753919670,12982.16976076,37.475218949999544,53373.5873472 2025-07-30,23:54:32.000,211,10977567,14085,0,1753919671,12982.18996969,37.475218949999544,53373.56638584 2025-07-30,23:54:33.000,211,10977589,13965,0,1753919672,12982.216914929995,37.524562860002334,53373.66420552 2025-07-30,23:54:34.000,211,10977586,14205,0,1753919673,12982.277541719995,37.4963663400049,53373.66420552 2025-07-30,23:54:35.000,211,10977601,14165,0,1753919674,12982.297750649996,37.503415470004256,53373.69914112001 2025-07-30,23:54:36.000,211,10977583,14085,0,1753919675,12982.32469588999,37.4822680799989,53373.73407672 2025-07-30,23:54:37.000,211,10977556,14245,0,1753919676,12982.452685780001,37.475218949999544,53373.73407672 2025-07-30,23:54:38.000,211,10977581,14325,0,1753919677,12982.526785189992,37.4822680799989,53373.796960800006 2025-07-30,23:54:39.000,211,10977549,13925,0,1753919678,12982.573939360002,37.510464600003615,53373.727089600005 2025-07-30,23:54:40.000,211,10977566,13965,0,1753919679,12982.648038769992,37.48931720999826,53373.75503808 2025-07-30,23:54:41.000,211,10977540,14005,0,1753919680,12982.742347109997,37.4822680799989,53373.70612824 2025-07-30,23:54:42.000,211,10977531,14205,0,1753919681,12982.776028660002,37.461120690000826,53373.775999440004 2025-07-30,23:54:43.000,211,10977543,14205,0,1753919682,12982.843391759998,37.475218949999544,53373.796960800006 2025-07-30,23:54:44.000,211,10977551,13845,0,1753919683,12982.924227479998,37.43292417000339,53373.70612824 2025-07-30,23:54:45.000,211,10977558,14205,0,1753919684,12982.984854269998,37.4822680799989,53373.80394792 2025-07-30,23:54:46.000,211,10977578,13925,0,1753919685,12983.045481059999,37.461120690000826,53373.775999440004 2025-07-30,23:54:47.000,211,10977519,13885,0,1753919686,12983.112844159994,37.42587504000403,53373.796960800006 2025-07-30,23:54:48.000,211,10977570,14005,0,1753919687,12983.15999832999,37.43292417000339,53373.80394792 2025-07-30,23:54:49.000,211,10977552,14085,0,1753919688,12983.22736143,37.42587504000403,53373.81792216001 2025-07-30,23:54:50.000,211,10977564,13965,0,1753919689,12983.254306669995,37.43997330000275,53373.78298656 2025-07-30,23:54:51.000,211,10977585,13885,0,1753919690,12983.335142389995,37.43997330000275,53373.78298656 2025-07-30,23:54:52.000,211,10977531,14125,0,1753919691,12983.34187869999,37.454071560001466,53373.894780480005 2025-07-30,23:54:53.000,211,10977542,14125,0,1753919692,12983.456395969995,37.454071560001466,53373.95067744 2025-07-30,23:54:54.000,211,10977552,14125,0,1753919693,12983.517022759996,37.475218949999544,53373.97862592 2025-07-30,23:54:55.000,211,10977536,13965,0,1753919694,12983.57091324,37.44702243000211,53373.99958728 2025-07-30,23:54:56.000,211,10977521,13845,0,1753919695,12983.618067409996,37.4963663400049,53374.06945848 2025-07-30,23:54:57.000,211,10977554,14565,0,1753919696,12983.651748960001,37.4963663400049,53374.062471360005 2025-07-30,23:54:58.000,211,10977547,13885,0,1753919697,12983.739320989996,37.4963663400049,53374.06945848 2025-07-30,23:54:59.000,211,10977528,14165,0,1753919698,12983.793211470002,37.4963663400049,53374.10439408001 2025-07-30,23:55:00.000,211,10977591,13925,0,1753919699,12983.867310879992,37.524562860002334,53374.16727816 2025-07-30,23:55:01.000,211,10977567,14125,0,1753919700,12983.975091840002,37.517513730002975,53374.09740696 2025-07-30,23:55:02.000,211,10977554,13725,0,1753919701,12984.008773389993,37.54571025000041,53374.16029104 2025-07-30,23:55:03.000,211,10977546,13845,0,1753919702,12984.103081729998,37.53161199000169,53374.181252400005 2025-07-30,23:55:04.000,211,10977560,14125,0,1753919703,12984.190653759993,37.54571025000041,53374.25811072 2025-07-30,23:55:05.000,211,10977581,14085,0,1753919704,12984.244544239999,37.58095590000448,53374.30702056 2025-07-30,23:55:06.000,211,10977548,14085,0,1753919705,12984.325379959999,37.60915242000192,53374.30702056 2025-07-30,23:55:07.000,211,10977564,14005,0,1753919706,12984.35906150999,37.61620155000128,53374.33496904 2025-07-30,23:55:08.000,211,10977547,14045,0,1753919707,12984.43989722999,37.58800503000384,53374.300033440006 2025-07-30,23:55:09.000,211,10977565,13845,0,1753919708,12984.493787709995,37.62325068000064,53374.32099480001 2025-07-30,23:55:10.000,211,10977548,14005,0,1753919709,12984.554414499995,37.644398069998715,53374.34195616001 2025-07-30,23:55:11.000,211,10977552,13885,0,1753919710,12984.60156866999,37.63029981,53374.41881448001 2025-07-30,23:55:12.000,211,10977531,14245,0,1753919711,12984.70934963,37.67259459000343,53374.446762960004 2025-07-30,23:55:13.000,211,10977599,14125,0,1753919712,12984.72955856,37.71488936999958,53374.47471144 2025-07-30,23:55:14.000,211,10977564,14005,0,1753919713,12984.79018535,37.66554546000407,53374.4956728 2025-07-30,23:55:15.000,211,10977527,13925,0,1753919714,12984.823866899991,37.70784024000022,53374.57951824001 2025-07-30,23:55:16.000,211,10977577,13925,0,1753919715,12984.877757379996,37.71488936999958,53374.55156976 2025-07-30,23:55:17.000,211,10977568,14085,0,1753919716,12984.911438930001,37.7289876299983,53374.57253112 2025-07-30,23:55:18.000,211,10977550,14405,0,1753919717,12984.938384169996,37.78538067000045,53374.6004796 2025-07-30,23:55:19.000,211,10977579,13965,0,1753919718,12984.999010959997,37.77833154000109,53374.71227352 2025-07-30,23:55:20.000,211,10977516,13925,0,1753919719,12985.032692510002,37.77833154000109,53374.71227352 2025-07-30,23:55:21.000,211,10977549,13765,0,1753919720,12985.032692510002,37.78538067000045,53374.803106080006 2025-07-30,23:55:22.000,211,10977570,13965,0,1753919721,12985.079846679997,37.79947892999917,53374.803106080006 2025-07-30,23:55:23.000,211,10977573,14085,0,1753919722,12985.073110370002,37.78538067000045,53374.79611896001 2025-07-30,23:55:24.000,211,10977542,14125,0,1753919723,12985.140473469997,37.77128241000173,53374.83804168 2025-07-30,23:55:25.000,211,10977554,13885,0,1753919724,12985.127000849992,37.79242979999981,53374.93586136 2025-07-30,23:55:26.000,211,10977569,13885,0,1753919725,12985.153946090002,37.77128241000173,53374.89393864001 2025-07-30,23:55:27.000,211,10977550,14085,0,1753919726,12985.180891329997,37.76423328000237,53374.91490000001 2025-07-30,23:55:28.000,211,10977549,14045,0,1753919727,12985.207836569993,37.75718415000301,53374.90791288 2025-07-30,23:55:29.000,211,10977581,14045,0,1753919728,12985.241518119998,37.750135020003654,53374.9847712 2025-07-30,23:55:30.000,211,10977619,14005,0,1753919729,12985.288672289993,37.73603675999766,53375.019706800005 2025-07-30,23:55:31.000,211,10977557,13885,0,1753919730,12985.295408599988,37.72193849999894,53375.04765528 2025-07-30,23:55:32.000,211,10977589,14045,0,1753919731,12985.295408599988,37.700791110000864,53375.068616640005 2025-07-30,23:55:33.000,211,10977558,13885,0,1753919732,12985.349299079993,37.65849633000471,53375.04066816001 2025-07-30,23:55:34.000,211,10977547,14125,0,1753919733,12985.389716939993,37.66554546000407,53375.03368104 2025-07-30,23:55:35.000,211,10977552,14245,0,1753919734,12985.430134799994,37.65849633000471,53375.068616640005 2025-07-30,23:55:36.000,211,10977581,14125,0,1753919735,12985.490761589994,37.61620155000128,53375.04765528 2025-07-30,23:55:37.000,211,10977561,14245,0,1753919736,12985.517706829989,37.62325068000064,53375.13150072001 2025-07-30,23:55:38.000,211,10977568,13925,0,1753919737,12985.605278859999,37.56685763999849,53375.07560376 2025-07-30,23:55:39.000,211,10977569,13885,0,1753919738,12985.61875147999,37.5950541600032,53375.08259088001 2025-07-30,23:55:40.000,211,10977581,13805,0,1753919739,12985.612015169994,37.57390676999785,53375.15944920001 2025-07-30,23:55:41.000,211,10977554,14285,0,1753919740,12985.68611458,37.55980850999913,53375.21534616 2025-07-30,23:55:42.000,211,10977481,14165,0,1753919741,12985.74674137,37.53161199000169,53375.18041056001 2025-07-30,23:55:43.000,211,10977551,14005,0,1753919742,12985.76021398999,37.55275937999977,53375.25726888001 2025-07-30,23:55:44.000,211,10977592,14005,0,1753919743,12985.82084077999,37.517513730002975,53375.264256 2025-07-30,23:55:45.000,211,10977509,13805,0,1753919744,12985.80736816,37.55980850999913,53375.285217360004 2025-07-30,23:55:46.000,211,10977551,13845,0,1753919745,12985.82757709,37.55980850999913,53375.29919160001 2025-07-30,23:55:47.000,211,10977544,14085,0,1753919746,12985.84778602,37.510464600003615,53375.34111432 2025-07-30,23:55:48.000,211,10977593,14085,0,1753919747,12985.88146756999,37.55275937999977,53375.42495976001 2025-07-30,23:55:49.000,211,10977533,14005,0,1753919748,12985.90167649999,37.53866112000105,53375.438934 2025-07-30,23:55:50.000,211,10977579,14165,0,1753919749,12985.90841281,37.55275937999977,53375.452908240004 2025-07-30,23:55:51.000,211,10977527,14085,0,1753919750,12985.90167649999,37.55980850999913,53375.41797264001 2025-07-30,23:55:52.000,211,10977549,13645,0,1753919751,12985.92188542999,37.56685763999849,53375.44592112001 2025-07-30,23:55:53.000,211,10977514,13925,0,1753919752,12985.94883067,37.53866112000105,53375.41797264001 2025-07-30,23:55:54.000,211,10977539,14165,0,1753919753,12985.94209435999,37.524562860002334,53375.36207568 2025-07-30,23:55:55.000,211,10977570,14205,0,1753919754,12985.96230328999,37.56685763999849,53375.438934 2025-07-30,23:55:56.000,211,10977567,14085,0,1753919755,12986.016193769996,37.510464600003615,53375.41797264001 2025-07-30,23:55:57.000,211,10977544,14045,0,1753919756,12986.016193769996,37.510464600003615,53375.44592112001 2025-07-30,23:55:58.000,211,10977563,14085,0,1753919757,12986.04987532,37.4822680799989,53375.48784384 2025-07-30,23:55:59.000,211,10977513,13845,0,1753919758,12986.04987532,37.468169820000185,53375.41098552 2025-07-30,23:56:00.000,211,10977530,13885,0,1753919759,12986.110502110001,37.454071560001466,53375.355088560005 2025-07-30,23:56:01.000,211,10977558,14005,0,1753919760,12986.164392589992,37.43292417000339,53375.403998400005 2025-07-30,23:56:02.000,211,10977548,14045,0,1753919761,12986.198074139997,37.39767851999932,53375.41797264001 2025-07-30,23:56:03.000,211,10977548,13925,0,1753919762,12986.225019379992,37.40472764999868,53375.473869600006 2025-07-30,23:56:04.000,211,10977556,13885,0,1753919763,12986.265437239992,37.37653113000124,53375.51579232001 2025-07-30,23:56:05.000,211,10977540,13965,0,1753919764,12986.299118789997,37.37653113000124,53375.50181808 2025-07-30,23:56:06.000,211,10977520,14005,0,1753919765,12986.332800340002,37.341285480004444,53375.52976656 2025-07-30,23:56:07.000,211,10977576,14205,0,1753919766,12986.366481889992,37.32718721999845,53375.55072792 2025-07-30,23:56:08.000,211,10977556,14045,0,1753919767,12986.353009270002,37.32718721999845,53375.55072792 2025-07-30,23:56:09.000,211,10977562,14325,0,1753919768,12986.393427130002,37.32013808999909,53375.61361200001 2025-07-30,23:56:10.000,211,10977567,13965,0,1753919769,12986.406899749993,37.277843310002936,53375.59963776 2025-07-30,23:56:11.000,211,10977551,14045,0,1753919770,12986.460790229998,37.27079418000358,53375.5088052 2025-07-30,23:56:12.000,211,10977527,13845,0,1753919771,12986.433844990002,37.21440114000143,53375.51579232001 2025-07-30,23:56:13.000,211,10977580,13725,0,1753919772,12986.480999159998,37.242597659998864,53375.55771504 2025-07-30,23:56:14.000,211,10977566,14045,0,1753919773,12986.507944399993,37.21440114000143,53375.55771504 2025-07-30,23:56:15.000,211,10977540,13965,0,1753919774,12986.534889639988,37.20735201000207,53375.452908240004 2025-07-30,23:56:16.000,211,10977532,13845,0,1753919775,12986.575307499988,37.15095896999992,53375.50181808 2025-07-30,23:56:17.000,211,10977584,13925,0,1753919776,12986.588780119993,37.14390984000056,53375.571689280005 2025-07-30,23:56:18.000,211,10977530,13925,0,1753919777,12986.649406909994,37.1368607100012,53375.63457336001 2025-07-30,23:56:19.000,211,10977547,13885,0,1753919778,12986.683088459999,37.115713320003124,53375.571689280005 2025-07-30,23:56:20.000,211,10977566,13965,0,1753919779,12986.723506319999,37.09456592999777,53375.56470216001 2025-07-30,23:56:21.000,211,10977526,14165,0,1753919780,12986.770660489994,37.066369410000334,53375.55771504 2025-07-30,23:56:22.000,211,10977511,14085,0,1753919781,12986.8447599,37.066369410000334,53375.571689280005 2025-07-30,23:56:23.000,211,10977541,13885,0,1753919782,12986.871705139994,37.04522202000226,53375.53675368 2025-07-30,23:56:24.000,211,10977575,13925,0,1753919783,12986.972749789995,36.98882898000011,53375.59963776 2025-07-30,23:56:25.000,211,10977584,13965,0,1753919784,12986.99969502999,36.97473072000139,53375.62758624 2025-07-30,23:56:26.000,211,10977561,13845,0,1753919785,12987.04011288999,36.96063246000267,53375.66252184001 2025-07-30,23:56:27.000,211,10977577,13725,0,1753919786,12987.12094860999,36.883092030002445,53375.68348320001 2025-07-30,23:56:28.000,211,10977542,13725,0,1753919787,12987.16810278,36.876042900003085,53375.70444456 2025-07-30,23:56:29.000,211,10977542,14125,0,1753919788,12987.2489385,36.86194464000437,53375.75335440001 2025-07-30,23:56:30.000,211,10977588,14045,0,1753919789,12987.323037909991,36.826698990000295,53375.69745744 2025-07-30,23:56:31.000,211,10977509,13885,0,1753919790,12987.349983150001,36.833748119999655,53375.75335440001 2025-07-30,23:56:32.000,211,10977522,13965,0,1753919791,12987.370192080001,36.81260073000158,53375.788290000004 2025-07-30,23:56:33.000,211,10977531,13965,0,1753919792,12987.451027800002,36.74915856000007,53375.81623848 2025-07-30,23:56:34.000,211,10977561,14125,0,1753919793,12987.491445660002,36.73506030000135,53375.809251360006 2025-07-30,23:56:35.000,211,10977572,13725,0,1753919794,12987.525127209992,36.706863780003914,53375.83719984 2025-07-30,23:56:36.000,211,10977552,13725,0,1753919795,12987.565545069992,36.67161812999984,53375.78130288001 2025-07-30,23:56:37.000,211,10977533,14005,0,1753919796,12987.612699240002,36.650470740001765,53375.81623848 2025-07-30,23:56:38.000,211,10977576,13885,0,1753919797,12987.673326030002,36.62932335000369,53375.907071040005 2025-07-30,23:56:39.000,211,10977535,14085,0,1753919798,12987.693534960003,36.58702857000026,53375.907071040005 2025-07-30,23:56:40.000,211,10977513,14245,0,1753919799,12987.747425439993,36.57293031000154,53375.976942240006 2025-07-30,23:56:41.000,211,10977508,13765,0,1753919800,12987.794579609988,36.53768466000474,53375.94899376001 2025-07-30,23:56:42.000,211,10977535,13845,0,1753919801,12987.888887949994,36.50948814000003,53376.00489072 2025-07-30,23:56:43.000,211,10977565,13965,0,1753919802,12987.942778429999,36.50243901000067,53376.04681344001 2025-07-30,23:56:44.000,211,10977511,14245,0,1753919803,12988.050559389994,36.43899683999916,53376.074761920005 2025-07-30,23:56:45.000,211,10977557,13965,0,1753919804,12988.070768319994,36.417849450001086,53376.10969752 2025-07-30,23:56:46.000,211,10977585,13805,0,1753919805,12988.16507666,36.39670206000301,53376.1027104 2025-07-30,23:56:47.000,211,10977541,13885,0,1753919806,12988.212230829995,36.35440727999958,53376.1027104 2025-07-30,23:56:48.000,211,10977570,13965,0,1753919807,12988.24591238,36.34030902000086,53376.04681344001 2025-07-30,23:56:49.000,211,10977538,13965,0,1753919808,12988.34695703,36.30506337000406,53376.074761920005 2025-07-30,23:56:50.000,211,10977585,14165,0,1753919809,12988.421056439991,36.27686684999935,53376.20053008 2025-07-30,23:56:51.000,211,10977568,13925,0,1753919810,12988.48841954,36.26981771999999,53376.21450432001 2025-07-30,23:56:52.000,211,10977551,13885,0,1753919811,12988.569255260001,36.241621200002555,53376.26341416001 2025-07-30,23:56:53.000,211,10977548,13885,0,1753919812,12988.650090980002,36.25571946000127,53376.32629824 2025-07-30,23:56:54.000,211,10977569,14005,0,1753919813,12988.764608249992,36.185228160000406,53376.39616944 2025-07-30,23:56:55.000,211,10977532,14005,0,1753919814,12988.805026109992,36.241621200002555,53376.39616944 2025-07-30,23:56:56.000,211,10977527,14005,0,1753919815,12988.912807070003,36.21342467999784,53376.45206640001 2025-07-30,23:56:57.000,211,10977539,13885,0,1753919816,12988.966697549993,36.241621200002555,53376.50097624001 2025-07-30,23:56:58.000,211,10977602,13885,0,1753919817,12989.027324339993,36.22752294000384,53376.51495048 2025-07-30,23:56:59.000,211,10977580,14005,0,1753919818,12989.067742199994,36.22752294000384,53376.50796336 2025-07-30,23:57:00.000,211,10977560,14045,0,1753919819,12989.101423749999,36.248670330001914,53376.577834560005 2025-07-30,23:57:01.000,211,10977534,14085,0,1753919820,12989.182259469999,36.21342467999784,53376.61975728001 2025-07-30,23:57:02.000,211,10977589,14085,0,1753919821,12989.242886259999,36.241621200002555,53376.68962848001 2025-07-30,23:57:03.000,211,10977569,13925,0,1753919822,12989.31698566999,36.199326419999124,53376.7315512 2025-07-30,23:57:04.000,211,10977572,13885,0,1753919823,12989.391085079995,36.21342467999784,53376.64071864001 2025-07-30,23:57:05.000,211,10977529,14205,0,1753919824,12989.43823924999,36.185228160000406,53376.66866712001 2025-07-30,23:57:06.000,211,10977544,14045,0,1753919825,12989.54602021,36.17817903000105,53376.696615600005 2025-07-30,23:57:07.000,211,10977563,14245,0,1753919826,12989.57970175999,36.17112990000169,53376.77347392 2025-07-30,23:57:08.000,211,10977517,13965,0,1753919827,12989.680746409991,36.199326419999124,53376.82238376 2025-07-30,23:57:09.000,211,10977539,13845,0,1753919828,12989.768318440001,36.16408077000233,53376.82937088 2025-07-30,23:57:10.000,211,10977579,13765,0,1753919829,12989.828945230001,36.15703164000297,53376.8712936 2025-07-30,23:57:11.000,211,10977558,13885,0,1753919830,12989.849154160001,36.14293338000425,53376.913216320005 2025-07-30,23:57:12.000,211,10977521,14045,0,1753919831,12989.903044639992,36.14998251000361,53376.97610040001 2025-07-30,23:57:13.000,211,10977555,13885,0,1753919832,12989.977144049997,36.15703164000297,53377.00404888001 2025-07-30,23:57:14.000,211,10977586,14205,0,1753919833,12990.057979769997,36.14293338000425,53377.031997360005 2025-07-30,23:57:15.000,211,10977531,14245,0,1753919834,12990.078188699998,36.17817903000105,53377.06693296 2025-07-30,23:57:16.000,211,10977557,14045,0,1753919835,12990.145551799993,36.16408077000233,53377.12282992001 2025-07-30,23:57:17.000,211,10977534,13725,0,1753919836,12990.179233349998,36.16408077000233,53377.10186856001 2025-07-30,23:57:18.000,211,10977525,14085,0,1753919837,12990.260069069998,36.16408077000233,53377.129817040004 2025-07-30,23:57:19.000,211,10977545,13965,0,1753919838,12990.266805379993,36.14998251000361,53377.150778400006 2025-07-30,23:57:20.000,211,10977581,13845,0,1753919839,12990.334168479989,36.192277289999765,53377.20667536 2025-07-30,23:57:21.000,211,10977541,14125,0,1753919840,12990.388058959994,36.199326419999124,53377.16475264 2025-07-30,23:57:22.000,211,10977541,13885,0,1753919841,12990.421740509999,36.192277289999765,53377.23462384 2025-07-30,23:57:23.000,211,10977550,13965,0,1753919842,12990.45542205999,36.192277289999765,53377.29052080001 2025-07-30,23:57:24.000,211,10977543,14125,0,1753919843,12990.529521469995,36.185228160000406,53377.3254564 2025-07-30,23:57:25.000,211,10977535,13965,0,1753919844,12990.610357189995,36.185228160000406,53377.37436624 2025-07-30,23:57:26.000,211,10977581,13925,0,1753919845,12990.6844566,36.22047381000448,53377.367379120005 2025-07-30,23:57:27.000,211,10977529,14245,0,1753919846,12990.711401839995,36.17817903000105,53377.43725032001 2025-07-30,23:57:28.000,211,10977537,14125,0,1753919847,12990.75855600999,36.192277289999765,53377.465198800004 2025-07-30,23:57:29.000,211,10977515,14205,0,1753919848,12990.792237559996,36.22047381000448,53377.535070000005 2025-07-30,23:57:30.000,211,10977549,13765,0,1753919849,12990.83939172999,36.199326419999124,53377.50712152001 2025-07-30,23:57:31.000,211,10977567,14005,0,1753919850,12990.84612804,36.22752294000384,53377.49314728 2025-07-30,23:57:32.000,211,10977520,14045,0,1753919851,12990.933700069996,36.21342467999784,53377.55603136001 2025-07-30,23:57:33.000,211,10977554,13925,0,1753919852,12990.953908999996,36.248670330001914,53377.64686392001 2025-07-30,23:57:34.000,211,10977543,14045,0,1753919853,12991.028008410001,36.234572070003196,53377.6398768 2025-07-30,23:57:35.000,211,10977560,14085,0,1753919854,12991.028008410001,36.26276859000063,53377.68878664 2025-07-30,23:57:36.000,211,10977531,14045,0,1753919855,12991.102107819992,36.25571946000127,53377.69577376001 2025-07-30,23:57:37.000,211,10977556,13925,0,1753919856,12991.162734609992,36.25571946000127,53377.751670720005 2025-07-30,23:57:38.000,211,10977564,14085,0,1753919857,12991.203152469992,36.234572070003196,53377.800580560004 2025-07-30,23:57:39.000,211,10977560,14165,0,1753919858,12991.243570329993,36.234572070003196,53377.78660632 2025-07-30,23:57:40.000,211,10977574,13925,0,1753919859,12991.290724500002,36.21342467999784,53377.821541920006 2025-07-30,23:57:41.000,211,10977576,13965,0,1753919860,12991.371560219988,36.185228160000406,53377.92634872 2025-07-30,23:57:42.000,211,10977601,14125,0,1753919861,12991.411978079988,36.241621200002555,53377.96128432001 2025-07-30,23:57:43.000,211,10977532,14205,0,1753919862,12991.499550109998,36.206375549998484,53377.99621992 2025-07-30,23:57:44.000,211,10977524,14045,0,1753919863,12991.580385829999,36.185228160000406,53377.98224568001 2025-07-30,23:57:45.000,211,10977529,14285,0,1753919864,12991.587122139994,36.15703164000297,53378.038142640005 2025-07-30,23:57:46.000,211,10977538,13845,0,1753919865,12991.641012619999,36.17112990000169,53378.01019416001 2025-07-30,23:57:47.000,211,10977603,13765,0,1753919866,12991.72184834,36.1217859899989,53378.087052480005 2025-07-30,23:57:48.000,211,10977540,13845,0,1753919867,12991.7622662,36.10768773000018,53378.0940396 2025-07-30,23:57:49.000,211,10977545,14085,0,1753919868,12991.7622662,36.12883511999826,53378.14993656001 2025-07-30,23:57:50.000,211,10977585,14245,0,1753919869,12991.77573881999,36.1217859899989,53378.18487216 2025-07-30,23:57:51.000,211,10977542,13845,0,1753919870,12991.85657453999,36.1217859899989,53378.21980776 2025-07-30,23:57:52.000,211,10977537,13925,0,1753919871,12991.93741025999,36.065392950004025,53378.233782 2025-07-30,23:57:53.000,211,10977572,13965,0,1753919872,12991.92393764,36.058343820004666,53378.324614560006 2025-07-30,23:57:54.000,211,10977543,14125,0,1753919873,12992.011509669996,35.9878525200038,53378.303653200004 2025-07-30,23:57:55.000,211,10977525,13965,0,1753919874,12992.011509669996,35.959655999999086,53378.28269184 2025-07-30,23:57:56.000,211,10977583,14085,0,1753919875,12992.031718599996,35.94555774000037,53378.31064032 2025-07-30,23:57:57.000,211,10977552,14245,0,1753919876,12992.099081699991,35.973754259997804,53378.38749864 2025-07-30,23:57:58.000,211,10977562,14365,0,1753919877,12992.132763249996,35.92441035000229,53378.39448576001 2025-07-30,23:57:59.000,211,10977560,14085,0,1753919878,12992.159708489991,35.88211556999886,53378.39448576001 2025-07-30,23:58:00.000,211,10977535,13925,0,1753919879,12992.227071590001,35.86801731000014,53378.34557592001 2025-07-30,23:58:01.000,211,10977562,14045,0,1753919880,12992.274225759997,35.846869920002064,53378.373524400005 2025-07-30,23:58:02.000,211,10977536,14085,0,1753919881,12992.307907310002,35.86096818000078,53378.422434240005 2025-07-30,23:58:03.000,211,10977579,14085,0,1753919882,12992.388743030002,35.832771660003345,53378.4783312 2025-07-30,23:58:04.000,211,10977531,13885,0,1753919883,12992.489787680002,35.81867340000463,53378.436408479996 2025-07-30,23:58:05.000,211,10977556,13925,0,1753919884,12992.523469229993,35.80457513999863,53378.471344080004 2025-07-30,23:58:06.000,211,10977531,13725,0,1753919885,12992.570623399988,35.76228036000248,53378.492305440006 2025-07-30,23:58:07.000,211,10977539,13885,0,1753919886,12992.631250189988,35.76228036000248,53378.56916376 2025-07-30,23:58:08.000,211,10977513,14085,0,1753919887,12992.664931739993,35.76228036000248,53378.61108648001 2025-07-30,23:58:09.000,211,10977542,13925,0,1753919888,12992.725558529994,35.76932949000184,53378.6180736 2025-07-30,23:58:10.000,211,10977552,14045,0,1753919889,12992.752503769989,35.76228036000248,53378.59711224 2025-07-30,23:58:11.000,211,10977567,14205,0,1753919890,12992.806394249994,35.7411329700044,53378.59711224 2025-07-30,23:58:12.000,211,10977556,13925,0,1753919891,12992.860284729999,35.734083839997766,53378.65300920001 2025-07-30,23:58:13.000,211,10977546,14165,0,1753919892,12992.846812109994,35.76228036000248,53378.659996320006 2025-07-30,23:58:14.000,211,10977551,13965,0,1753919893,12992.91417520999,35.7411329700044,53378.6180736 2025-07-30,23:58:15.000,211,10977547,13965,0,1753919894,12992.927647829994,35.70588732000033,53378.65300920001 2025-07-30,23:58:16.000,211,10977519,14085,0,1753919895,12992.98153831,35.71998557999905,53378.7228804 2025-07-30,23:58:17.000,211,10977550,14165,0,1753919896,12993.02195617,35.71293644999969,53378.75082888001 2025-07-30,23:58:18.000,211,10977559,13925,0,1753919897,12993.09605557999,35.68473993000225,53378.75082888001 2025-07-30,23:58:19.000,211,10977561,13765,0,1753919898,12993.129737129995,35.68473993000225,53378.79973872001 2025-07-30,23:58:20.000,211,10977522,14125,0,1753919899,12993.16341868,35.663592540004174,53378.827687200006 2025-07-30,23:58:21.000,211,10977556,14045,0,1753919900,12993.19710022999,35.64949427999818,53378.84166144 2025-07-30,23:58:22.000,211,10977548,13885,0,1753919901,12993.26446333,35.64949427999818,53378.83467432 2025-07-30,23:58:23.000,211,10977575,14085,0,1753919902,12993.34529905,35.6283468900001,53378.90454552 2025-07-30,23:58:24.000,211,10977548,13885,0,1753919903,12993.372244289996,35.607199500002025,53378.91153264 2025-07-30,23:58:25.000,211,10977515,13805,0,1753919904,12993.432871079996,35.58605211000395,53378.94646824001 2025-07-30,23:58:26.000,211,10977553,13925,0,1753919905,12993.480025249992,35.57900298000459,53378.94646824001 2025-07-30,23:58:27.000,211,10977551,13845,0,1753919906,12993.513706799997,35.53670820000116,53379.0023652 2025-07-30,23:58:28.000,211,10977579,13565,0,1753919907,12993.594542519997,35.52260994000244,53378.995378080006 2025-07-30,23:58:29.000,211,10977582,14005,0,1753919908,12993.648433000002,35.53670820000116,53379.0023652 2025-07-30,23:58:30.000,211,10977583,14125,0,1753919909,12993.722532409993,35.45211864000157,53379.03730080001 2025-07-30,23:58:31.000,211,10977551,14085,0,1753919910,12993.769686580003,35.438020380002854,53379.12813336 2025-07-30,23:58:32.000,211,10977547,13885,0,1753919911,12993.823577059993,35.430971250003495,53379.14909472 2025-07-30,23:58:33.000,211,10977580,13765,0,1753919912,12993.890940159989,35.40982385999814,53379.163068960006 2025-07-30,23:58:34.000,211,10977523,14085,0,1753919913,12993.998721119999,35.381627340000705,53379.19800456 2025-07-30,23:58:35.000,211,10977555,13845,0,1753919914,12994.025666359994,35.33933256000455,53379.21896592 2025-07-30,23:58:36.000,211,10977531,13765,0,1753919915,12994.09302945999,35.332283429997915,53379.23992728 2025-07-30,23:58:37.000,211,10977598,14005,0,1753919916,12994.187337799995,35.31113603999984,53379.28185000001 2025-07-30,23:58:38.000,211,10977572,13805,0,1753919917,12994.247964589995,35.26884126000368,53379.309798480004 2025-07-30,23:58:39.000,211,10977546,13965,0,1753919918,12994.308591379995,35.2829395200024,53379.2469144 2025-07-30,23:58:40.000,211,10977575,13845,0,1753919919,12994.389427099995,35.29703778000112,53379.33774696 2025-07-30,23:58:41.000,211,10977571,14165,0,1753919920,12994.470262819996,35.2829395200024,53379.40761816 2025-07-30,23:58:42.000,211,10977586,13925,0,1753919921,12994.551098539996,35.24769386999833,53379.46351512 2025-07-30,23:58:43.000,211,10977557,13925,0,1753919922,12994.638670569992,35.23359560999961,53379.43556664 2025-07-30,23:58:44.000,211,10977556,13965,0,1753919923,12994.739715219992,35.22654648000025,53379.498450720006 2025-07-30,23:58:45.000,211,10977557,13925,0,1753919924,12994.773396769997,35.21949735000089,53379.58229616 2025-07-30,23:58:46.000,211,10977563,13765,0,1753919925,12994.867705110002,35.17720257000474,53379.61024464 2025-07-30,23:58:47.000,211,10977561,14125,0,1753919926,12994.935068209998,35.141956920000666,53379.58229616 2025-07-30,23:58:48.000,211,10977551,13685,0,1753919927,12995.042849169993,35.10671127000387,53379.631206 2025-07-30,23:58:49.000,211,10977537,13925,0,1753919928,12995.096739649998,35.163104309998744,53379.666141600006 2025-07-30,23:58:50.000,211,10977558,13925,0,1753919929,12995.191047989989,35.11376040000323,53379.74998704 2025-07-30,23:58:51.000,211,10977532,13925,0,1753919930,12995.298828949999,35.10671127000387,53379.78492264001 2025-07-30,23:58:52.000,211,10977538,13965,0,1753919931,12995.366192049994,35.05031823000172,53379.79190976 2025-07-30,23:58:53.000,211,10977529,14005,0,1753919932,12995.41334621999,35.01507257999765,53379.80588400001 2025-07-30,23:58:54.000,211,10977525,13845,0,1753919933,12995.50091825,35.00097431999893,53379.82684536001 2025-07-30,23:58:55.000,211,10977548,13965,0,1753919934,12995.548072419995,34.972777800001495,53379.9106908 2025-07-30,23:58:56.000,211,10977564,13925,0,1753919935,12995.64238076,34.98687606000021,53379.90370368001 2025-07-30,23:58:57.000,211,10977573,13565,0,1753919936,12995.669325999996,34.965728670002136,53379.980562000004 2025-07-30,23:58:58.000,211,10977575,13885,0,1753919937,12995.76363434,34.90228650000063,53380.03645896 2025-07-30,23:58:59.000,211,10977542,13805,0,1753919938,12995.824261130001,34.85999172000447,53380.07838168 2025-07-30,23:59:00.000,211,10977526,13725,0,1753919939,12995.898360539992,34.83884432999912,53380.16222712001 2025-07-30,23:59:01.000,211,10977546,13885,0,1753919940,12995.932042089997,34.83884432999912,53380.14126576001 2025-07-30,23:59:02.000,211,10977591,14125,0,1753919941,12995.992668879997,34.796549550002965,53380.17620136